Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-10,00:00:00.000,161,11073692,-795,0,1749513599,12745.785906550002,100.77640634999989,54372.03980808 2025-06-10,00:00:02.000,161,11073708,-795,0,1749513601,12745.705070830001,100.70591504999902,54372.38916408001 2025-06-10,00:00:03.000,161,11073666,-795,0,1749513602,12745.651180349996,100.73411157000373,54372.45204816 2025-06-10,00:00:04.000,161,11073678,-795,0,1749513603,12745.637707729991,100.72706244000437,54372.37518984 2025-06-10,00:00:05.000,161,11073614,-795,0,1749513604,12745.53666307999,100.72706244000437,54371.9419884 2025-06-10,00:00:06.000,161,11073716,-795,0,1749513605,12745.509717839996,100.69886591999966,54372.06775656 2025-06-10,00:00:07.000,161,11073708,-795,0,1749513606,12745.408673189995,100.71296417999838,54372.06775656 2025-06-10,00:00:08.000,161,11073705,-795,0,1749513607,12745.38172795,100.71296417999838,54372.07474368001 2025-06-10,00:00:09.000,161,11073702,-795,0,1749513608,12745.287419609995,100.6283746199988,54372.02583384001 2025-06-10,00:00:10.000,161,11073719,-795,0,1749513609,12745.31436484999,100.66362027000287,54372.214486079996 2025-06-10,00:00:11.000,161,11073659,-795,0,1749513610,12745.24026544,100.6565711400035,54372.214486079996 2025-06-10,00:00:12.000,161,11073689,-795,0,1749513611,12745.166166029994,100.71296417999838,54372.151602000005 2025-06-10,00:00:13.000,161,11073650,-795,0,1749513612,12745.17963865,100.70591504999902,54372.17256336001 2025-06-10,00:00:14.000,161,11073696,-795,0,1749513613,12745.119011859999,100.73411157000373,54371.92102704 2025-06-10,00:00:15.000,161,11073690,-795,0,1749513614,12745.065121379994,100.8046028700046,54371.95596264001 2025-06-10,00:00:16.000,161,11073685,-795,0,1749513615,12745.017967209998,100.8046028700046,54371.802246 2025-06-10,00:00:17.000,161,11073730,-795,0,1749513616,12744.970813039989,100.83279939000204,54371.73936192001 2025-06-10,00:00:18.000,161,11073728,-795,0,1749513617,12744.997758279998,100.82575026000268,54372.16557624 2025-06-10,00:00:19.000,161,11073750,-795,0,1749513618,12744.964076729993,100.9032906900029,54372.13762776 2025-06-10,00:00:20.000,161,11073679,-795,0,1749513619,12744.923658869993,100.91033982000226,54372.10967928 2025-06-10,00:00:21.000,161,11073718,-795,0,1749513620,12744.775460049997,100.88214330000483,54371.816220240005 2025-06-10,00:00:22.000,161,11073698,-795,0,1749513621,12744.788932670002,100.91738895000162,54371.70442632 2025-06-10,00:00:23.000,161,11073669,-795,0,1749513622,12744.761987429993,100.9385363399997,54371.64154224001 2025-06-10,00:00:24.000,161,11073709,-795,0,1749513623,12744.775460049997,100.96673286000441,54371.7323748 2025-06-10,00:00:25.000,161,11073674,-795,0,1749513624,12744.674415399997,101.00197851000121,54371.72538768 2025-06-10,00:00:26.000,161,11073705,-795,0,1749513625,12744.620524919992,101.04427329000464,54371.71840056001 2025-06-10,00:00:27.000,161,11073704,-795,0,1749513626,12744.539689199992,101.04427329000464,54371.88609144001 2025-06-10,00:00:28.000,161,11073678,-795,0,1749513627,12744.539689199992,101.07246981000208,54371.92801416001 2025-06-10,00:00:29.000,161,11073666,-795,0,1749513628,12744.418435619991,101.037224159998,54371.80923312001 2025-06-10,00:00:30.000,161,11073681,-795,0,1749513629,12744.391490379996,101.00902764000057,54371.69045208001 2025-06-10,00:00:31.000,161,11073683,-795,0,1749513630,12744.229818939995,101.06542068000272,54371.264237760006 2025-06-10,00:00:32.000,161,11073673,-795,0,1749513631,12744.27697310999,101.03017502999865,54371.32013472 2025-06-10,00:00:33.000,161,11073660,-795,0,1749513632,12744.16245584,101.01607676999993,54371.18737944001 2025-06-10,00:00:34.000,161,11073715,-795,0,1749513633,12744.209610009995,100.97378199000377,54371.410967280004 2025-06-10,00:00:35.000,161,11073676,-795,0,1749513634,12744.169192149995,100.9385363399997,54371.57167104001 2025-06-10,00:00:36.000,161,11073682,-795,0,1749513635,12744.148983219995,100.92443808000098,54371.54372256001 2025-06-10,00:00:37.000,161,11073691,-795,0,1749513636,12744.02099333,100.87509416999819,54371.37603168001 2025-06-10,00:00:38.000,161,11073608,-795,0,1749513637,12743.99404808999,100.81870113000332,54371.410967280004 2025-06-10,00:00:39.000,161,11073656,-795,0,1749513638,12743.919948679999,100.8046028700046,54371.29917336 2025-06-10,00:00:40.000,161,11073733,-795,0,1749513639,12743.91321236999,100.76935722000053,54371.12449536 2025-06-10,00:00:41.000,161,11073726,-795,0,1749513640,12743.825640339994,100.76230809000117,54370.87295904001 2025-06-10,00:00:42.000,161,11073688,-795,0,1749513641,12743.825640339994,100.70591504999902,54370.8939204 2025-06-10,00:00:43.000,161,11073657,-795,0,1749513642,12743.832376649989,100.66362027000287,54370.977765840005 2025-06-10,00:00:44.000,161,11073678,-795,0,1749513643,12743.818904029999,100.62132548999944,54371.21532792001 2025-06-10,00:00:45.000,161,11073644,-795,0,1749513644,12743.751540929989,100.60722723000072,54371.13846960001 2025-06-10,00:00:46.000,161,11073708,-795,0,1749513645,12743.677441519998,100.56493245000456,54370.91488176 2025-06-10,00:00:47.000,161,11073668,-795,0,1749513646,12743.650496279988,100.54378505999921,54370.97077872001 2025-06-10,00:00:48.000,161,11073699,-795,0,1749513647,12743.697650449998,100.57198158000392,54370.81706208 2025-06-10,00:00:49.000,161,11073672,-795,0,1749513648,12743.717859379998,100.57903071000328,54370.77513936 2025-06-10,00:00:50.000,161,11073672,-795,0,1749513649,12743.744804619993,100.56493245000456,54370.68430680001 2025-06-10,00:00:51.000,161,11073650,-795,0,1749513650,12743.778486169998,100.55083418999857,54370.6493712 2025-06-10,00:00:52.000,161,11073671,-795,0,1749513651,12743.771749859989,100.4944411500037,54370.73321664001 2025-06-10,00:00:53.000,161,11073677,-795,0,1749513652,12743.731331999988,100.53673592999985,54370.85199768001 2025-06-10,00:00:54.000,161,11073704,-795,0,1749513653,12743.778486169998,100.47329375999834,54370.63539696001 2025-06-10,00:00:55.000,161,11073686,-795,0,1749513654,12743.95363022999,100.45214637000026,54370.76815224 2025-06-10,00:00:56.000,161,11073715,-795,0,1749513655,12744.047938569995,100.38870419999876,54370.523603040005 2025-06-10,00:00:57.000,161,11073713,-795,0,1749513656,12744.15571952999,100.35345855000196,54370.31398944 2025-06-10,00:00:58.000,161,11073719,-795,0,1749513657,12744.378017759991,100.31116376999853,54370.45373184 2025-06-10,00:00:59.000,161,11073686,-795,0,1749513658,12744.512743959996,100.27591812000173,54370.39783488001 2025-06-10,00:01:00.000,161,11073668,-795,0,1749513659,12744.627261230002,100.27591812000173,54370.34892504001 2025-06-10,00:01:01.000,161,11073655,-795,0,1749513660,12744.647470160002,100.26181986000302,54370.36289928 2025-06-10,00:01:02.000,161,11073694,-795,0,1749513661,12744.809141600002,100.2477216000043,54370.43277048 2025-06-10,00:01:03.000,161,11073671,-795,0,1749513662,12744.910186249988,100.29706550999981,54370.38386064 2025-06-10,00:01:04.000,161,11073709,-795,0,1749513663,12744.997758279998,100.3464094200026,54370.36289928 2025-06-10,00:01:05.000,161,11073716,-795,0,1749513664,12745.166166029994,100.37460594000004,54370.3349508 2025-06-10,00:01:06.000,161,11073635,-795,0,1749513665,12745.29415591999,100.38870419999876,54370.22315688 2025-06-10,00:01:07.000,161,11073718,-795,0,1749513666,12745.34131009,100.43099898000219,54370.1952084 2025-06-10,00:01:08.000,161,11073699,-795,0,1749513667,12745.39520056999,100.4803428899977,54370.06245312001 2025-06-10,00:01:09.000,161,11073668,-795,0,1749513668,12745.53666307999,100.4450972400009,54370.22315688 2025-06-10,00:01:10.000,161,11073717,-795,0,1749513669,12745.60402618,100.46624462999898,54370.28604096 2025-06-10,00:01:11.000,161,11073697,-795,0,1749513670,12745.630971419996,100.4803428899977,54370.13232432001 2025-06-10,00:01:12.000,161,11073706,-795,0,1749513671,12745.812851789997,100.48739202000434,54370.17424704 2025-06-10,00:01:13.000,161,11073683,-795,0,1749513672,12745.907160130002,100.52968680000049,54370.14629856 2025-06-10,00:01:14.000,161,11073709,-795,0,1749513673,12746.149667289988,100.58607984000264,54370.055466 2025-06-10,00:01:15.000,161,11073712,-795,0,1749513674,12746.237239319998,100.56493245000456,54370.04847888 2025-06-10,00:01:16.000,161,11073708,-795,0,1749513675,12746.43259230999,100.57903071000328,54370.04847888 2025-06-10,00:01:17.000,161,11073696,-795,0,1749513676,12746.526900649995,100.56493245000456,54369.91572360001 2025-06-10,00:01:18.000,161,11073652,-795,0,1749513677,12746.67509946999,100.52968680000049,54370.16027280001 2025-06-10,00:01:19.000,161,11073697,-795,0,1749513678,12746.84350722,100.50149028000305,54370.20219552001 2025-06-10,00:01:20.000,161,11073643,-795,0,1749513679,12746.971497109997,100.53673592999985,54370.16725992 2025-06-10,00:01:21.000,161,11073685,-795,0,1749513680,12747.072541759997,100.4803428899977,54370.090401600006 2025-06-10,00:01:22.000,161,11073687,-795,0,1749513681,12747.274631059998,100.4944411500037,54369.92969784 2025-06-10,00:01:23.000,161,11073693,-795,0,1749513682,12747.443038809994,100.47329375999834,54370.06245312001 2025-06-10,00:01:24.000,161,11073678,-795,0,1749513683,12747.59123762999,100.45214637000026,54370.01354328001 2025-06-10,00:01:25.000,161,11073703,-795,0,1749513684,12747.71249120999,100.42394985000283,54370.00655616 2025-06-10,00:01:26.000,161,11073660,-795,0,1749513685,12747.79332692999,100.45214637000026,54369.901749360004 2025-06-10,00:01:27.000,161,11073665,-795,0,1749513686,12747.96173468,100.36050768000132,54370.139311440005 2025-06-10,00:01:28.000,161,11073672,-795,0,1749513687,12748.130142429996,100.33231116000388,54370.21616976 2025-06-10,00:01:29.000,161,11073664,-795,0,1749513688,12748.264868630002,100.31116376999853,54370.21616976 2025-06-10,00:01:30.000,161,11073652,-795,0,1749513689,12748.392858519997,100.25477073000366,54370.188221280005 2025-06-10,00:01:31.000,161,11073700,-795,0,1749513690,12748.547793649988,100.22657420999894,54369.97860768 2025-06-10,00:01:32.000,161,11073667,-795,0,1749513691,12748.662310919994,100.20542682000087,54369.97860768 2025-06-10,00:01:33.000,161,11073639,-795,0,1749513692,12748.823982359994,100.13493552,54370.020530400005 2025-06-10,00:01:34.000,161,11073672,-795,0,1749513693,12748.87113652999,100.12083726000128,54369.99956904 2025-06-10,00:01:35.000,161,11073680,-795,0,1749513694,12749.03280796999,100.09264074000384,54370.21616976 2025-06-10,00:01:36.000,161,11073666,-795,0,1749513695,12749.12038,100.05739508999977,54370.18123416001 2025-06-10,00:01:37.000,161,11073682,-795,0,1749513696,12749.26184251,100.0010020500049,54370.20219552001 2025-06-10,00:01:38.000,161,11073662,-795,0,1749513697,12749.430250259997,100.00805118000426,54370.355912160005 2025-06-10,00:01:39.000,161,11073674,-795,0,1749513698,12749.558240149992,99.95870727000147,54370.37687352001 2025-06-10,00:01:40.000,161,11073672,-795,0,1749513699,12749.652548489998,99.99395291999826,54370.090401600006 2025-06-10,00:01:41.000,161,11073635,-795,0,1749513700,12749.639075869993,99.93051075000403,54369.971620560005 2025-06-10,00:01:42.000,161,11073664,-795,0,1749513701,12749.814219929998,99.92346162000467,54370.1253372 2025-06-10,00:01:43.000,161,11073724,-795,0,1749513702,12749.96915505999,99.86001945000316,54370.069440240004 2025-06-10,00:01:44.000,161,11073650,-795,0,1749513703,12750.144299119995,99.79657728000166,54370.39084776 2025-06-10,00:01:45.000,161,11073693,-795,0,1749513704,12750.29249793999,99.74723336999887,54370.45373184 2025-06-10,00:01:46.000,161,11073712,-675,0,1749513705,12750.366597349996,99.70493859000271,54370.43277048 2025-06-10,00:01:47.000,161,11073661,-795,0,1749513706,12750.508059859996,99.66264380999928,54370.43277048 2025-06-10,00:01:48.000,161,11073701,-795,0,1749513707,12750.649522369997,99.62034903000313,54370.16027280001 2025-06-10,00:01:49.000,161,11073604,-795,0,1749513708,12750.817930119993,99.59215250999841,54370.30001520001 2025-06-10,00:01:50.000,161,11073654,-795,0,1749513709,12750.952656319998,99.58510337999905,54370.23014400001 2025-06-10,00:01:51.000,161,11073691,-795,0,1749513710,12751.020019419993,99.56395599000098,54370.11136296001 2025-06-10,00:01:52.000,161,11073696,-795,0,1749513711,12751.127800379989,99.55690686000162,54370.258092480006 2025-06-10,00:01:53.000,161,11073637,-795,0,1749513712,12751.235581339999,99.52871034000418,54370.48168032 2025-06-10,00:01:54.000,161,11073696,-795,0,1749513713,12751.302944439994,99.55690686000162,54370.60046136 2025-06-10,00:01:55.000,161,11073654,-795,0,1749513714,12751.444406949995,99.47936643000139,54370.45373184 2025-06-10,00:01:56.000,161,11073666,-795,0,1749513715,12751.606078389996,99.50051381999947,54370.66334544001 2025-06-10,00:01:57.000,161,11073694,-795,0,1749513716,12751.63975994,99.52871034000418,54370.32097656 2025-06-10,00:01:58.000,161,11073637,-795,0,1749513717,12751.808167689996,99.52166121000482,54370.39084776 2025-06-10,00:01:59.000,161,11073667,-795,0,1749513718,12751.942893890002,99.55690686000162,54370.48168032 2025-06-10,00:02:00.000,161,11073690,-795,0,1749513719,12752.030465919997,99.57100512000034,54370.48866744 2025-06-10,00:02:01.000,161,11073647,-795,0,1749513720,12752.050674849997,99.52871034000418,54370.63539696001 2025-06-10,00:02:02.000,161,11073694,-795,0,1749513721,12752.165192119988,99.55690686000162,54370.761165120006 2025-06-10,00:02:03.000,161,11073625,-795,0,1749513722,12752.367281419989,99.52166121000482,54370.90090752001 2025-06-10,00:02:04.000,161,11073649,-795,0,1749513723,12752.44811713999,99.47231730000203,54370.88693328 2025-06-10,00:02:05.000,161,11073740,-795,0,1749513724,12752.5558981,99.49346469000011,54370.740203760004 2025-06-10,00:02:06.000,161,11073677,-795,0,1749513725,12752.50874392999,99.4441207800046,54370.46071896 2025-06-10,00:02:07.000,161,11073721,-795,0,1749513726,12752.643470129995,99.43707164999796,54370.58648712001 2025-06-10,00:02:08.000,161,11073711,-795,0,1749513727,12752.73777847,99.38772774000245,54370.63539696001 2025-06-10,00:02:09.000,161,11073665,-795,0,1749513728,12752.852295739991,99.3947768700018,54370.761165120006 2025-06-10,00:02:10.000,161,11073637,-795,0,1749513729,12752.960076700001,99.31723644000158,54371.08955976001 2025-06-10,00:02:11.000,161,11073676,-795,0,1749513730,12752.892713599991,99.33838382999966,54370.84501056 2025-06-10,00:02:12.000,161,11073644,-795,0,1749513731,12753.034176109992,99.32428557000094,54371.04763704001 2025-06-10,00:02:13.000,161,11073649,-795,0,1749513732,12753.135220759992,99.26789252999879,54371.15943096 2025-06-10,00:02:14.000,161,11073681,-795,0,1749513733,12753.121748140002,99.28199079000478,54370.90090752001 2025-06-10,00:02:15.000,161,11073682,-795,0,1749513734,12753.141957070002,99.2960890500035,54370.95680448 2025-06-10,00:02:16.000,161,11073668,-795,0,1749513735,12753.168902309997,99.27494165999815,54370.810074960005 2025-06-10,00:02:17.000,161,11073693,-795,0,1749513736,12753.168902309997,99.2960890500035,54370.86597192 2025-06-10,00:02:18.000,161,11073652,-795,0,1749513737,12753.216056479992,99.3313347000003,54371.18039232 2025-06-10,00:02:19.000,161,11073685,-795,0,1749513738,12753.276683269993,99.28903992000414,54371.30616048001 2025-06-10,00:02:20.000,161,11073681,-795,0,1749513739,12753.243001720002,99.33838382999966,54371.32712184 2025-06-10,00:02:21.000,161,11073588,-795,0,1749513740,12753.155429689992,99.30313818000286,54371.103534 2025-06-10,00:02:22.000,161,11073713,-795,0,1749513741,12753.189111239997,99.31723644000158,54371.16641808001 2025-06-10,00:02:23.000,161,11073721,-795,0,1749513742,12753.195847549992,99.2960890500035,54371.04064992001 2025-06-10,00:02:24.000,161,11073684,-795,0,1749513743,12753.229529099997,99.28199079000478,54371.096546880006 2025-06-10,00:02:25.000,161,11073705,-795,0,1749513744,12753.209320169997,99.26084339999943,54371.20135368 2025-06-10,00:02:26.000,161,11073697,-795,0,1749513745,12753.216056479992,99.28199079000478,54371.194366560005 2025-06-10,00:02:27.000,161,11073683,-795,0,1749513746,12753.195847549992,99.26084339999943,54371.44590288 2025-06-10,00:02:28.000,161,11073692,-795,0,1749513747,12753.202583860002,99.22559775000263,54371.529748320005 2025-06-10,00:02:29.000,161,11073628,-795,0,1749513748,12753.189111239997,99.1833029699992,54371.47385136001 2025-06-10,00:02:30.000,161,11073681,-795,0,1749513749,12753.128484449997,99.13395906000369,54371.51577408 2025-06-10,00:02:31.000,161,11073691,-795,0,1749513750,12752.980285630001,99.14100819000305,54371.15943096 2025-06-10,00:02:32.000,161,11073635,-795,0,1749513751,12752.966813009996,99.10576253999898,54371.243276400004 2025-06-10,00:02:33.000,161,11073687,-795,0,1749513752,12752.912922529991,99.02117297999939,54371.23628928001 2025-06-10,00:02:34.000,161,11073704,-795,0,1749513753,12752.912922529991,98.97887820000324,54371.410967280004 2025-06-10,00:02:35.000,161,11073691,-795,0,1749513754,12752.892713599991,98.89428864000365,54371.59263240001 2025-06-10,00:02:36.000,161,11073696,-795,0,1749513755,12752.744514779995,98.90838690000237,54371.697439200005 2025-06-10,00:02:37.000,161,11073630,-795,0,1749513756,12752.67041536999,98.88019037999766,54371.578658160004 2025-06-10,00:02:38.000,161,11073688,-795,0,1749513757,12752.54916178999,98.80969908000407,54371.53673544 2025-06-10,00:02:39.000,161,11073602,-795,0,1749513758,12752.48853499999,98.78150255999935,54371.59263240001 2025-06-10,00:02:40.000,161,11073697,-795,0,1749513759,12752.421171899994,98.80969908000407,54371.3480832 2025-06-10,00:02:41.000,161,11073695,-795,0,1749513760,12752.293182009998,98.79560081999807,54371.278212 2025-06-10,00:02:42.000,161,11073676,-795,0,1749513761,12752.266236769989,98.74625691000256,54371.43891576 2025-06-10,00:02:43.000,161,11073654,-795,0,1749513762,12752.266236769989,98.77445343,54371.49481272 2025-06-10,00:02:44.000,161,11073681,-795,0,1749513763,12752.151719499998,98.76035517000128,54371.746349040004 2025-06-10,00:02:45.000,161,11073703,-795,0,1749513764,12751.976575439992,98.78150255999935,54371.7323748 2025-06-10,00:02:46.000,161,11073687,-795,0,1749513765,12751.828376619997,98.78150255999935,54371.58564528 2025-06-10,00:02:47.000,161,11073622,-795,0,1749513766,12751.65996887,98.8378956000015,54371.599619520006 2025-06-10,00:02:48.000,161,11073687,-795,0,1749513767,12751.61281469999,98.82379734000278,54371.61359376 2025-06-10,00:02:49.000,161,11073689,-795,0,1749513768,12751.45787957,98.85199386000022,54371.49481272 2025-06-10,00:02:50.000,161,11073717,-795,0,1749513769,12751.32988967999,98.88723951000429,54371.39699304 2025-06-10,00:02:51.000,161,11073671,-795,0,1749513770,12751.22884502999,98.89428864000365,54371.40398016001 2025-06-10,00:02:52.000,161,11073716,-795,0,1749513771,12751.060437279993,98.91543603000173,54371.39000592 2025-06-10,00:02:53.000,161,11073619,-795,0,1749513772,12750.945920009988,98.90838690000237,54371.58564528 2025-06-10,00:02:54.000,161,11073676,-795,0,1749513773,12750.784248570002,98.92953429000045,54371.6625036 2025-06-10,00:02:55.000,161,11073598,-795,0,1749513774,12750.575422959992,98.97182907000388,54371.4878256 2025-06-10,00:02:56.000,161,11073674,-795,0,1749513775,12750.31944318,98.97887820000324,54371.42494152001 2025-06-10,00:02:57.000,161,11073698,-795,0,1749513776,12750.23187114999,99.01412385000003,54371.243276400004 2025-06-10,00:02:58.000,161,11073734,-795,0,1749513777,12750.17124435999,99.02117297999939,54371.410967280004 2025-06-10,00:02:59.000,161,11073662,-795,0,1749513778,12749.96915505999,99.07051689000218,54371.278212 2025-06-10,00:03:00.000,161,11073650,-795,0,1749513779,12749.922000889994,99.07756602000154,54371.35507032001 2025-06-10,00:03:01.000,161,11073633,-795,0,1749513780,12749.618866939993,99.0846151500009,54371.30616048001 2025-06-10,00:03:02.000,161,11073656,-795,0,1749513781,12749.484140740002,99.10576253999898,54371.45987712 2025-06-10,00:03:03.000,161,11073652,-795,0,1749513782,12749.329205609996,99.14100819000305,54371.4179544 2025-06-10,00:03:04.000,161,11073713,-795,0,1749513783,12749.255106199991,99.16215558000113,54371.4878256 2025-06-10,00:03:05.000,161,11073667,-795,0,1749513784,12749.046280589995,99.21149949000392,54371.50179984001 2025-06-10,00:03:06.000,161,11073699,-795,0,1749513785,12748.925027009995,99.22559775000263,54371.1734052 2025-06-10,00:03:07.000,161,11073651,-795,0,1749513786,12748.776828189999,99.28199079000478,54371.075585520004 2025-06-10,00:03:08.000,161,11073631,-795,0,1749513787,12748.615156749998,99.28199079000478,54371.194366560005 2025-06-10,00:03:09.000,161,11073599,-755,0,1749513788,12748.379385899992,99.27494165999815,54371.194366560005 2025-06-10,00:03:10.000,161,11073698,-795,0,1749513789,12748.177296599992,99.26789252999879,54371.35507032001 2025-06-10,00:03:11.000,161,11073686,-795,0,1749513790,12747.968470989996,99.27494165999815,54371.28519912001 2025-06-10,00:03:12.000,161,11073705,-795,0,1749513791,12747.71922752,99.232646880002,54371.13846960001 2025-06-10,00:03:13.000,161,11073666,-795,0,1749513792,12747.624919179994,99.24674514000071,54371.264237760006 2025-06-10,00:03:14.000,161,11073670,-795,0,1749513793,12747.510401909989,99.20445036000456,54371.1734052 2025-06-10,00:03:15.000,161,11073659,-795,0,1749513794,12747.308312609988,99.25379427000007,54371.103534 2025-06-10,00:03:16.000,161,11073673,-795,0,1749513795,12747.160113789992,99.19740122999792,54371.13846960001 2025-06-10,00:03:17.000,161,11073639,-795,0,1749513796,12746.958024489992,99.15510645000177,54370.94283024 2025-06-10,00:03:18.000,161,11073622,-795,0,1749513797,12746.809825669996,99.11281166999834,54370.94981736001 2025-06-10,00:03:19.000,161,11073661,-795,0,1749513798,12746.57405481999,99.09166428000026,54371.026675680005 2025-06-10,00:03:20.000,161,11073688,-795,0,1749513799,12746.39217444999,99.02822210999875,54370.87994616001 2025-06-10,00:03:21.000,161,11073685,-795,0,1749513800,12746.217030389998,98.9859273300026,54370.858984800005 2025-06-10,00:03:22.000,161,11073698,-795,0,1749513801,12746.190085149989,98.99297646000196,54371.01968856001 2025-06-10,00:03:23.000,161,11073684,-795,0,1749513802,12746.102513119993,98.94363254999917,54370.79610072 2025-06-10,00:03:24.000,161,11073675,-795,0,1749513803,12746.014941089998,98.88723951000429,54370.78212648001 2025-06-10,00:03:25.000,161,11073652,-795,0,1749513804,12745.833060719997,98.89428864000365,54370.66334544001 2025-06-10,00:03:26.000,161,11073660,-795,0,1749513805,12745.671389279996,98.85904298999958,54370.55853864 2025-06-10,00:03:27.000,161,11073603,-795,0,1749513806,12745.47603628999,98.88723951000429,54370.66334544001 2025-06-10,00:03:28.000,161,11073646,-795,0,1749513807,12745.41540949999,98.8378956000015,54370.77513936 2025-06-10,00:03:29.000,161,11073639,-795,0,1749513808,12745.307628539995,98.84494473000086,54370.74719088 2025-06-10,00:03:30.000,161,11073641,-795,0,1749513809,12745.27394698999,98.79560081999807,54370.73321664001 2025-06-10,00:03:31.000,161,11073664,-795,0,1749513810,12744.896713629998,98.78150255999935,54370.11835008 2025-06-10,00:03:32.000,161,11073651,-795,0,1749513811,12745.031439829989,98.76035517000128,54370.38386064 2025-06-10,00:03:33.000,161,11073599,-795,0,1749513812,12744.896713629998,98.78150255999935,54370.307002320005 2025-06-10,00:03:34.000,161,11073644,-795,0,1749513813,12744.815877909998,98.7392077800032,54370.20918264001 2025-06-10,00:03:35.000,161,11073706,-795,0,1749513814,12744.660942779992,98.73215865000384,54370.13232432001 2025-06-10,00:03:36.000,161,11073656,-795,0,1749513815,12744.607052300002,98.67576561000169,54370.22315688 2025-06-10,00:03:37.000,161,11073653,-795,0,1749513816,12744.512743959996,98.68986387000041,54370.14629856 2025-06-10,00:03:38.000,161,11073655,-795,0,1749513817,12744.519480269992,98.61232344000018,54370.30001520001 2025-06-10,00:03:39.000,161,11073663,-795,0,1749513818,12744.479062409991,98.5911760500021,54370.25110536001 2025-06-10,00:03:40.000,161,11073619,-795,0,1749513819,12744.438644549991,98.57002866000403,54370.055466 2025-06-10,00:03:41.000,161,11073636,-795,0,1749513820,12744.290445729996,98.61232344000018,54369.72707136001 2025-06-10,00:03:42.000,161,11073677,-795,0,1749513821,12744.29718203999,98.51363562000188,54369.755019840006 2025-06-10,00:03:43.000,161,11073653,-795,0,1749513822,12744.22308263,98.5277338800006,54369.78296832 2025-06-10,00:03:44.000,161,11073688,-795,0,1749513823,12744.270236799995,98.49953736000316,54369.90873648 2025-06-10,00:03:45.000,161,11073675,-795,0,1749513824,12744.11530166999,98.46429170999909,54369.65021304 2025-06-10,00:03:46.000,161,11073668,-795,0,1749513825,12744.24329156,98.47134083999845,54369.99956904 2025-06-10,00:03:47.000,161,11073694,-795,0,1749513826,12744.17592845999,98.46429170999909,54369.93668496 2025-06-10,00:03:48.000,161,11073692,-795,0,1749513827,12744.19613738999,98.4783899699978,54369.922710720006 2025-06-10,00:03:49.000,161,11073585,-795,0,1749513828,12744.13551059999,98.4783899699978,54369.52444488 2025-06-10,00:03:50.000,161,11073623,-795,0,1749513829,12744.21634631999,98.42904606000229,54369.45457368 2025-06-10,00:03:51.000,161,11073641,-795,0,1749513830,12744.128774289995,98.41494780000357,54369.2868828 2025-06-10,00:03:52.000,161,11073667,-795,0,1749513831,12744.22308263,98.42199693000293,54369.37771536 2025-06-10,00:03:53.000,161,11073652,-795,0,1749513832,12744.270236799995,98.43609519000165,54369.566367600004 2025-06-10,00:03:54.000,161,11073678,-755,0,1749513833,12744.404963,98.40084954000486,54369.67816152001 2025-06-10,00:03:55.000,161,11073650,-795,0,1749513834,12744.452117169996,98.40789867000422,54369.65720016001 2025-06-10,00:03:56.000,161,11073652,-795,0,1749513835,12744.532952889997,98.38675127999886,54369.61527744 2025-06-10,00:03:57.000,161,11073615,-795,0,1749513836,12744.492535029996,98.43609519000165,54369.24496008001 2025-06-10,00:03:58.000,161,11073576,-795,0,1749513837,12744.681151709992,98.39380040999822,54369.230985840004 2025-06-10,00:03:59.000,161,11073676,-795,0,1749513838,12744.775460049997,98.41494780000357,54369.33579264 2025-06-10,00:04:00.000,161,11073667,-795,0,1749513839,12744.930395179988,98.40084954000486,54369.22399872001 2025-06-10,00:04:01.000,161,11073684,-795,0,1749513840,12744.984285659993,98.39380040999822,54369.09124344 2025-06-10,00:04:02.000,161,11073671,-795,0,1749513841,12745.19311126999,98.43609519000165,54369.41265096001 2025-06-10,00:04:03.000,161,11073701,-795,0,1749513842,12745.35478270999,98.45019345000037,54369.59431608 2025-06-10,00:04:04.000,161,11073668,-795,0,1749513843,12745.51645414999,98.45019345000037,54369.55239336 2025-06-10,00:04:05.000,161,11073630,-795,0,1749513844,12745.577080939991,98.45019345000037,54369.45457368 2025-06-10,00:04:06.000,161,11073671,-795,0,1749513845,12745.732016069996,98.45724257999973,54369.17508888001 2025-06-10,00:04:07.000,161,11073630,-795,0,1749513846,12745.826324410002,98.50658649000252,54369.16111464 2025-06-10,00:04:08.000,161,11073708,-795,0,1749513847,12746.035150019998,98.4783899699978,54369.27989568 2025-06-10,00:04:09.000,161,11073632,-795,0,1749513848,12746.109249429988,98.46429170999909,54369.300857040005 2025-06-10,00:04:10.000,161,11073658,-795,0,1749513849,12746.237239319998,98.47134083999845,54369.32181840001 2025-06-10,00:04:11.000,161,11073673,-795,0,1749513850,12746.311338729989,98.45019345000037,54369.51047064001 2025-06-10,00:04:12.000,161,11073653,-795,0,1749513851,12746.425855999994,98.45724257999973,54369.48950928001 2025-06-10,00:04:13.000,161,11073639,-795,0,1749513852,12746.547109579995,98.41494780000357,54369.55239336 2025-06-10,00:04:14.000,161,11073651,-795,0,1749513853,12746.668363159995,98.40084954000486,54369.53143200001 2025-06-10,00:04:15.000,161,11073701,-795,0,1749513854,12746.75593518999,98.39380040999822,54369.32880552 2025-06-10,00:04:16.000,161,11073647,-795,0,1749513855,12746.80308936,98.40789867000422,54369.21002448 2025-06-10,00:04:17.000,161,11073650,-795,0,1749513856,12746.877188769991,98.33740737000335,54369.24496008001 2025-06-10,00:04:18.000,161,11073689,-795,0,1749513857,12746.971497109997,98.35150563000207,54369.29386992001 2025-06-10,00:04:19.000,161,11073687,-795,0,1749513858,12746.984969730001,98.25281781000376,54369.45457368 2025-06-10,00:04:20.000,161,11073693,-795,0,1749513859,12747.207267960002,98.21757215999969,54369.587328960006 2025-06-10,00:04:21.000,161,11073671,-795,0,1749513860,12747.180322719993,98.12593347000075,54369.31483128 2025-06-10,00:04:22.000,161,11073650,-795,0,1749513861,12747.294839989998,98.09068782000395,54369.47553504 2025-06-10,00:04:23.000,161,11073637,-795,0,1749513862,12747.395884639998,98.04134391000116,54369.34277976001 2025-06-10,00:04:24.000,161,11073682,-795,0,1749513863,12747.584501319994,98.00609826000436,54369.2868828 2025-06-10,00:04:25.000,161,11073674,-795,0,1749513864,12747.65186441999,97.97085261000029,54369.30784416 2025-06-10,00:04:26.000,161,11073666,-795,0,1749513865,12747.75964538,97.90741043999878,54369.25893432 2025-06-10,00:04:27.000,161,11073650,-795,0,1749513866,12747.82027217,97.85806653000327,54369.349766880005 2025-06-10,00:04:28.000,161,11073677,-795,0,1749513867,12748.015625159991,97.80167349000112,54369.61527744 2025-06-10,00:04:29.000,161,11073660,-795,0,1749513868,12748.069515639996,97.73118219000025,54369.517457760005 2025-06-10,00:04:30.000,161,11073653,-795,0,1749513869,12748.197505529992,97.66069088999939,54369.61527744 2025-06-10,00:04:31.000,161,11073651,-795,0,1749513870,12748.244659700002,97.61839611000323,54369.4964964 2025-06-10,00:04:32.000,161,11073675,-795,0,1749513871,12748.419803759993,97.63249437000195,54369.300857040005 2025-06-10,00:04:33.000,161,11073674,-795,0,1749513872,12748.554529959998,97.56200307000108,54369.44059944001 2025-06-10,00:04:34.000,161,11073653,-795,0,1749513873,12748.743146639994,97.55495394000172,54369.62226456 2025-06-10,00:04:35.000,161,11073699,-795,0,1749513874,12748.884609149995,97.44921699000406,54369.636238800005 2025-06-10,00:04:36.000,161,11073657,-795,0,1749513875,12748.99239010999,97.41397133999999,54369.69213576 2025-06-10,00:04:37.000,161,11073634,-795,0,1749513876,12749.01933535,97.37167656000383,54369.66418728 2025-06-10,00:04:38.000,161,11073665,-795,0,1749513877,12749.15406154999,97.33643090999976,54369.79694256001 2025-06-10,00:04:39.000,161,11073670,-795,0,1749513878,12749.268578819996,97.32233265000104,54369.81790392 2025-06-10,00:04:40.000,161,11073665,-795,0,1749513879,12749.322469300001,97.33643090999976,54369.76200696 2025-06-10,00:04:41.000,161,11073674,-795,0,1749513880,12749.376359779992,97.2659396099989,54369.50348352 2025-06-10,00:04:42.000,161,11073693,-795,0,1749513881,12749.457195499992,97.23774309000146,54369.6711744 2025-06-10,00:04:43.000,161,11073646,-795,0,1749513882,12749.585185390002,97.18839917999867,54369.81790392 2025-06-10,00:04:44.000,161,11073629,-795,0,1749513883,12749.612130629997,97.14610440000251,54369.78995544 2025-06-10,00:04:45.000,161,11073675,-795,0,1749513884,12749.591921699997,97.08971136000036,54369.99956904 2025-06-10,00:04:46.000,161,11073680,-795,0,1749513885,12749.618866939993,97.06151484000293,54369.922710720006 2025-06-10,00:04:47.000,161,11073664,-795,0,1749513886,12749.564976460002,97.00512180000078,54369.971620560005 2025-06-10,00:04:48.000,161,11073629,-795,0,1749513887,12749.645812180002,96.97692528000334,54370.055466 2025-06-10,00:04:49.000,161,11073653,-795,0,1749513888,12749.686230040003,96.93463049999991,54369.95764632 2025-06-10,00:04:50.000,161,11073675,-795,0,1749513889,12749.666021110002,96.9205322400012,54369.82489104001 2025-06-10,00:04:51.000,161,11073678,-795,0,1749513890,12749.713175279998,96.80069703000481,54369.95764632 2025-06-10,00:04:52.000,161,11073666,-795,0,1749513891,12749.726647899988,96.74430399000266,54369.922710720006 2025-06-10,00:04:53.000,161,11073705,-795,0,1749513892,12749.847901479989,96.61741964999965,54369.97860768 2025-06-10,00:04:54.000,161,11073657,-795,0,1749513893,12749.847901479989,96.55397747999814,54370.17424704 2025-06-10,00:04:55.000,161,11073682,-795,0,1749513894,12749.874846719998,96.48348618000455,54370.24411824 2025-06-10,00:04:56.000,161,11073658,-795,0,1749513895,12749.908528269989,96.44119140000112,54370.08341448001 2025-06-10,00:04:57.000,161,11073675,-795,0,1749513896,12749.908528269989,96.34250358000281,54370.22315688 2025-06-10,00:04:58.000,161,11073674,-795,0,1749513897,12749.948946129989,96.3143070599981,54369.99956904 2025-06-10,00:04:59.000,161,11073643,-795,0,1749513898,12750.225134839995,96.19447185000172,54370.188221280005 2025-06-10,00:05:00.000,161,11073661,-795,0,1749513899,12750.31944318,96.15217706999829,54370.20219552001 2025-06-10,00:05:01.000,161,11073619,-795,0,1749513900,12750.326179489995,96.06053837999934,54370.090401600006 2025-06-10,00:05:02.000,161,11073671,-795,0,1749513901,12750.454169379991,95.95480143000168,54370.16725992 2025-06-10,00:05:03.000,161,11073673,-795,0,1749513902,12750.548477719996,95.84201535000466,54370.32097656 2025-06-10,00:05:04.000,161,11073674,-795,0,1749513903,12750.669731299997,95.8208679599993,54370.36289928 2025-06-10,00:05:05.000,161,11073688,-795,0,1749513904,12750.784248570002,95.73627839999972,54370.43277048 2025-06-10,00:05:06.000,161,11073690,-795,0,1749513905,12750.824666430002,95.722180140001,54370.43277048 2025-06-10,00:05:07.000,161,11073639,-795,0,1749513906,12750.966128939988,95.63759058000142,54370.2650796 2025-06-10,00:05:08.000,161,11073642,-795,0,1749513907,12751.060437279993,95.64463971000077,54370.43277048 2025-06-10,00:05:09.000,161,11073696,-795,0,1749513908,12751.134536689999,95.56709928000055,54370.43277048 2025-06-10,00:05:10.000,161,11073650,-795,0,1749513909,12751.195163479999,95.51775536999776,54370.38386064 2025-06-10,00:05:11.000,161,11073669,-795,0,1749513910,12751.154745619999,95.48955885000032,54370.46770608001 2025-06-10,00:05:12.000,161,11073677,-795,0,1749513911,12751.22884502999,95.4754605900016,54370.62142272 2025-06-10,00:05:13.000,161,11073614,-795,0,1749513912,12751.302944439994,95.43316580999817,54370.642384080005 2025-06-10,00:05:14.000,161,11073697,-795,0,1749513913,12751.383780159995,95.43316580999817,54370.85199768001 2025-06-10,00:05:15.000,161,11073638,-795,0,1749513914,12751.43767064,95.41906754999945,54370.69828104 2025-06-10,00:05:16.000,161,11073652,-795,0,1749513915,12751.444406949995,95.40496929000074,54370.71225528001 2025-06-10,00:05:17.000,161,11073640,-795,0,1749513916,12751.383780159995,95.35562537999795,54370.60046136 2025-06-10,00:05:18.000,161,11073635,-795,0,1749513917,12751.444406949995,95.31333060000179,54370.7192424 2025-06-10,00:05:19.000,161,11073681,-795,0,1749513918,12751.43767064,95.30628147000243,54370.84501056 2025-06-10,00:05:20.000,161,11073668,-795,0,1749513919,12751.41072539999,95.28513408000435,54371.04763704001 2025-06-10,00:05:21.000,161,11073655,-795,0,1749513920,12751.39051646999,95.2287410400022,54371.00571432 2025-06-10,00:05:22.000,161,11073643,-795,0,1749513921,12751.444406949995,95.19349538999813,54371.145456720005 2025-06-10,00:05:23.000,161,11073667,-795,0,1749513922,12751.464615879995,95.19349538999813,54371.28519912001 2025-06-10,00:05:24.000,161,11073610,-795,0,1749513923,12751.403989089995,95.2287410400022,54371.103534 2025-06-10,00:05:25.000,161,11073638,-795,0,1749513924,12751.35009860999,95.17234800000006,54371.04763704001 2025-06-10,00:05:26.000,161,11073678,-795,0,1749513925,12751.282735509994,95.20759365000413,54370.98475296 2025-06-10,00:05:27.000,161,11073614,-795,0,1749513926,12751.235581339999,95.20759365000413,54371.0336628 2025-06-10,00:05:28.000,161,11073635,-795,0,1749513927,12751.235581339999,95.20054452000477,54371.34109608 2025-06-10,00:05:29.000,161,11073666,-795,0,1749513928,12751.174954549999,95.20759365000413,54371.37603168001 2025-06-10,00:05:30.000,161,11073625,-795,0,1749513929,12751.087382519989,95.21464278000349,54371.410967280004 2025-06-10,00:05:31.000,161,11073639,-795,0,1749513930,12751.053700969998,95.20759365000413,54371.480838480005 2025-06-10,00:05:32.000,161,11073626,-795,0,1749513931,12751.013283109998,95.24283930000092,54371.480838480005 2025-06-10,00:05:33.000,161,11073641,-795,0,1749513932,12751.006546799988,95.2287410400022,54371.32013472 2025-06-10,00:05:34.000,161,11073750,-795,0,1749513933,12750.918974769993,95.27103581999836,54371.3480832 2025-06-10,00:05:35.000,161,11073644,-795,0,1749513934,12750.858347979993,95.24283930000092,54371.42494152001 2025-06-10,00:05:36.000,161,11073614,-795,0,1749513935,12750.750567019997,95.2287410400022,54371.27122488 2025-06-10,00:05:37.000,161,11073679,-795,0,1749513936,12750.669731299997,95.24988843000028,54371.529748320005 2025-06-10,00:05:38.000,161,11073673,-795,0,1749513937,12750.703412850002,95.29218321000371,54371.77429752 2025-06-10,00:05:39.000,161,11073685,-795,0,1749513938,12750.676467609992,95.30628147000243,54371.78128464 2025-06-10,00:05:40.000,161,11073667,-795,0,1749513939,12750.602368200001,95.33447798999987,54371.84416872 2025-06-10,00:05:41.000,161,11073630,-795,0,1749513940,12750.454169379991,95.3767727700033,54371.4179544 2025-06-10,00:05:42.000,161,11073624,-795,0,1749513941,12750.413751519991,95.32742886000051,54371.480838480005 2025-06-10,00:05:43.000,161,11073644,-795,0,1749513942,12750.31270686999,95.34152711999923,54371.50878696 2025-06-10,00:05:44.000,161,11073694,-795,0,1749513943,12750.27902532,95.32742886000051,54371.648529360005 2025-06-10,00:05:45.000,161,11073663,-795,0,1749513944,12750.25208007999,95.34152711999923,54371.6625036 2025-06-10,00:05:46.000,161,11073618,-795,0,1749513945,12750.19145328999,95.35562537999795,54371.79525888 2025-06-10,00:05:47.000,161,11073681,-795,0,1749513946,12750.13082649999,95.32742886000051,54371.84416872 2025-06-10,00:05:48.000,161,11073654,-795,0,1749513947,12750.13082649999,95.33447798999987,54372.00487248001 2025-06-10,00:05:49.000,161,11073625,-795,0,1749513948,12750.103881259995,95.32742886000051,54371.95596264001 2025-06-10,00:05:50.000,161,11073619,-795,0,1749513949,12749.98936398999,95.36267451000458,54371.75333616 2025-06-10,00:05:51.000,161,11073655,-795,0,1749513950,12749.908528269989,95.36267451000458,54371.50878696 2025-06-10,00:05:52.000,161,11073659,-795,0,1749513951,12749.834428859998,95.35562537999795,54371.529748320005 2025-06-10,00:05:53.000,161,11073676,-795,0,1749513952,12749.814219929998,95.36267451000458,54371.56468392 2025-06-10,00:05:54.000,161,11073664,-795,0,1749513953,12749.881583029994,95.36267451000458,54371.983911120005 2025-06-10,00:05:55.000,161,11073640,-795,0,1749513954,12749.841165169993,95.34857624999859,54371.983911120005 2025-06-10,00:05:56.000,161,11073688,-795,0,1749513955,12749.854637789998,95.35562537999795,54372.06775656 2025-06-10,00:05:57.000,161,11073612,-795,0,1749513956,12749.767065759988,95.36972364000394,54371.83718160001 2025-06-10,00:05:58.000,161,11073662,-795,0,1749513957,12749.794010999998,95.32037973000115,54371.83019448 2025-06-10,00:05:59.000,161,11073647,-795,0,1749513958,12749.686230040003,95.24283930000092,54371.49481272 2025-06-10,00:06:00.000,161,11073640,-795,0,1749513959,12749.719911589993,95.27103581999836,54371.79525888 2025-06-10,00:06:01.000,161,11073684,-795,0,1749513960,12749.639075869993,95.27103581999836,54371.63455512 2025-06-10,00:06:02.000,161,11073712,-795,0,1749513961,12749.639075869993,95.23579017000156,54371.767310400006 2025-06-10,00:06:03.000,161,11073682,-795,0,1749513962,12749.618866939993,95.21464278000349,54372.081730800004 2025-06-10,00:06:04.000,161,11073662,-795,0,1749513963,12749.618866939993,95.22169191000285,54372.081730800004 2025-06-10,00:06:05.000,161,11073695,-795,0,1749513964,12749.585185390002,95.15120061000198,54372.09570504001 2025-06-10,00:06:06.000,161,11073670,-795,0,1749513965,12749.463931810002,95.1300532200039,54371.96993688 2025-06-10,00:06:07.000,161,11073627,-795,0,1749513966,12749.403305020001,95.15120061000198,54371.767310400006 2025-06-10,00:06:08.000,161,11073587,-795,0,1749513967,12749.369623469996,95.14415148000262,54371.59263240001 2025-06-10,00:06:09.000,161,11073686,-795,0,1749513968,12749.410041329997,95.11595495999791,54371.88609144001 2025-06-10,00:06:10.000,161,11073607,-795,0,1749513969,12749.403305020001,95.08070931000111,54371.89307856 2025-06-10,00:06:11.000,161,11073646,-795,0,1749513970,12749.335941919991,95.05251279000368,54371.816220240005 2025-06-10,00:06:12.000,161,11073656,-795,0,1749513971,12749.282051440001,95.03841452999768,54372.0118596 2025-06-10,00:06:13.000,161,11073593,-795,0,1749513972,12749.234897269991,95.03136539999832,54372.032820960005 2025-06-10,00:06:14.000,161,11073620,-795,0,1749513973,12749.19447940999,94.98907062000217,54372.05378232001 2025-06-10,00:06:15.000,161,11073687,-795,0,1749513974,12749.086698449995,94.96087410000473,54372.06076944 2025-06-10,00:06:16.000,161,11073617,-795,0,1749513975,12748.97218117999,94.96087410000473,54371.67647784 2025-06-10,00:06:17.000,161,11073610,-795,0,1749513976,12748.91155438999,94.96087410000473,54371.78128464 2025-06-10,00:06:18.000,161,11073651,-795,0,1749513977,12748.925027009995,94.87628453999787,54372.0118596 2025-06-10,00:06:19.000,161,11073682,-795,0,1749513978,12748.89808177,94.8833336700045,54371.935001280006 2025-06-10,00:06:20.000,161,11073668,-795,0,1749513979,12748.79030080999,94.9185793200013,54372.06775656 2025-06-10,00:06:21.000,161,11073626,-795,0,1749513980,12748.642101989994,94.8833336700045,54371.8721172 2025-06-10,00:06:22.000,161,11073594,-795,0,1749513981,12748.608420439989,94.89743193000322,54371.983911120005 2025-06-10,00:06:23.000,161,11073590,-795,0,1749513982,12748.487166860003,94.90448106000258,54371.96294976 2025-06-10,00:06:24.000,161,11073654,-795,0,1749513983,12748.480430549993,94.85513714999979,54372.02583384001 2025-06-10,00:06:25.000,161,11073669,-795,0,1749513984,12748.426540070002,94.89038280000386,54371.84416872 2025-06-10,00:06:26.000,161,11073663,-795,0,1749513985,12748.305286490002,94.83398976000171,54371.71840056001 2025-06-10,00:06:27.000,161,11073676,-795,0,1749513986,12748.170560289997,94.84808802000043,54371.70442632 2025-06-10,00:06:28.000,161,11073678,-795,0,1749513987,12748.130142429996,94.81284237000364,54371.92102704 2025-06-10,00:06:29.000,161,11073586,-795,0,1749513988,12747.995416229991,94.75644933000149,54372.09570504001 2025-06-10,00:06:30.000,161,11073636,-795,0,1749513989,12747.89437157999,94.7705475900002,54372.07474368001 2025-06-10,00:06:31.000,161,11073698,-795,0,1749513990,12747.705754899995,94.73530194000341,54371.84416872 2025-06-10,00:06:32.000,161,11073670,-795,0,1749513991,12747.604710249994,94.70005628999934,54371.89307856 2025-06-10,00:06:33.000,161,11073664,-795,0,1749513992,12747.483456669994,94.72825281000405,54371.648529360005 2025-06-10,00:06:34.000,161,11073675,-795,0,1749513993,12747.476720359999,94.69300715999998,54371.816220240005 2025-06-10,00:06:35.000,161,11073658,-795,0,1749513994,12747.341994159993,94.72120368000469,54371.767310400006 2025-06-10,00:06:36.000,161,11073662,-795,0,1749513995,12747.227476890002,94.69300715999998,54371.72538768 2025-06-10,00:06:37.000,161,11073604,-795,0,1749513996,12747.018651279992,94.68595803000062,54371.627568 2025-06-10,00:06:38.000,161,11073612,-795,0,1749513997,12746.870452459996,94.6718597700019,54371.64154224001 2025-06-10,00:06:39.000,161,11073665,-795,0,1749513998,12746.78288043,94.6718597700019,54371.79525888 2025-06-10,00:06:40.000,161,11073699,-795,0,1749513999,12746.70204471,94.63661411999783,54371.72538768 2025-06-10,00:06:41.000,161,11073700,-795,0,1749514000,12746.5605822,94.68595803000062,54371.599619520006 2025-06-10,00:06:42.000,161,11073686,-795,0,1749514001,12746.547109579995,94.6718597700019,54371.39000592 2025-06-10,00:06:43.000,161,11073624,-795,0,1749514002,12746.547109579995,94.65071238000382,54371.49481272 2025-06-10,00:06:44.000,161,11073642,-795,0,1749514003,12746.51342802999,94.6084176000004,54371.46686424 2025-06-10,00:06:45.000,161,11073616,-795,0,1749514004,12746.41911969,94.55202455999824,54371.37603168001 2025-06-10,00:06:46.000,161,11073673,-795,0,1749514005,12746.304602419994,94.53087717000017,54371.54372256001 2025-06-10,00:06:47.000,161,11073621,-795,0,1749514006,12746.250711939989,94.53087717000017,54371.578658160004 2025-06-10,00:06:48.000,161,11073649,-795,0,1749514007,12746.297866109999,94.46743499999866,54371.65551648 2025-06-10,00:06:49.000,161,11073712,-795,0,1749514008,12746.284393489994,94.50268065000273,54371.71141344001 2025-06-10,00:06:50.000,161,11073651,-795,0,1749514009,12746.176612529998,94.49563152000337,54371.32013472 2025-06-10,00:06:51.000,161,11073665,-795,0,1749514010,12746.163139909993,94.44628761000058,54371.32013472 2025-06-10,00:06:52.000,161,11073649,-795,0,1749514011,12746.190085149989,94.43218935000186,54371.34109608 2025-06-10,00:06:53.000,161,11073605,-795,0,1749514012,12746.264184559994,94.37579630999971,54371.43891576 2025-06-10,00:06:54.000,161,11073610,-795,0,1749514013,12746.250711939989,94.34055066000292,54371.4179544 2025-06-10,00:06:55.000,161,11073654,-795,0,1749514014,12746.217030389998,94.27005936000205,54371.68346496 2025-06-10,00:06:56.000,161,11073638,-795,0,1749514015,12746.217030389998,94.19956806000118,54371.52276120001 2025-06-10,00:06:57.000,161,11073659,-795,0,1749514016,12746.210294079989,94.16432241000439,54371.52276120001 2025-06-10,00:06:58.000,161,11073632,-795,0,1749514017,12746.297866109999,94.10088024000288,54371.65551648 2025-06-10,00:06:59.000,161,11073604,-795,0,1749514018,12746.33154765999,94.0797328500048,54371.45987712 2025-06-10,00:07:00.000,161,11073616,-795,0,1749514019,12746.270920869989,93.95284851000179,54371.0336628 2025-06-10,00:07:01.000,161,11073648,-795,0,1749514020,12746.33154765999,93.97399589999986,54371.08257264 2025-06-10,00:07:02.000,161,11073663,-795,0,1749514021,12746.378701829999,93.95989764000115,54371.21532792001 2025-06-10,00:07:03.000,161,11073592,-795,0,1749514022,12746.378701829999,93.89645546999964,54371.38301880001 2025-06-10,00:07:04.000,161,11073665,-795,0,1749514023,12746.47974648,93.84006243000476,54371.50878696 2025-06-10,00:07:05.000,161,11073678,-795,0,1749514024,12746.547109579995,93.79776765000133,54371.54372256001 2025-06-10,00:07:06.000,161,11073684,-795,0,1749514025,12746.55384588999,93.73432547999982,54371.4878256 2025-06-10,00:07:07.000,161,11073637,-795,0,1749514026,12746.64141792,93.76252200000454,54371.410967280004 2025-06-10,00:07:08.000,161,11073668,-795,0,1749514027,12746.73572625999,93.78366939000261,54371.243276400004 2025-06-10,00:07:09.000,161,11073581,-795,0,1749514028,12746.84350722,93.76252200000454,54371.30616048001 2025-06-10,00:07:10.000,161,11073658,-795,0,1749514029,12746.890661389996,93.80481678000069,54371.313147600005 2025-06-10,00:07:11.000,161,11073600,-795,0,1749514030,12746.796353049991,93.85416069000348,54371.08955976001 2025-06-10,00:07:12.000,161,11073656,-795,0,1749514031,12746.998442349992,93.86120982000284,54371.410967280004 2025-06-10,00:07:13.000,161,11073672,-795,0,1749514032,12747.099486999992,93.86120982000284,54371.4878256 2025-06-10,00:07:14.000,161,11073610,-795,0,1749514033,12747.261158439993,93.88235721000092,54371.697439200005 2025-06-10,00:07:15.000,161,11073638,-795,0,1749514034,12747.355466779998,93.92465199000435,54371.70442632 2025-06-10,00:07:16.000,161,11073617,-795,0,1749514035,12747.469984049989,93.92465199000435,54371.480838480005 2025-06-10,00:07:17.000,161,11073594,-795,0,1749514036,12747.537347149999,93.94579938000243,54371.36904456 2025-06-10,00:07:18.000,161,11073599,-795,0,1749514037,12747.67207334999,93.99514328999794,54371.4179544 2025-06-10,00:07:19.000,161,11073661,-795,0,1749514038,12747.786590619995,94.02333981000265,54371.53673544 2025-06-10,00:07:20.000,161,11073704,-795,0,1749514039,12747.928053129996,94.00219242000458,54371.61359376 2025-06-10,00:07:21.000,161,11073622,-795,0,1749514040,12747.995416229991,93.99514328999794,54371.7323748 2025-06-10,00:07:22.000,161,11073691,-795,0,1749514041,12748.143615050001,94.02333981000265,54371.85115584 2025-06-10,00:07:23.000,161,11073667,-795,0,1749514042,12748.359176969992,94.0162906800033,54372.07474368001 2025-06-10,00:07:24.000,161,11073663,-795,0,1749514043,12748.453485309998,94.04448720000073,54372.0118596 2025-06-10,00:07:25.000,161,11073582,-795,0,1749514044,12748.514112099998,94.05858545999945,54371.84416872 2025-06-10,00:07:26.000,161,11073657,-795,0,1749514045,12748.675783539999,94.00924155000394,54371.84416872 2025-06-10,00:07:27.000,161,11073673,-795,0,1749514046,12748.729674019989,94.02333981000265,54371.75333616 2025-06-10,00:07:28.000,161,11073674,-795,0,1749514047,12748.87787284,94.02333981000265,54371.802246 2025-06-10,00:07:29.000,161,11073697,-795,0,1749514048,12749.05301689999,93.99514328999794,54372.20749896 2025-06-10,00:07:30.000,161,11073654,-795,0,1749514049,12749.15406154999,93.98104502999922,54372.270383040006 2025-06-10,00:07:31.000,161,11073670,-795,0,1749514050,12749.20121572,93.9669467700005,54372.20749896 2025-06-10,00:07:32.000,161,11073684,-795,0,1749514051,12749.349414539996,93.95284851000179,54372.270383040006 2025-06-10,00:07:33.000,161,11073595,-795,0,1749514052,12749.470668119997,93.97399589999986,54372.23544744 2025-06-10,00:07:34.000,161,11073616,-795,0,1749514053,12749.578449079992,93.93875025000307,54372.15858912 2025-06-10,00:07:35.000,161,11073655,-795,0,1749514054,12749.692966349998,93.94579938000243,54372.19352472001 2025-06-10,00:07:36.000,161,11073670,-795,0,1749514055,12749.760329449993,93.93170112000371,54372.07474368001 2025-06-10,00:07:37.000,161,11073605,-795,0,1749514056,12749.834428859998,93.93875025000307,54372.08871792 2025-06-10,00:07:38.000,161,11073644,-795,0,1749514057,12749.982627679994,93.903504599999,54372.54288072 2025-06-10,00:07:39.000,161,11073664,-795,0,1749514058,12750.043254469994,93.88940634000028,54372.605764800006 2025-06-10,00:07:40.000,161,11073680,-795,0,1749514059,12750.083672329994,93.93875025000307,54372.584803440004 2025-06-10,00:07:41.000,161,11073638,-795,0,1749514060,12750.09040863999,93.95284851000179,54372.38916408001 2025-06-10,00:07:42.000,161,11073672,-795,0,1749514061,12750.23860746,93.92465199000435,54372.30531864 2025-06-10,00:07:43.000,161,11073641,-795,0,1749514062,12750.29923425,93.94579938000243,54372.34025424001 2025-06-10,00:07:44.000,161,11073688,-795,0,1749514063,12750.42048783,93.93875025000307,54372.43108680001 2025-06-10,00:07:45.000,161,11073690,-795,0,1749514064,12750.454169379991,93.91055372999836,54372.500958 2025-06-10,00:07:46.000,161,11073659,-795,0,1749514065,12750.447433069996,93.87530808000156,54372.69659736001 2025-06-10,00:07:47.000,161,11073677,-795,0,1749514066,12750.48111462,93.88940634000028,54372.717558719996 2025-06-10,00:07:48.000,161,11073664,-795,0,1749514067,12750.609104509997,93.88940634000028,54372.885249599996 2025-06-10,00:07:49.000,161,11073634,-795,0,1749514068,12750.669731299997,93.85416069000348,54372.920185200004 2025-06-10,00:07:50.000,161,11073673,-795,0,1749514069,12750.703412850002,93.82596416999877,54372.73852008 2025-06-10,00:07:51.000,161,11073671,-795,0,1749514070,12750.636049749992,93.81891503999941,54372.56384208 2025-06-10,00:07:52.000,161,11073675,-795,0,1749514071,12750.669731299997,93.76252200000454,54372.61973904 2025-06-10,00:07:53.000,161,11073682,-795,0,1749514072,12750.696676539992,93.73432547999982,54372.73852008 2025-06-10,00:07:54.000,161,11073692,-795,0,1749514073,12750.811193809997,93.64973592000024,54372.920185200004 2025-06-10,00:07:55.000,161,11073638,-795,0,1749514074,12750.757303329992,93.61449027000344,54373.220631359996 2025-06-10,00:07:56.000,161,11073690,-795,0,1749514075,12750.797721189992,93.59334287999809,54373.255566960004 2025-06-10,00:07:57.000,161,11073655,-795,0,1749514076,12750.784248570002,93.5580972300013,54373.206657120005 2025-06-10,00:07:58.000,161,11073619,-795,0,1749514077,12750.838139049993,93.50170418999915,54373.29050256 2025-06-10,00:07:59.000,161,11073616,-795,0,1749514078,12750.797721189992,93.50170418999915,54373.024992 2025-06-10,00:08:00.000,161,11073638,-795,0,1749514079,12750.824666430002,93.44531115000427,54373.07390184 2025-06-10,00:08:01.000,161,11073673,-795,0,1749514080,12750.743830710002,93.4100655000002,54372.7804428 2025-06-10,00:08:02.000,161,11073648,-795,0,1749514081,12750.777512259992,93.38186898000276,54373.06691472 2025-06-10,00:08:03.000,161,11073641,-795,0,1749514082,12750.851611669998,93.41711462999956,54373.388322239996 2025-06-10,00:08:04.000,161,11073699,-795,0,1749514083,12750.811193809997,93.38186898000276,54373.590948720004 2025-06-10,00:08:05.000,161,11073673,-795,0,1749514084,12750.797721189992,93.35367245999805,54373.63985856 2025-06-10,00:08:06.000,161,11073693,-795,0,1749514085,12750.737094399992,93.3113776800019,54373.52806464 2025-06-10,00:08:07.000,161,11073625,-795,0,1749514086,12750.683203920002,93.33252506999997,54373.60492296001 2025-06-10,00:08:08.000,161,11073648,-795,0,1749514087,12750.683203920002,93.31842681000126,54373.388322239996 2025-06-10,00:08:09.000,161,11073619,-795,0,1749514088,12750.683203920002,93.33252506999997,54373.493129040005 2025-06-10,00:08:10.000,161,11073647,-795,0,1749514089,12750.595631889992,93.31842681000126,54373.45819344 2025-06-10,00:08:11.000,161,11073673,-795,0,1749514090,12750.541741410001,93.31842681000126,54373.52806464 2025-06-10,00:08:12.000,161,11073627,-795,0,1749514091,12750.514796169991,93.28318116000446,54373.85645928 2025-06-10,00:08:13.000,161,11073627,-795,0,1749514092,12750.467641999996,93.24793551000039,54373.84947216001 2025-06-10,00:08:14.000,161,11073610,-795,0,1749514093,12750.37333365999,93.27613202999783,54373.807549440004 2025-06-10,00:08:15.000,161,11073646,-795,0,1749514094,12750.23860746,93.3113776800019,54373.91934336001 2025-06-10,00:08:16.000,161,11073633,-795,0,1749514095,12750.15777174,93.32547594000062,54373.758639600004 2025-06-10,00:08:17.000,161,11073681,-795,0,1749514096,12750.043254469994,93.38186898000276,54373.611910080006 2025-06-10,00:08:18.000,161,11073687,-795,0,1749514097,12749.98936398999,93.41711462999956,54373.80056232001 2025-06-10,00:08:19.000,161,11073655,-795,0,1749514098,12749.800747309993,93.42416375999892,54373.611910080006 2025-06-10,00:08:20.000,161,11073685,-795,0,1749514099,12749.726647899988,93.42416375999892,54373.82152368001 2025-06-10,00:08:21.000,161,11073643,-795,0,1749514100,12749.490877049997,93.43826202000491,54373.82152368001 2025-06-10,00:08:22.000,161,11073655,-795,0,1749514101,12749.443722880002,93.43826202000491,54373.90536912 2025-06-10,00:08:23.000,161,11073642,-795,0,1749514102,12749.268578819996,93.48760593000043,54373.877420640005 2025-06-10,00:08:24.000,161,11073657,-795,0,1749514103,12749.17427047999,93.48760593000043,54373.996201680005 2025-06-10,00:08:25.000,161,11073683,-795,0,1749514104,12749.026071659995,93.51580244999786,54373.83549792 2025-06-10,00:08:26.000,161,11073670,-795,0,1749514105,12748.904818079995,93.53694984000322,54373.80056232001 2025-06-10,00:08:27.000,161,11073621,-795,0,1749514106,12748.756619259999,93.51580244999786,54373.7935752 2025-06-10,00:08:28.000,161,11073715,-795,0,1749514107,12748.621893059993,93.54399897000258,54373.98222744 2025-06-10,00:08:29.000,161,11073583,-795,0,1749514108,12748.433276379998,93.56514636000065,54373.996201680005 2025-06-10,00:08:30.000,161,11073642,-795,0,1749514109,12748.271604939997,93.55104810000194,54374.05209864 2025-06-10,00:08:31.000,161,11073642,-795,0,1749514110,12748.076251949991,93.56514636000065,54373.926330480004 2025-06-10,00:08:32.000,161,11073653,-795,0,1749514111,12747.968470989996,93.51580244999786,54373.9333176 2025-06-10,00:08:33.000,161,11073658,-795,0,1749514112,12747.827008479995,93.62858853000216,54373.877420640005 2025-06-10,00:08:34.000,161,11073676,-795,0,1749514113,12747.766381689995,93.6215394000028,54373.9333176 2025-06-10,00:08:35.000,161,11073650,-795,0,1749514114,12747.61144655999,93.64268679000088,54373.947291840006 2025-06-10,00:08:36.000,161,11073668,-795,0,1749514115,12747.449775119989,93.67793243999768,54373.926330480004 2025-06-10,00:08:37.000,161,11073603,-795,0,1749514116,12747.254422129998,93.7202272200011,54373.80056232001 2025-06-10,00:08:38.000,161,11073564,-795,0,1749514117,12747.106223310002,93.69907983000303,54374.08004712 2025-06-10,00:08:39.000,161,11073645,-795,0,1749514118,12746.897397699991,93.77662026000326,54374.10799560001 2025-06-10,00:08:40.000,161,11073634,-795,0,1749514119,12746.7626715,93.7695711300039,54374.10100848 2025-06-10,00:08:41.000,161,11073635,-795,0,1749514120,12746.51342802999,93.84006243000476,54373.96825320001 2025-06-10,00:08:42.000,161,11073678,-795,0,1749514121,12746.43259230999,93.85416069000348,54373.84947216001 2025-06-10,00:08:43.000,161,11073665,-795,0,1749514122,12746.297866109999,93.88940634000028,54373.996201680005 2025-06-10,00:08:44.000,161,11073699,-795,0,1749514123,12746.142930979993,93.8682589500022,54373.9333176 2025-06-10,00:08:45.000,161,11073620,-795,0,1749514124,12745.981259539993,93.91760285999771,54373.926330480004 2025-06-10,00:08:46.000,161,11073623,-795,0,1749514125,12745.846533340002,93.84711156000412,54373.98921456001 2025-06-10,00:08:47.000,161,11073685,-795,0,1749514126,12745.637707729991,93.91055372999836,54374.0031888 2025-06-10,00:08:48.000,161,11073627,-795,0,1749514127,12745.50298153,93.8682589500022,54374.03812440001 2025-06-10,00:08:49.000,161,11073656,-795,0,1749514128,12745.40193688,93.92465199000435,54374.094021360004 2025-06-10,00:08:50.000,161,11073678,-795,0,1749514129,12745.287419609995,93.91760285999771,54374.14991832 2025-06-10,00:08:51.000,161,11073644,-795,0,1749514130,12745.105539239994,94.00219242000458,54373.78658808 2025-06-10,00:08:52.000,161,11073648,-795,0,1749514131,12745.017967209998,93.97399589999986,54373.77261384001 2025-06-10,00:08:53.000,161,11073631,-795,0,1749514132,12744.903449939993,94.00219242000458,54373.807549440004 2025-06-10,00:08:54.000,161,11073647,-795,0,1749514133,12744.815877909998,93.98104502999922,54373.74466536 2025-06-10,00:08:55.000,161,11073657,-795,0,1749514134,12744.633997539997,94.03743807000137,54373.9333176 2025-06-10,00:08:56.000,161,11073669,-795,0,1749514135,12744.479062409991,94.03743807000137,54373.84947216001 2025-06-10,00:08:57.000,161,11073649,-795,0,1749514136,12744.371281449996,94.03743807000137,54373.77261384001 2025-06-10,00:08:58.000,161,11073646,-795,0,1749514137,12744.28370942,94.02333981000265,54373.947291840006 2025-06-10,00:08:59.000,161,11073629,-795,0,1749514138,12744.18266477,94.05858545999945,54373.80056232001 2025-06-10,00:09:00.000,161,11073662,-795,0,1749514139,12744.06141119,94.07268371999817,54373.69575552 2025-06-10,00:09:01.000,161,11073563,-795,0,1749514140,12743.845849269994,94.0797328500048,54373.46518056001 2025-06-10,00:09:02.000,161,11073645,-795,0,1749514141,12743.805431409994,94.03743807000137,54373.43723208001 2025-06-10,00:09:03.000,161,11073685,-795,0,1749514142,12743.663968899993,94.12907676000032,54373.41627072001 2025-06-10,00:09:04.000,161,11073634,-795,0,1749514143,12743.583133179993,94.10792937000224,54373.66780704 2025-06-10,00:09:05.000,161,11073634,-795,0,1749514144,12743.495561149997,94.1784206700031,54373.73069112001 2025-06-10,00:09:06.000,161,11073643,-795,0,1749514145,12743.461879599992,94.18546980000247,54373.758639600004 2025-06-10,00:09:07.000,161,11073659,-795,0,1749514146,12743.273262919996,94.25596110000333,54373.63287144001 2025-06-10,00:09:08.000,161,11073652,-795,0,1749514147,12743.219372439991,94.26301023000269,54373.4092836 2025-06-10,00:09:09.000,161,11073633,-795,0,1749514148,12743.138536719991,94.27710849000141,54373.4791548 2025-06-10,00:09:10.000,161,11073642,-795,0,1749514149,12743.091382549996,94.3264524000042,54373.52107752 2025-06-10,00:09:11.000,161,11073639,-795,0,1749514150,12742.75456704999,94.38989456999843,54373.01101776001 2025-06-10,00:09:12.000,161,11073683,-795,0,1749514151,12742.83540276999,94.43218935000186,54373.59793584 2025-06-10,00:09:13.000,161,11073678,-795,0,1749514152,12742.720885499999,94.4603858699993,54373.6887684 2025-06-10,00:09:14.000,161,11073645,-795,0,1749514153,12742.680467639999,94.47448412999802,54373.709729760005 2025-06-10,00:09:15.000,161,11073631,-795,0,1749514154,12742.559214059998,94.58727021000232,54373.63287144001 2025-06-10,00:09:16.000,161,11073633,-795,0,1749514155,12742.451433099988,94.65071238000382,54373.542038880005 2025-06-10,00:09:17.000,161,11073583,-795,0,1749514156,12742.303234279992,94.75644933000149,54373.24159272 2025-06-10,00:09:18.000,161,11073612,-795,0,1749514157,12742.202189629992,94.79169497999828,54373.276528320006 2025-06-10,00:09:19.000,161,11073647,-795,0,1749514158,12742.107881290001,94.87628453999787,54373.3044768 2025-06-10,00:09:20.000,161,11073651,-795,0,1749514159,12742.013572949996,94.93267758000002,54373.3044768 2025-06-10,00:09:21.000,161,11073670,-795,0,1749514160,12741.85863781999,94.96792323000409,54373.35338664 2025-06-10,00:09:22.000,161,11073618,-795,0,1749514161,12741.83842888999,94.98202149000281,54373.38133512 2025-06-10,00:09:23.000,161,11073619,-795,0,1749514162,12741.791274719995,95.05251279000368,54373.43024496 2025-06-10,00:09:24.000,161,11073689,-795,0,1749514163,12741.77780209999,95.05956192000303,54373.39530936001 2025-06-10,00:09:25.000,161,11073627,-795,0,1749514164,12741.72391162,95.09480756999983,54373.206657120005 2025-06-10,00:09:26.000,161,11073640,-795,0,1749514165,12741.62286697,95.08070931000111,54372.93415944001 2025-06-10,00:09:27.000,161,11073622,-795,0,1749514166,12741.548767559994,95.07366018000175,54372.98306928001 2025-06-10,00:09:28.000,161,11073628,-795,0,1749514167,12741.609394349995,95.08070931000111,54373.05992760001 2025-06-10,00:09:29.000,161,11073634,-795,0,1749514168,12741.501613389999,95.0666110500024,54373.1647344 2025-06-10,00:09:30.000,161,11073616,-795,0,1749514169,12741.427513979994,95.11595495999791,54373.14377304 2025-06-10,00:09:31.000,161,11073645,-795,0,1749514170,12741.312996709989,95.10890582999855,54372.990056400005 2025-06-10,00:09:32.000,161,11073676,-795,0,1749514171,12741.373623499989,95.14415148000262,54373.13678592 2025-06-10,00:09:33.000,161,11073662,-795,0,1749514172,12741.286051469993,95.1652988700007,54373.15076016001 2025-06-10,00:09:34.000,161,11073658,-795,0,1749514173,12741.299524089998,95.2287410400022,54372.80140416 2025-06-10,00:09:35.000,161,11073701,-795,0,1749514174,12741.225424679993,95.20759365000413,54372.773455680006 2025-06-10,00:09:36.000,161,11073718,-795,0,1749514175,12741.245633609993,95.21464278000349,54372.654674640005 2025-06-10,00:09:37.000,161,11073669,-795,0,1749514176,12741.245633609993,95.28513408000435,54372.7105716 2025-06-10,00:09:38.000,161,11073657,-795,0,1749514177,12741.393832429989,95.28513408000435,54373.00403064 2025-06-10,00:09:39.000,161,11073656,-795,0,1749514178,12741.420777669999,95.35562537999795,54373.12979880001 2025-06-10,00:09:40.000,161,11073654,-795,0,1749514179,12741.447722909994,95.35562537999795,54373.11582456 2025-06-10,00:09:41.000,161,11073642,-795,0,1749514180,12741.360150879998,95.38382190000266,54372.87826248 2025-06-10,00:09:42.000,161,11073631,-795,0,1749514181,12741.488140769994,95.4120184200001,54372.80839128 2025-06-10,00:09:43.000,161,11073583,-795,0,1749514182,12741.508349699994,95.46136233000288,54372.752494320004 2025-06-10,00:09:44.000,161,11073640,-795,0,1749514183,12741.62286697,95.4754605900016,54372.871275360005 2025-06-10,00:09:45.000,161,11073578,-795,0,1749514184,12741.68349376,95.49660797999968,54372.89922384 2025-06-10,00:09:46.000,161,11073634,-795,0,1749514185,12741.730647929995,95.53185363000375,54372.941146560006 2025-06-10,00:09:47.000,161,11073645,-795,0,1749514186,12741.831692579995,95.48955885000032,54373.08088896001 2025-06-10,00:09:48.000,161,11073651,-795,0,1749514187,12741.973155089996,95.5248045000044,54373.19967000001 2025-06-10,00:09:49.000,161,11073590,-795,0,1749514188,12742.013572949996,95.5107062399984,54373.19967000001 2025-06-10,00:09:50.000,161,11073666,-795,0,1749514189,12742.101144979992,95.53185363000375,54373.07390184 2025-06-10,00:09:51.000,161,11073638,-795,0,1749514190,12742.107881290001,95.55300102000183,54372.84332688001 2025-06-10,00:09:52.000,161,11073637,-795,0,1749514191,12742.269552730002,95.56709928000055,54372.83633976 2025-06-10,00:09:53.000,161,11073636,-795,0,1749514192,12742.384069999993,95.55300102000183,54372.90621096 2025-06-10,00:09:54.000,161,11073647,-795,0,1749514193,12742.552477749989,95.55300102000183,54372.96210792001 2025-06-10,00:09:55.000,161,11073625,-795,0,1749514194,12742.75456704999,95.56005015000119,54373.28351544 2025-06-10,00:09:56.000,161,11073702,-795,0,1749514195,12742.929711109995,95.5741484099999,54373.24857984001 2025-06-10,00:09:57.000,161,11073579,-795,0,1749514196,12743.010546829995,95.5248045000044,54373.1647344 2025-06-10,00:09:58.000,161,11073600,-795,0,1749514197,12743.11832778999,95.3767727700033,54373.22761848001 2025-06-10,00:09:59.000,161,11073673,-795,0,1749514198,12743.131800409996,95.34152711999923,54373.087876080004 2025-06-10,00:10:00.000,161,11073651,-795,0,1749514199,12743.091382549996,95.3767727700033,54373.01101776001 2025-06-10,00:10:01.000,161,11073628,-795,0,1749514200,12743.11832778999,95.44726407000417,54373.052940479996 2025-06-10,00:10:02.000,161,11073644,-795,0,1749514201,12743.172218269996,95.46841146000224,54373.19967000001 2025-06-10,00:10:03.000,161,11073670,-795,0,1749514202,12743.131800409996,95.49660797999968,54373.31146392 2025-06-10,00:10:04.000,161,11073648,-795,0,1749514203,12743.172218269996,95.48250972000096,54373.34639952001 2025-06-10,00:10:05.000,161,11073581,-795,0,1749514204,12743.293471849996,95.49660797999968,54373.45120632 2025-06-10,00:10:06.000,161,11073683,-795,0,1749514205,12743.374307569997,95.51775536999776,54373.549026 2025-06-10,00:10:07.000,161,11073656,-795,0,1749514206,12743.347362330001,95.46841146000224,54373.47216768 2025-06-10,00:10:08.000,161,11073656,-795,0,1749514207,12743.448406980002,95.48955885000032,54373.220631359996 2025-06-10,00:10:09.000,161,11073649,-795,0,1749514208,12743.488824840002,95.51775536999776,54373.423257840004 2025-06-10,00:10:10.000,161,11073652,-795,0,1749514209,12743.556187939997,95.54595189000247,54373.46518056001 2025-06-10,00:10:11.000,161,11073641,-795,0,1749514210,12743.509033770002,95.53890276000311,54373.1647344 2025-06-10,00:10:12.000,161,11073646,-795,0,1749514211,12743.650496279988,95.51775536999776,54373.556013119996 2025-06-10,00:10:13.000,161,11073639,-795,0,1749514212,12743.731331999988,95.46841146000224,54373.74466536 2025-06-10,00:10:14.000,161,11073587,-795,0,1749514213,12743.785222479994,95.5248045000044,54373.81453656 2025-06-10,00:10:15.000,161,11073656,-795,0,1749514214,12743.879530819999,95.53890276000311,54373.7935752 2025-06-10,00:10:16.000,161,11073619,-795,0,1749514215,12743.940157609999,95.55300102000183,54373.82152368001 2025-06-10,00:10:17.000,161,11073640,-795,0,1749514216,12743.98057547,95.55300102000183,54373.56300024001 2025-06-10,00:10:18.000,161,11073653,-795,0,1749514217,12744.09509273999,95.60234493000462,54373.67479416 2025-06-10,00:10:19.000,161,11073666,-795,0,1749514218,12744.19613738999,95.6234923200027,54373.8634464 2025-06-10,00:10:20.000,161,11073662,-795,0,1749514219,12744.28370942,95.65873796999949,54373.9333176 2025-06-10,00:10:21.000,161,11073660,-795,0,1749514220,12744.25676417999,95.65168884000013,54374.05908576 2025-06-10,00:10:22.000,161,11073630,-795,0,1749514221,12744.290445729996,95.69398362000356,54374.03113728 2025-06-10,00:10:23.000,161,11073631,-795,0,1749514222,12744.32412728,95.70103275000292,54374.12196984 2025-06-10,00:10:24.000,161,11073661,-795,0,1749514223,12744.452117169996,95.722180140001,54374.24075088 2025-06-10,00:10:25.000,161,11073610,-795,0,1749514224,12744.512743959996,95.722180140001,54374.10799560001 2025-06-10,00:10:26.000,161,11073624,-795,0,1749514225,12744.573370749997,95.77152405000379,54374.10100848 2025-06-10,00:10:27.000,161,11073660,-795,0,1749514226,12744.593579679997,95.77152405000379,54374.01716304001 2025-06-10,00:10:28.000,161,11073602,-795,0,1749514227,12744.748514810002,95.79267144000187,54374.32459632001 2025-06-10,00:10:29.000,161,11073636,-795,0,1749514228,12744.795668979998,95.73627839999972,54374.429403120004 2025-06-10,00:10:30.000,161,11073635,-795,0,1749514229,12744.836086839998,95.74332752999908,54374.666965200006 2025-06-10,00:10:31.000,161,11073642,-795,0,1749514230,12744.809141600002,95.74332752999908,54374.52023568001 2025-06-10,00:10:32.000,161,11073646,-795,0,1749514231,12744.903449939993,95.7574257899978,54374.61106824001 2025-06-10,00:10:33.000,161,11073650,-795,0,1749514232,12744.937131489998,95.7574257899978,54374.60408112 2025-06-10,00:10:34.000,161,11073664,-795,0,1749514233,12745.044912449994,95.75037665999844,54374.59010688001 2025-06-10,00:10:35.000,161,11073644,-795,0,1749514234,12745.139220789999,95.70103275000292,54374.618055360006 2025-06-10,00:10:36.000,161,11073617,-795,0,1749514235,12745.139220789999,95.6869344900042,54374.68792656001 2025-06-10,00:10:37.000,161,11073598,-795,0,1749514236,12745.119011859999,95.67283622999821,54374.55517128 2025-06-10,00:10:38.000,161,11073629,-795,0,1749514237,12745.125748169994,95.64463971000077,54374.90452728001 2025-06-10,00:10:39.000,161,11073678,-795,0,1749514238,12745.125748169994,95.61644319000334,54374.932475760004 2025-06-10,00:10:40.000,161,11073650,-795,0,1749514239,12745.139220789999,95.59529579999798,54374.981385600004 2025-06-10,00:10:41.000,161,11073660,-795,0,1749514240,12745.065121379994,95.53185363000375,54374.89055304 2025-06-10,00:10:42.000,161,11073667,-795,0,1749514241,12745.092066619989,95.53890276000311,54374.80670760001 2025-06-10,00:10:43.000,161,11073658,-755,0,1749514242,12745.071857689989,95.49660797999968,54374.932475760004 2025-06-10,00:10:44.000,161,11073671,-795,0,1749514243,12744.997758279998,95.5107062399984,54374.93946288 2025-06-10,00:10:45.000,161,11073646,-795,0,1749514244,12744.916922559998,95.4120184200001,54374.89754016 2025-06-10,00:10:46.000,161,11073661,-795,0,1749514245,12744.815877909998,95.39792016000138,54374.79273336 2025-06-10,00:10:47.000,161,11073626,-795,0,1749514246,12744.775460049997,95.33447798999987,54375.06523104 2025-06-10,00:10:48.000,161,11073637,-795,0,1749514247,12744.761987429993,95.31333060000179,54375.19099920001 2025-06-10,00:10:49.000,161,11073677,-795,0,1749514248,12744.681151709992,95.263986689999,54375.18401208 2025-06-10,00:10:50.000,161,11073686,-795,0,1749514249,12744.546425510001,95.18644625999877,54375.13510224 2025-06-10,00:10:51.000,161,11073640,-795,0,1749514250,12744.431908239996,95.13710235000326,54374.834656080006 2025-06-10,00:10:52.000,161,11073640,-795,0,1749514251,12744.36454514,95.07366018000175,54374.94645000001 2025-06-10,00:10:53.000,161,11073652,-795,0,1749514252,12744.26350049,94.96792323000409,54375.03029544 2025-06-10,00:10:54.000,161,11073675,-795,0,1749514253,12744.18266477,94.96792323000409,54375.03029544 2025-06-10,00:10:55.000,161,11073624,-795,0,1749514254,12744.088356429995,94.86218627999915,54375.23292192 2025-06-10,00:10:56.000,161,11073659,-795,0,1749514255,12743.946893919994,94.90448106000258,54375.17702496 2025-06-10,00:10:57.000,161,11073665,-795,0,1749514256,12743.852585579989,94.819891500003,54375.20497344 2025-06-10,00:10:58.000,161,11073665,-795,0,1749514257,12743.818904029999,94.79169497999828,54375.37965144001 2025-06-10,00:10:59.000,161,11073638,-795,0,1749514258,12743.771749859989,94.7705475900002,54375.35170296 2025-06-10,00:11:00.000,161,11073637,-795,0,1749514259,12743.657232589998,94.83398976000171,54375.20497344 2025-06-10,00:11:01.000,161,11073649,-795,0,1749514260,12743.529242700002,94.79169497999828,54374.932475760004 2025-06-10,00:11:02.000,161,11073662,-795,0,1749514261,12743.488824840002,94.79874410999764,54375.0861924 2025-06-10,00:11:03.000,161,11073640,-795,0,1749514262,12743.448406980002,94.79874410999764,54375.07221816001 2025-06-10,00:11:04.000,161,11073648,-795,0,1749514263,12743.279999229992,94.819891500003,54375.100166640004 2025-06-10,00:11:05.000,161,11073643,-795,0,1749514264,12743.293471849996,94.84103889000107,54375.28183176001 2025-06-10,00:11:06.000,161,11073620,-795,0,1749514265,12743.360834949992,94.82694063000235,54375.470484 2025-06-10,00:11:07.000,161,11073640,-795,0,1749514266,12743.259790299991,94.8833336700045,54375.435548400004 2025-06-10,00:11:08.000,161,11073657,-795,0,1749514267,12743.226108750001,94.96087410000473,54375.121128000006 2025-06-10,00:11:09.000,161,11073602,-795,0,1749514268,12743.259790299991,94.93972670999938,54375.21196056001 2025-06-10,00:11:10.000,161,11073623,-795,0,1749514269,12743.138536719991,94.99611975000153,54375.170037840006 2025-06-10,00:11:11.000,161,11073614,-795,0,1749514270,12743.030755759995,95.0666110500024,54375.03728256 2025-06-10,00:11:12.000,161,11073684,-795,0,1749514271,12742.97686527999,95.08070931000111,54375.30279312 2025-06-10,00:11:13.000,161,11073669,-795,0,1749514272,12742.949920039995,95.1300532200039,54375.32375448 2025-06-10,00:11:14.000,161,11073678,-795,0,1749514273,12742.929711109995,95.1652988700007,54375.51939384 2025-06-10,00:11:15.000,161,11073648,-795,0,1749514274,12742.889293249995,95.24988843000028,54375.58926504 2025-06-10,00:11:16.000,161,11073701,-795,0,1749514275,12742.808457529994,95.35562537999795,54375.51939384 2025-06-10,00:11:17.000,161,11073642,-795,0,1749514276,12742.666995019994,95.44726407000417,54375.21196056001 2025-06-10,00:11:18.000,161,11073647,-795,0,1749514277,12742.592895609989,95.53890276000311,54375.25388328 2025-06-10,00:11:19.000,161,11073697,-795,0,1749514278,12742.525532509993,95.63759058000142,54375.33074160001 2025-06-10,00:11:20.000,161,11073644,-795,0,1749514279,12742.458169409998,95.75037665999844,54375.30978024001 2025-06-10,00:11:21.000,161,11073664,-795,0,1749514280,12742.303234279992,95.88431013000081,54375.44952264001 2025-06-10,00:11:22.000,161,11073680,-795,0,1749514281,12742.229134870002,95.97594881999976,54375.56830368 2025-06-10,00:11:23.000,161,11073639,-795,0,1749514282,12742.208925940002,96.0816857700047,54375.7499688 2025-06-10,00:11:24.000,161,11073650,-795,0,1749514283,12742.114617599997,96.2156192399998,54375.7499688 2025-06-10,00:11:25.000,161,11073674,-795,0,1749514284,12742.060727119991,96.3143070599981,54375.51240672 2025-06-10,00:11:26.000,161,11073668,-795,0,1749514285,12741.94620985,96.42004401000304,54375.51240672 2025-06-10,00:11:27.000,161,11073647,-795,0,1749514286,12741.919264609991,96.53283009000006,54375.435548400004 2025-06-10,00:11:28.000,161,11073648,-795,0,1749514287,12741.892319369996,96.63856703999772,54375.56830368 2025-06-10,00:11:29.000,161,11073720,-795,0,1749514288,12741.892319369996,96.72315660000459,54375.57529080001 2025-06-10,00:11:30.000,161,11073668,-795,0,1749514289,12741.8451652,96.75840225000138,54375.73599456 2025-06-10,00:11:31.000,161,11073677,-795,0,1749514290,12741.831692579995,96.91348311000183,54375.83381424001 2025-06-10,00:11:32.000,161,11073666,-795,0,1749514291,12741.80474734,97.04036745000485,54375.8547756 2025-06-10,00:11:33.000,161,11073650,-795,0,1749514292,12741.89905567999,97.13905527000315,54375.91067256001 2025-06-10,00:11:34.000,161,11073647,-795,0,1749514293,12741.872110439996,97.25889047999954,54375.673110480006 2025-06-10,00:11:35.000,161,11073671,-795,0,1749514294,12741.79801102999,97.40692221000063,54375.65913624 2025-06-10,00:11:36.000,161,11073636,-795,0,1749514295,12741.76432948,97.50561002999893,54375.56830368 2025-06-10,00:11:37.000,161,11073694,-795,0,1749514296,12741.70370269,97.63249437000195,54375.64516200001 2025-06-10,00:11:38.000,161,11073686,-795,0,1749514297,12741.69696637999,97.71708393000154,54375.91067256001 2025-06-10,00:11:39.000,161,11073650,-795,0,1749514298,12741.730647929995,97.85101740000391,54376.02246648 2025-06-10,00:11:40.000,161,11073624,-795,0,1749514299,12741.730647929995,97.95675435000157,54376.00150512001 2025-06-10,00:11:41.000,161,11073626,-795,0,1749514300,12741.59592172999,98.01314739000372,54375.76394304001 2025-06-10,00:11:42.000,161,11073629,-795,0,1749514301,12741.70370269,98.08363869000459,54375.74298168001 2025-06-10,00:11:43.000,161,11073584,-795,0,1749514302,12741.67675744999,98.1823265100029,54375.652149120004 2025-06-10,00:11:44.000,161,11073702,-795,0,1749514303,12741.771065789995,98.25281781000376,54375.791891520006 2025-06-10,00:11:45.000,161,11073654,-795,0,1749514304,12741.791274719995,98.2810143300012,54375.74298168001 2025-06-10,00:11:46.000,161,11073704,-795,0,1749514305,12741.750856859995,98.33035824000399,54375.90368544 2025-06-10,00:11:47.000,161,11073663,-795,0,1749514306,12741.71717530999,98.36560389000078,54376.02945360001 2025-06-10,00:11:48.000,161,11073641,-795,0,1749514307,12741.74412055,98.38675127999886,54376.11329904 2025-06-10,00:11:49.000,161,11073672,-795,0,1749514308,12741.750856859995,98.3797021499995,54376.02246648 2025-06-10,00:11:50.000,161,11073676,-795,0,1749514309,12741.70370269,98.3797021499995,54376.07836344001 2025-06-10,00:11:51.000,161,11073660,-795,0,1749514310,12741.66328483,98.41494780000357,54375.69407184001 2025-06-10,00:11:52.000,161,11073690,-795,0,1749514311,12741.70370269,98.47134083999845,54375.77791728 2025-06-10,00:11:53.000,161,11073667,-795,0,1749514312,12741.72391162,98.46429170999909,54375.83381424001 2025-06-10,00:11:54.000,161,11073692,-795,0,1749514313,12741.80474734,98.46429170999909,54376.008492240006 2025-06-10,00:11:55.000,161,11073641,-795,0,1749514314,12741.86537413,98.47134083999845,54376.19015736 2025-06-10,00:11:56.000,161,11073694,-795,0,1749514315,12741.86537413,98.51363562000188,54376.28098992 2025-06-10,00:11:57.000,161,11073622,-795,0,1749514316,12741.86537413,98.49953736000316,54376.16919600001 2025-06-10,00:11:58.000,161,11073638,-795,0,1749514317,12741.8451652,98.51363562000188,54376.07836344001 2025-06-10,00:11:59.000,161,11073614,-795,0,1749514318,12741.92600092,98.55593039999803,54376.0643892 2025-06-10,00:12:00.000,161,11073648,-795,0,1749514319,12742.033781879996,98.59822518000146,54376.05041496001 2025-06-10,00:12:01.000,161,11073649,-795,0,1749514320,12742.074199739996,98.61937256999954,54375.86874984 2025-06-10,00:12:02.000,161,11073687,-795,0,1749514321,12742.114617599997,98.6405199600049,54375.94560816 2025-06-10,00:12:03.000,161,11073697,-795,0,1749514322,12742.296497969997,98.58412692000275,54376.09932480001 2025-06-10,00:12:04.000,161,11073688,-795,0,1749514323,12742.404278929993,98.64756909000425,54376.42771944 2025-06-10,00:12:05.000,161,11073634,-795,0,1749514324,12742.444696789993,98.6264216999989,54376.40675808 2025-06-10,00:12:06.000,161,11073685,-795,0,1749514325,12742.471642029988,98.56297953000467,54376.155221760004 2025-06-10,00:12:07.000,161,11073650,-795,0,1749514326,12742.606368229994,98.63347082999826,54376.28098992 2025-06-10,00:12:08.000,161,11073696,-795,0,1749514327,12742.646786089994,98.66871648000233,54376.09233768 2025-06-10,00:12:09.000,161,11073673,-795,0,1749514328,12742.80172122,98.6405199600049,54376.26002856 2025-06-10,00:12:10.000,161,11073673,-795,0,1749514329,12742.9229748,98.65461822000361,54376.32989976 2025-06-10,00:12:11.000,161,11073685,-795,0,1749514330,12742.94318373,98.70396212999913,54376.274002800004 2025-06-10,00:12:12.000,161,11073680,-795,0,1749514331,12743.02401945,98.69691299999977,54376.3788096 2025-06-10,00:12:13.000,161,11073605,-795,0,1749514332,12743.08464624,98.70396212999913,54376.48361640001 2025-06-10,00:12:14.000,161,11073687,-795,0,1749514333,12743.192427199996,98.71101125999849,54376.609384560004 2025-06-10,00:12:15.000,161,11073672,-795,0,1749514334,12743.226108750001,98.74625691000256,54376.609384560004 2025-06-10,00:12:16.000,161,11073671,-795,0,1749514335,12743.219372439991,98.77445343,54376.55348760001 2025-06-10,00:12:17.000,161,11073673,-795,0,1749514336,12743.279999229992,98.85199386000022,54376.35784824 2025-06-10,00:12:18.000,161,11073677,-795,0,1749514337,12743.354098639997,98.85199386000022,54376.57444896 2025-06-10,00:12:19.000,161,11073674,-795,0,1749514338,12743.421461739992,98.89428864000365,54376.59541032 2025-06-10,00:12:20.000,161,11073631,-795,0,1749514339,12743.468615910002,98.95068167999852,54376.65130728001 2025-06-10,00:12:21.000,161,11073646,-795,0,1749514340,12743.381043879992,98.92953429000045,54376.63733304 2025-06-10,00:12:22.000,161,11073679,-795,0,1749514341,12743.414725429997,98.99297646000196,54376.74912696001 2025-06-10,00:12:23.000,161,11073618,-795,0,1749514342,12743.394516499997,99.01412385000003,54376.798036800006 2025-06-10,00:12:24.000,161,11073671,-795,0,1749514343,12743.475352219997,99.12690993000433,54376.9028436 2025-06-10,00:12:25.000,161,11073675,-795,0,1749514344,12743.448406980002,99.21149949000392,54376.8329724 2025-06-10,00:12:26.000,161,11073687,-795,0,1749514345,12743.414725429997,99.28903992000414,54376.65130728001 2025-06-10,00:12:27.000,161,11073664,-795,0,1749514346,12743.401252809992,99.37362948000373,54376.74213984 2025-06-10,00:12:28.000,161,11073636,-795,0,1749514347,12743.455143289997,99.49346469000011,54376.86092088 2025-06-10,00:12:29.000,161,11073607,-795,0,1749514348,12743.468615910002,99.51461207999819,54376.895856480005 2025-06-10,00:12:30.000,161,11073642,-795,0,1749514349,12743.394516499997,99.56395599000098,54377.063547360005 2025-06-10,00:12:31.000,161,11073643,-795,0,1749514350,12743.300208159992,99.64854555000056,54376.91681784001 2025-06-10,00:12:32.000,161,11073671,-795,0,1749514351,12743.300208159992,99.68379120000463,54377.02162464 2025-06-10,00:12:33.000,161,11073698,-795,0,1749514352,12743.286735540001,99.71903685000143,54377.014637520006 2025-06-10,00:12:34.000,161,11073668,-795,0,1749514353,12743.320417089992,99.75428249999823,54377.00765040001 2025-06-10,00:12:35.000,161,11073647,-795,0,1749514354,12743.327153400001,99.76838076000422,54377.042586 2025-06-10,00:12:36.000,161,11073678,-795,0,1749514355,12743.246317680001,99.79657728000166,54376.95175344 2025-06-10,00:12:37.000,161,11073661,-795,0,1749514356,12743.259790299991,99.79657728000166,54376.88886936001 2025-06-10,00:12:38.000,161,11073658,-795,0,1749514357,12743.239581369991,99.77542989000358,54377.12643144001 2025-06-10,00:12:39.000,161,11073685,-795,0,1749514358,12743.273262919996,99.80362641000102,54377.217264 2025-06-10,00:12:40.000,161,11073674,-795,0,1749514359,12743.239581369991,99.76838076000422,54377.20328976001 2025-06-10,00:12:41.000,161,11073640,-795,0,1749514360,12743.158745649991,99.76133163000486,54377.0775216 2025-06-10,00:12:42.000,161,11073637,-795,0,1749514361,12743.178954579991,99.73313511000015,54377.182328400006 2025-06-10,00:12:43.000,161,11073629,-795,0,1749514362,12743.219372439991,99.70493859000271,54377.10547008001 2025-06-10,00:12:44.000,161,11073629,-795,0,1749514363,12743.152009339996,99.73313511000015,54377.09848296 2025-06-10,00:12:45.000,161,11073635,-795,0,1749514364,12743.1250641,99.68379120000463,54377.07053448 2025-06-10,00:12:46.000,161,11073620,-795,0,1749514365,12743.01728313999,99.690840330004,54376.88886936001 2025-06-10,00:12:47.000,161,11073583,-795,0,1749514366,12742.970128969995,99.676742069998,54377.112457200004 2025-06-10,00:12:48.000,161,11073654,-795,0,1749514367,12742.93644741999,99.66264380999928,54377.19630264 2025-06-10,00:12:49.000,161,11073643,-795,0,1749514368,12742.848875389995,99.64854555000056,54377.17534128001 2025-06-10,00:12:50.000,161,11073645,-795,0,1749514369,12742.76130336,99.59920163999777,54377.12643144001 2025-06-10,00:12:51.000,161,11073667,-795,0,1749514370,12742.646786089994,99.56395599000098,54376.93777920001 2025-06-10,00:12:52.000,161,11073660,-795,0,1749514371,12742.552477749989,99.61329990000377,54376.88886936001 2025-06-10,00:12:53.000,161,11073587,-795,0,1749514372,12742.498587269998,99.58510337999905,54376.85393376 2025-06-10,00:12:54.000,161,11073710,-795,0,1749514373,12742.350388450002,99.56395599000098,54376.895856480005 2025-06-10,00:12:55.000,161,11073656,-795,0,1749514374,12742.242607489992,99.5780542499997,54376.80502392 2025-06-10,00:12:56.000,161,11073642,-795,0,1749514375,12742.155035459997,99.57100512000034,54377.063547360005 2025-06-10,00:12:57.000,161,11073611,-795,0,1749514376,12741.973155089996,99.60625077000441,54377.00066328 2025-06-10,00:12:58.000,161,11073663,-795,0,1749514377,12741.81821995999,99.62739816000249,54376.965727680006 2025-06-10,00:12:59.000,161,11073664,-795,0,1749514378,12741.80474734,99.62739816000249,54377.112457200004 2025-06-10,00:13:00.000,161,11073694,-795,0,1749514379,12741.63633958999,99.6414964200012,54376.825985280004 2025-06-10,00:13:01.000,161,11073621,-795,0,1749514380,12741.427513979994,99.66264380999928,54376.55348760001 2025-06-10,00:13:02.000,161,11073653,-795,0,1749514381,12741.326469329993,99.6414964200012,54376.658294400004 2025-06-10,00:13:03.000,161,11073611,-795,0,1749514382,12741.171534200002,99.62739816000249,54376.658294400004 2025-06-10,00:13:04.000,161,11073681,-795,0,1749514383,12741.083962169992,99.64854555000056,54376.93079208 2025-06-10,00:13:05.000,161,11073650,-795,0,1749514384,12740.982917519992,99.676742069998,54376.93777920001 2025-06-10,00:13:06.000,161,11073667,-795,0,1749514385,12740.834718699996,99.66969293999864,54376.88188224 2025-06-10,00:13:07.000,161,11073678,-715,0,1749514386,12740.652838329996,99.64854555000056,54376.61637168 2025-06-10,00:13:08.000,161,11073686,-795,0,1749514387,12740.62589309,99.66969293999864,54376.66528152 2025-06-10,00:13:09.000,161,11073616,-795,0,1749514388,12740.48443058,99.60625077000441,54376.60239744001 2025-06-10,00:13:10.000,161,11073654,-795,0,1749514389,12740.369913309994,99.58510337999905,54376.55348760001 2025-06-10,00:13:11.000,161,11073671,-795,0,1749514390,12740.208241869994,99.54985773000226,54376.43470656001 2025-06-10,00:13:12.000,161,11073651,-795,0,1749514391,12740.147615079994,99.47231730000203,54376.45566792001 2025-06-10,00:13:13.000,161,11073699,-795,0,1749514392,12740.080251979998,99.41592425999988,54376.658294400004 2025-06-10,00:13:14.000,161,11073683,-795,0,1749514393,12740.100460909998,99.35248208999838,54376.83995952001 2025-06-10,00:13:15.000,161,11073680,-795,0,1749514394,12740.012888879988,99.2960890500035,54376.777075440004 2025-06-10,00:13:16.000,161,11073666,-795,0,1749514395,12740.012888879988,99.2960890500035,54376.83995952001 2025-06-10,00:13:17.000,161,11073639,-795,0,1749514396,12739.965734709993,99.21149949000392,54376.37182248 2025-06-10,00:13:18.000,161,11073665,-795,0,1749514397,12740.033097809988,99.16920471000049,54376.40675808 2025-06-10,00:13:19.000,161,11073643,-795,0,1749514398,12740.039834119998,99.12690993000433,54376.43470656001 2025-06-10,00:13:20.000,161,11073706,-795,0,1749514399,12740.033097809988,99.0493695000041,54376.392783840005 2025-06-10,00:13:21.000,161,11073666,-795,0,1749514400,12739.992679950003,99.06346776000282,54376.35086112 2025-06-10,00:13:22.000,161,11073672,-795,0,1749514401,12740.093724599988,99.00707472000067,54376.52553912 2025-06-10,00:13:23.000,161,11073674,-795,0,1749514402,12740.127406149993,99.02822210999875,54376.60239744001 2025-06-10,00:13:24.000,161,11073669,-795,0,1749514403,12740.134142459989,98.97182907000388,54376.62335880001 2025-06-10,00:13:25.000,161,11073656,-795,0,1749514404,12740.201505559999,98.97182907000388,54376.511564880006 2025-06-10,00:13:26.000,161,11073695,-795,0,1749514405,12740.161087699998,98.95773080999788,54376.106311920004 2025-06-10,00:13:27.000,161,11073662,-795,0,1749514406,12740.214978179989,98.99297646000196,54376.09233768 2025-06-10,00:13:28.000,161,11073657,-795,0,1749514407,12740.31602282999,98.97887820000324,54376.16919600001 2025-06-10,00:13:29.000,161,11073666,-795,0,1749514408,12740.43727640999,99.00002559000131,54376.19714448001 2025-06-10,00:13:30.000,161,11073660,-795,0,1749514409,12740.43727640999,99.02117297999939,54376.36483536001 2025-06-10,00:13:31.000,161,11073690,-795,0,1749514410,12740.551793679995,98.9859273300026,54376.37182248 2025-06-10,00:13:32.000,161,11073667,-795,0,1749514411,12740.63936570999,99.01412385000003,54376.343874000006 2025-06-10,00:13:33.000,161,11073575,-795,0,1749514412,12740.713465119996,99.02822210999875,54376.3089384 2025-06-10,00:13:34.000,161,11073613,-795,0,1749514413,12740.807773460001,99.02822210999875,54376.25304144 2025-06-10,00:13:35.000,161,11073676,-795,0,1749514414,12740.794300839996,99.07051689000218,54376.2390672 2025-06-10,00:13:36.000,161,11073659,-795,0,1749514415,12740.821246079991,99.05641863000346,54376.19015736 2025-06-10,00:13:37.000,161,11073669,-795,0,1749514416,12740.915554419997,99.07051689000218,54376.294964160006 2025-06-10,00:13:38.000,161,11073637,-795,0,1749514417,12740.955972279997,99.10576253999898,54376.490603520004 2025-06-10,00:13:39.000,161,11073679,-795,0,1749514418,12741.030071690002,99.14100819000305,54376.53252624001 2025-06-10,00:13:40.000,161,11073641,-795,0,1749514419,12741.110907410002,99.13395906000369,54376.5884232 2025-06-10,00:13:41.000,161,11073634,-795,0,1749514420,12741.083962169992,99.15510645000177,54376.31592552001 2025-06-10,00:13:42.000,161,11073655,-795,0,1749514421,12741.171534200002,99.15510645000177,54376.462655040006 2025-06-10,00:13:43.000,161,11073594,-795,0,1749514422,12741.232160989988,99.24674514000071,54376.274002800004 2025-06-10,00:13:44.000,161,11073619,-795,0,1749514423,12741.259106229998,99.28199079000478,54376.19015736 2025-06-10,00:13:45.000,161,11073655,-795,0,1749514424,12741.346678259993,99.30313818000286,54376.14823464001 2025-06-10,00:13:46.000,161,11073652,-795,0,1749514425,12741.467931839994,99.34543295999902,54376.33688688001 2025-06-10,00:13:47.000,161,11073676,-795,0,1749514426,12741.58244911,99.37362948000373,54376.65130728001 2025-06-10,00:13:48.000,161,11073624,-795,0,1749514427,12741.61613065999,99.41592425999988,54376.66528152 2025-06-10,00:13:49.000,161,11073606,-795,0,1749514428,12741.649812209995,99.42297338999924,54376.46964216 2025-06-10,00:13:50.000,161,11073612,-795,0,1749514429,12741.670021139995,99.43707164999796,54376.53252624001 2025-06-10,00:13:51.000,161,11073581,-795,0,1749514430,12741.57571279999,99.51461207999819,54376.04342784 2025-06-10,00:13:52.000,161,11073624,-795,0,1749514431,12741.63633958999,99.52871034000418,54376.16220888 2025-06-10,00:13:53.000,161,11073686,-795,0,1749514432,12741.670021139995,99.60625077000441,54376.155221760004 2025-06-10,00:13:54.000,161,11073616,-795,0,1749514433,12741.771065789995,99.6414964200012,54376.343874000006 2025-06-10,00:13:55.000,161,11073641,-795,0,1749514434,12741.750856859995,99.69788946000335,54376.50457776001 2025-06-10,00:13:56.000,161,11073666,-795,0,1749514435,12741.74412055,99.74723336999887,54376.52553912 2025-06-10,00:13:57.000,161,11073670,-795,0,1749514436,12741.67675744999,99.83887205999781,54376.30195128 2025-06-10,00:13:58.000,161,11073605,-795,0,1749514437,12741.61613065999,99.92346162000467,54376.28098992 2025-06-10,00:13:59.000,161,11073671,-795,0,1749514438,12741.6430759,99.9869037899989,54376.33688688001 2025-06-10,00:14:00.000,161,11073671,-795,0,1749514439,12741.589185419994,100.0362477000017,54376.11329904 2025-06-10,00:14:01.000,161,11073652,-795,0,1749514440,12741.47466814999,100.11378813000192,54375.97355664 2025-06-10,00:14:02.000,161,11073649,-795,0,1749514441,12741.461195529999,100.17018117000407,54376.01547936 2025-06-10,00:14:03.000,161,11073684,-795,0,1749514442,12741.49487707999,100.26181986000302,54376.08535056 2025-06-10,00:14:04.000,161,11073628,-795,0,1749514443,12741.461195529999,100.32526203000452,54376.23208008 2025-06-10,00:14:05.000,161,11073568,-795,0,1749514444,12741.373623499989,100.41690072000347,54376.16220888 2025-06-10,00:14:06.000,161,11073640,-795,0,1749514445,12741.373623499989,100.48739202000434,54375.994518 2025-06-10,00:14:07.000,161,11073630,-795,0,1749514446,12741.292787779988,100.56493245000456,54375.889711200005 2025-06-10,00:14:08.000,161,11073655,-795,0,1749514447,12741.265842539993,100.68476766000094,54375.90368544 2025-06-10,00:14:09.000,161,11073695,-795,0,1749514448,12741.387096119994,100.75525896000181,54375.8547756 2025-06-10,00:14:10.000,161,11073630,-795,0,1749514449,12741.414041359989,100.81165200000396,54375.81285288001 2025-06-10,00:14:11.000,161,11073618,-795,0,1749514450,12741.339941949998,100.95263459999842,54375.6102264 2025-06-10,00:14:12.000,161,11073656,-795,0,1749514451,12741.407305049994,100.96673286000441,54375.89669832 2025-06-10,00:14:13.000,161,11073600,-795,0,1749514452,12741.447722909994,101.09361720000015,54375.987530880004 2025-06-10,00:14:14.000,161,11073618,-795,0,1749514453,12741.461195529999,101.17820675999974,54375.96656952 2025-06-10,00:14:15.000,161,11073675,-795,0,1749514454,12741.454459219989,101.26279631999932,54375.889711200005 2025-06-10,00:14:16.000,161,11073638,-795,0,1749514455,12741.481404459999,101.29099284000404,54375.76394304001 2025-06-10,00:14:17.000,161,11073680,-795,0,1749514456,12741.508349699994,101.3967297900017,54375.59625216001 2025-06-10,00:14:18.000,161,11073654,-795,0,1749514457,12741.65654851999,101.46017196000321,54375.64516200001 2025-06-10,00:14:19.000,161,11073617,-795,0,1749514458,12741.69696637999,101.5447615200028,54375.624200640006 2025-06-10,00:14:20.000,161,11073650,-795,0,1749514459,12741.76432948,101.60115455999767,54375.59625216001 2025-06-10,00:14:21.000,161,11073620,-795,0,1749514460,12741.710438999995,101.68574412000453,54375.52638096001 2025-06-10,00:14:22.000,161,11073631,-795,0,1749514461,12741.80474734,101.71394064000197,54375.63817488 2025-06-10,00:14:23.000,161,11073604,-795,0,1749514462,12741.81821995999,101.83377584999835,54375.603239280004 2025-06-10,00:14:24.000,161,11073653,-795,0,1749514463,12741.94620985,101.86197237000306,54375.673110480006 2025-06-10,00:14:25.000,161,11073677,-795,0,1749514464,12741.973155089996,101.97475845000008,54375.37965144001 2025-06-10,00:14:26.000,161,11073640,-795,0,1749514465,12742.087672360001,102.05229888000031,54375.39362568 2025-06-10,00:14:27.000,161,11073699,-795,0,1749514466,12742.101144979992,102.11574105000182,54375.33074160001 2025-06-10,00:14:28.000,161,11073666,-795,0,1749514467,12742.114617599997,102.17213409000396,54375.28183176001 2025-06-10,00:14:29.000,161,11073634,-795,0,1749514468,12742.128090220001,102.21442887000012,54375.44952264001 2025-06-10,00:14:30.000,161,11073671,-795,0,1749514469,12742.181980699992,102.22147799999948,54375.46349688 2025-06-10,00:14:31.000,161,11073688,-795,0,1749514470,12742.168508080002,102.2003306100014,54375.32375448 2025-06-10,00:14:32.000,161,11073677,-795,0,1749514471,12742.330179520002,102.15803582999797,54375.25388328 2025-06-10,00:14:33.000,161,11073671,-795,0,1749514472,12742.451433099988,102.27787104000163,54375.10715376 2025-06-10,00:14:34.000,161,11073637,-795,0,1749514473,12742.512059889988,102.42590277000272,54375.07221816001 2025-06-10,00:14:35.000,161,11073646,-795,0,1749514474,12742.343652139993,102.55278710999846,54375.10715376 2025-06-10,00:14:36.000,161,11073697,-795,0,1749514475,12742.269552730002,102.44000103000144,54375.16305072001 2025-06-10,00:14:37.000,161,11073619,-795,0,1749514476,12742.175244389997,102.32721495000442,54375.11414088001 2025-06-10,00:14:38.000,161,11073608,-795,0,1749514477,12742.202189629992,102.2355762599982,54375.35170296 2025-06-10,00:14:39.000,161,11073699,-795,0,1749514478,12742.168508080002,102.15098669999861,54375.39362568 2025-06-10,00:14:40.000,161,11073679,-795,0,1749514479,12742.080936049992,102.11574105000182,54375.42157416 2025-06-10,00:14:41.000,161,11073630,-795,0,1749514480,12741.959682469991,102.17918322000332,54375.28183176001 2025-06-10,00:14:42.000,161,11073650,-795,0,1749514481,12742.027045570001,102.17918322000332,54375.16305072001 2025-06-10,00:14:43.000,161,11073668,-795,0,1749514482,12742.053990809996,102.1650849600046,54375.267857520004 2025-06-10,00:14:44.000,161,11073614,-795,0,1749514483,12742.101144979992,102.1650849600046,54375.25388328 2025-06-10,00:14:45.000,161,11073658,-795,0,1749514484,12742.027045570001,102.14393756999925,54375.218947680005 2025-06-10,00:14:46.000,161,11073676,-795,0,1749514485,12741.973155089996,102.1016427900031,54375.16305072001 2025-06-10,00:14:47.000,161,11073592,-795,0,1749514486,12741.92600092,102.12983931000053,54375.337728720006 2025-06-10,00:14:48.000,161,11073624,-795,0,1749514487,12741.98662771,102.08049539999774,54375.42856128001 2025-06-10,00:14:49.000,161,11073636,-795,0,1749514488,12741.932737229996,102.1016427900031,54375.44952264001 2025-06-10,00:14:50.000,161,11073643,-795,0,1749514489,12741.959682469991,102.1016427900031,54375.35869008001 2025-06-10,00:14:51.000,161,11073688,-795,0,1749514490,12741.959682469991,102.1368884399999,54375.19099920001 2025-06-10,00:14:52.000,161,11073629,-795,0,1749514491,12741.959682469991,102.07344626999839,54375.16305072001 2025-06-10,00:14:53.000,161,11073686,-795,0,1749514492,12741.90579199,102.09459366000374,54375.149076480004 2025-06-10,00:14:54.000,161,11073614,-795,0,1749514493,12741.94620985,102.08049539999774,54375.18401208 2025-06-10,00:14:55.000,161,11073621,-795,0,1749514494,12741.831692579995,102.08754453000438,54375.39362568 2025-06-10,00:14:56.000,161,11073654,-795,0,1749514495,12741.81821995999,102.09459366000374,54375.18401208 2025-06-10,00:14:57.000,161,11073658,-795,0,1749514496,12741.811483649995,102.09459366000374,54375.149076480004 2025-06-10,00:14:58.000,161,11073650,-795,0,1749514497,12741.92600092,102.10869192000246,54375.33074160001 2025-06-10,00:14:59.000,161,11073663,-795,0,1749514498,12741.89905567999,102.1650849600046,54375.11414088001 2025-06-10,00:15:00.000,161,11073659,-795,0,1749514499,12741.892319369996,102.1368884399999,54375.07221816001 2025-06-10,00:15:01.000,161,11073642,-795,0,1749514500,12741.70370269,102.14393756999925,54374.87657880001 2025-06-10,00:15:02.000,161,11073671,-795,0,1749514501,12741.77780209999,102.10869192000246,54374.97439848001 2025-06-10,00:15:03.000,161,11073610,-795,0,1749514502,12741.68349376,102.15098669999861,54375.12811512 2025-06-10,00:15:04.000,161,11073575,-795,0,1749514503,12741.63633958999,102.1650849600046,54374.98837272 2025-06-10,00:15:05.000,161,11073667,-795,0,1749514504,12741.750856859995,102.17213409000396,54375.23990904001 2025-06-10,00:15:06.000,161,11073665,-795,0,1749514505,12741.76432948,102.18623235000268,54375.35170296 2025-06-10,00:15:07.000,161,11073650,-795,0,1749514506,12741.710438999995,102.27787104000163,54375.295806 2025-06-10,00:15:08.000,161,11073642,-795,0,1749514507,12741.60265804,102.3483623400025,54375.04426968001 2025-06-10,00:15:09.000,161,11073612,-795,0,1749514508,12741.51508600999,102.411804510004,54374.813694720004 2025-06-10,00:15:10.000,161,11073634,-795,0,1749514509,12741.53529493999,102.46819754999888,54375.04426968001 2025-06-10,00:15:11.000,161,11073680,-795,0,1749514510,12741.427513979994,102.55278710999846,54374.98837272 2025-06-10,00:15:12.000,161,11073665,-795,0,1749514511,12741.360150879998,102.62327840999933,54375.25388328 2025-06-10,00:15:13.000,161,11073673,-795,0,1749514512,12741.353414569989,102.70081883999956,54375.28183176001 2025-06-10,00:15:14.000,161,11073679,-795,0,1749514513,12741.393832429989,102.7572118800017,54375.44253552 2025-06-10,00:15:15.000,161,11073684,-795,0,1749514514,12741.312996709989,102.84885057000065,54375.51939384 2025-06-10,00:15:16.000,161,11073672,-795,0,1749514515,12741.306260399993,102.9404892599996,54375.30978024001 2025-06-10,00:15:17.000,161,11073656,-795,0,1749514516,12741.211952060003,102.97573491000367,54375.09317952001 2025-06-10,00:15:18.000,161,11073655,-795,0,1749514517,12741.144588959993,103.05327534000389,54375.05824392 2025-06-10,00:15:19.000,161,11073676,-795,0,1749514518,12741.104171099993,103.07442273000197,54375.14208936001 2025-06-10,00:15:20.000,161,11073631,-795,0,1749514519,12741.137852649998,103.10966837999877,54375.23292192 2025-06-10,00:15:21.000,161,11073680,-795,0,1749514520,12741.083962169992,103.08147186000133,54375.23990904001 2025-06-10,00:15:22.000,161,11073677,-795,0,1749514521,12741.131116340002,103.07442273000197,54375.295806 2025-06-10,00:15:23.000,161,11073662,-795,0,1749514522,12741.158061579998,103.03212794999854,54375.316767360004 2025-06-10,00:15:24.000,161,11073705,-795,0,1749514523,12741.225424679993,102.96868578000431,54375.30978024001 2025-06-10,00:15:25.000,161,11073633,-795,0,1749514524,12741.286051469993,102.96163664999767,54375.04426968001 2025-06-10,00:15:26.000,161,11073686,-795,0,1749514525,12741.333205639989,103.01098056000046,54374.90452728001 2025-06-10,00:15:27.000,161,11073615,-795,0,1749514526,12741.339941949998,103.05327534000389,54374.87657880001 2025-06-10,00:15:28.000,161,11073688,-795,0,1749514527,12741.312996709989,103.09557012000005,54375.09317952001 2025-06-10,00:15:29.000,161,11073667,-795,0,1749514528,12741.259106229998,103.0391770799979,54375.337728720006 2025-06-10,00:15:30.000,161,11073673,-795,0,1749514529,12741.191743130003,103.0391770799979,54375.288818880006 2025-06-10,00:15:31.000,161,11073674,-795,0,1749514530,12741.191743130003,102.99688230000174,54375.35869008001 2025-06-10,00:15:32.000,161,11073640,-795,0,1749514531,12741.238897299998,102.98983317000238,54375.37965144001 2025-06-10,00:15:33.000,161,11073627,-795,0,1749514532,12741.279315159998,102.97573491000367,54375.18401208 2025-06-10,00:15:34.000,161,11073671,-795,0,1749514533,12741.252369919988,102.99688230000174,54375.16305072001 2025-06-10,00:15:35.000,161,11073665,-795,0,1749514534,12741.245633609993,102.96163664999767,54375.149076480004 2025-06-10,00:15:36.000,161,11073698,-795,0,1749514535,12741.259106229998,102.98983317000238,54374.981385600004 2025-06-10,00:15:37.000,161,11073653,-795,0,1749514536,12741.265842539993,102.97573491000367,54375.07221816001 2025-06-10,00:15:38.000,161,11073679,-795,0,1749514537,12741.366887189994,102.96868578000431,54375.42856128001 2025-06-10,00:15:39.000,161,11073682,-795,0,1749514538,12741.393832429989,102.93344013000024,54375.39362568 2025-06-10,00:15:40.000,161,11073658,-795,0,1749514539,12741.434250289989,102.96163664999767,54375.386638560005 2025-06-10,00:15:41.000,161,11073682,-795,0,1749514540,12741.339941949998,102.91934187000152,54375.13510224 2025-06-10,00:15:42.000,161,11073651,-795,0,1749514541,12741.407305049994,102.9404892599996,54374.94645000001 2025-06-10,00:15:43.000,161,11073662,-795,0,1749514542,12741.434250289989,102.92639100000088,54375.02330832001 2025-06-10,00:15:44.000,161,11073694,-795,0,1749514543,12741.47466814999,102.93344013000024,54375.04426968001 2025-06-10,00:15:45.000,161,11073638,-795,0,1749514544,12741.508349699994,102.91229274000216,54375.07221816001 2025-06-10,00:15:46.000,161,11073674,-795,0,1749514545,12741.53529493999,102.89819448000344,54375.20497344 2025-06-10,00:15:47.000,161,11073612,-795,0,1749514546,12741.54203125,102.81360492000385,54375.26087040001 2025-06-10,00:15:48.000,161,11073678,-795,0,1749514547,12741.56224018,102.83475231000193,54375.32375448 2025-06-10,00:15:49.000,161,11073660,-795,0,1749514548,12741.568976489994,102.7924575299985,54375.23292192 2025-06-10,00:15:50.000,161,11073651,-795,0,1749514549,12741.55550386999,102.79950665999786,54374.9115144 2025-06-10,00:15:51.000,161,11073618,-795,0,1749514550,12741.481404459999,102.74311362000299,54374.764784880004 2025-06-10,00:15:52.000,161,11073656,-795,0,1749514551,12741.47466814999,102.77131014000042,54374.73683640001 2025-06-10,00:15:53.000,161,11073672,-795,0,1749514552,12741.47466814999,102.72196623000491,54374.75779776001 2025-06-10,00:15:54.000,161,11073676,-795,0,1749514553,12741.55550386999,102.6937697100002,54374.96042424 2025-06-10,00:15:55.000,161,11073646,-795,0,1749514554,12741.501613389999,102.63737666999805,54375.11414088001 2025-06-10,00:15:56.000,161,11073673,-795,0,1749514555,12741.467931839994,102.5950818900019,54374.93946288 2025-06-10,00:15:57.000,161,11073670,-795,0,1749514556,12741.427513979994,102.5457379799991,54374.87657880001 2025-06-10,00:15:58.000,161,11073651,-795,0,1749514557,12741.420777669999,102.52459059000103,54374.93946288 2025-06-10,00:15:59.000,161,11073622,-795,0,1749514558,12741.407305049994,102.4470501600008,54374.6320296 2025-06-10,00:16:00.000,161,11073681,-795,0,1749514559,12741.400568739999,102.35541147000185,54374.59010688001 2025-06-10,00:16:01.000,161,11073649,-795,0,1749514560,12741.319733019998,102.31311668999842,54374.41542888 2025-06-10,00:16:02.000,161,11073650,-795,0,1749514561,12741.360150879998,102.28492017000099,54374.499274320005 2025-06-10,00:16:03.000,161,11073643,-795,0,1749514562,12741.333205639989,102.22852712999884,54374.59010688001 2025-06-10,00:16:04.000,161,11073665,-795,0,1749514563,12741.387096119994,102.18623235000268,54374.813694720004 2025-06-10,00:16:05.000,161,11073671,-795,0,1749514564,12741.393832429989,102.09459366000374,54374.72984928 2025-06-10,00:16:06.000,161,11073646,-795,0,1749514565,12741.407305049994,102.05229888000031,54374.5621584 2025-06-10,00:16:07.000,161,11073626,-795,0,1749514566,12741.461195529999,101.96770932000072,54374.50626144 2025-06-10,00:16:08.000,161,11073648,-795,0,1749514567,12741.508349699994,101.86197237000306,54374.3874804 2025-06-10,00:16:09.000,161,11073644,-795,0,1749514568,12741.521822319999,101.77738281000347,54374.331583440005 2025-06-10,00:16:10.000,161,11073651,-795,0,1749514569,12741.440986599999,101.73508803000004,54374.02415016 2025-06-10,00:16:11.000,161,11073603,-795,0,1749514570,12741.420777669999,101.73508803000004,54374.20581528001 2025-06-10,00:16:12.000,161,11073664,-755,0,1749514571,12741.609394349995,101.69279325000389,54374.429403120004 2025-06-10,00:16:13.000,161,11073705,-795,0,1749514572,12741.68349376,101.63640021000174,54374.47132584001 2025-06-10,00:16:14.000,161,11073683,-795,0,1749514573,12741.75759316999,101.68574412000453,54374.37350616001 2025-06-10,00:16:15.000,161,11073662,-795,0,1749514574,12741.771065789995,101.68574412000453,54374.30363496001 2025-06-10,00:16:16.000,161,11073655,-795,0,1749514575,12741.80474734,101.68574412000453,54373.996201680005 2025-06-10,00:16:17.000,161,11073652,-795,0,1749514576,12741.872110439996,101.69279325000389,54373.96126608 2025-06-10,00:16:18.000,161,11073681,-795,0,1749514577,12742.047254500001,101.72098977000132,54374.142931200004 2025-06-10,00:16:19.000,161,11073720,-795,0,1749514578,12742.155035459997,101.71394064000197,54374.06607288001 2025-06-10,00:16:20.000,161,11073688,-795,0,1749514579,12742.202189629992,101.75623541999812,54374.15690544001 2025-06-10,00:16:21.000,161,11073652,-795,0,1749514580,12742.202189629992,101.77738281000347,54373.975240320004 2025-06-10,00:16:22.000,161,11073680,-795,0,1749514581,12742.343652139993,101.81262846000027,54374.08004712 2025-06-10,00:16:23.000,161,11073656,-795,0,1749514582,12742.424487859993,101.87607063000178,54374.01017592 2025-06-10,00:16:24.000,161,11073670,-795,0,1749514583,12742.525532509993,101.93246367000393,54373.975240320004 2025-06-10,00:16:25.000,161,11073646,-795,0,1749514584,12742.613104539989,101.99590583999816,54373.78658808 2025-06-10,00:16:26.000,161,11073629,-795,0,1749514585,12742.666995019994,102.03820062000159,54373.70274264001 2025-06-10,00:16:27.000,161,11073672,-795,0,1749514586,12742.747830739994,102.07344626999839,54373.69575552 2025-06-10,00:16:28.000,161,11073664,-795,0,1749514587,12742.828666459995,102.1368884399999,54373.74466536 2025-06-10,00:16:29.000,161,11073620,-795,0,1749514588,12742.94318373,102.12983931000053,54373.95427896 2025-06-10,00:16:30.000,161,11073685,-795,0,1749514589,12742.98360159,102.14393756999925,54373.85645928 2025-06-10,00:16:31.000,161,11073627,-795,0,1749514590,12743.010546829995,102.20737974000076,54373.660819920005 2025-06-10,00:16:32.000,161,11073656,-795,0,1749514591,12743.111591479996,102.21442887000012,54373.69575552 2025-06-10,00:16:33.000,161,11073700,-795,0,1749514592,12743.286735540001,102.22852712999884,54373.56300024001 2025-06-10,00:16:34.000,161,11073685,-795,0,1749514593,12743.535979009997,102.20737974000076,54373.62588432 2025-06-10,00:16:35.000,161,11073657,-795,0,1749514594,12743.637023659998,102.21442887000012,54373.65383280001 2025-06-10,00:16:36.000,161,11073671,-795,0,1749514595,12743.724595689993,102.18623235000268,54373.62588432 2025-06-10,00:16:37.000,161,11073667,-795,0,1749514596,12743.751540929989,102.1016427900031,54373.46518056001 2025-06-10,00:16:38.000,161,11073674,-795,0,1749514597,12743.825640339994,102.10869192000246,54373.68178128001 2025-06-10,00:16:39.000,161,11073679,-795,0,1749514598,12743.89300343999,102.11574105000182,54373.71671688 2025-06-10,00:16:40.000,161,11073698,-795,0,1749514599,12743.95363022999,102.08049539999774,54373.6887684 2025-06-10,00:16:41.000,161,11073658,-795,0,1749514600,12743.91321236999,102.07344626999839,54373.549026 2025-06-10,00:16:42.000,161,11073647,-795,0,1749514601,12743.98057547,102.05934800999967,54373.41627072001 2025-06-10,00:16:43.000,161,11073624,-795,0,1749514602,12744.05467487999,102.06639713999903,54373.556013119996 2025-06-10,00:16:44.000,161,11073675,-795,0,1749514603,12744.09509273999,102.05229888000031,54373.493129040005 2025-06-10,00:16:45.000,161,11073665,-795,0,1749514604,12744.06141119,102.06639713999903,54373.4092836 2025-06-10,00:16:46.000,161,11073694,-795,0,1749514605,12744.03446594999,102.03115149000223,54373.4791548 2025-06-10,00:16:47.000,161,11073597,-795,0,1749514606,12744.047938569995,102.04524975000095,54373.52107752 2025-06-10,00:16:48.000,161,11073679,-795,0,1749514607,12744.128774289995,102.03115149000223,54373.542038880005 2025-06-10,00:16:49.000,161,11073636,-795,0,1749514608,12744.07488380999,102.07344626999839,54373.45819344 2025-06-10,00:16:50.000,161,11073666,-795,0,1749514609,12744.189401079995,102.05229888000031,54373.374348000005 2025-06-10,00:16:51.000,161,11073620,-795,0,1749514610,12744.108565359995,102.14393756999925,54373.24159272 2025-06-10,00:16:52.000,161,11073699,-795,0,1749514611,12744.108565359995,102.18623235000268,54373.17870864001 2025-06-10,00:16:53.000,161,11073676,-795,0,1749514612,12744.09509273999,102.15803582999797,54373.206657120005 2025-06-10,00:16:54.000,161,11073666,-795,0,1749514613,12744.01425701999,102.17213409000396,54373.17172152 2025-06-10,00:16:55.000,161,11073660,-795,0,1749514614,12743.926684989994,102.22852712999884,54373.38133512 2025-06-10,00:16:56.000,161,11073656,-795,0,1749514615,12743.845849269994,102.24262539000483,54373.24159272 2025-06-10,00:16:57.000,161,11073709,-795,0,1749514616,12743.731331999988,102.22852712999884,54373.11582456 2025-06-10,00:16:58.000,161,11073678,-795,0,1749514617,12743.697650449998,102.27787104000163,54373.2346056 2025-06-10,00:16:59.000,161,11073705,-795,0,1749514618,12743.717859379998,102.29196930000035,54373.17870864001 2025-06-10,00:17:00.000,161,11073669,-795,0,1749514619,12743.704386759993,102.33426408000378,54373.108837440006 2025-06-10,00:17:01.000,161,11073679,-795,0,1749514620,12743.576396869998,102.4470501600008,54372.83633976 2025-06-10,00:17:02.000,161,11073672,-795,0,1749514621,12743.677441519998,102.51754146000167,54372.84332688001 2025-06-10,00:17:03.000,161,11073590,-795,0,1749514622,12743.751540929989,102.63032753999869,54373.03197912001 2025-06-10,00:17:04.000,161,11073653,-795,0,1749514623,12743.899739749999,102.58803276000253,54373.14377304 2025-06-10,00:17:05.000,161,11073694,-795,0,1749514624,12743.987311779994,102.50344320000295,54373.13678592 2025-06-10,00:17:06.000,161,11073641,-795,0,1749514625,12743.97383915999,102.39065711999865,54373.087876080004 2025-06-10,00:17:07.000,161,11073672,-795,0,1749514626,12744.007520709994,102.34131321000314,54373.108837440006 2025-06-10,00:17:08.000,161,11073629,-795,0,1749514627,12744.06141119,102.33426408000378,54372.941146560006 2025-06-10,00:17:09.000,161,11073650,-795,0,1749514628,12743.99404808999,102.26377278000291,54372.85730112 2025-06-10,00:17:10.000,161,11073653,-795,0,1749514629,12743.99404808999,102.30606755999906,54372.885249599996 2025-06-10,00:17:11.000,161,11073619,-795,0,1749514630,12743.765013549993,102.36950973000057,54372.7804428 2025-06-10,00:17:12.000,161,11073686,-795,0,1749514631,12743.866058199994,102.26377278000291,54372.92717232 2025-06-10,00:17:13.000,161,11073658,-795,0,1749514632,12743.879530819999,102.26377278000291,54372.92717232 2025-06-10,00:17:14.000,161,11073685,-795,0,1749514633,12743.946893919994,102.24967452000419,54373.11582456 2025-06-10,00:17:15.000,161,11073667,-795,0,1749514634,12743.960366539999,102.29196930000035,54373.052940479996 2025-06-10,00:17:16.000,161,11073678,-795,0,1749514635,12743.93342129999,102.35541147000185,54372.89223672001 2025-06-10,00:17:17.000,161,11073640,-795,0,1749514636,12743.812167719989,102.33426408000378,54372.69659736001 2025-06-10,00:17:18.000,161,11073606,-795,0,1749514637,12743.832376649989,102.32721495000442,54372.79441704001 2025-06-10,00:17:19.000,161,11073664,-795,0,1749514638,12743.765013549993,102.36246060000121,54372.82935264 2025-06-10,00:17:20.000,161,11073670,-795,0,1749514639,12743.670705209988,102.38360798999929,54372.75948144 2025-06-10,00:17:21.000,161,11073663,-795,0,1749514640,12743.509033770002,102.39770624999801,54372.850314 2025-06-10,00:17:22.000,161,11073664,-795,0,1749514641,12743.414725429997,102.41885364000336,54372.96210792001 2025-06-10,00:17:23.000,161,11073640,-795,0,1749514642,12743.374307569997,102.44000103000144,54372.990056400005 2025-06-10,00:17:24.000,161,11073659,-795,0,1749514643,12743.259790299991,102.49639407000359,54373.06691472 2025-06-10,00:17:25.000,161,11073669,-795,0,1749514644,12743.131800409996,102.50344320000295,54372.73852008 2025-06-10,00:17:26.000,161,11073688,-795,0,1749514645,12742.96339266,102.51754146000167,54372.67563600001 2025-06-10,00:17:27.000,161,11073613,-795,0,1749514646,12742.84213908,102.52459059000103,54372.6407004 2025-06-10,00:17:28.000,161,11073657,-795,0,1749514647,12742.828666459995,102.52459059000103,54372.717558719996 2025-06-10,00:17:29.000,161,11073671,-795,0,1749514648,12742.687203949994,102.53163972000038,54372.920185200004 2025-06-10,00:17:30.000,161,11073630,-795,0,1749514649,12742.626577159994,102.50344320000295,54372.86428824001 2025-06-10,00:17:31.000,161,11073696,-795,0,1749514650,12742.525532509993,102.49639407000359,54372.90621096 2025-06-10,00:17:32.000,161,11073667,-795,0,1749514651,12742.471642029988,102.4470501600008,54372.850314 2025-06-10,00:17:33.000,161,11073588,-795,0,1749514652,12742.390806310003,102.4470501600008,54372.61275192 2025-06-10,00:17:34.000,161,11073594,-795,0,1749514653,12742.363861069993,102.39770624999801,54372.51493224 2025-06-10,00:17:35.000,161,11073671,-795,0,1749514654,12742.330179520002,102.36246060000121,54372.59877768001 2025-06-10,00:17:36.000,161,11073675,-795,0,1749514655,12742.289761660002,102.33426408000378,54372.5708292 2025-06-10,00:17:37.000,161,11073635,-795,0,1749514656,12742.195453319997,102.24967452000419,54372.38916408001 2025-06-10,00:17:38.000,161,11073693,-795,0,1749514657,12742.202189629992,102.17213409000396,54372.64768752001 2025-06-10,00:17:39.000,161,11073658,-795,0,1749514658,12742.289761660002,102.08049539999774,54372.73852008 2025-06-10,00:17:40.000,161,11073679,-795,0,1749514659,12742.289761660002,101.9888567099988,54372.6407004 2025-06-10,00:17:41.000,161,11073686,-795,0,1749514660,12742.262816419992,101.94656193000264,54372.50794512001 2025-06-10,00:17:42.000,161,11073678,-795,0,1749514661,12742.249343800002,101.8549232400037,54372.270383040006 2025-06-10,00:17:43.000,161,11073614,-795,0,1749514662,12742.303234279992,101.73508803000004,54372.30531864 2025-06-10,00:17:44.000,161,11073651,-795,0,1749514663,12742.451433099988,101.58000716999959,54372.382176959996 2025-06-10,00:17:45.000,161,11073653,-795,0,1749514664,12742.478378339998,101.50951586999872,54372.417112560004 2025-06-10,00:17:46.000,161,11073640,-795,0,1749514665,12742.579422989998,101.38968066000234,54372.43108680001 2025-06-10,00:17:47.000,161,11073666,-795,0,1749514666,12742.599631919999,101.2486980600006,54372.59877768001 2025-06-10,00:17:48.000,161,11073649,-795,0,1749514667,12742.640049779999,101.1500102400023,54372.68961024 2025-06-10,00:17:49.000,161,11073617,-795,0,1749514668,12742.71414918999,101.07246981000208,54372.66864888 2025-06-10,00:17:50.000,161,11073660,-795,0,1749514669,12742.747830739994,100.98083112000313,54372.62672616001 2025-06-10,00:17:51.000,161,11073683,-795,0,1749514670,12742.727621809994,100.94558546999906,54372.28435728 2025-06-10,00:17:52.000,161,11073679,-795,0,1749514671,12742.73435811999,100.92443808000098,54372.31230576001 2025-06-10,00:17:53.000,161,11073663,-795,0,1749514672,12742.78151229,100.8398485200014,54372.30531864 2025-06-10,00:17:54.000,161,11073673,-795,0,1749514673,12742.87582062999,100.76935722000053,54372.51493224 2025-06-10,00:17:55.000,161,11073684,-795,0,1749514674,12742.88255694,100.73411157000373,54372.68262312 2025-06-10,00:17:56.000,161,11073669,-795,0,1749514675,12742.89602955999,100.71296417999838,54372.78742992 2025-06-10,00:17:57.000,161,11073669,-795,0,1749514676,12742.848875389995,100.64952201000415,54372.67563600001 2025-06-10,00:17:58.000,161,11073678,-795,0,1749514677,12742.84213908,100.60722723000072,54372.68262312 2025-06-10,00:17:59.000,161,11073671,-795,0,1749514678,12742.84213908,100.55788331999793,54372.703584480005 2025-06-10,00:18:00.000,161,11073699,-795,0,1749514679,12742.87582062999,100.56493245000456,54372.56384208 2025-06-10,00:18:01.000,161,11073711,-795,0,1749514680,12742.89602955999,100.51558854000177,54372.49397088 2025-06-10,00:18:02.000,161,11073704,-795,0,1749514681,12742.99707420999,100.51558854000177,54372.61275192 2025-06-10,00:18:03.000,161,11073679,-795,0,1749514682,12743.05770099999,100.4450972400009,54372.79441704001 2025-06-10,00:18:04.000,161,11073680,-795,0,1749514683,12743.050964689995,100.40280246000475,54372.990056400005 2025-06-10,00:18:05.000,161,11073686,-795,0,1749514684,12743.08464624,100.35345855000196,54372.93415944001 2025-06-10,00:18:06.000,161,11073696,-795,0,1749514685,12743.07790992999,100.3464094200026,54372.850314 2025-06-10,00:18:07.000,161,11073642,-795,0,1749514686,12743.131800409996,100.35345855000196,54372.871275360005 2025-06-10,00:18:08.000,161,11073653,-795,0,1749514687,12743.259790299991,100.40280246000475,54372.7105716 2025-06-10,00:18:09.000,161,11073695,-795,0,1749514688,12743.313680779997,100.39575332999812,54372.75948144 2025-06-10,00:18:10.000,161,11073686,-795,0,1749514689,12743.387780190002,100.43804811000155,54372.67563600001 2025-06-10,00:18:11.000,161,11073669,-795,0,1749514690,12743.320417089992,100.46624462999898,54372.54288072 2025-06-10,00:18:12.000,161,11073587,-795,0,1749514691,12743.407989120002,100.45214637000026,54372.89922384 2025-06-10,00:18:13.000,161,11073700,-795,0,1749514692,12743.414725429997,100.50853941000241,54372.85730112 2025-06-10,00:18:14.000,161,11073649,-795,0,1749514693,12743.603342109993,100.45214637000026,54372.94813368 2025-06-10,00:18:15.000,161,11073705,-795,0,1749514694,12743.630287350003,100.4803428899977,54372.920185200004 2025-06-10,00:18:16.000,161,11073689,-795,0,1749514695,12743.670705209988,100.55083418999857,54372.6407004 2025-06-10,00:18:17.000,161,11073655,-795,0,1749514696,12743.690914139988,100.57198158000392,54372.5708292 2025-06-10,00:18:18.000,161,11073703,-795,0,1749514697,12743.825640339994,100.55083418999857,54372.7804428 2025-06-10,00:18:19.000,161,11073682,-795,0,1749514698,12743.839112959999,100.52968680000049,54372.79441704001 2025-06-10,00:18:20.000,161,11073669,-795,0,1749514699,12743.845849269994,100.54378505999921,54372.75948144 2025-06-10,00:18:21.000,161,11073682,-795,0,1749514700,12743.758277239998,100.4944411500037,54372.82935264 2025-06-10,00:18:22.000,161,11073623,-795,0,1749514701,12743.805431409994,100.45214637000026,54372.85730112 2025-06-10,00:18:23.000,161,11073616,-795,0,1749514702,12743.886267129994,100.45214637000026,54372.850314 2025-06-10,00:18:24.000,161,11073649,-795,0,1749514703,12743.940157609999,100.41690072000347,54372.99704352 2025-06-10,00:18:25.000,161,11073679,-795,0,1749514704,12743.946893919994,100.39575332999812,54372.75948144 2025-06-10,00:18:26.000,161,11073644,-795,0,1749514705,12743.98057547,100.33936029000324,54372.7804428 2025-06-10,00:18:27.000,161,11073685,-795,0,1749514706,12744.0007844,100.26181986000302,54372.80140416 2025-06-10,00:18:28.000,161,11073671,-795,0,1749514707,12744.007520709994,100.2336233399983,54372.92717232 2025-06-10,00:18:29.000,161,11073633,-795,0,1749514708,12744.04120226,100.13493552,54373.07390184 2025-06-10,00:18:30.000,161,11073656,-795,0,1749514709,12744.027729639995,100.0996898700032,54373.04595336 2025-06-10,00:18:31.000,161,11073643,-795,0,1749514710,12744.01425701999,100.04329683000105,54372.97608216 2025-06-10,00:18:32.000,161,11073685,-795,0,1749514711,12744.05467487999,100.02214944000298,54373.04595336 2025-06-10,00:18:33.000,161,11073689,-795,0,1749514712,12744.108565359995,99.95165814000211,54373.04595336 2025-06-10,00:18:34.000,161,11073702,-795,0,1749514713,12744.209610009995,99.88116684000124,54373.07390184 2025-06-10,00:18:35.000,161,11073653,-795,0,1749514714,12744.24329156,99.81772466999973,54373.01101776001 2025-06-10,00:18:36.000,161,11073682,-795,0,1749514715,12744.29718203999,99.7895281500023,54373.024992 2025-06-10,00:18:37.000,161,11073649,-795,0,1749514716,12744.250027869995,99.74018423999951,54372.920185200004 2025-06-10,00:18:38.000,161,11073649,-795,0,1749514717,12744.31739096999,99.70493859000271,54373.1647344 2025-06-10,00:18:39.000,161,11073635,-795,0,1749514718,12744.33759989999,99.66969293999864,54373.21364424 2025-06-10,00:18:40.000,161,11073674,-795,0,1749514719,12744.378017759991,99.6414964200012,54373.1647344 2025-06-10,00:18:41.000,161,11073702,-795,0,1749514720,12744.357808829991,99.6414964200012,54373.05992760001 2025-06-10,00:18:42.000,161,11073671,-795,0,1749514721,12744.431908239996,99.62739816000249,54372.99704352 2025-06-10,00:18:43.000,161,11073686,-795,0,1749514722,12744.512743959996,99.59920163999777,54373.038966240005 2025-06-10,00:18:44.000,161,11073680,-795,0,1749514723,12744.559898129992,99.63444729000184,54373.00403064 2025-06-10,00:18:45.000,161,11073714,-795,0,1749514724,12744.573370749997,99.60625077000441,54373.024992 2025-06-10,00:18:46.000,161,11073671,-795,0,1749514725,12744.620524919992,99.59920163999777,54372.9551208 2025-06-10,00:18:47.000,161,11073621,-795,0,1749514726,12744.640733849992,99.59215250999841,54373.07390184 2025-06-10,00:18:48.000,161,11073687,-795,0,1749514727,12744.735042189997,99.62034903000313,54373.15076016001 2025-06-10,00:18:49.000,161,11073662,-795,0,1749514728,12744.782196359993,99.5780542499997,54373.19268288 2025-06-10,00:18:50.000,161,11073670,-795,0,1749514729,12744.761987429993,99.59215250999841,54373.01800488 2025-06-10,00:18:51.000,161,11073622,-795,0,1749514730,12744.795668979998,99.56395599000098,54373.024992 2025-06-10,00:18:52.000,161,11073668,-795,0,1749514731,12744.809141600002,99.59215250999841,54373.01800488 2025-06-10,00:18:53.000,161,11073632,-795,0,1749514732,12744.856295769998,99.53575947000354,54372.990056400005 2025-06-10,00:18:54.000,161,11073607,-795,0,1749514733,12744.896713629998,99.50756294999883,54373.024992 2025-06-10,00:18:55.000,161,11073610,-795,0,1749514734,12744.869768389988,99.49346469000011,54373.325438160005 2025-06-10,00:18:56.000,161,11073649,-795,0,1749514735,12744.957340419998,99.47936643000139,54373.39530936001 2025-06-10,00:18:57.000,161,11073694,-795,0,1749514736,12744.889977319988,99.40182600000117,54373.22761848001 2025-06-10,00:18:58.000,161,11073646,-795,0,1749514737,12744.923658869993,99.40182600000117,54373.29748968001 2025-06-10,00:18:59.000,161,11073675,-795,0,1749514738,12745.024703519994,99.37362948000373,54373.29050256 2025-06-10,00:19:00.000,161,11073674,-795,0,1749514739,12744.997758279998,99.40887513000052,54373.29050256 2025-06-10,00:19:01.000,161,11073679,-795,0,1749514740,12744.950604109988,99.35248208999838,54373.17870864001 2025-06-10,00:19:02.000,161,11073671,-795,0,1749514741,12744.903449939993,99.35248208999838,54373.12281168 2025-06-10,00:19:03.000,161,11073618,-795,0,1749514742,12744.889977319988,99.2960890500035,54373.19268288 2025-06-10,00:19:04.000,161,11073665,-795,0,1749514743,12744.856295769998,99.26084339999943,54373.48614192001 2025-06-10,00:19:05.000,161,11073640,-795,0,1749514744,12744.809141600002,99.21149949000392,54373.50710328 2025-06-10,00:19:06.000,161,11073665,-795,0,1749514745,12744.741778499993,99.17625383999984,54373.40229648 2025-06-10,00:19:07.000,161,11073656,-795,0,1749514746,12744.694624329997,99.07756602000154,54373.52107752 2025-06-10,00:19:08.000,161,11073674,-795,0,1749514747,12744.701360639992,99.07051689000218,54373.374348000005 2025-06-10,00:19:09.000,161,11073654,-795,0,1749514748,12744.593579679997,98.9365834199998,54373.3044768 2025-06-10,00:19:10.000,161,11073626,-795,0,1749514749,12744.485798720001,98.91543603000173,54373.19967000001 2025-06-10,00:19:11.000,161,11073654,-795,0,1749514750,12744.351072519996,98.85199386000022,54373.038966240005 2025-06-10,00:19:12.000,161,11073654,-795,0,1749514751,12744.32412728,98.76740430000063,54373.26255408 2025-06-10,00:19:13.000,161,11073644,-795,0,1749514752,12744.25676417999,98.71101125999849,54373.31845104001 2025-06-10,00:19:14.000,161,11073661,-795,0,1749514753,12744.24329156,98.5911760500021,54373.2346056 2025-06-10,00:19:15.000,161,11073701,-795,0,1749514754,12744.229818939995,98.3797021499995,54373.31146392 2025-06-10,00:19:16.000,161,11073674,-795,0,1749514755,12744.108565359995,98.32330911000463,54373.21364424 2025-06-10,00:19:17.000,161,11073674,-795,0,1749514756,12743.93342129999,98.25281781000376,54373.01800488 2025-06-10,00:19:18.000,161,11073657,-795,0,1749514757,12743.785222479994,98.25986694000312,54373.12979880001 2025-06-10,00:19:19.000,161,11073655,-795,0,1749514758,12743.771749859989,98.2457686800044,54373.220631359996 2025-06-10,00:19:20.000,161,11073673,-795,0,1749514759,12743.711123069988,98.25986694000312,54373.31845104001 2025-06-10,00:19:21.000,161,11073694,-795,0,1749514760,12743.556187939997,98.21757215999969,54373.276528320006 2025-06-10,00:19:22.000,161,11073726,-795,0,1749514761,12743.482088529992,98.21757215999969,54373.36736088001 2025-06-10,00:19:23.000,161,11073636,-795,0,1749514762,12743.549451630002,98.1329826000001,54373.549026 2025-06-10,00:19:24.000,161,11073671,-795,0,1749514763,12743.535979009997,98.08363869000459,54373.549026 2025-06-10,00:19:25.000,161,11073677,-795,0,1749514764,12743.509033770002,98.05544216999988,54373.24159272 2025-06-10,00:19:26.000,161,11073674,-795,0,1749514765,12743.381043879992,97.99199999999837,54373.11582456 2025-06-10,00:19:27.000,161,11073671,-715,0,1749514766,12743.401252809992,97.90036130999943,54373.05992760001 2025-06-10,00:19:28.000,161,11073658,-795,0,1749514767,12743.354098639997,97.8228208799992,54373.05992760001 2025-06-10,00:19:29.000,161,11073685,-795,0,1749514768,12743.381043879992,97.70298567000282,54373.374348000005 2025-06-10,00:19:30.000,161,11073709,-795,0,1749514769,12743.381043879992,97.63954350000131,54373.40229648 2025-06-10,00:19:31.000,161,11073691,-795,0,1749514770,12743.279999229992,97.56905220000044,54373.36736088001 2025-06-10,00:19:32.000,161,11073654,-795,0,1749514771,12743.253053989996,97.49856089999957,54373.26954120001 2025-06-10,00:19:33.000,161,11073594,-795,0,1749514772,12743.266526610001,97.44921699000406,54373.19268288 2025-06-10,00:19:34.000,161,11073672,-795,0,1749514773,12743.178954579991,97.39987308000127,54373.05992760001 2025-06-10,00:19:35.000,161,11073722,-795,0,1749514774,12743.16548196,97.38577482000255,54373.04595336 2025-06-10,00:19:36.000,161,11073689,-795,0,1749514775,12743.1250641,97.36462743000448,54373.07390184 2025-06-10,00:19:37.000,161,11073658,-795,0,1749514776,12743.04422838,97.35052916999848,54372.920185200004 2025-06-10,00:19:38.000,161,11073654,-795,0,1749514777,12743.071173619996,97.28708700000425,54373.24159272 2025-06-10,00:19:39.000,161,11073686,-795,0,1749514778,12743.071173619996,97.3293817800004,54373.3394124 2025-06-10,00:19:40.000,161,11073670,-795,0,1749514779,12743.050964689995,97.29413613000361,54373.374348000005 2025-06-10,00:19:41.000,161,11073614,-795,0,1749514780,12742.909502179995,97.31528352000169,54373.19268288 2025-06-10,00:19:42.000,161,11073682,-795,0,1749514781,12742.90276587,97.25184135000018,54373.01101776001 2025-06-10,00:19:43.000,161,11073639,-795,0,1749514782,12742.81519383999,97.25889047999954,54373.03197912001 2025-06-10,00:19:44.000,161,11073648,-795,0,1749514783,12742.78151229,97.25889047999954,54373.08088896001 2025-06-10,00:19:45.000,161,11073624,-795,0,1749514784,12742.687203949994,97.2659396099989,54373.11582456 2025-06-10,00:19:46.000,161,11073671,-795,0,1749514785,12742.646786089994,97.18839917999867,54373.325438160005 2025-06-10,00:19:47.000,161,11073704,-795,0,1749514786,12742.599631919999,97.20249744000466,54373.388322239996 2025-06-10,00:19:48.000,161,11073680,-795,0,1749514787,12742.599631919999,97.15315353000187,54373.43723208001 2025-06-10,00:19:49.000,161,11073600,-795,0,1749514788,12742.498587269998,97.18839917999867,54373.40229648 2025-06-10,00:19:50.000,161,11073655,-795,0,1749514789,12742.458169409998,97.1320061400038,54373.3394124 2025-06-10,00:19:51.000,161,11073676,-795,0,1749514790,12742.336915829997,97.13905527000315,54373.024992 2025-06-10,00:19:52.000,161,11073690,-795,0,1749514791,12742.296497969997,97.07561310000165,54373.052940479996 2025-06-10,00:19:53.000,161,11073704,-795,0,1749514792,12742.276289039997,97.06856397000229,54373.052940479996 2025-06-10,00:19:54.000,161,11073673,-795,0,1749514793,12742.303234279992,97.0192200599995,54373.19967000001 2025-06-10,00:19:55.000,161,11073681,-795,0,1749514794,12742.188717010002,96.9839744100027,54373.40229648 2025-06-10,00:19:56.000,161,11073671,-795,0,1749514795,12742.181980699992,96.94872875999863,54373.374348000005 2025-06-10,00:19:57.000,161,11073626,-795,0,1749514796,12742.107881290001,96.94167962999927,54373.26255408 2025-06-10,00:19:58.000,161,11073618,-795,0,1749514797,12742.128090220001,96.87823745999776,54373.255566960004 2025-06-10,00:19:59.000,161,11073669,-795,0,1749514798,12742.107881290001,96.86413919999904,54373.04595336 2025-06-10,00:20:00.000,161,11073648,-795,0,1749514799,12742.080936049992,96.82889355000225,54373.052940479996 2025-06-10,00:20:01.000,161,11073682,-795,0,1749514800,12741.94620985,96.80774616000417,54372.990056400005 2025-06-10,00:20:02.000,161,11073653,-795,0,1749514801,12741.979891399991,96.77954963999946,54373.08088896001 2025-06-10,00:20:03.000,161,11073649,-795,0,1749514802,12741.959682469991,96.72315660000459,54373.35338664 2025-06-10,00:20:04.000,161,11073641,-795,0,1749514803,12741.892319369996,96.65266530000372,54373.40229648 2025-06-10,00:20:05.000,161,11073611,-795,0,1749514804,12741.85863781999,96.64561617000436,54373.33242528 2025-06-10,00:20:06.000,161,11073661,-795,0,1749514805,12741.811483649995,96.56807574000413,54373.26255408 2025-06-10,00:20:07.000,161,11073607,-795,0,1749514806,12741.75759316999,96.56807574000413,54373.12979880001 2025-06-10,00:20:08.000,161,11073652,-795,0,1749514807,12741.811483649995,96.49758444000327,54373.108837440006 2025-06-10,00:20:09.000,161,11073664,-795,0,1749514808,12741.79801102999,96.50463357000262,54373.157747280005 2025-06-10,00:20:10.000,161,11073667,-795,0,1749514809,12741.78453841,96.45528965999983,54373.12281168 2025-06-10,00:20:11.000,161,11073669,-795,0,1749514810,12741.73738423999,96.46938791999855,54373.206657120005 2025-06-10,00:20:12.000,161,11073667,-795,0,1749514811,12741.71717530999,96.38479835999897,54373.4092836 2025-06-10,00:20:13.000,161,11073599,-795,0,1749514812,12741.750856859995,96.32135619000474,54373.46518056001 2025-06-10,00:20:14.000,161,11073661,-795,0,1749514813,12741.730647929995,96.26496315000259,54373.36037376 2025-06-10,00:20:15.000,161,11073667,-795,0,1749514814,12741.501613389999,96.20857011000044,54373.18569576 2025-06-10,00:20:16.000,161,11073680,-795,0,1749514815,12741.49487707999,96.22266836999916,54373.0948632 2025-06-10,00:20:17.000,161,11073661,-795,0,1749514816,12741.414041359989,96.22266836999916,54373.17172152 2025-06-10,00:20:18.000,161,11073651,-795,0,1749514817,12741.407305049994,96.17332446000364,54373.21364424 2025-06-10,00:20:19.000,161,11073660,-795,0,1749514818,12741.366887189994,96.13807880999957,54373.31845104001 2025-06-10,00:20:20.000,161,11073661,-795,0,1749514819,12741.373623499989,96.10988229000213,54373.423257840004 2025-06-10,00:20:21.000,161,11073630,-795,0,1749514820,12741.191743130003,96.09578403000341,54373.206657120005 2025-06-10,00:20:22.000,161,11073665,-795,0,1749514821,12741.211952060003,96.03939099000127,54373.31146392 2025-06-10,00:20:23.000,161,11073649,-795,0,1749514822,12741.171534200002,96.05348924999998,54373.276528320006 2025-06-10,00:20:24.000,161,11073664,-795,0,1749514823,12741.131116340002,96.0323418600019,54373.26954120001 2025-06-10,00:20:25.000,161,11073655,-795,0,1749514824,12741.097434789997,96.04644012000063,54373.06691472 2025-06-10,00:20:26.000,161,11073649,-795,0,1749514825,12741.137852649998,96.01824360000319,54373.19967000001 2025-06-10,00:20:27.000,161,11073700,-795,0,1749514826,12741.077225859997,96.0675875099987,54373.12281168 2025-06-10,00:20:28.000,161,11073657,-795,0,1749514827,12740.989653830002,96.04644012000063,54373.08088896001 2025-06-10,00:20:29.000,161,11073648,-795,0,1749514828,12740.976181209997,96.05348924999998,54373.31146392 2025-06-10,00:20:30.000,161,11073658,-795,0,1749514829,12740.922290729992,96.00414534000447,54373.276528320006 2025-06-10,00:20:31.000,161,11073677,-795,0,1749514830,12740.821246079991,96.06053837999934,54373.14377304 2025-06-10,00:20:32.000,161,11073635,-795,0,1749514831,12740.801037149991,96.09578403000341,54373.26954120001 2025-06-10,00:20:33.000,161,11073604,-795,0,1749514832,12740.774091909996,96.09578403000341,54373.052940479996 2025-06-10,00:20:34.000,161,11073673,-795,0,1749514833,12740.848191320001,96.07463663999806,54373.19268288 2025-06-10,00:20:35.000,161,11073664,-795,0,1749514834,12740.807773460001,96.03939099000127,54373.22761848001 2025-06-10,00:20:36.000,161,11073671,-795,0,1749514835,12740.787564530001,96.03939099000127,54373.2346056 2025-06-10,00:20:37.000,161,11073687,-795,0,1749514836,12740.68651988,96.01119447000383,54373.24857984001 2025-06-10,00:20:38.000,161,11073704,-795,0,1749514837,12740.65957463999,95.98299794999912,54373.45120632 2025-06-10,00:20:39.000,161,11073687,-795,0,1749514838,12740.59894784999,96.02529273000255,54373.45120632 2025-06-10,00:20:40.000,161,11073691,-795,0,1749514839,12740.54505737,96.01119447000383,54373.35338664 2025-06-10,00:20:41.000,161,11073660,-795,0,1749514840,12740.49790319999,95.9336540400036,54373.28351544 2025-06-10,00:20:42.000,161,11073710,-795,0,1749514841,12740.52484844,95.89840838999953,54373.157747280005 2025-06-10,00:20:43.000,161,11073688,-795,0,1749514842,12740.53832105999,95.87726100000145,54373.276528320006 2025-06-10,00:20:44.000,161,11073707,-795,0,1749514843,12740.430540099995,95.85611361000338,54373.19268288 2025-06-10,00:20:45.000,161,11073618,-795,0,1749514844,12740.363177,95.82791708999866,54373.26954120001 2025-06-10,00:20:46.000,161,11073652,-795,0,1749514845,12740.38338593,95.79267144000187,54373.39530936001 2025-06-10,00:20:47.000,161,11073727,-795,0,1749514846,12740.268868659994,95.75037665999844,54373.35338664 2025-06-10,00:20:48.000,161,11073690,-795,0,1749514847,12740.32275914,95.70103275000292,54373.325438160005 2025-06-10,00:20:49.000,161,11073634,-795,0,1749514848,12740.349704379994,95.70808188000228,54373.43723208001 2025-06-10,00:20:50.000,161,11073657,-795,0,1749514849,12740.37664961999,95.69398362000356,54373.19967000001 2025-06-10,00:20:51.000,161,11073704,-795,0,1749514850,12740.29581389999,95.63759058000142,54373.087876080004 2025-06-10,00:20:52.000,161,11073678,-795,0,1749514851,12740.302550209999,95.6234923200027,54373.06691472 2025-06-10,00:20:53.000,161,11073676,-795,0,1749514852,12740.29581389999,95.59529579999798,54373.12281168 2025-06-10,00:20:54.000,161,11073651,-795,0,1749514853,12740.289077589994,95.55300102000183,54373.19268288 2025-06-10,00:20:55.000,161,11073672,-795,0,1749514854,12740.262132349999,95.51775536999776,54373.29050256 2025-06-10,00:20:56.000,161,11073661,-795,0,1749514855,12740.25539603999,95.5107062399984,54373.12281168 2025-06-10,00:20:57.000,161,11073667,-795,0,1749514856,12740.208241869994,95.46136233000288,54373.19268288 2025-06-10,00:20:58.000,161,11073711,-795,0,1749514857,12740.29581389999,95.44021494000481,54373.24857984001 2025-06-10,00:20:59.000,161,11073682,-795,0,1749514858,12740.282341279999,95.39792016000138,54373.07390184 2025-06-10,00:21:00.000,161,11073664,-795,0,1749514859,12740.31602282999,95.35562537999795,54373.06691472 2025-06-10,00:21:01.000,161,11073628,-795,0,1749514860,12740.241923419999,95.33447798999987,54372.93415944001 2025-06-10,00:21:02.000,161,11073684,-795,0,1749514861,12740.282341279999,95.29923234000307,54372.91319808001 2025-06-10,00:21:03.000,161,11073616,-795,0,1749514862,12740.25539603999,95.25693755999964,54373.157747280005 2025-06-10,00:21:04.000,161,11073677,-795,0,1749514863,12740.262132349999,95.21464278000349,54373.21364424 2025-06-10,00:21:05.000,161,11073686,-795,0,1749514864,12740.248659729994,95.14415148000262,54373.206657120005 2025-06-10,00:21:06.000,161,11073677,-795,0,1749514865,12740.221714489999,95.10185669999919,54373.17172152 2025-06-10,00:21:07.000,161,11073692,-795,0,1749514866,12740.208241869994,95.08070931000111,54372.93415944001 2025-06-10,00:21:08.000,161,11073644,-795,0,1749514867,12740.29581389999,95.0172671399996,54373.03197912001 2025-06-10,00:21:09.000,161,11073633,-795,0,1749514868,12740.262132349999,94.93972670999938,54373.01800488 2025-06-10,00:21:10.000,161,11073705,-795,0,1749514869,12740.262132349999,94.85513714999979,54373.01101776001 2025-06-10,00:21:11.000,161,11073691,-795,0,1749514870,12740.161087699998,94.80579324000428,54372.89223672001 2025-06-10,00:21:12.000,161,11073671,-795,0,1749514871,12740.086988289993,94.75644933000149,54373.04595336 2025-06-10,00:21:13.000,161,11073677,-795,0,1749514872,12740.120669839998,94.66481064000254,54373.024992 2025-06-10,00:21:14.000,161,11073662,-795,0,1749514873,12740.127406149993,94.65071238000382,54373.19967000001 2025-06-10,00:21:15.000,161,11073682,-795,0,1749514874,12740.093724599988,94.58727021000232,54373.14377304 2025-06-10,00:21:16.000,161,11073702,-795,0,1749514875,12739.965734709993,94.59431934000168,54372.83633976 2025-06-10,00:21:17.000,161,11073632,-795,0,1749514876,12739.985943639993,94.50972978000209,54372.703584480005 2025-06-10,00:21:18.000,161,11073622,-795,0,1749514877,12740.033097809988,94.49563152000337,54372.7804428 2025-06-10,00:21:19.000,161,11073694,-795,0,1749514878,12739.952262090002,94.45333673999994,54372.84332688001 2025-06-10,00:21:20.000,161,11073666,-795,0,1749514879,12739.952262090002,94.41809109000314,54372.99704352 2025-06-10,00:21:21.000,161,11073651,-795,0,1749514880,12739.891635300002,94.38284543999907,54372.82935264 2025-06-10,00:21:22.000,161,11073650,-795,0,1749514881,12739.945525779993,94.34055066000292,54372.96909504 2025-06-10,00:21:23.000,161,11073665,-795,0,1749514882,12740.026361499993,94.30530500999885,54373.12979880001 2025-06-10,00:21:24.000,161,11073687,-795,0,1749514883,12740.113933529989,94.33350153000356,54372.87826248 2025-06-10,00:21:25.000,161,11073660,-795,0,1749514884,12740.093724599988,94.30530500999885,54372.7804428 2025-06-10,00:21:26.000,161,11073688,-795,0,1749514885,12740.100460909998,94.37579630999971,54372.6407004 2025-06-10,00:21:27.000,161,11073645,-795,0,1749514886,12740.208241869994,94.35464892000164,54372.64768752001 2025-06-10,00:21:28.000,161,11073659,-795,0,1749514887,12740.32275914,94.4251402200025,54372.87826248 2025-06-10,00:21:29.000,161,11073696,-795,0,1749514888,12740.42380379,94.40399283000443,54373.01101776001 2025-06-10,00:21:30.000,161,11073643,-795,0,1749514889,12740.52484844,94.4603858699993,54372.94813368 2025-06-10,00:21:31.000,161,11073695,-795,0,1749514890,12740.58547523,94.43218935000186,54372.990056400005 2025-06-10,00:21:32.000,161,11073674,-795,0,1749514891,12740.740410359991,94.50268065000273,54372.90621096 2025-06-10,00:21:33.000,161,11073670,-795,0,1749514892,12740.848191320001,94.52382804000081,54372.79441704001 2025-06-10,00:21:34.000,161,11073658,-795,0,1749514893,12740.915554419997,94.59431934000168,54372.79441704001 2025-06-10,00:21:35.000,161,11073651,-795,0,1749514894,12740.976181209997,94.5731719500036,54372.79441704001 2025-06-10,00:21:36.000,161,11073627,-795,0,1749514895,12741.043544309992,94.64366325000447,54372.6407004 2025-06-10,00:21:37.000,161,11073624,-795,0,1749514896,12741.158061579998,94.59431934000168,54372.90621096 2025-06-10,00:21:38.000,161,11073716,-795,0,1749514897,12741.312996709989,94.58022108000296,54373.087876080004 2025-06-10,00:21:39.000,161,11073694,-795,0,1749514898,12741.461195529999,94.56612282000424,54373.206657120005 2025-06-10,00:21:40.000,161,11073689,-795,0,1749514899,12741.447722909994,94.5731719500036,54373.052940479996 2025-06-10,00:21:41.000,161,11073704,-795,0,1749514900,12741.528558629994,94.53087717000017,54372.86428824001 2025-06-10,00:21:42.000,161,11073706,-795,0,1749514901,12741.68349376,94.56612282000424,54372.90621096 2025-06-10,00:21:43.000,161,11073692,-795,0,1749514902,12741.74412055,94.52382804000081,54372.96210792001 2025-06-10,00:21:44.000,161,11073650,-795,0,1749514903,12741.811483649995,94.55907369000488,54372.941146560006 2025-06-10,00:21:45.000,161,11073663,-795,0,1749514904,12741.892319369996,94.54497542999889,54373.13678592 2025-06-10,00:21:46.000,161,11073693,-795,0,1749514905,12741.94620985,94.48153326000465,54373.33242528 2025-06-10,00:21:47.000,161,11073689,-795,0,1749514906,12742.040518189991,94.48153326000465,54373.40229648 2025-06-10,00:21:48.000,161,11073683,-795,0,1749514907,12742.128090220001,94.46743499999866,54373.48614192001 2025-06-10,00:21:49.000,161,11073671,-795,0,1749514908,12742.175244389997,94.40399283000443,54373.4791548 2025-06-10,00:21:50.000,161,11073675,-795,0,1749514909,12742.188717010002,94.39694369999779,54373.24159272 2025-06-10,00:21:51.000,161,11073712,-795,0,1749514910,12742.114617599997,94.41104196000379,54373.11582456 2025-06-10,00:21:52.000,161,11073683,-795,0,1749514911,12742.175244389997,94.361698050001,54373.1647344 2025-06-10,00:21:53.000,161,11073647,-795,0,1749514912,12742.215662249997,94.34759979000228,54373.17172152 2025-06-10,00:21:54.000,161,11073697,-795,0,1749514913,12742.296497969997,94.31940327000484,54373.556013119996 2025-06-10,00:21:55.000,161,11073684,-795,0,1749514914,12742.296497969997,94.28415762000077,54373.52107752 2025-06-10,00:21:56.000,161,11073677,-795,0,1749514915,12742.330179520002,94.18546980000247,54373.45819344 2025-06-10,00:21:57.000,161,11073653,-795,0,1749514916,12742.458169409998,93.99514328999794,54373.325438160005 2025-06-10,00:21:58.000,161,11073670,-795,0,1749514917,12742.633313469989,93.98809415999858,54373.157747280005 2025-06-10,00:21:59.000,161,11073668,-795,0,1749514918,12742.808457529994,94.04448720000073,54373.21364424 2025-06-10,00:22:00.000,161,11073722,-795,0,1749514919,12742.86234801,94.10792937000224,54373.24159272 2025-06-10,00:22:01.000,161,11073675,-795,0,1749514920,12742.83540276999,94.08678198000416,54373.12979880001 2025-06-10,00:22:02.000,161,11073685,-795,0,1749514921,12742.89602955999,94.0797328500048,54373.35338664 2025-06-10,00:22:03.000,161,11073697,-795,0,1749514922,12742.97686527999,94.00219242000458,54373.65383280001 2025-06-10,00:22:04.000,161,11073685,-795,0,1749514923,12742.99707420999,94.00219242000458,54373.723703999996 2025-06-10,00:22:05.000,161,11073646,-795,0,1749514924,12743.06443731,93.91760285999771,54373.70274264001 2025-06-10,00:22:06.000,161,11073655,-795,0,1749514925,12743.010546829995,93.91055372999836,54373.58396160001 2025-06-10,00:22:07.000,161,11073674,-795,0,1749514926,12742.96339266,93.93875025000307,54373.39530936001 2025-06-10,00:22:08.000,161,11073708,-795,0,1749514927,12742.990337899995,93.91055372999836,54373.423257840004 2025-06-10,00:22:09.000,161,11073712,-795,0,1749514928,12743.08464624,93.89645546999964,54373.556013119996 2025-06-10,00:22:10.000,161,11073692,-795,0,1749514929,12743.09811885999,93.80481678000069,54373.70274264001 2025-06-10,00:22:11.000,161,11073702,-795,0,1749514930,12742.990337899995,93.79776765000133,54373.660819920005 2025-06-10,00:22:12.000,161,11073672,-795,0,1749514931,12743.1250641,93.7554728699979,54373.95427896 2025-06-10,00:22:13.000,161,11073646,-795,0,1749514932,12743.152009339996,93.70612896000239,54374.01716304001 2025-06-10,00:22:14.000,161,11073678,-795,0,1749514933,12743.08464624,93.71317809000175,54374.045111520005 2025-06-10,00:22:15.000,161,11073680,-795,0,1749514934,12743.10485517,93.66383417999896,54373.98222744 2025-06-10,00:22:16.000,161,11073699,-795,0,1749514935,12743.07790992999,93.6215394000028,54373.73767824 2025-06-10,00:22:17.000,161,11073629,-795,0,1749514936,12742.97686527999,93.60039201000473,54373.84248504 2025-06-10,00:22:18.000,161,11073702,-795,0,1749514937,12743.18569089,93.5228515800045,54374.01716304001 2025-06-10,00:22:19.000,161,11073717,-795,0,1749514938,12743.199163509991,93.45236028000363,54374.02415016 2025-06-10,00:22:20.000,161,11073709,-795,0,1749514939,12743.158745649991,93.40301637000084,54374.24075088 2025-06-10,00:22:21.000,161,11073689,-795,0,1749514940,12743.071173619996,93.36072159000469,54373.98222744 2025-06-10,00:22:22.000,161,11073691,-795,0,1749514941,12743.09811885999,93.3113776800019,54374.114982720006 2025-06-10,00:22:23.000,161,11073677,-795,0,1749514942,12743.050964689995,93.25498463999975,54374.094021360004 2025-06-10,00:22:24.000,161,11073655,-795,0,1749514943,12743.06443731,93.29023029000382,54373.975240320004 2025-06-10,00:22:25.000,161,11073663,-795,0,1749514944,12743.02401945,93.2620337699991,54374.0031888 2025-06-10,00:22:26.000,161,11073644,-795,0,1749514945,12742.990337899995,93.26908289999847,54374.0031888 2025-06-10,00:22:27.000,161,11073689,-795,0,1749514946,12742.96339266,93.19859160000487,54373.947291840006 2025-06-10,00:22:28.000,161,11073656,-795,0,1749514947,12743.00381052,93.22678812000231,54374.261712240004 2025-06-10,00:22:29.000,161,11073688,-795,0,1749514948,12743.010546829995,93.17039508000016,54374.30363496001 2025-06-10,00:22:30.000,161,11073667,-795,0,1749514949,12742.949920039995,93.17744420999952,54374.19882816 2025-06-10,00:22:31.000,161,11073686,-795,0,1749514950,12742.93644741999,93.20564073000423,54374.094021360004 2025-06-10,00:22:32.000,161,11073671,-795,0,1749514951,12742.94318373,93.20564073000423,54374.094021360004 2025-06-10,00:22:33.000,161,11073660,-795,0,1749514952,12743.01728313999,93.24088638000103,54373.996201680005 2025-06-10,00:22:34.000,161,11073661,-795,0,1749514953,12743.158745649991,93.21973899000295,54374.17087968 2025-06-10,00:22:35.000,161,11073705,-795,0,1749514954,12743.178954579991,93.28318116000446,54374.19184104 2025-06-10,00:22:36.000,161,11073694,-795,0,1749514955,12743.192427199996,93.29023029000382,54374.30363496001 2025-06-10,00:22:37.000,161,11073665,-795,0,1749514956,12743.18569089,93.24793551000039,54374.3874804 2025-06-10,00:22:38.000,161,11073690,-795,0,1749514957,12743.192427199996,93.31842681000126,54374.41542888 2025-06-10,00:22:39.000,161,11073642,-795,0,1749514958,12743.192427199996,93.28318116000446,54374.310622080004 2025-06-10,00:22:40.000,161,11073673,-795,0,1749514959,12743.286735540001,93.31842681000126,54374.62504248 2025-06-10,00:22:41.000,161,11073655,-795,0,1749514960,12743.18569089,93.33252506999997,54374.21978952 2025-06-10,00:22:42.000,161,11073683,-795,0,1749514961,12743.205899820001,93.34662332999869,54374.36651904 2025-06-10,00:22:43.000,161,11073639,-795,0,1749514962,12743.246317680001,93.38186898000276,54374.50626144 2025-06-10,00:22:44.000,161,11073693,-795,0,1749514963,12743.18569089,93.4100655000002,54374.499274320005 2025-06-10,00:22:45.000,161,11073643,-795,0,1749514964,12743.14527303,93.40301637000084,54374.69491368 2025-06-10,00:22:46.000,161,11073700,-795,0,1749514965,12742.96339266,93.43826202000491,54374.618055360006 2025-06-10,00:22:47.000,161,11073656,-795,0,1749514966,12742.9229748,93.45236028000363,54374.53420992 2025-06-10,00:22:48.000,161,11073684,-795,0,1749514967,12742.79498490999,93.41711462999956,54374.548184160005 2025-06-10,00:22:49.000,161,11073695,-795,0,1749514968,12742.78151229,93.50170418999915,54374.548184160005 2025-06-10,00:22:50.000,161,11073694,-795,0,1749514969,12742.680467639999,93.5580972300013,54374.51324856 2025-06-10,00:22:51.000,161,11073689,-795,0,1749514970,12742.498587269998,93.57924461999937,54374.40844176 2025-06-10,00:22:52.000,161,11073714,-795,0,1749514971,12742.343652139993,93.59334287999809,54374.41542888 2025-06-10,00:22:53.000,161,11073647,-795,0,1749514972,12742.181980699992,93.62858853000216,54374.28966072 2025-06-10,00:22:54.000,161,11073634,-795,0,1749514973,12742.053990809996,93.64973592000024,54374.59010688001 2025-06-10,00:22:55.000,161,11073683,-795,0,1749514974,12741.851901509996,93.69907983000303,54374.63901672001 2025-06-10,00:22:56.000,161,11073666,-795,0,1749514975,12741.72391162,93.72727635000047,54374.6320296 2025-06-10,00:22:57.000,161,11073714,-795,0,1749514976,12741.528558629994,93.80481678000069,54374.5272228 2025-06-10,00:22:58.000,161,11073687,-795,0,1749514977,12741.393832429989,93.84006243000476,54374.34555768 2025-06-10,00:22:59.000,161,11073687,-795,0,1749514978,12741.333205639989,93.88940634000028,54374.478312960004 2025-06-10,00:23:00.000,161,11073683,-795,0,1749514979,12741.131116340002,93.93875025000307,54374.478312960004 2025-06-10,00:23:01.000,161,11073616,-795,0,1749514980,12740.935763349997,94.00219242000458,54374.30363496001 2025-06-10,00:23:02.000,161,11073657,-795,0,1749514981,12740.774091909996,94.05153633000009,54374.429403120004 2025-06-10,00:23:03.000,161,11073637,-795,0,1749514982,12740.62589309,94.0797328500048,54374.46433872 2025-06-10,00:23:04.000,161,11073628,-795,0,1749514983,12740.40359486,94.09383111000352,54374.30363496001 2025-06-10,00:23:05.000,161,11073675,-795,0,1749514984,12740.31602282999,94.1149785000016,54374.59010688001 2025-06-10,00:23:06.000,161,11073676,-795,0,1749514985,12740.188032939994,94.09383111000352,54374.55517128 2025-06-10,00:23:07.000,161,11073681,-795,0,1749514986,12739.965734709993,94.12907676000032,54374.3176092 2025-06-10,00:23:08.000,161,11073705,-795,0,1749514987,12739.857953749997,94.1149785000016,54374.25472512001 2025-06-10,00:23:09.000,161,11073649,-795,0,1749514988,12739.837744819997,94.14317501999903,54374.19882816 2025-06-10,00:23:10.000,161,11073671,-795,0,1749514989,12739.824272199992,94.1784206700031,54374.163892560005 2025-06-10,00:23:11.000,161,11073666,-795,0,1749514990,12739.770381720002,94.16432241000439,54374.26869936 2025-06-10,00:23:12.000,161,11073678,-795,0,1749514991,12739.878162679997,94.16432241000439,54374.3176092 2025-06-10,00:23:13.000,161,11073667,-795,0,1749514992,12739.878162679997,94.1784206700031,54374.3176092 2025-06-10,00:23:14.000,161,11073666,-795,0,1749514993,12739.925316849993,94.17137154000375,54374.51324856 2025-06-10,00:23:15.000,161,11073658,-795,0,1749514994,12739.878162679997,94.16432241000439,54374.142931200004 2025-06-10,00:23:16.000,161,11073681,-795,0,1749514995,12739.844481129992,94.12907676000032,54374.20581528001 2025-06-10,00:23:17.000,161,11073662,-795,0,1749514996,12739.770381720002,94.10088024000288,54373.98921456001 2025-06-10,00:23:18.000,161,11073655,-795,0,1749514997,12739.689546000001,94.07268371999817,54373.73767824 2025-06-10,00:23:19.000,161,11073733,-795,0,1749514998,12739.608710280001,94.1149785000016,54374.19882816 2025-06-10,00:23:20.000,161,11073713,-795,0,1749514999,12739.628919210001,94.08678198000416,54374.13594408001 2025-06-10,00:23:21.000,161,11073702,-795,0,1749515000,12739.541347179991,94.08678198000416,54373.96825320001 2025-06-10,00:23:22.000,161,11073698,-795,0,1749515001,12739.514401939996,94.1149785000016,54374.14991832 2025-06-10,00:23:23.000,161,11073666,-795,0,1749515002,12739.595237659996,94.0797328500048,54374.08004712 2025-06-10,00:23:24.000,161,11073658,-795,0,1749515003,12739.514401939996,94.08678198000416,54374.0031888 2025-06-10,00:23:25.000,161,11073705,-795,0,1749515004,12739.46724777,94.08678198000416,54373.926330480004 2025-06-10,00:23:26.000,161,11073676,-795,0,1749515005,12739.35946680999,94.03743807000137,54373.779600960006 2025-06-10,00:23:27.000,161,11073660,-795,0,1749515006,12739.30557633,94.08678198000416,54373.76562672 2025-06-10,00:23:28.000,161,11073673,-795,0,1749515007,12739.31904894999,94.02333981000265,54374.08004712 2025-06-10,00:23:29.000,161,11073697,-795,0,1749515008,12739.33925787999,94.00924155000394,54374.10100848 2025-06-10,00:23:30.000,161,11073678,-795,0,1749515009,12739.27863108999,94.02333981000265,54374.0031888 2025-06-10,00:23:31.000,161,11073711,-795,0,1749515010,12739.211267989995,94.03038894000201,54373.926330480004 2025-06-10,00:23:32.000,161,11073702,-795,0,1749515011,12739.2853674,94.06563458999881,54373.82152368001 2025-06-10,00:23:33.000,161,11073644,-795,0,1749515012,12739.26515847,94.0797328500048,54373.877420640005 2025-06-10,00:23:34.000,161,11073683,-795,0,1749515013,12739.231476919995,94.06563458999881,54373.84248504 2025-06-10,00:23:35.000,161,11073666,-795,0,1749515014,12739.19779536999,94.10088024000288,54373.91235624 2025-06-10,00:23:36.000,161,11073722,-795,0,1749515015,12739.09675071999,94.12202763000096,54373.88440776 2025-06-10,00:23:37.000,161,11073713,-795,0,1749515016,12739.05633285999,94.16432241000439,54373.90536912 2025-06-10,00:23:38.000,161,11073749,-795,0,1749515017,12739.150641199994,94.10792937000224,54374.10100848 2025-06-10,00:23:39.000,161,11073661,-795,0,1749515018,12739.12369596,94.1149785000016,54374.094021360004 2025-06-10,00:23:40.000,161,11073703,-795,0,1749515019,12739.11695964999,94.16432241000439,54374.01716304001 2025-06-10,00:23:41.000,161,11073656,-795,0,1749515020,12738.982233449999,94.14317501999903,54373.556013119996 2025-06-10,00:23:42.000,161,11073671,-795,0,1749515021,12738.962024519999,94.14317501999903,54373.62588432 2025-06-10,00:23:43.000,161,11073661,-795,0,1749515022,12738.948551899994,94.16432241000439,54373.6188972 2025-06-10,00:23:44.000,161,11073679,-795,0,1749515023,12739.029387619994,94.14317501999903,54373.74466536 2025-06-10,00:23:45.000,161,11073675,-795,0,1749515024,12739.049596549994,94.17137154000375,54373.877420640005 2025-06-10,00:23:46.000,161,11073717,-795,0,1749515025,12739.049596549994,94.1502241499984,54373.85645928 2025-06-10,00:23:47.000,161,11073681,-795,0,1749515026,12739.16411382,94.09383111000352,54373.82152368001 2025-06-10,00:23:48.000,161,11073736,-795,0,1749515027,12739.21800429999,94.0797328500048,54373.877420640005 2025-06-10,00:23:49.000,161,11073654,-795,0,1749515028,12739.26515847,94.07268371999817,54373.57697448 2025-06-10,00:23:50.000,161,11073684,-795,0,1749515029,12739.251685849995,94.00924155000394,54373.47216768 2025-06-10,00:23:51.000,161,11073738,-795,0,1749515030,12739.16411382,94.03038894000201,54373.29748968001 2025-06-10,00:23:52.000,161,11073664,-795,0,1749515031,12739.17758643999,94.09383111000352,54373.28351544 2025-06-10,00:23:53.000,161,11073709,-795,0,1749515032,12739.191059059995,94.10792937000224,54373.50011616 2025-06-10,00:23:54.000,161,11073712,-795,0,1749515033,12739.32578526,94.1784206700031,54373.50710328 2025-06-10,00:23:55.000,161,11073682,-795,0,1749515034,12739.453775149996,94.23481370999798,54373.48614192001 2025-06-10,00:23:56.000,161,11073706,-795,0,1749515035,12739.649128140001,94.24186284000461,54373.63985856 2025-06-10,00:23:57.000,161,11073689,-795,0,1749515036,12739.723227549992,94.10088024000288,54373.374348000005 2025-06-10,00:23:58.000,161,11073709,-795,0,1749515037,12739.763645409992,94.03038894000201,54373.29748968001 2025-06-10,00:23:59.000,161,11073625,-795,0,1749515038,12739.824272199992,93.94579938000243,54373.31845104001 2025-06-10,00:24:00.000,161,11073696,-795,0,1749515039,12739.985943639993,93.88235721000092,54373.38133512 2025-06-10,00:24:01.000,161,11073730,-795,0,1749515040,12740.006152569993,93.85416069000348,54373.255566960004 2025-06-10,00:24:02.000,161,11073680,-795,0,1749515041,12740.140878769998,93.79071852000197,54373.611910080006 2025-06-10,00:24:03.000,161,11073676,-795,0,1749515042,12740.194769249989,93.77662026000326,54373.709729760005 2025-06-10,00:24:04.000,161,11073695,-795,0,1749515043,12740.208241869994,93.71317809000175,54373.66780704 2025-06-10,00:24:05.000,161,11073691,-795,0,1749515044,12740.235187109989,93.67793243999768,54373.611910080006 2025-06-10,00:24:06.000,161,11073647,-795,0,1749515045,12740.140878769998,93.62858853000216,54373.29748968001 2025-06-10,00:24:07.000,161,11073692,-795,0,1749515046,12740.161087699998,93.61449027000344,54373.26255408 2025-06-10,00:24:08.000,161,11073715,-795,0,1749515047,12740.228450799994,93.54399897000258,54373.26954120001 2025-06-10,00:24:09.000,161,11073668,-795,0,1749515048,12740.25539603999,93.5580972300013,54373.34639952001 2025-06-10,00:24:10.000,161,11073730,-795,0,1749515049,12740.289077589994,93.53694984000322,54373.444219200006 2025-06-10,00:24:11.000,161,11073688,-795,0,1749515050,12740.262132349999,93.5087533199985,54373.56300024001 2025-06-10,00:24:12.000,161,11073706,-795,0,1749515051,12740.369913309994,93.44531115000427,54373.53505176001 2025-06-10,00:24:13.000,161,11073684,-795,0,1749515052,12740.430540099995,93.4100655000002,54373.556013119996 2025-06-10,00:24:14.000,161,11073705,-795,0,1749515053,12740.49790319999,93.38186898000276,54373.444219200006 2025-06-10,00:24:15.000,161,11073655,-795,0,1749515054,12740.55852998999,93.33252506999997,54373.276528320006 2025-06-10,00:24:16.000,161,11073650,-795,0,1749515055,12740.65957463999,93.3113776800019,54373.14377304 2025-06-10,00:24:17.000,161,11073742,-795,0,1749515056,12740.740410359991,93.29727942000318,54373.21364424 2025-06-10,00:24:18.000,161,11073706,-795,0,1749515057,12740.942499659992,93.20564073000423,54373.325438160005 2025-06-10,00:24:19.000,161,11073707,-795,0,1749515058,12740.962708589992,93.11400203999801,54373.29050256 2025-06-10,00:24:20.000,161,11073704,-795,0,1749515059,12741.137852649998,93.09285464999994,54373.35338664 2025-06-10,00:24:21.000,161,11073644,-795,0,1749515060,12741.178270509998,93.03646160999779,54373.24857984001 2025-06-10,00:24:22.000,161,11073672,-795,0,1749515061,12741.387096119994,92.98711770000227,54373.22761848001 2025-06-10,00:24:23.000,161,11073711,-795,0,1749515062,12741.508349699994,92.9659703100042,54373.01800488 2025-06-10,00:24:24.000,161,11073715,-795,0,1749515063,12741.67675744999,92.93777378999948,54373.024992 2025-06-10,00:24:25.000,161,11073720,-795,0,1749515064,12741.791274719995,92.94482291999884,54373.087876080004 2025-06-10,00:24:26.000,161,11073673,-795,0,1749515065,12741.952946159996,92.95892118000484,54373.01800488 2025-06-10,00:24:27.000,161,11073664,-795,0,1749515066,12742.087672360001,92.9166264000014,54373.31146392 2025-06-10,00:24:28.000,161,11073686,-795,0,1749515067,12742.256080109997,92.95892118000484,54373.388322239996 2025-06-10,00:24:29.000,161,11073684,-795,0,1749515068,12742.390806310003,92.94482291999884,54373.33242528 2025-06-10,00:24:30.000,161,11073674,-795,0,1749515069,12742.518796199998,92.97301944000355,54373.325438160005 2025-06-10,00:24:31.000,161,11073698,-795,0,1749515070,12742.552477749989,93.02941247999843,54373.19268288 2025-06-10,00:24:32.000,161,11073671,-795,0,1749515071,12742.71414918999,93.09285464999994,54373.10185032001 2025-06-10,00:24:33.000,161,11073673,-795,0,1749515072,12742.87582062999,93.15629682000144,54373.1647344 2025-06-10,00:24:34.000,161,11073687,-795,0,1749515073,12743.03749206999,93.2126898600036,54373.31146392 2025-06-10,00:24:35.000,161,11073720,-795,0,1749515074,12743.158745649991,93.23383725000167,54373.3394124 2025-06-10,00:24:36.000,161,11073667,-795,0,1749515075,12743.259790299991,93.33252506999997,54373.6188972 2025-06-10,00:24:37.000,161,11073682,-795,0,1749515076,12743.327153400001,93.33252506999997,54373.45819344 2025-06-10,00:24:38.000,161,11073647,-795,0,1749515077,12743.414725429997,93.38186898000276,54373.48614192001 2025-06-10,00:24:39.000,161,11073663,-795,0,1749515078,12743.495561149997,93.40301637000084,54373.58396160001 2025-06-10,00:24:40.000,161,11073700,-795,0,1749515079,12743.583133179993,93.48055680000107,54373.38133512 2025-06-10,00:24:41.000,161,11073691,-795,0,1749515080,12743.637023659998,93.5580972300013,54373.29748968001 2025-06-10,00:24:42.000,161,11073701,-795,0,1749515081,12743.758277239998,93.58629374999873,54373.39530936001 2025-06-10,00:24:43.000,161,11073705,-795,0,1749515082,12743.845849269994,93.61449027000344,54373.423257840004 2025-06-10,00:24:44.000,161,11073717,-795,0,1749515083,12743.926684989994,93.63563766000152,54373.63287144001 2025-06-10,00:24:45.000,161,11073659,-795,0,1749515084,12743.987311779994,93.63563766000152,54373.71671688 2025-06-10,00:24:46.000,161,11073668,-795,0,1749515085,12744.0007844,93.67793243999768,54373.549026 2025-06-10,00:24:47.000,161,11073661,-795,0,1749515086,12744.07488380999,93.69203070000367,54373.59793584 2025-06-10,00:24:48.000,161,11073661,-795,0,1749515087,12744.088356429995,93.73432547999982,54373.52806464 2025-06-10,00:24:49.000,161,11073637,-795,0,1749515088,12744.19613738999,93.72727635000047,54373.43723208001 2025-06-10,00:24:50.000,161,11073671,-795,0,1749515089,12744.24329156,93.74137460999918,54373.46518056001 2025-06-10,00:24:51.000,161,11073715,-795,0,1749515090,12744.26350049,93.71317809000175,54373.45120632 2025-06-10,00:24:52.000,161,11073664,-795,0,1749515091,12744.34433621,93.70612896000239,54373.48614192001 2025-06-10,00:24:53.000,161,11073690,-795,0,1749515092,12744.36454514,93.63563766000152,54373.69575552 2025-06-10,00:24:54.000,161,11073684,-795,0,1749515093,12744.371281449996,93.59334287999809,54373.64684568 2025-06-10,00:24:55.000,161,11073659,-795,0,1749515094,12744.431908239996,93.51580244999786,54373.73767824 2025-06-10,00:24:56.000,161,11073689,-795,0,1749515095,12744.431908239996,93.48055680000107,54373.68178128001 2025-06-10,00:24:57.000,161,11073708,-795,0,1749515096,12744.458853479991,93.40301637000084,54373.556013119996 2025-06-10,00:24:58.000,161,11073676,-795,0,1749515097,12744.499271339992,93.3748198500034,54373.56300024001 2025-06-10,00:24:59.000,161,11073684,-795,0,1749515098,12744.418435619991,93.3113776800019,54373.50011616 2025-06-10,00:25:00.000,161,11073686,-795,0,1749515099,12744.458853479991,93.28318116000446,54373.56300024001 2025-06-10,00:25:01.000,161,11073651,-795,0,1749515100,12744.398226689991,93.23383725000167,54373.4791548 2025-06-10,00:25:02.000,161,11073696,-795,0,1749515101,12744.404963,93.20564073000423,54373.73767824 2025-06-10,00:25:03.000,161,11073651,-795,0,1749515102,12744.34433621,93.14924769000208,54373.73069112001 2025-06-10,00:25:04.000,161,11073626,-795,0,1749515103,12744.36454514,93.05760900000314,54373.70274264001 2025-06-10,00:25:05.000,161,11073700,-795,0,1749515104,12744.310654659996,93.02941247999843,54373.77261384001 2025-06-10,00:25:06.000,161,11073695,-795,0,1749515105,12744.31739096999,92.97301944000355,54373.76562672 2025-06-10,00:25:07.000,161,11073665,-795,0,1749515106,12744.229818939995,92.95892118000484,54373.69575552 2025-06-10,00:25:08.000,161,11073683,-795,0,1749515107,12744.15571952999,92.87433161999797,54373.63287144001 2025-06-10,00:25:09.000,161,11073663,-795,0,1749515108,12744.11530166999,92.8531842299999,54373.67479416 2025-06-10,00:25:10.000,161,11073719,-795,0,1749515109,12744.02099333,92.76859467000031,54373.87043352001 2025-06-10,00:25:11.000,161,11073729,-795,0,1749515110,12743.906476059994,92.81088945000374,54373.64684568 2025-06-10,00:25:12.000,161,11073703,-795,0,1749515111,12743.859321889999,92.76859467000031,54373.7935752 2025-06-10,00:25:13.000,161,11073643,-795,0,1749515112,12743.839112959999,92.7544964100016,54373.80056232001 2025-06-10,00:25:14.000,161,11073696,-795,0,1749515113,12743.845849269994,92.7544964100016,54373.709729760005 2025-06-10,00:25:15.000,161,11073719,-795,0,1749515114,12743.717859379998,92.73334902000352,54373.709729760005 2025-06-10,00:25:16.000,161,11073628,-795,0,1749515115,12743.650496279988,92.68400511000073,54373.69575552 2025-06-10,00:25:17.000,161,11073622,-795,0,1749515116,12743.495561149997,92.67695598000137,54373.47216768 2025-06-10,00:25:18.000,161,11073626,-795,0,1749515117,12743.468615910002,92.67695598000137,54373.542038880005 2025-06-10,00:25:19.000,161,11073702,-795,0,1749515118,12743.381043879992,92.65580859000329,54373.77261384001 2025-06-10,00:25:20.000,161,11073674,-675,0,1749515119,12743.192427199996,92.69810336999944,54373.66780704 2025-06-10,00:25:21.000,161,11073667,-795,0,1749515120,12743.18569089,92.62761206999858,54373.542038880005 2025-06-10,00:25:22.000,161,11073683,-795,0,1749515121,12743.192427199996,92.58531729000242,54373.63287144001 2025-06-10,00:25:23.000,161,11073679,-795,0,1749515122,12743.219372439991,92.55712076999771,54373.50011616 2025-06-10,00:25:24.000,161,11073656,-795,0,1749515123,12743.246317680001,92.54302250999899,54373.43723208001 2025-06-10,00:25:25.000,161,11073660,-795,0,1749515124,12743.158745649991,92.54302250999899,54373.35338664 2025-06-10,00:25:26.000,161,11073571,-795,0,1749515125,12743.152009339996,92.53597337999963,54373.36037376 2025-06-10,00:25:27.000,161,11073721,-795,0,1749515126,12743.246317680001,92.52187512000091,54373.444219200006 2025-06-10,00:25:28.000,161,11073680,-795,0,1749515127,12743.313680779997,92.69105424000008,54373.423257840004 2025-06-10,00:25:29.000,161,11073715,-795,0,1749515128,12743.18569089,92.98006857000291,54373.43723208001 2025-06-10,00:25:30.000,161,11073673,-795,0,1749515129,12743.07790992999,93.11400203999801,54373.6188972 2025-06-10,00:25:31.000,161,11073682,-795,0,1749515130,12742.82193015,93.14219856000273,54373.50710328 2025-06-10,00:25:32.000,161,11073689,-795,0,1749515131,12742.80172122,93.14924769000208,54373.4791548 2025-06-10,00:25:33.000,161,11073627,-795,0,1749515132,12742.788248599994,93.14219856000273,54373.542038880005 2025-06-10,00:25:34.000,161,11073686,-795,0,1749515133,12742.83540276999,93.17039508000016,54373.56300024001 2025-06-10,00:25:35.000,161,11073676,-795,0,1749515134,12742.80172122,93.24793551000039,54373.611910080006 2025-06-10,00:25:36.000,161,11073709,-795,0,1749515135,12742.86234801,93.23383725000167,54373.76562672 2025-06-10,00:25:37.000,161,11073680,-795,0,1749515136,12742.828666459995,93.26908289999847,54373.758639600004 2025-06-10,00:25:38.000,161,11073733,-795,0,1749515137,12742.970128969995,93.33957419999933,54373.8634464 2025-06-10,00:25:39.000,161,11073706,-795,0,1749515138,12742.87582062999,93.38891811000212,54373.807549440004 2025-06-10,00:25:40.000,161,11073674,-795,0,1749515139,12742.99707420999,93.41711462999956,54373.63985856 2025-06-10,00:25:41.000,161,11073629,-795,0,1749515140,12742.848875389995,93.46645854000235,54373.38133512 2025-06-10,00:25:42.000,161,11073710,-795,0,1749515141,12742.95665634999,93.46645854000235,54373.41627072001 2025-06-10,00:25:43.000,161,11073705,-795,0,1749515142,12742.93644741999,93.48055680000107,54373.36037376 2025-06-10,00:25:44.000,161,11073701,-795,0,1749515143,12742.929711109995,93.44531115000427,54373.67479416 2025-06-10,00:25:45.000,161,11073694,-795,0,1749515144,12742.90276587,93.45236028000363,54373.81453656 2025-06-10,00:25:46.000,161,11073692,-795,0,1749515145,12742.89602955999,93.43121288999828,54373.83549792 2025-06-10,00:25:47.000,161,11073676,-795,0,1749515146,12742.848875389995,93.45940941000299,54373.90536912 2025-06-10,00:25:48.000,161,11073731,-795,0,1749515147,12742.84213908,93.45236028000363,54373.996201680005 2025-06-10,00:25:49.000,161,11073680,-795,0,1749515148,12742.788248599994,93.5087533199985,54373.779600960006 2025-06-10,00:25:50.000,161,11073646,-795,0,1749515149,12742.707412879994,93.49465505999979,54373.6887684 2025-06-10,00:25:51.000,161,11073710,-795,0,1749515150,12742.599631919999,93.54399897000258,54373.60492296001 2025-06-10,00:25:52.000,161,11073670,-795,0,1749515151,12742.572686679989,93.5087533199985,54373.63985856 2025-06-10,00:25:53.000,161,11073683,-795,0,1749515152,12742.471642029988,93.48055680000107,54373.828510800005 2025-06-10,00:25:54.000,161,11073657,-795,0,1749515153,12742.498587269998,93.44531115000427,54374.03812440001 2025-06-10,00:25:55.000,161,11073680,-795,0,1749515154,12742.411015240003,93.43826202000491,54373.9333176 2025-06-10,00:25:56.000,161,11073687,-795,0,1749515155,12742.343652139993,93.40301637000084,54373.947291840006 2025-06-10,00:25:57.000,161,11073648,-795,0,1749515156,12742.181980699992,93.38891811000212,54373.62588432 2025-06-10,00:25:58.000,161,11073664,-795,0,1749515157,12742.053990809996,93.33957419999933,54373.51409040001 2025-06-10,00:25:59.000,161,11073668,-795,0,1749515158,12741.932737229996,93.29023029000382,54373.52806464 2025-06-10,00:26:00.000,161,11073681,-795,0,1749515159,12741.872110439996,93.2126898600036,54373.51409040001 2025-06-10,00:26:01.000,161,11073704,-795,0,1749515160,12741.71717530999,93.1633459500008,54373.52806464 2025-06-10,00:26:02.000,161,11073684,-795,0,1749515161,12741.6430759,93.08580552000058,54373.66780704 2025-06-10,00:26:03.000,161,11073687,-795,0,1749515162,12741.57571279999,93.05055987000378,54373.758639600004 2025-06-10,00:26:04.000,161,11073657,-795,0,1749515163,12741.47466814999,93.03646160999779,54373.723703999996 2025-06-10,00:26:05.000,161,11073707,-795,0,1749515164,12741.299524089998,92.99416683000163,54373.709729760005 2025-06-10,00:26:06.000,161,11073690,-795,0,1749515165,12741.185006819993,92.93072466000012,54373.31845104001 2025-06-10,00:26:07.000,161,11073674,-795,0,1749515166,12741.036807999997,92.92367553000076,54373.31845104001 2025-06-10,00:26:08.000,161,11073735,-795,0,1749515167,12740.976181209997,92.83908597000118,54373.35338664 2025-06-10,00:26:09.000,161,11073695,-795,0,1749515168,12740.787564530001,92.83203684000182,54373.374348000005 2025-06-10,00:26:10.000,161,11073725,-795,0,1749515169,12740.612420469995,92.80384032000438,54373.57697448 2025-06-10,00:26:11.000,161,11073715,-795,0,1749515170,12740.45748533999,92.72629989000416,54373.53505176001 2025-06-10,00:26:12.000,161,11073710,-795,0,1749515171,12740.29581389999,92.68400511000073,54373.51409040001 2025-06-10,00:26:13.000,161,11073696,-795,0,1749515172,12740.167824009994,92.66990685000201,54373.50710328 2025-06-10,00:26:14.000,161,11073700,-795,0,1749515173,12740.046570429993,92.66990685000201,54373.17870864001 2025-06-10,00:26:15.000,161,11073694,-795,0,1749515174,12739.831008510002,92.66990685000201,54373.17172152 2025-06-10,00:26:16.000,161,11073703,-795,0,1749515175,12739.723227549992,92.59236642000178,54373.052940479996 2025-06-10,00:26:17.000,161,11073701,-795,0,1749515176,12739.52787456,92.58531729000242,54372.96210792001 2025-06-10,00:26:18.000,161,11073712,-795,0,1749515177,12739.50766563,92.52892425000027,54373.17172152 2025-06-10,00:26:19.000,161,11073672,-795,0,1749515178,12739.34599419,92.51482599000155,54373.2346056 2025-06-10,00:26:20.000,161,11073655,-795,0,1749515179,12739.21800429999,92.5077768600022,54373.206657120005 2025-06-10,00:26:21.000,161,11073716,-795,0,1749515180,12738.935079279989,92.49367860000348,54372.7804428 2025-06-10,00:26:22.000,161,11073716,-795,0,1749515181,12738.881188799998,92.40908904000389,54372.822365520005 2025-06-10,00:26:23.000,161,11073643,-795,0,1749515182,12738.773407840003,92.47958034000476,54372.66864888 2025-06-10,00:26:24.000,161,11073687,-795,0,1749515183,12738.699308429997,92.4584329499994,54372.6407004 2025-06-10,00:26:25.000,161,11073636,-795,0,1749515184,12738.510691750002,92.40908904000389,54372.61275192 2025-06-10,00:26:26.000,161,11073684,-795,0,1749515185,12738.349020310001,92.43728556000133,54372.59877768001 2025-06-10,00:26:27.000,161,11073697,-795,0,1749515186,12738.194085179995,92.41613817000325,54372.69659736001 2025-06-10,00:26:28.000,161,11073717,-795,0,1749515187,12738.113249459995,92.44433469000069,54372.75948144 2025-06-10,00:26:29.000,161,11073684,-795,0,1749515188,12737.971786949995,92.44433469000069,54372.64768752001 2025-06-10,00:26:30.000,161,11073669,-795,0,1749515189,12737.911160159994,92.47253120999812,54372.5708292 2025-06-10,00:26:31.000,161,11073758,-795,0,1749515190,12737.762961339999,92.5712190300037,54372.12365352001 2025-06-10,00:26:32.000,161,11073681,-795,0,1749515191,12737.756225029989,92.5712190300037,54372.03980808 2025-06-10,00:26:33.000,161,11073693,-795,0,1749515192,12737.688861929993,92.65580859000329,54371.96294976 2025-06-10,00:26:34.000,161,11073650,-795,0,1749515193,12737.789906579994,92.65580859000329,54372.13064064 2025-06-10,00:26:35.000,161,11073691,-795,0,1749515194,12737.749488719994,92.74744728000223,54372.1166664 2025-06-10,00:26:36.000,161,11073686,-795,0,1749515195,12737.783170269999,92.78974205999839,54372.24243456001 2025-06-10,00:26:37.000,161,11073666,-795,0,1749515196,12737.729279789994,92.82498771000246,54372.22147320001 2025-06-10,00:26:38.000,161,11073700,-795,0,1749515197,12737.742752409999,92.86728248999862,54372.081730800004 2025-06-10,00:26:39.000,161,11073657,-795,0,1749515198,12737.789906579994,92.94482291999884,54372.081730800004 2025-06-10,00:26:40.000,161,11073679,-795,0,1749515199,12737.90442385,93.01531421999971,54371.8721172 2025-06-10,00:26:41.000,161,11073716,-795,0,1749515200,12737.850533369994,93.00121596000099,54371.65551648 2025-06-10,00:26:42.000,161,11073663,-795,0,1749515201,12737.91789646999,93.0646581300025,54371.71840056001 2025-06-10,00:26:43.000,161,11073723,-795,0,1749515202,12737.931369089994,93.09285464999994,54371.90006568 2025-06-10,00:26:44.000,161,11073650,-795,0,1749515203,12737.911160159994,93.12810030000401,54371.99788536 2025-06-10,00:26:45.000,161,11073717,-795,0,1749515204,12737.89768753999,93.17039508000016,54372.01884672 2025-06-10,00:26:46.000,161,11073675,-795,0,1749515205,12737.850533369994,93.2126898600036,54371.78128464 2025-06-10,00:26:47.000,161,11073677,-795,0,1749515206,12737.87747860999,93.27613202999783,54371.96993688 2025-06-10,00:26:48.000,161,11073709,-795,0,1749515207,12737.803379199999,93.32547594000062,54371.61359376 2025-06-10,00:26:49.000,161,11073711,-795,0,1749515208,12737.796642889989,93.38186898000276,54371.56468392 2025-06-10,00:26:50.000,161,11073684,-795,0,1749515209,12737.870742299994,93.4100655000002,54371.69045208001 2025-06-10,00:26:51.000,161,11073699,-795,0,1749515210,12737.796642889989,93.44531115000427,54371.599619520006 2025-06-10,00:26:52.000,161,11073704,-795,0,1749515211,12737.796642889989,93.5228515800045,54371.60660664 2025-06-10,00:26:53.000,161,11073680,-795,0,1749515212,12737.769697649994,93.51580244999786,54371.697439200005 2025-06-10,00:26:54.000,161,11073690,-795,0,1749515213,12737.756225029989,93.56514636000065,54371.68346496 2025-06-10,00:26:55.000,161,11073702,-795,0,1749515214,12737.756225029989,93.58629374999873,54371.7323748 2025-06-10,00:26:56.000,161,11073667,-795,0,1749515215,12737.736016099989,93.62858853000216,54371.627568 2025-06-10,00:26:57.000,161,11073671,-795,0,1749515216,12737.688861929993,93.68498157000431,54371.28519912001 2025-06-10,00:26:58.000,161,11073688,-795,0,1749515217,12737.769697649994,93.67793243999768,54371.34109608 2025-06-10,00:26:59.000,161,11073663,-795,0,1749515218,12737.749488719994,93.68498157000431,54371.36904456 2025-06-10,00:27:00.000,161,11073663,-795,0,1749515219,12737.749488719994,93.74842373999854,54371.34109608 2025-06-10,00:27:01.000,161,11073697,-795,0,1749515220,12737.594553589988,93.7202272200011,54371.30616048001 2025-06-10,00:27:02.000,161,11073686,-795,0,1749515221,12737.560872039998,93.7554728699979,54371.36904456 2025-06-10,00:27:03.000,161,11073702,-795,0,1749515222,12737.459827389997,93.7554728699979,54371.362057440005 2025-06-10,00:27:04.000,161,11073734,-795,0,1749515223,12737.378991669997,93.79071852000197,54371.27122488 2025-06-10,00:27:05.000,161,11073687,-795,0,1749515224,12737.331837500002,93.82596416999877,54371.32013472 2025-06-10,00:27:06.000,161,11073710,-795,0,1749515225,12737.244265469992,93.85416069000348,54371.08955976001 2025-06-10,00:27:07.000,161,11073696,-795,0,1749515226,12737.176902369996,93.84006243000476,54371.026675680005 2025-06-10,00:27:08.000,161,11073679,-635,0,1749515227,12737.163429749991,93.84006243000476,54371.06161128 2025-06-10,00:27:09.000,161,11073732,-795,0,1749515228,12737.062385099991,93.79071852000197,54370.9637916 2025-06-10,00:27:10.000,161,11073724,-795,0,1749515229,12736.96134044999,93.80481678000069,54371.15244384 2025-06-10,00:27:11.000,161,11073693,-795,0,1749515230,12736.78619639,93.82596416999877,54370.91488176 2025-06-10,00:27:12.000,161,11073704,-795,0,1749515231,12736.69862435999,93.88940634000028,54370.94981736001 2025-06-10,00:27:13.000,161,11073721,-795,0,1749515232,12736.63799756999,93.97399589999986,54370.92186888001 2025-06-10,00:27:14.000,161,11073706,-795,0,1749515233,12736.73904221999,94.06563458999881,54370.740203760004 2025-06-10,00:27:15.000,161,11073706,-795,0,1749515234,12736.853559489995,94.07268371999817,54370.691293920005 2025-06-10,00:27:16.000,161,11073680,-795,0,1749515235,12736.873768419995,94.03038894000201,54370.740203760004 2025-06-10,00:27:17.000,161,11073669,-795,0,1749515236,12736.664942809999,93.91760285999771,54370.29302808 2025-06-10,00:27:18.000,161,11073693,-795,0,1749515237,12736.69862435999,93.93875025000307,54370.85199768001 2025-06-10,00:27:19.000,161,11073697,-795,0,1749515238,12736.570634469994,93.903504599999,54370.8240492 2025-06-10,00:27:20.000,161,11073738,-795,0,1749515239,12736.496535059989,93.92465199000435,54370.77513936 2025-06-10,00:27:21.000,161,11073731,-795,0,1749515240,12736.422435649998,93.92465199000435,54370.66334544001 2025-06-10,00:27:22.000,161,11073686,-795,0,1749515241,12736.402226719998,93.92465199000435,54370.61443560001 2025-06-10,00:27:23.000,161,11073690,-795,0,1749515242,12736.348336239993,93.93170112000371,54370.41180912 2025-06-10,00:27:24.000,161,11073681,-795,0,1749515243,12736.260764209997,94.00219242000458,54370.53757728001 2025-06-10,00:27:25.000,161,11073651,-795,0,1749515244,12736.247291589993,93.95284851000179,54370.5096288 2025-06-10,00:27:26.000,161,11073709,-795,0,1749515245,12736.112565390002,93.9669467700005,54370.45373184 2025-06-10,00:27:27.000,161,11073739,-795,0,1749515246,12735.984575499991,93.93170112000371,54370.62840984 2025-06-10,00:27:28.000,161,11073709,-795,0,1749515247,12735.883530849991,93.93170112000371,54370.572512880004 2025-06-10,00:27:29.000,161,11073710,-795,0,1749515248,12735.82290405999,93.93875025000307,54370.67033256 2025-06-10,00:27:30.000,161,11073722,-795,0,1749515249,12735.76901358,93.92465199000435,54370.642384080005 2025-06-10,00:27:31.000,161,11073674,-795,0,1749515250,12735.64102368999,93.87530808000156,54370.34892504001 2025-06-10,00:27:32.000,161,11073689,-795,0,1749515251,12735.593869519995,93.88940634000028,54370.32097656 2025-06-10,00:27:33.000,161,11073696,-795,0,1749515252,12735.53997903999,93.85416069000348,54370.307002320005 2025-06-10,00:27:34.000,161,11073681,-795,0,1749515253,12735.43893438999,93.903504599999,54370.2650796 2025-06-10,00:27:35.000,161,11073710,-795,0,1749515254,12735.337889739989,93.89645546999964,54370.46071896 2025-06-10,00:27:36.000,161,11073667,-795,0,1749515255,12735.223372469998,93.84006243000476,54370.39783488001 2025-06-10,00:27:37.000,161,11073711,-795,0,1749515256,12735.135800440003,93.84006243000476,54370.36988640001 2025-06-10,00:27:38.000,161,11073679,-795,0,1749515257,12735.102118889998,93.86120982000284,54370.27905384001 2025-06-10,00:27:39.000,161,11073701,-795,0,1749515258,12735.149273059993,93.87530808000156,54370.41879624001 2025-06-10,00:27:40.000,161,11073701,-795,0,1749515259,12735.068437339993,93.91760285999771,54370.24411824 2025-06-10,00:27:41.000,161,11073693,-795,0,1749515260,12734.947183759992,93.903504599999,54370.04847888 2025-06-10,00:27:42.000,161,11073714,-795,0,1749515261,12734.933711140002,93.95284851000179,54370.020530400005 2025-06-10,00:27:43.000,161,11073707,-795,0,1749515262,12734.913502210002,93.95284851000179,54369.97860768 2025-06-10,00:27:44.000,161,11073721,-795,0,1749515263,12734.846139109992,93.9669467700005,54370.258092480006 2025-06-10,00:27:45.000,161,11073706,-795,0,1749515264,12734.846139109992,93.98104502999922,54370.34193792 2025-06-10,00:27:46.000,161,11073728,-795,0,1749515265,12734.792248630001,93.98809415999858,54370.28604096 2025-06-10,00:27:47.000,161,11073636,-795,0,1749515266,12734.718149219996,94.02333981000265,54370.2650796 2025-06-10,00:27:48.000,161,11073714,-795,0,1749515267,12734.697940289996,94.0797328500048,54370.07642736 2025-06-10,00:27:49.000,161,11073705,-795,0,1749515268,12734.657522429996,94.07268371999817,54370.00655616 2025-06-10,00:27:50.000,161,11073698,-795,0,1749515269,12734.56321408999,94.05153633000009,54369.96463344001 2025-06-10,00:27:51.000,161,11073711,-795,0,1749515270,12734.415015269995,94.07268371999817,54369.734058480004 2025-06-10,00:27:52.000,161,11073732,-795,0,1749515271,12734.34091585999,94.0797328500048,54369.72707136001 2025-06-10,00:27:53.000,161,11073679,-795,0,1749515272,12734.206189659999,94.0162906800033,54370.07642736 2025-06-10,00:27:54.000,161,11073750,-795,0,1749515273,12734.19945334999,94.03743807000137,54370.18123416001 2025-06-10,00:27:55.000,161,11073716,-795,0,1749515274,12734.024309289998,94.0162906800033,54370.15328568 2025-06-10,00:27:56.000,161,11073692,-795,0,1749515275,12733.956946189988,94.00219242000458,54370.08341448001 2025-06-10,00:27:57.000,161,11073676,-795,0,1749515276,12733.754856890002,93.98809415999858,54369.70611000001 2025-06-10,00:27:58.000,161,11073693,-795,0,1749515277,12733.640339619997,94.00219242000458,54369.566367600004 2025-06-10,00:27:59.000,161,11073658,-795,0,1749515278,12733.566240209992,93.99514328999794,54369.6711744 2025-06-10,00:28:00.000,161,11073705,-795,0,1749515279,12733.485404489991,93.93875025000307,54369.55239336 2025-06-10,00:28:01.000,161,11073689,-795,0,1749515280,12733.31026043,93.93170112000371,54369.71309712 2025-06-10,00:28:02.000,161,11073746,-795,0,1749515281,12733.2900515,93.93875025000307,54369.83886528 2025-06-10,00:28:03.000,161,11073703,-795,0,1749515282,12733.22942471,93.903504599999,54369.852839520005 2025-06-10,00:28:04.000,161,11073705,-795,0,1749515283,12733.16879792,93.91055372999836,54369.852839520005 2025-06-10,00:28:05.000,161,11073672,-795,0,1749515284,12733.034071719994,93.93170112000371,54369.52444488 2025-06-10,00:28:06.000,161,11073750,-795,0,1749515285,12732.966708619999,93.93170112000371,54369.419638080006 2025-06-10,00:28:07.000,161,11073670,-795,0,1749515286,12732.885872899999,93.93875025000307,54369.37072824001 2025-06-10,00:28:08.000,161,11073694,-795,0,1749515287,12732.872400279994,93.93170112000371,54369.398676720004 2025-06-10,00:28:09.000,161,11073683,-795,0,1749515288,12732.764619319998,93.87530808000156,54369.48950928001 2025-06-10,00:28:10.000,161,11073715,-795,0,1749515289,12732.690519909993,93.88235721000092,54369.53143200001 2025-06-10,00:28:11.000,161,11073694,-795,0,1749515290,12732.602947879997,93.84006243000476,54369.53143200001 2025-06-10,00:28:12.000,161,11073728,-795,0,1749515291,12732.569266329992,93.86120982000284,54369.48252216 2025-06-10,00:28:13.000,161,11073649,-795,0,1749515292,12732.481694299997,93.82596416999877,54369.43361232 2025-06-10,00:28:14.000,161,11073676,-795,0,1749515293,12732.380649649996,93.79776765000133,54369.182076000005 2025-06-10,00:28:15.000,161,11073654,-795,0,1749515294,12732.306550239991,93.7695711300039,54369.16810176 2025-06-10,00:28:16.000,161,11073723,-795,0,1749515295,12732.17182404,93.76252200000454,54369.063294960004 2025-06-10,00:28:17.000,161,11073707,-795,0,1749515296,12732.08425200999,93.70612896000239,54369.00041088 2025-06-10,00:28:18.000,161,11073670,-795,0,1749515297,12732.037097839995,93.64268679000088,54369.38470248 2025-06-10,00:28:19.000,161,11073700,-795,0,1749515298,12731.956262119995,93.56514636000065,54369.39168960001 2025-06-10,00:28:20.000,161,11073696,-795,0,1749515299,12731.78111805999,93.51580244999786,54369.27290856001 2025-06-10,00:28:21.000,161,11073705,-795,0,1749515300,12731.525138279998,93.44531115000427,54369.0423336 2025-06-10,00:28:22.000,161,11073675,-795,0,1749515301,12731.430829939993,93.45940941000299,54368.95848816001 2025-06-10,00:28:23.000,161,11073689,-795,0,1749515302,12731.296103740002,93.46645854000235,54368.76983592001 2025-06-10,00:28:24.000,161,11073648,-795,0,1749515303,12731.174850160001,93.44531115000427,54368.78381016 2025-06-10,00:28:25.000,161,11073683,-795,0,1749515304,12731.134432300001,93.36777072000405,54368.916565440006 2025-06-10,00:28:26.000,161,11073658,-795,0,1749515305,12731.01317872,93.30432855000254,54368.88162984 2025-06-10,00:28:27.000,161,11073704,-795,0,1749515306,12730.918870379995,93.19859160000487,54368.99342376 2025-06-10,00:28:28.000,161,11073699,-795,0,1749515307,12730.87171621,93.18449333999888,54369.07028208 2025-06-10,00:28:29.000,161,11073658,-795,0,1749515308,12730.80435310999,93.09285464999994,54368.9724624 2025-06-10,00:28:30.000,161,11073752,-795,0,1749515309,12730.676363219995,93.0646581300025,54368.88861696001 2025-06-10,00:28:31.000,161,11073693,-795,0,1749515310,12730.528164399999,93.01531421999971,54368.47637688 2025-06-10,00:28:32.000,161,11073696,-795,0,1749515311,12730.447328679998,92.97301944000355,54368.47637688 2025-06-10,00:28:33.000,161,11073747,-795,0,1749515312,12730.420383439989,92.90252814000269,54368.48336400001 2025-06-10,00:28:34.000,161,11073732,-795,0,1749515313,12730.353020339993,92.87433161999797,54368.62310640001 2025-06-10,00:28:35.000,161,11073699,-795,0,1749515314,12730.238503070002,92.86728248999862,54368.76983592001 2025-06-10,00:28:36.000,161,11073715,-795,0,1749515315,12730.191348899993,92.86023335999926,54368.74188744001 2025-06-10,00:28:37.000,161,11073707,-795,0,1749515316,12730.063359009997,92.76859467000031,54368.53227384001 2025-06-10,00:28:38.000,161,11073723,-795,0,1749515317,12730.022941149997,92.74039815000287,54368.59515792 2025-06-10,00:28:39.000,161,11073719,-795,0,1749515318,12729.942105429996,92.71220162999816,54368.35759584001 2025-06-10,00:28:40.000,161,11073702,-795,0,1749515319,12729.908423879991,92.67695598000137,54368.32964736 2025-06-10,00:28:41.000,161,11073698,-795,0,1749515320,12729.780433989996,92.67695598000137,54368.09907240001 2025-06-10,00:28:42.000,161,11073730,-795,0,1749515321,12729.760225059996,92.63466119999794,54368.18990496001 2025-06-10,00:28:43.000,161,11073704,-795,0,1749515322,12729.72654350999,92.57826816000306,54368.35060872 2025-06-10,00:28:44.000,161,11073724,-795,0,1749515323,12729.6524441,92.62056293999922,54368.5182996 2025-06-10,00:28:45.000,161,11073709,-795,0,1749515324,12729.55139945,92.55007163999835,54368.413492800006 2025-06-10,00:28:46.000,161,11073652,-795,0,1749515325,12729.44361848999,92.58531729000242,54368.21086632 2025-06-10,00:28:47.000,161,11073699,-795,0,1749515326,12729.44361848999,92.55712076999771,54368.35060872 2025-06-10,00:28:48.000,161,11073700,-795,0,1749515327,12729.49077266,92.56416990000434,54368.134008 2025-06-10,00:28:49.000,161,11073676,-795,0,1749515328,12729.46382741999,92.55007163999835,54368.15496936 2025-06-10,00:28:50.000,161,11073714,-795,0,1749515329,12729.436882179994,92.58531729000242,54368.16195648 2025-06-10,00:28:51.000,161,11073694,-795,0,1749515330,12729.36278276999,92.5712190300037,54368.12003376001 2025-06-10,00:28:52.000,161,11073701,-795,0,1749515331,12729.335837529994,92.5712190300037,54368.28073752 2025-06-10,00:28:53.000,161,11073645,-795,0,1749515332,12729.349310149999,92.55007163999835,54368.31567312001 2025-06-10,00:28:54.000,161,11073711,-795,0,1749515333,12729.248265499999,92.61351380999986,54368.28772464001 2025-06-10,00:28:55.000,161,11073720,-795,0,1749515334,12729.180902399989,92.64171033000457,54368.28772464001 2025-06-10,00:28:56.000,161,11073687,-795,0,1749515335,12729.100066679988,92.66285772000265,54367.97330424 2025-06-10,00:28:57.000,161,11073700,-795,0,1749515336,12729.079857749988,92.72629989000416,54367.96631712 2025-06-10,00:28:58.000,161,11073699,-795,0,1749515337,12729.073121439993,92.74039815000287,54368.12003376001 2025-06-10,00:28:59.000,161,11073697,-795,0,1749515338,12729.039439890003,92.76859467000031,54368.09208528 2025-06-10,00:29:00.000,161,11073724,-795,0,1749515339,12728.985549409997,92.8531842299999,54368.0641368 2025-06-10,00:29:01.000,161,11073724,-795,0,1749515340,12728.796932730002,92.78974205999839,54367.9942656 2025-06-10,00:29:02.000,161,11073695,-795,0,1749515341,12728.783460109997,92.84613510000054,54368.09907240001 2025-06-10,00:29:03.000,161,11073668,-795,0,1749515342,12728.756514870001,92.86023335999926,54368.14099512 2025-06-10,00:29:04.000,161,11073747,-795,0,1749515343,12728.769987489992,92.88138075000461,54368.15496936 2025-06-10,00:29:05.000,161,11073698,-795,0,1749515344,12728.743042249997,92.93777378999948,54367.89644592 2025-06-10,00:29:06.000,161,11073718,-795,0,1749515345,12728.682415459996,92.93072466000012,54367.86849744 2025-06-10,00:29:07.000,161,11073706,-795,0,1749515346,12728.682415459996,92.95892118000484,54367.84753608 2025-06-10,00:29:08.000,161,11073713,-795,0,1749515347,12728.689151769991,93.00826509000035,54367.9243944 2025-06-10,00:29:09.000,161,11073712,-795,0,1749515348,12728.648733909991,92.97301944000355,54368.00125272001 2025-06-10,00:29:10.000,161,11073721,-795,0,1749515349,12728.621788669996,92.98006857000291,54368.08509816 2025-06-10,00:29:11.000,161,11073687,-795,0,1749515350,12728.567898189991,93.02941247999843,54367.88247168001 2025-06-10,00:29:12.000,161,11073695,-795,0,1749515351,12728.561161879996,93.07170726000186,54367.861510320006 2025-06-10,00:29:13.000,161,11073679,-795,0,1749515352,12728.635261290001,93.07170726000186,54367.83356184001 2025-06-10,00:29:14.000,161,11073679,-795,0,1749515353,12728.749778559992,93.08580552000058,54367.77766488 2025-06-10,00:29:15.000,161,11073696,-795,0,1749515354,12728.769987489992,93.09285464999994,54367.76369064001 2025-06-10,00:29:16.000,161,11073700,-795,0,1749515355,12728.736305940001,93.15629682000144,54367.791639120005 2025-06-10,00:29:17.000,161,11073720,-795,0,1749515356,12728.682415459996,93.17744420999952,54367.72875504 2025-06-10,00:29:18.000,161,11073720,-795,0,1749515357,12728.561161879996,93.22678812000231,54367.90343304001 2025-06-10,00:29:19.000,161,11073665,-795,0,1749515358,12728.608316049991,93.27613202999783,54367.96631712 2025-06-10,00:29:20.000,161,11073673,-795,0,1749515359,12728.608316049991,93.33252506999997,54368.0641368 2025-06-10,00:29:21.000,161,11073721,-795,0,1749515360,12728.50727139999,93.36777072000405,54367.93138152001 2025-06-10,00:29:22.000,161,11073721,-795,0,1749515361,12728.561161879996,93.45940941000299,54367.84753608 2025-06-10,00:29:23.000,161,11073703,-795,0,1749515362,12728.5746345,93.49465505999979,54367.93836864 2025-06-10,00:29:24.000,161,11073672,-795,0,1749515363,12728.52748032999,93.5228515800045,54367.910420160006 2025-06-10,00:29:25.000,161,11073666,-795,0,1749515364,12728.439908299995,93.5228515800045,54367.80561336 2025-06-10,00:29:26.000,161,11073725,-795,0,1749515365,12728.45338092,93.55104810000194,54368.03618832 2025-06-10,00:29:27.000,161,11073626,-795,0,1749515366,12728.47358985,93.58629374999873,54368.12003376001 2025-06-10,00:29:28.000,161,11073694,-795,0,1749515367,12728.50727139999,93.62858853000216,54368.2737504 2025-06-10,00:29:29.000,161,11073706,-795,0,1749515368,12728.520744019996,93.62858853000216,54368.25278904 2025-06-10,00:29:30.000,161,11073712,-795,0,1749515369,12728.439908299995,93.67088330999832,54368.0641368 2025-06-10,00:29:31.000,161,11073745,-795,0,1749515370,12728.40622674999,93.66383417999896,54367.97330424 2025-06-10,00:29:32.000,161,11073692,-795,0,1749515371,12728.39275413,93.67793243999768,54367.9942656 2025-06-10,00:29:33.000,161,11073701,-795,0,1749515372,12728.42643567999,93.67793243999768,54368.029201200006 2025-06-10,00:29:34.000,161,11073707,-795,0,1749515373,12728.32539102999,93.67088330999832,54368.0641368 2025-06-10,00:29:35.000,161,11073728,-795,0,1749515374,12728.22434637999,93.67793243999768,54368.31567312001 2025-06-10,00:29:36.000,161,11073737,-795,0,1749515375,12728.10309279999,93.66383417999896,54368.2038792 2025-06-10,00:29:37.000,161,11073715,-795,0,1749515376,12728.042466009989,93.71317809000175,54368.25977616 2025-06-10,00:29:38.000,161,11073702,-795,0,1749515377,12727.961630289989,93.71317809000175,54368.245801920006 2025-06-10,00:29:39.000,161,11073721,-795,0,1749515378,12727.948157669998,93.7202272200011,54368.09907240001 2025-06-10,00:29:40.000,161,11073666,-795,0,1749515379,12727.867321949998,93.74842373999854,54368.23881480001 2025-06-10,00:29:41.000,161,11073690,-795,0,1749515380,12727.658496340002,93.74842373999854,54367.90343304001 2025-06-10,00:29:42.000,161,11073690,-795,0,1749515381,12727.631551099992,93.7202272200011,54367.98029136001 2025-06-10,00:29:43.000,161,11073607,-795,0,1749515382,12727.503561209996,93.76252200000454,54368.057149680004 2025-06-10,00:29:44.000,161,11073728,-795,0,1749515383,12727.402516559996,93.74842373999854,54368.30169888 2025-06-10,00:29:45.000,161,11073688,-795,0,1749515384,12727.21389988,93.7202272200011,54368.134008 2025-06-10,00:29:46.000,161,11073736,-795,0,1749515385,12727.20716356999,93.71317809000175,54368.28073752 2025-06-10,00:29:47.000,161,11073688,-795,0,1749515386,12727.13306416,93.72727635000047,54368.294711760005 2025-06-10,00:29:48.000,161,11073682,-795,0,1749515387,12727.01181058,93.79776765000133,54368.14099512 2025-06-10,00:29:49.000,161,11073630,-795,0,1749515388,12726.856875449994,93.7695711300039,54367.96631712 2025-06-10,00:29:50.000,161,11073687,-795,0,1749515389,12726.728885559998,93.77662026000326,54367.94535576 2025-06-10,00:29:51.000,161,11073685,-795,0,1749515390,12726.499851020002,93.77662026000326,54367.81260048001 2025-06-10,00:29:52.000,161,11073679,-795,0,1749515391,12726.398806370002,93.78366939000261,54368.12003376001 2025-06-10,00:29:53.000,161,11073704,-795,0,1749515392,12726.331443269992,93.80481678000069,54368.18291784 2025-06-10,00:29:54.000,161,11073707,-795,0,1749515393,12726.250607549991,93.83301329999813,54368.28073752 2025-06-10,00:29:55.000,161,11073730,-795,0,1749515394,12726.15629921,93.81186591000005,54368.35759584001 2025-06-10,00:29:56.000,161,11073639,-795,0,1749515395,12726.06872717999,93.84006243000476,54368.04317544 2025-06-10,00:29:57.000,161,11073649,-795,0,1749515396,12725.92726466999,93.81891503999941,54367.88247168001 2025-06-10,00:29:58.000,161,11073683,-795,0,1749515397,12725.799274779994,93.84711156000412,54367.98727848 2025-06-10,00:29:59.000,161,11073708,-795,0,1749515398,12725.70496643999,93.81891503999941,54367.9942656 2025-06-10,00:30:00.000,161,11073718,-795,0,1749515399,12725.617394409994,93.82596416999877,54368.078111040006 2025-06-10,00:30:01.000,161,11073695,-795,0,1749515400,12725.422041420003,93.80481678000069,54368.07112392001 2025-06-10,00:30:02.000,161,11073725,-795,0,1749515401,12725.368150939998,93.79776765000133,54368.18291784 2025-06-10,00:30:03.000,161,11073684,-795,0,1749515402,12725.287315219997,93.81891503999941,54368.32964736 2025-06-10,00:30:04.000,161,11073700,-795,0,1749515403,12725.199743190002,93.85416069000348,54368.30169888 2025-06-10,00:30:05.000,161,11073690,-795,0,1749515404,12725.098698540001,93.83301329999813,54368.029201200006 2025-06-10,00:30:06.000,161,11073722,-795,0,1749515405,12724.923554479996,93.87530808000156,54367.90343304001 2025-06-10,00:30:07.000,161,11073651,-795,0,1749515406,12724.80903720999,93.88235721000092,54367.95234288001 2025-06-10,00:30:08.000,161,11073653,-795,0,1749515407,12724.76861934999,93.88235721000092,54368.01522696 2025-06-10,00:30:09.000,161,11073667,-795,0,1749515408,12724.660838389995,93.88940634000028,54368.19689208001 2025-06-10,00:30:10.000,161,11073682,-795,0,1749515409,12724.492430639999,93.903504599999,54368.2038792 2025-06-10,00:30:11.000,161,11073724,-795,0,1749515410,12724.418331229994,93.99514328999794,54368.134008 2025-06-10,00:30:12.000,161,11073696,-795,0,1749515411,12724.324022889989,94.02333981000265,54368.09208528 2025-06-10,00:30:13.000,161,11073682,-795,0,1749515412,12724.256659789993,94.10088024000288,54367.85452320001 2025-06-10,00:30:14.000,161,11073673,-795,0,1749515413,12724.202769310003,94.13612588999968,54367.98029136001 2025-06-10,00:30:15.000,161,11073710,-795,0,1749515414,12724.101724660002,94.1149785000016,54367.910420160006 2025-06-10,00:30:16.000,161,11073679,-795,0,1749515415,12723.960262150002,94.12907676000032,54367.83356184001 2025-06-10,00:30:17.000,161,11073676,-795,0,1749515416,12723.872690119992,94.14317501999903,54367.83356184001 2025-06-10,00:30:18.000,161,11073711,-795,0,1749515417,12723.839008570001,94.0797328500048,54368.245801920006 2025-06-10,00:30:19.000,161,11073668,-795,0,1749515418,12723.751436539991,94.10088024000288,54368.21785344001 2025-06-10,00:30:20.000,161,11073709,-795,0,1749515419,12723.67060081999,94.12907676000032,54368.18291784 2025-06-10,00:30:21.000,161,11073616,-795,0,1749515420,12723.4550389,94.10792937000224,54367.959330000005 2025-06-10,00:30:22.000,161,11073703,-795,0,1749515421,12723.41462104,94.06563458999881,54367.79862624 2025-06-10,00:30:23.000,161,11073698,-795,0,1749515422,12723.30684007999,94.07268371999817,54367.91740728 2025-06-10,00:30:24.000,161,11073742,-795,0,1749515423,12723.252949599999,93.99514328999794,54367.910420160006 2025-06-10,00:30:25.000,161,11073678,-795,0,1749515424,12723.232740669999,94.00219242000458,54367.97330424 2025-06-10,00:30:26.000,161,11073727,-795,0,1749515425,12723.098014469993,93.93875025000307,54368.04317544 2025-06-10,00:30:27.000,161,11073662,-795,0,1749515426,12723.091278159998,93.87530808000156,54368.21785344001 2025-06-10,00:30:28.000,161,11073718,-795,0,1749515427,12723.030651369998,93.8682589500022,54368.14798224001 2025-06-10,00:30:29.000,161,11073652,-795,0,1749515428,12722.963288270003,93.82596416999877,54368.21785344001 2025-06-10,00:30:30.000,161,11073683,-795,0,1749515429,12722.922870410002,93.76252200000454,54368.127020880005 2025-06-10,00:30:31.000,161,11073716,-795,0,1749515430,12722.808353139997,93.74842373999854,54367.80561336 2025-06-10,00:30:32.000,161,11073721,-795,0,1749515431,12722.794880519992,93.6567850499996,54367.76369064001 2025-06-10,00:30:33.000,161,11073706,-795,0,1749515432,12722.754462659992,93.64973592000024,54367.80561336 2025-06-10,00:30:34.000,161,11073719,-795,0,1749515433,12722.815089449992,93.53694984000322,54368.04317544 2025-06-10,00:30:35.000,161,11073703,-795,0,1749515434,12722.734253729992,93.48055680000107,54368.14798224001 2025-06-10,00:30:36.000,161,11073730,-795,0,1749515435,12722.734253729992,93.42416375999892,54368.19689208001 2025-06-10,00:30:37.000,161,11073660,-795,0,1749515436,12722.606263839996,93.33957419999933,54367.96631712 2025-06-10,00:30:38.000,161,11073628,-795,0,1749515437,12722.653418009992,93.26908289999847,54367.9942656 2025-06-10,00:30:39.000,161,11073686,-795,0,1749515438,12722.525428119996,93.24793551000039,54367.80561336 2025-06-10,00:30:40.000,161,11073723,-795,0,1749515439,12722.565845979996,93.20564073000423,54367.83356184001 2025-06-10,00:30:41.000,161,11073727,-795,0,1749515440,12722.39743823,93.18449333999888,54367.72875504 2025-06-10,00:30:42.000,161,11073700,-795,0,1749515441,12722.404174539995,93.1633459500008,54367.791639120005 2025-06-10,00:30:43.000,161,11073743,-795,0,1749515442,12722.33007512999,93.08580552000058,54368.078111040006 2025-06-10,00:30:44.000,161,11073737,-795,0,1749515443,12722.303129889995,93.07875639000122,54368.21086632 2025-06-10,00:30:45.000,161,11073715,-795,0,1749515444,12722.16840368999,93.08580552000058,54368.10605952 2025-06-10,00:30:46.000,161,11073699,-795,0,1749515445,12722.08756796999,93.02941247999843,54367.96631712 2025-06-10,00:30:47.000,161,11073761,-795,0,1749515446,12721.912423909998,93.05760900000314,54367.68683232001 2025-06-10,00:30:48.000,161,11073714,-795,0,1749515447,12721.973050699999,93.02941247999843,54367.75670352 2025-06-10,00:30:49.000,161,11073691,-795,0,1749515448,12721.838324499993,93.04351074000442,54367.81260048001 2025-06-10,00:30:50.000,161,11073696,-795,0,1749515449,12721.777697709993,92.94482291999884,54367.71478080001 2025-06-10,00:30:51.000,161,11073723,-795,0,1749515450,12721.690125679997,92.98006857000291,54367.70779368 2025-06-10,00:30:52.000,161,11073713,-795,0,1749515451,12721.589081029997,92.92367553000076,54367.88247168001 2025-06-10,00:30:53.000,161,11073671,-795,0,1749515452,12721.528454239997,92.93072466000012,54367.9243944 2025-06-10,00:30:54.000,161,11073694,-795,0,1749515453,12721.501509000002,92.8531842299999,54367.93138152001 2025-06-10,00:30:55.000,161,11073729,-795,0,1749515454,12721.393728039991,92.88138075000461,54367.91740728 2025-06-10,00:30:56.000,161,11073706,-795,0,1749515455,12721.312892319991,92.78974205999839,54367.59599976001 2025-06-10,00:30:57.000,161,11073717,-795,0,1749515456,12721.292683389991,92.78974205999839,54367.61696112001 2025-06-10,00:30:58.000,161,11073716,-795,0,1749515457,12721.353310179991,92.68400511000073,54367.742729280006 2025-06-10,00:30:59.000,161,11073703,-795,0,1749515458,12721.312892319991,92.65580859000329,54367.77067776 2025-06-10,00:31:00.000,161,11073732,-795,0,1749515459,12721.292683389991,92.62056293999922,54367.910420160006 2025-06-10,00:31:01.000,161,11073630,-795,0,1749515460,12721.164693499995,92.61351380999986,54367.721767920004 2025-06-10,00:31:02.000,161,11073744,-795,0,1749515461,12721.21858398,92.51482599000155,54367.72875504 2025-06-10,00:31:03.000,161,11073715,-795,0,1749515462,12721.265738149996,92.53597337999963,54367.81260048001 2025-06-10,00:31:04.000,161,11073743,-795,0,1749515463,12721.386991729996,92.52892425000027,54367.68683232001 2025-06-10,00:31:05.000,161,11073703,-795,0,1749515464,12721.400464350001,92.52187512000091,54367.66587096001 2025-06-10,00:31:06.000,161,11073712,-795,0,1749515465,12721.488036379997,92.48662947000412,54367.60298688 2025-06-10,00:31:07.000,161,11073694,-795,0,1749515466,12721.508245309997,92.47958034000476,54367.58901264 2025-06-10,00:31:08.000,161,11073726,-795,0,1749515467,12721.582344720002,92.47253120999812,54367.68683232001 2025-06-10,00:31:09.000,161,11073662,-795,0,1749515468,12721.568872099997,92.45138382000005,54367.889458800004 2025-06-10,00:31:10.000,161,11073675,-795,0,1749515469,12721.589081029997,92.40908904000389,54367.87548456 2025-06-10,00:31:11.000,161,11073736,-795,0,1749515470,12721.521717930002,92.41613817000325,54367.70779368 2025-06-10,00:31:12.000,161,11073666,-795,0,1749515471,12721.521717930002,92.43728556000133,54367.721767920004 2025-06-10,00:31:13.000,161,11073688,-795,0,1749515472,12721.595817339992,92.45138382000005,54367.58901264 2025-06-10,00:31:14.000,161,11073720,-795,0,1749515473,12721.696861989993,92.3949907799979,54367.6798452 2025-06-10,00:31:15.000,161,11073748,-795,0,1749515474,12721.710334609998,92.38089251999918,54367.8195876 2025-06-10,00:31:16.000,161,11073716,-795,0,1749515475,12721.723807230002,92.3949907799979,54367.81260048001 2025-06-10,00:31:17.000,161,11073682,-795,0,1749515476,12721.629498889997,92.33859774000302,54367.889458800004 2025-06-10,00:31:18.000,161,11073678,-795,0,1749515477,12721.629498889997,92.31040121999831,54367.90343304001 2025-06-10,00:31:19.000,161,11073734,-795,0,1749515478,12721.616026269992,92.30335208999895,54367.98029136001 2025-06-10,00:31:20.000,161,11073707,-795,0,1749515479,12721.609289959997,92.23286078999809,54367.96631712 2025-06-10,00:31:21.000,161,11073737,-795,0,1749515480,12721.562135790002,92.25400818000344,54367.63093536 2025-06-10,00:31:22.000,161,11073728,-795,0,1749515481,12721.589081029997,92.20466427000065,54367.77067776 2025-06-10,00:31:23.000,161,11073763,-795,0,1749515482,12721.562135790002,92.21876252999937,54367.78465200001 2025-06-10,00:31:24.000,161,11073744,-795,0,1749515483,12721.582344720002,92.21171340000001,54367.87548456 2025-06-10,00:31:25.000,161,11073663,-795,0,1749515484,12721.528454239997,92.23286078999809,54367.85452320001 2025-06-10,00:31:26.000,161,11073751,-795,0,1749515485,12721.514981619992,92.15532035999786,54367.959330000005 2025-06-10,00:31:27.000,161,11073723,-795,0,1749515486,12721.393728039991,92.14122209999914,54367.93836864 2025-06-10,00:31:28.000,161,11073729,-795,0,1749515487,12721.474563759992,92.10597645000234,54368.01522696 2025-06-10,00:31:29.000,161,11073718,-795,0,1749515488,12721.447618519996,92.12712384000042,54368.07112392001 2025-06-10,00:31:30.000,161,11073687,-795,0,1749515489,12721.447618519996,92.08482906000427,54367.742729280006 2025-06-10,00:31:31.000,161,11073692,-795,0,1749515490,12721.400464350001,92.05663253999955,54367.77067776 2025-06-10,00:31:32.000,161,11073701,-795,0,1749515491,12721.420673280001,92.02843602000212,54367.791639120005 2025-06-10,00:31:33.000,161,11073701,-795,0,1749515492,12721.440882210001,92.03548515000148,54367.80561336 2025-06-10,00:31:34.000,161,11073714,-795,0,1749515493,12721.461091140001,92.0143377600034,54367.9942656 2025-06-10,00:31:35.000,161,11073702,-795,0,1749515494,12721.400464350001,92.00023950000468,54368.05016256001 2025-06-10,00:31:36.000,161,11073684,-795,0,1749515495,12721.380255420001,91.95089559000189,54367.9243944 2025-06-10,00:31:37.000,161,11073718,-795,0,1749515496,12721.353310179991,91.92974820000381,54367.95234288001 2025-06-10,00:31:38.000,161,11073730,-795,0,1749515497,12721.440882210001,91.91564993999782,54367.98727848 2025-06-10,00:31:39.000,161,11073708,-795,0,1749515498,12721.427409589996,91.91564993999782,54367.89644592 2025-06-10,00:31:40.000,161,11073729,-795,0,1749515499,12721.346573869996,91.92974820000381,54367.910420160006 2025-06-10,00:31:41.000,161,11073715,-795,0,1749515500,12721.205111359995,91.88040429000102,54367.64490960001 2025-06-10,00:31:42.000,161,11073700,-795,0,1749515501,12721.265738149996,91.84515864000423,54367.7497164 2025-06-10,00:31:43.000,161,11073713,-795,0,1749515502,12721.19163873999,91.83106037999823,54368.008239840005 2025-06-10,00:31:44.000,161,11073703,-795,0,1749515503,12721.265738149996,91.81696211999952,54368.03618832 2025-06-10,00:31:45.000,161,11073667,-795,0,1749515504,12721.17816612,91.85220777000359,54368.10605952 2025-06-10,00:31:46.000,161,11073732,-795,0,1749515505,12721.21858398,91.83106037999823,54368.16195648 2025-06-10,00:31:47.000,161,11073721,-795,0,1749515506,12721.15122087999,91.83810951000487,54367.889458800004 2025-06-10,00:31:48.000,161,11073693,-795,0,1749515507,12721.144484569995,91.85925690000295,54367.86849744 2025-06-10,00:31:49.000,161,11073682,-795,0,1749515508,12721.124275639995,91.82401124999888,54367.959330000005 2025-06-10,00:31:50.000,161,11073691,-795,0,1749515509,12721.104066709995,91.83106037999823,54368.00125272001 2025-06-10,00:31:51.000,161,11073758,-795,0,1749515510,12720.98954943999,91.83106037999823,54368.134008 2025-06-10,00:31:52.000,161,11073735,-795,0,1749515511,12720.93565896,91.85925690000295,54368.09208528 2025-06-10,00:31:53.000,161,11073735,-795,0,1749515512,12720.875032169999,91.89450254999974,54368.12003376001 2025-06-10,00:31:54.000,161,11073712,-795,0,1749515513,12720.91545003,91.92269907000446,54368.2737504 2025-06-10,00:31:55.000,161,11073687,-795,0,1749515514,12720.814405379999,91.95089559000189,54368.14798224001 2025-06-10,00:31:56.000,161,11073729,-795,0,1749515515,12720.753778589999,91.97204297999997,54368.08509816 2025-06-10,00:31:57.000,161,11073747,-795,0,1749515516,12720.598843459993,91.94384646000253,54367.98029136001 2025-06-10,00:31:58.000,161,11073766,-795,0,1749515517,12720.504535120002,91.96499385000061,54368.01522696 2025-06-10,00:31:59.000,161,11073693,-795,0,1749515518,12720.376545229992,92.0143377600034,54368.175930720005 2025-06-10,00:32:00.000,161,11073696,-795,0,1749515519,12720.302445820002,92.03548515000148,54368.32266024 2025-06-10,00:32:01.000,161,11073682,-795,0,1749515520,12720.174455929991,92.0143377600034,54368.224840560004 2025-06-10,00:32:02.000,161,11073782,-795,0,1749515521,12720.160983310001,92.03548515000148,54368.40650568001 2025-06-10,00:32:03.000,161,11073738,-795,0,1749515522,12720.086883899996,92.02843602000212,54368.48336400001 2025-06-10,00:32:04.000,161,11073732,-795,0,1749515523,12720.03299341999,92.05663253999955,54368.294711760005 2025-06-10,00:32:05.000,161,11073682,-795,0,1749515524,12719.89826722,92.02138689000276,54368.2038792 2025-06-10,00:32:06.000,161,11073747,-795,0,1749515525,12719.72985946999,92.05663253999955,54368.10605952 2025-06-10,00:32:07.000,161,11073734,-795,0,1749515526,12719.601869579994,92.03548515000148,54368.12003376001 2025-06-10,00:32:08.000,161,11073706,-795,0,1749515527,12719.554715409999,92.09187819000363,54368.32964736 2025-06-10,00:32:09.000,161,11073720,-795,0,1749515528,12719.460407069993,92.0495834100002,54368.42746704 2025-06-10,00:32:10.000,161,11073742,-795,0,1749515529,12719.399780279993,92.05663253999955,54368.462402640005 2025-06-10,00:32:11.000,161,11073699,-795,0,1749515530,12719.164009430002,92.09187819000363,54368.21785344001 2025-06-10,00:32:12.000,161,11073751,-795,0,1749515531,12719.116855259992,92.07777993000491,54368.28073752 2025-06-10,00:32:13.000,161,11073703,-795,0,1749515532,12719.056228469992,92.08482906000427,54368.25278904 2025-06-10,00:32:14.000,161,11073741,-795,0,1749515533,12718.914765959991,92.10597645000234,54368.21785344001 2025-06-10,00:32:15.000,161,11073713,-795,0,1749515534,12718.78003976,92.08482906000427,54368.30169888 2025-06-10,00:32:16.000,161,11073718,-795,0,1749515535,12718.685731419995,92.13417296999978,54368.18291784 2025-06-10,00:32:17.000,161,11073692,-795,0,1749515536,12718.604895699995,92.08482906000427,54368.40650568001 2025-06-10,00:32:18.000,161,11073701,-795,0,1749515537,12718.55100521999,92.10597645000234,54368.511312480005 2025-06-10,00:32:19.000,161,11073704,-795,0,1749515538,12718.49037842999,92.04253428000084,54368.560222320004 2025-06-10,00:32:20.000,161,11073732,-795,0,1749515539,12718.38933377999,92.03548515000148,54368.54624808 2025-06-10,00:32:21.000,161,11073777,-795,0,1749515540,12718.180508169993,92.02843602000212,54368.16195648 2025-06-10,00:32:22.000,161,11073720,-795,0,1749515541,12718.092936139998,92.00023950000468,54368.15496936 2025-06-10,00:32:23.000,161,11073724,-795,0,1749515542,12717.971682559997,91.92269907000446,54368.09907240001 2025-06-10,00:32:24.000,161,11073743,-755,0,1749515543,12717.810011119996,91.92269907000446,54367.959330000005 2025-06-10,00:32:25.000,161,11073711,-795,0,1749515544,12717.796538499992,91.88040429000102,54368.42746704 2025-06-10,00:32:26.000,161,11073773,-795,0,1749515545,12717.783065880001,91.91564993999782,54368.50432536001 2025-06-10,00:32:27.000,161,11073729,-795,0,1749515546,12717.675284919991,91.8663060300023,54368.5881708 2025-06-10,00:32:28.000,161,11073659,-795,0,1749515547,12717.506877169995,91.9015516799991,54368.25977616 2025-06-10,00:32:29.000,161,11073732,-795,0,1749515548,12717.446250379995,91.95794472000125,54368.2038792 2025-06-10,00:32:30.000,161,11073690,-795,0,1749515549,12717.37888728,91.93679733000317,54368.057149680004 2025-06-10,00:32:31.000,161,11073696,-795,0,1749515550,12717.217215839999,91.9015516799991,54368.01522696 2025-06-10,00:32:32.000,161,11073729,-795,0,1749515551,12717.149852739989,91.88040429000102,54368.10605952 2025-06-10,00:32:33.000,161,11073734,-795,0,1749515552,12717.102698569994,91.85925690000295,54368.08509816 2025-06-10,00:32:34.000,161,11073727,-795,0,1749515553,12717.089225949989,91.81696211999952,54368.43445416001 2025-06-10,00:32:35.000,161,11073745,-795,0,1749515554,12717.015126539998,91.78876560000208,54368.42047992 2025-06-10,00:32:36.000,161,11073757,-755,0,1749515555,12716.941027129993,91.78171647000272,54368.39951856 2025-06-10,00:32:37.000,161,11073774,-795,0,1749515556,12716.799564619992,91.767618210004,54368.2737504 2025-06-10,00:32:38.000,161,11073725,-795,0,1749515557,12716.792828309997,91.79581473000144,54368.08509816 2025-06-10,00:32:39.000,161,11073722,-795,0,1749515558,12716.725465210002,91.78171647000272,54368.078111040006 2025-06-10,00:32:40.000,161,11073719,-795,0,1749515559,12716.691783659997,91.82401124999888,54368.04317544 2025-06-10,00:32:41.000,161,11073737,-795,0,1749515560,12716.584002700001,91.79581473000144,54367.910420160006 2025-06-10,00:32:42.000,161,11073750,-795,0,1749515561,12716.570530079996,91.82401124999888,54368.175930720005 2025-06-10,00:32:43.000,161,11073693,-795,0,1749515562,12716.496430669991,91.8028638600008,54368.245801920006 2025-06-10,00:32:44.000,161,11073719,-795,0,1749515563,12716.530112219996,91.83810951000487,54368.32964736 2025-06-10,00:32:45.000,161,11073746,-795,0,1749515564,12716.469485429996,91.8028638600008,54368.26676328001 2025-06-10,00:32:46.000,161,11073721,-795,0,1749515565,12716.39538601999,91.84515864000423,54368.16894360001 2025-06-10,00:32:47.000,161,11073718,-795,0,1749515566,12716.21350564999,91.85925690000295,54367.609974 2025-06-10,00:32:48.000,161,11073723,-795,0,1749515567,12716.267396129995,91.87335516000167,54367.93138152001 2025-06-10,00:32:49.000,161,11073740,-795,0,1749515568,12716.226978269995,91.87335516000167,54368.02221408001 2025-06-10,00:32:50.000,161,11073740,-795,0,1749515569,12716.186560409995,91.85220777000359,54368.05016256001 2025-06-10,00:32:51.000,161,11073702,-795,0,1749515570,12716.09225206999,91.83106037999823,54368.2038792 2025-06-10,00:32:52.000,161,11073696,-795,0,1749515571,12716.03162527999,91.80991299000016,54368.23182768 2025-06-10,00:32:53.000,161,11073691,-795,0,1749515572,12715.944053249994,91.78876560000208,54368.175930720005 2025-06-10,00:32:54.000,161,11073678,-795,0,1749515573,12715.910371699989,91.77466734000336,54368.15496936 2025-06-10,00:32:55.000,161,11073730,-795,0,1749515574,12715.836272289998,91.76056908000464,54368.03618832 2025-06-10,00:32:56.000,161,11073691,-795,0,1749515575,12715.795854429998,91.75351994999801,54367.9243944 2025-06-10,00:32:57.000,161,11073729,-795,0,1749515576,12715.654391919998,91.73942168999929,54367.81260048001 2025-06-10,00:32:58.000,161,11073735,-795,0,1749515577,12715.634182989997,91.75351994999801,54367.9243944 2025-06-10,00:32:59.000,161,11073734,-795,0,1749515578,12715.560083579992,91.72532343000057,54368.16195648 2025-06-10,00:33:00.000,161,11073727,-795,0,1749515579,12715.492720479997,91.74647081999865,54368.23881480001 2025-06-10,00:33:01.000,161,11073709,-795,0,1749515580,12715.216531769991,91.73237255999993,54367.84753608 2025-06-10,00:33:02.000,161,11073684,-795,0,1749515581,12715.24347701,91.71827430000121,54368.09208528 2025-06-10,00:33:03.000,161,11073762,-795,0,1749515582,12715.12222343,91.71122517000185,54368.00125272001 2025-06-10,00:33:04.000,161,11073750,-795,0,1749515583,12714.99423353999,91.71122517000185,54367.77766488 2025-06-10,00:33:05.000,161,11073726,-795,0,1749515584,12714.97402460999,91.69712691000313,54367.89644592 2025-06-10,00:33:06.000,161,11073723,-795,0,1749515585,12714.87971627,91.73942168999929,54367.77067776 2025-06-10,00:33:07.000,161,11073763,-795,0,1749515586,12714.83929841,91.72532343000057,54367.81260048001 2025-06-10,00:33:08.000,161,11073745,-795,0,1749515587,12714.85277102999,91.67597951999778,54368.078111040006 2025-06-10,00:33:09.000,161,11073694,-795,0,1749515588,12714.798880549999,91.60548822000419,54367.9942656 2025-06-10,00:33:10.000,161,11073692,-795,0,1749515589,12714.731517449989,91.64073387000099,54367.9243944 2025-06-10,00:33:11.000,161,11073720,-795,0,1749515590,12714.670890659989,91.62663561000227,54367.86849744 2025-06-10,00:33:12.000,161,11073718,-795,0,1749515591,12714.657418039998,91.61253735000355,54367.61696112001 2025-06-10,00:33:13.000,161,11073762,-795,0,1749515592,12714.643945419994,91.5913899599982,54367.623948240005 2025-06-10,00:33:14.000,161,11073721,-795,0,1749515593,12714.657418039998,91.57729169999948,54367.77067776 2025-06-10,00:33:15.000,161,11073751,-795,0,1749515594,12714.610263869989,91.54204605000268,54367.693819440006 2025-06-10,00:33:16.000,161,11073754,-795,0,1749515595,12714.515955529998,91.52794779000396,54367.72875504 2025-06-10,00:33:17.000,161,11073755,-795,0,1749515596,12714.408174570002,91.50680039999861,54367.70779368 2025-06-10,00:33:18.000,161,11073716,-795,0,1749515597,12714.381229329992,91.50680039999861,54367.672858080005 2025-06-10,00:33:19.000,161,11073728,-795,0,1749515598,12714.334075159997,91.51384952999797,54367.75670352 2025-06-10,00:33:20.000,161,11073742,-795,0,1749515599,12714.246503130002,91.50680039999861,54367.59599976001 2025-06-10,00:33:21.000,161,11073734,-795,0,1749515600,12714.172403719997,91.50680039999861,54367.37939904001 2025-06-10,00:33:22.000,161,11073709,-795,0,1749515601,12714.179140029992,91.48565301000053,54367.37939904001 2025-06-10,00:33:23.000,161,11073723,-795,0,1749515602,12714.206085270001,91.44335823000438,54367.456257360005 2025-06-10,00:33:24.000,161,11073723,-795,0,1749515603,12714.158931099992,91.46450562000246,54367.47721872001 2025-06-10,00:33:25.000,161,11073720,-795,0,1749515604,12714.098304309991,91.41516170999967,54367.65189672 2025-06-10,00:33:26.000,161,11073744,-795,0,1749515605,12714.057886449991,91.40106345000095,54367.526128560006 2025-06-10,00:33:27.000,161,11073693,-795,0,1749515606,12714.00399597,91.41516170999967,54367.51215432 2025-06-10,00:33:28.000,161,11073769,-795,0,1749515607,12714.057886449991,91.35171953999816,54367.58202552 2025-06-10,00:33:29.000,161,11073737,-795,0,1749515608,12713.90295132,91.37991606000287,54367.31651496 2025-06-10,00:33:30.000,161,11073712,-795,0,1749515609,12713.97705072999,91.33057215000008,54367.35145056001 2025-06-10,00:33:31.000,161,11073742,-795,0,1749515610,12713.929896559996,91.28827737000393,54367.3654248 2025-06-10,00:33:32.000,161,11073735,-795,0,1749515611,12713.950105489996,91.26712997999857,54367.37241192 2025-06-10,00:33:33.000,161,11073680,-795,0,1749515612,12713.909687629995,91.2459825900005,54367.56805128001 2025-06-10,00:33:34.000,161,11073733,-795,0,1749515613,12713.87600607999,91.20368781000434,54367.64490960001 2025-06-10,00:33:35.000,161,11073778,-795,0,1749515614,12713.8221156,91.23893346000114,54367.59599976001 2025-06-10,00:33:36.000,161,11073755,-795,0,1749515615,12713.768225119995,91.21778607000306,54367.456257360005 2025-06-10,00:33:37.000,161,11073783,-795,0,1749515616,12713.727807259995,91.22483520000242,54367.42132176 2025-06-10,00:33:38.000,161,11073723,-795,0,1749515617,12713.76148881,91.23188433000178,54367.386386160004 2025-06-10,00:33:39.000,161,11073742,-795,0,1749515618,12713.75475249999,91.23893346000114,54367.44228312 2025-06-10,00:33:40.000,161,11073797,-795,0,1749515619,12713.707598329995,91.23893346000114,54367.42132176 2025-06-10,00:33:41.000,161,11073743,-795,0,1749515620,12713.53245426999,91.26712997999857,54367.2256824 2025-06-10,00:33:42.000,161,11073733,-795,0,1749515621,12713.505509029994,91.29532650000328,54367.48420584 2025-06-10,00:33:43.000,161,11073770,-795,0,1749515622,12713.444882239994,91.30237563000264,54367.4702316 2025-06-10,00:33:44.000,161,11073727,-795,0,1749515623,12713.498772719999,91.33762127999944,54367.58202552 2025-06-10,00:33:45.000,161,11073756,-795,0,1749515624,12713.404464379993,91.4081125800003,54367.54708992001 2025-06-10,00:33:46.000,161,11073734,-795,0,1749515625,12713.465091169994,91.46450562000246,54367.2955536 2025-06-10,00:33:47.000,161,11073748,-795,0,1749515626,12713.404464379993,91.4574564900031,54367.35145056001 2025-06-10,00:33:48.000,161,11073762,-795,0,1749515627,12713.451618549989,91.52794779000396,54367.407347520006 2025-06-10,00:33:49.000,161,11073679,-795,0,1749515628,12713.411200689989,91.49975126999925,54367.3654248 2025-06-10,00:33:50.000,161,11073724,-795,0,1749515629,12713.357310209998,91.49975126999925,54367.526128560006 2025-06-10,00:33:51.000,161,11073759,-795,0,1749515630,12713.303419729993,91.53499692000332,54367.49119296 2025-06-10,00:33:52.000,161,11073758,-795,0,1749515631,12713.276474489998,91.53499692000332,54367.53311568 2025-06-10,00:33:53.000,161,11073712,-795,0,1749515632,12713.256265559998,91.47155475000181,54367.54708992001 2025-06-10,00:33:54.000,161,11073718,-795,0,1749515633,12713.303419729993,91.46450562000246,54367.56805128001 2025-06-10,00:33:55.000,161,11073789,-795,0,1749515634,12713.323628659993,91.44335823000438,54367.44927024001 2025-06-10,00:33:56.000,161,11073755,-795,0,1749515635,12713.276474489998,91.42925996999838,54367.49119296 2025-06-10,00:33:57.000,161,11073778,-795,0,1749515636,12713.195638769997,91.4574564900031,54367.30952784001 2025-06-10,00:33:58.000,161,11073697,-795,0,1749515637,12713.209111390002,91.41516170999967,54367.37241192 2025-06-10,00:33:59.000,161,11073734,-795,0,1749515638,12713.195638769997,91.42221083999902,54367.6798452 2025-06-10,00:34:00.000,161,11073706,-795,0,1749515639,12713.188902460002,91.39401432000159,54367.68683232001 2025-06-10,00:34:01.000,161,11073706,-795,0,1749515640,12713.033967329997,91.37991606000287,54367.51914144001 2025-06-10,00:34:02.000,161,11073701,-795,0,1749515641,12713.054176259997,91.40106345000095,54367.60298688 2025-06-10,00:34:03.000,161,11073710,-795,0,1749515642,12713.128275670002,91.37991606000287,54367.5401028 2025-06-10,00:34:04.000,161,11073741,-795,0,1749515643,12713.094594119997,91.42221083999902,54367.48420584 2025-06-10,00:34:05.000,161,11073743,-795,0,1749515644,12713.054176259997,91.40106345000095,54367.46324448 2025-06-10,00:34:06.000,161,11073743,-795,0,1749515645,12712.980076849992,91.37991606000287,54367.288566480005 2025-06-10,00:34:07.000,161,11073721,-795,0,1749515646,12712.926186370001,91.37286693000351,54367.41433464 2025-06-10,00:34:08.000,161,11073746,-795,0,1749515647,12712.966604230001,91.37991606000287,54367.58901264 2025-06-10,00:34:09.000,161,11073718,-795,0,1749515648,12712.959867919992,91.33762127999944,54367.58901264 2025-06-10,00:34:10.000,161,11073735,-795,0,1749515649,12712.980076849992,91.31647389000136,54367.575038400006 2025-06-10,00:34:11.000,161,11073678,-795,0,1749515650,12712.973340539997,91.27417910999793,54367.68683232001 2025-06-10,00:34:12.000,161,11073726,-795,0,1749515651,12712.959867919992,91.25303171999985,54367.42830888001 2025-06-10,00:34:13.000,161,11073749,-795,0,1749515652,12712.932922679996,91.1966386799977,54367.42830888001 2025-06-10,00:34:14.000,161,11073733,-795,0,1749515653,12712.919450059992,91.16139303000091,54367.35145056001 2025-06-10,00:34:15.000,161,11073721,-795,0,1749515654,12712.919450059992,91.12614738000411,54367.37939904001 2025-06-10,00:34:16.000,161,11073714,-795,0,1749515655,12712.899241129991,91.05565608000325,54367.46324448 2025-06-10,00:34:17.000,161,11073755,-795,0,1749515656,12712.932922679996,90.99221391000174,54367.51215432 2025-06-10,00:34:18.000,161,11073742,-795,0,1749515657,12712.966604230001,90.9640173900043,54367.68683232001 2025-06-10,00:34:19.000,161,11073756,-795,0,1749515658,12713.020494709992,90.92172261000087,54367.70779368 2025-06-10,00:34:20.000,161,11073778,-795,0,1749515659,12713.033967329997,90.90762435000215,54367.456257360005 2025-06-10,00:34:21.000,161,11073757,-795,0,1749515660,12712.892504819996,90.86532956999872,54367.218695280004 2025-06-10,00:34:22.000,161,11073743,-795,0,1749515661,12712.946395300001,90.85123131,54367.30952784001 2025-06-10,00:34:23.000,161,11073720,-795,0,1749515662,12712.872295889996,90.80893653000385,54367.3654248 2025-06-10,00:34:24.000,161,11073751,-795,0,1749515663,12712.858823269991,90.79483826999785,54367.59599976001 2025-06-10,00:34:25.000,161,11073769,-795,0,1749515664,12712.838614339991,90.78074000999914,54367.70779368 2025-06-10,00:34:26.000,161,11073718,-795,0,1749515665,12712.791460169996,90.77369087999978,54367.72875504 2025-06-10,00:34:27.000,161,11073724,-795,0,1749515666,12712.80493279,90.73139610000362,54367.68683232001 2025-06-10,00:34:28.000,161,11073704,-795,0,1749515667,12712.791460169996,90.7172978400049,54367.71478080001 2025-06-10,00:34:29.000,161,11073765,-795,0,1749515668,12712.72409707,90.70319957999891,54367.34446344 2025-06-10,00:34:30.000,161,11073704,-795,0,1749515669,12712.63652503999,90.72434697000426,54367.435296 2025-06-10,00:34:31.000,161,11073733,-795,0,1749515670,12712.609579799995,90.69615044999955,54367.31651496 2025-06-10,00:34:32.000,161,11073750,-795,0,1749515671,12712.67694289999,90.66795393000211,54367.3654248 2025-06-10,00:34:33.000,161,11073720,-795,0,1749515672,12712.61631610999,90.66090480000275,54367.56805128001 2025-06-10,00:34:34.000,161,11073741,-795,0,1749515673,12712.72409707,90.62565914999868,54367.77067776 2025-06-10,00:34:35.000,161,11073748,-795,0,1749515674,12712.65673396999,90.68205219000083,54367.65888384 2025-06-10,00:34:36.000,161,11073721,-795,0,1749515675,12712.730833379996,90.70319957999891,54367.80561336 2025-06-10,00:34:37.000,161,11073703,-795,0,1749515676,12712.690415519995,90.71024870999827,54367.54708992001 2025-06-10,00:34:38.000,161,11073762,-795,0,1749515677,12712.670206589995,90.71024870999827,54367.41433464 2025-06-10,00:34:39.000,161,11073716,-795,0,1749515678,12712.649997659995,90.76664175000042,54367.456257360005 2025-06-10,00:34:40.000,161,11073786,-795,0,1749515679,12712.730833379996,90.7525434900017,54367.49818008001 2025-06-10,00:34:41.000,161,11073780,-795,0,1749515680,12712.71736075999,90.77369087999978,54367.407347520006 2025-06-10,00:34:42.000,161,11073708,-795,0,1749515681,12712.831878029996,90.7877891399985,54367.721767920004 2025-06-10,00:34:43.000,161,11073746,-795,0,1749515682,12712.973340539997,90.75959262000106,54367.8195876 2025-06-10,00:34:44.000,161,11073768,-795,0,1749515683,12713.000285779992,90.82303479000257,54367.88247168001 2025-06-10,00:34:45.000,161,11073768,-795,0,1749515684,12713.020494709992,90.79483826999785,54367.91740728 2025-06-10,00:34:46.000,161,11073769,-795,0,1749515685,12713.007022090002,90.75959262000106,54367.51215432 2025-06-10,00:34:47.000,161,11073670,-795,0,1749515686,12713.101330429992,90.81598566000321,54367.49119296 2025-06-10,00:34:48.000,161,11073746,-795,0,1749515687,12713.209111390002,90.83713305000128,54367.64490960001 2025-06-10,00:34:49.000,161,11073755,-795,0,1749515688,12713.229320320002,90.91467348000151,54367.623948240005 2025-06-10,00:34:50.000,161,11073751,-795,0,1749515689,12713.283210799993,90.89352609000343,54367.85452320001 2025-06-10,00:34:51.000,161,11073733,-795,0,1749515690,12713.343837589993,90.92172261000087,54367.861510320006 2025-06-10,00:34:52.000,161,11073736,-795,0,1749515691,12713.411200689989,90.94286999999895,54367.86849744 2025-06-10,00:34:53.000,161,11073687,-795,0,1749515692,12713.417936999998,90.94286999999895,54367.95234288001 2025-06-10,00:34:54.000,161,11073672,-795,0,1749515693,12713.444882239994,90.9499191299983,54367.70779368 2025-06-10,00:34:55.000,161,11073701,-795,0,1749515694,12713.478563789999,90.97106652000366,54367.791639120005 2025-06-10,00:34:56.000,161,11073695,-795,0,1749515695,12713.505509029994,90.97811565000302,54367.73574216001 2025-06-10,00:34:57.000,161,11073711,-795,0,1749515696,12713.492036409989,91.01336129999981,54367.7497164 2025-06-10,00:34:58.000,161,11073752,-795,0,1749515697,12713.559399509999,90.98516478000238,54368.01522696 2025-06-10,00:34:59.000,161,11073728,-795,0,1749515698,12713.55266319999,91.00631217000046,54368.10605952 2025-06-10,00:35:00.000,161,11073743,-795,0,1749515699,12713.579608439999,91.02041042999917,54368.15496936 2025-06-10,00:35:01.000,161,11073691,-795,0,1749515700,12713.404464379993,91.00631217000046,54367.889458800004 2025-06-10,00:35:02.000,161,11073701,-795,0,1749515701,12713.505509029994,91.00631217000046,54368.008239840005 2025-06-10,00:35:03.000,161,11073648,-795,0,1749515702,12713.478563789999,90.99221391000174,54367.84753608 2025-06-10,00:35:04.000,161,11073736,-795,0,1749515703,12713.458354859999,91.01336129999981,54367.94535576 2025-06-10,00:35:05.000,161,11073720,-795,0,1749515704,12713.404464379993,91.00631217000046,54367.98029136001 2025-06-10,00:35:06.000,161,11073714,-795,0,1749515705,12713.343837589993,91.01336129999981,54367.93138152001 2025-06-10,00:35:07.000,161,11073700,-795,0,1749515706,12713.310156039988,91.01336129999981,54368.14798224001 2025-06-10,00:35:08.000,161,11073708,-795,0,1749515707,12713.283210799993,91.02041042999917,54368.2737504 2025-06-10,00:35:09.000,161,11073648,-795,0,1749515708,12713.242792939993,91.04860695000389,54368.224840560004 2025-06-10,00:35:10.000,161,11073700,-795,0,1749515709,12713.168693530002,91.10499998999876,54368.08509816 2025-06-10,00:35:11.000,161,11073716,-795,0,1749515710,12713.094594119997,91.14729477000219,54367.889458800004 2025-06-10,00:35:12.000,161,11073728,-795,0,1749515711,12713.081121499992,91.12614738000411,54367.910420160006 2025-06-10,00:35:13.000,161,11073723,-795,0,1749515712,12713.020494709992,91.12614738000411,54367.910420160006 2025-06-10,00:35:14.000,161,11073713,-795,0,1749515713,12713.060912569992,91.11204911999812,54368.09208528 2025-06-10,00:35:15.000,161,11073719,-795,0,1749515714,12713.020494709992,91.07680347000132,54368.12003376001 2025-06-10,00:35:16.000,161,11073715,-795,0,1749515715,12712.973340539997,91.0627052100026,54368.31567312001 2025-06-10,00:35:17.000,161,11073664,-795,0,1749515716,12712.926186370001,91.07680347000132,54368.11304664 2025-06-10,00:35:18.000,161,11073688,-795,0,1749515717,12712.946395300001,91.06975434000196,54368.175930720005 2025-06-10,00:35:19.000,161,11073725,-795,0,1749515718,12712.966604230001,91.02041042999917,54368.2737504 2025-06-10,00:35:20.000,161,11073759,-795,0,1749515719,12712.973340539997,91.02745955999853,54368.12003376001 2025-06-10,00:35:21.000,161,11073759,-795,0,1749515720,12712.912713749996,90.99221391000174,54367.95234288001 2025-06-10,00:35:22.000,161,11073775,-795,0,1749515721,12712.966604230001,90.90762435000215,54368.008239840005 2025-06-10,00:35:23.000,161,11073745,-795,0,1749515722,12713.047439950002,90.88647696000407,54368.08509816 2025-06-10,00:35:24.000,161,11073728,-795,0,1749515723,12713.033967329997,90.87942783000472,54368.32964736 2025-06-10,00:35:25.000,161,11073725,-795,0,1749515724,12713.054176259997,90.81598566000321,54368.2737504 2025-06-10,00:35:26.000,161,11073748,-795,0,1749515725,12713.020494709992,90.87237869999808,54368.23182768 2025-06-10,00:35:27.000,161,11073694,-795,0,1749515726,12712.986813160001,90.92172261000087,54368.2038792 2025-06-10,00:35:28.000,161,11073773,-795,0,1749515727,12713.108066740002,90.9640173900043,54368.18291784 2025-06-10,00:35:29.000,161,11073783,-795,0,1749515728,12713.108066740002,91.01336129999981,54368.08509816 2025-06-10,00:35:30.000,161,11073734,-795,0,1749515729,12713.175429839997,91.06975434000196,54367.93836864 2025-06-10,00:35:31.000,161,11073678,-795,0,1749515730,12713.215847699998,91.0979508599994,54367.89644592 2025-06-10,00:35:32.000,161,11073728,-795,0,1749515731,12713.364046519993,91.03450868999789,54367.89644592 2025-06-10,00:35:33.000,161,11073693,-795,0,1749515732,12713.579608439999,90.79483826999785,54368.28073752 2025-06-10,00:35:34.000,161,11073708,-795,0,1749515733,12713.465091169994,90.7172978400049,54368.33663448001 2025-06-10,00:35:35.000,161,11073735,-795,0,1749515734,12713.384255449993,90.75959262000106,54368.43445416001 2025-06-10,00:35:36.000,161,11073701,-795,0,1749515735,12713.222584009993,90.82303479000257,54368.32964736 2025-06-10,00:35:37.000,161,11073700,-795,0,1749515736,12713.215847699998,90.87942783000472,54368.134008 2025-06-10,00:35:38.000,161,11073728,-795,0,1749515737,12713.182166149993,90.90762435000215,54368.2737504 2025-06-10,00:35:39.000,161,11073732,-795,0,1749515738,12713.148484600002,90.91467348000151,54368.35759584001 2025-06-10,00:35:40.000,161,11073701,-795,0,1749515739,12713.013758399997,90.97811565000302,54368.308686 2025-06-10,00:35:41.000,161,11073668,-795,0,1749515740,12712.852086959996,90.93582086999959,54368.32266024 2025-06-10,00:35:42.000,161,11073750,-795,0,1749515741,12712.75777861999,90.94286999999895,54368.462402640005 2025-06-10,00:35:43.000,161,11073750,-795,0,1749515742,12712.73756968999,90.93582086999959,54368.46938976 2025-06-10,00:35:44.000,161,11073771,-795,0,1749515743,12712.649997659995,90.92877174000023,54368.56720944 2025-06-10,00:35:45.000,161,11073719,-795,0,1749515744,12712.60284349,90.92172261000087,54368.49733824 2025-06-10,00:35:46.000,161,11073731,-795,0,1749515745,12712.488326219995,90.90762435000215,54368.30169888 2025-06-10,00:35:47.000,161,11073698,-795,0,1749515746,12712.447908359994,90.83713305000128,54368.35060872 2025-06-10,00:35:48.000,161,11073756,-795,0,1749515747,12712.367072639994,90.74549436000234,54368.3785572 2025-06-10,00:35:49.000,161,11073670,-795,0,1749515748,12712.39401787999,90.64680654000404,54368.4484284 2025-06-10,00:35:50.000,161,11073715,-795,0,1749515749,12712.272764299989,90.57631524000317,54368.63708064 2025-06-10,00:35:51.000,161,11073696,-795,0,1749515750,12712.151510719988,90.51287307000166,54368.40650568001 2025-06-10,00:35:52.000,161,11073725,-795,0,1749515751,12712.138038099998,90.42123438000272,54368.49733824 2025-06-10,00:35:53.000,161,11073720,-795,0,1749515752,12712.077411309998,90.40008699000464,54368.50432536001 2025-06-10,00:35:54.000,161,11073745,-795,0,1749515753,12712.131301789988,90.36484134000057,54368.50432536001 2025-06-10,00:35:55.000,161,11073764,-795,0,1749515754,12712.124565479993,90.32254656000441,54368.55323520001 2025-06-10,00:35:56.000,161,11073732,-795,0,1749515755,12712.050466070003,90.32959569000377,54368.413492800006 2025-06-10,00:35:57.000,161,11073702,-795,0,1749515756,12712.023520829993,90.32254656000441,54368.48336400001 2025-06-10,00:35:58.000,161,11073747,-795,0,1749515757,12711.902267249992,90.37189046999993,54368.40650568001 2025-06-10,00:35:59.000,161,11073742,-795,0,1749515758,12711.888794630002,90.42123438000272,54368.60913216 2025-06-10,00:36:00.000,161,11073767,-795,0,1749515759,12711.909003560002,90.53402045999974,54368.630093520005 2025-06-10,00:36:01.000,161,11073745,-795,0,1749515760,12711.760804739992,90.59041350000189,54368.45541552001 2025-06-10,00:36:02.000,161,11073738,-795,0,1749515761,12711.787749980002,90.69615044999955,54368.53926096 2025-06-10,00:36:03.000,161,11073782,-795,0,1749515762,12711.821431529992,90.87237869999808,54368.43445416001 2025-06-10,00:36:04.000,161,11073721,-795,0,1749515763,12711.807958910002,91.00631217000046,54368.35759584001 2025-06-10,00:36:05.000,161,11073722,-795,0,1749515764,12711.841640459992,91.02745955999853,54368.32266024 2025-06-10,00:36:06.000,161,11073705,-795,0,1749515765,12711.834904149997,91.1966386799977,54368.23881480001 2025-06-10,00:36:07.000,161,11073726,-795,0,1749515766,12711.909003560002,91.26008084999921,54368.40650568001 2025-06-10,00:36:08.000,161,11073667,-795,0,1749515767,12712.070675000003,91.33762127999944,54368.53227384001 2025-06-10,00:36:09.000,161,11073768,-795,0,1749515768,12712.124565479993,91.40106345000095,54368.53227384001 2025-06-10,00:36:10.000,161,11073698,-795,0,1749515769,12712.212137509989,91.37991606000287,54368.44144128 2025-06-10,00:36:11.000,161,11073759,-795,0,1749515770,12712.286236919994,91.45040736000374,54368.32266024 2025-06-10,00:36:12.000,161,11073737,-795,0,1749515771,12712.380545259999,91.43630909999774,54368.28073752 2025-06-10,00:36:13.000,161,11073730,-795,0,1749515772,12712.46138098,91.4574564900031,54368.33663448001 2025-06-10,00:36:14.000,161,11073701,-795,0,1749515773,12712.47485359999,91.41516170999967,54368.39951856 2025-06-10,00:36:15.000,161,11073714,-795,0,1749515774,12712.407490499994,91.43630909999774,54368.45541552001 2025-06-10,00:36:16.000,161,11073733,-795,0,1749515775,12712.39401787999,91.43630909999774,54368.57419656001 2025-06-10,00:36:17.000,161,11073727,-795,0,1749515776,12712.367072639994,91.44335823000438,54368.60214504001 2025-06-10,00:36:18.000,161,11073731,-795,0,1749515777,12712.326654779994,91.45040736000374,54368.66502912 2025-06-10,00:36:19.000,161,11073719,-795,0,1749515778,12712.266027989994,91.46450562000246,54368.76983592001 2025-06-10,00:36:20.000,161,11073753,-795,0,1749515779,12712.144774409993,91.50680039999861,54368.511312480005 2025-06-10,00:36:21.000,161,11073669,-795,0,1749515780,12711.848376770002,91.5913899599982,54368.294711760005 2025-06-10,00:36:22.000,161,11073733,-795,0,1749515781,12711.693441639996,91.63368474000163,54368.38554432001 2025-06-10,00:36:23.000,161,11073721,-795,0,1749515782,12711.56545175,91.73237255999993,54368.40650568001 2025-06-10,00:36:24.000,161,11073756,-795,0,1749515783,12711.450934479995,91.767618210004,54368.74188744001 2025-06-10,00:36:25.000,161,11073760,-795,0,1749515784,12711.30273566,91.9015516799991,54368.75586168 2025-06-10,00:36:26.000,161,11073727,-795,0,1749515785,12711.17474576999,91.96499385000061,54368.797784400005 2025-06-10,00:36:27.000,161,11073702,-795,0,1749515786,12711.107382669994,92.09187819000363,54368.75586168 2025-06-10,00:36:28.000,161,11073740,-795,0,1749515787,12711.026546949994,92.13417296999978,54368.49035112 2025-06-10,00:36:29.000,161,11073676,-795,0,1749515788,12710.959183849998,92.23990992000472,54368.44144128 2025-06-10,00:36:30.000,161,11073720,-795,0,1749515789,12710.837930269998,92.28925383000023,54368.39951856 2025-06-10,00:36:31.000,161,11073749,-795,0,1749515790,12710.736885619997,92.3244994800043,54368.245801920006 2025-06-10,00:36:32.000,161,11073710,-795,0,1749515791,12710.682995139992,92.31745034999767,54368.18291784 2025-06-10,00:36:33.000,161,11073695,-795,0,1749515792,12710.629104660002,92.33859774000302,54368.54624808 2025-06-10,00:36:34.000,161,11073767,-795,0,1749515793,12710.763830859993,92.31745034999767,54368.68599048 2025-06-10,00:36:35.000,161,11073777,-795,0,1749515794,12710.703204069992,92.33154861000367,54368.679003360005 2025-06-10,00:36:36.000,161,11073700,-795,0,1749515795,12710.709940380002,92.27515557000152,54368.70695184 2025-06-10,00:36:37.000,161,11073663,-795,0,1749515796,12710.575214179997,92.2963029599996,54368.35060872 2025-06-10,00:36:38.000,161,11073676,-795,0,1749515797,12710.487642150001,92.26810644000216,54368.3785572 2025-06-10,00:36:39.000,161,11073724,-795,0,1749515798,12710.447224290001,92.2610573100028,54368.44144128 2025-06-10,00:36:40.000,161,11073743,-795,0,1749515799,12710.400070119991,92.25400818000344,54368.413492800006 2025-06-10,00:36:41.000,161,11073678,-795,0,1749515800,12710.24513499,92.28925383000023,54368.3785572 2025-06-10,00:36:42.000,161,11073695,-795,0,1749515801,12710.272080229995,92.24695905000408,54368.60214504001 2025-06-10,00:36:43.000,161,11073716,-795,0,1749515802,12710.23839867999,92.2610573100028,54368.73490032 2025-06-10,00:36:44.000,161,11073722,-795,0,1749515803,12710.20471713,92.28925383000023,54368.727913200004 2025-06-10,00:36:45.000,161,11073651,-795,0,1749515804,12710.11714509999,92.28220470000088,54368.49733824 2025-06-10,00:36:46.000,161,11073710,-795,0,1749515805,12710.06325462,92.34564687000238,54368.28073752 2025-06-10,00:36:47.000,161,11073682,-795,0,1749515806,12709.96220997,92.31040121999831,54368.25278904 2025-06-10,00:36:48.000,161,11073754,-795,0,1749515807,12709.99589151999,92.31040121999831,54368.308686 2025-06-10,00:36:49.000,161,11073722,-795,0,1749515808,12709.928528419994,92.38089251999918,54368.26676328001 2025-06-10,00:36:50.000,161,11073760,-795,0,1749515809,12709.97568258999,92.30335208999895,54368.5881708 2025-06-10,00:36:51.000,161,11073712,-795,0,1749515810,12709.773593289989,92.28925383000023,54368.30169888 2025-06-10,00:36:52.000,161,11073717,-795,0,1749515811,12709.807274839994,92.21876252999937,54368.53227384001 2025-06-10,00:36:53.000,161,11073713,-795,0,1749515812,12709.800538529998,92.23990992000472,54368.5182996 2025-06-10,00:36:54.000,161,11073651,-795,0,1749515813,12709.739911739998,92.17646775000321,54368.10605952 2025-06-10,00:36:55.000,161,11073759,-795,0,1749515814,12709.665812329993,92.16941862000385,54368.19689208001 2025-06-10,00:36:56.000,161,11073754,-795,0,1749515815,12709.659076019998,92.24695905000408,54368.25278904 2025-06-10,00:36:57.000,161,11073754,-795,0,1749515816,12709.591712920002,92.22581165999873,54368.16195648 2025-06-10,00:36:58.000,161,11073734,-795,0,1749515817,12709.605185539993,92.20466427000065,54368.37157008 2025-06-10,00:36:59.000,161,11073713,-795,0,1749515818,12709.605185539993,92.24695905000408,54368.5182996 2025-06-10,00:37:00.000,161,11073700,-795,0,1749515819,12709.679284949998,92.16941862000385,54368.35060872 2025-06-10,00:37:01.000,161,11073655,-795,0,1749515820,12709.578240299998,92.09892732000299,54368.21086632 2025-06-10,00:37:02.000,161,11073729,-795,0,1749515821,12709.544558749993,91.94384646000253,54368.09907240001 2025-06-10,00:37:03.000,161,11073752,-795,0,1749515822,12709.403096239992,91.92269907000446,54368.008239840005 2025-06-10,00:37:04.000,161,11073735,-795,0,1749515823,12709.295315279996,91.95794472000125,54367.98727848 2025-06-10,00:37:05.000,161,11073722,-795,0,1749515824,12709.221215869991,92.05663253999955,54368.16894360001 2025-06-10,00:37:06.000,161,11073723,-795,0,1749515825,12709.05954442999,92.03548515000148,54368.18990496001 2025-06-10,00:37:07.000,161,11073718,-795,0,1749515826,12708.89787298999,92.00728863000404,54368.48336400001 2025-06-10,00:37:08.000,161,11073733,-795,0,1749515827,12708.742937859999,91.95089559000189,54368.413492800006 2025-06-10,00:37:09.000,161,11073690,-795,0,1749515828,12708.628420589994,91.9015516799991,54368.53926096 2025-06-10,00:37:10.000,161,11073751,-795,0,1749515829,12708.534112249989,91.83810951000487,54368.54624808 2025-06-10,00:37:11.000,161,11073742,-795,0,1749515830,12708.352231880002,91.78171647000272,54368.10605952 2025-06-10,00:37:12.000,161,11073708,-795,0,1749515831,12708.264659849992,91.73942168999929,54368.10605952 2025-06-10,00:37:13.000,161,11073746,-795,0,1749515832,12708.156878889997,91.68302865000442,54368.12003376001 2025-06-10,00:37:14.000,161,11073756,-795,0,1749515833,12708.150142580002,91.59843909000483,54368.224840560004 2025-06-10,00:37:15.000,161,11073718,-795,0,1749515834,12708.028889000001,91.53499692000332,54368.413492800006 2025-06-10,00:37:16.000,161,11073699,-795,0,1749515835,12707.92784435,91.46450562000246,54368.42047992 2025-06-10,00:37:17.000,161,11073681,-795,0,1749515836,12707.853744939996,91.4081125800003,54368.25278904 2025-06-10,00:37:18.000,161,11073753,-795,0,1749515837,12707.80659077,91.35876867000479,54368.25977616 2025-06-10,00:37:19.000,161,11073746,-795,0,1749515838,12707.77964552999,91.35876867000479,54368.16195648 2025-06-10,00:37:20.000,161,11073737,-795,0,1749515839,12707.77964552999,91.28827737000393,54368.05016256001 2025-06-10,00:37:21.000,161,11073788,-795,0,1749515840,12707.67860087999,91.21778607000306,54367.889458800004 2025-06-10,00:37:22.000,161,11073725,-795,0,1749515841,12707.72575505,91.16844216000027,54367.93836864 2025-06-10,00:37:23.000,161,11073748,-795,0,1749515842,12707.71901873999,91.0979508599994,54368.01522696 2025-06-10,00:37:24.000,161,11073744,-795,0,1749515843,12707.65839194999,91.05565608000325,54368.16894360001 2025-06-10,00:37:25.000,161,11073711,-795,0,1749515844,12707.6247104,90.95696825999767,54368.18291784 2025-06-10,00:37:26.000,161,11073770,-795,0,1749515845,12707.67860087999,90.90762435000215,54368.14798224001 2025-06-10,00:37:27.000,161,11073730,-795,0,1749515846,12707.54387468,90.86532956999872,54368.10605952 2025-06-10,00:37:28.000,161,11073723,-795,0,1749515847,12707.55734729999,90.79483826999785,54367.79862624 2025-06-10,00:37:29.000,161,11073772,-795,0,1749515848,12707.570819919994,90.74549436000234,54367.90343304001 2025-06-10,00:37:30.000,161,11073734,-795,0,1749515849,12707.56408361,90.68205219000083,54367.93138152001 2025-06-10,00:37:31.000,161,11073732,-795,0,1749515850,12707.469775269994,90.64680654000404,54367.83356184001 2025-06-10,00:37:32.000,161,11073763,-795,0,1749515851,12707.469775269994,90.58336437000253,54367.98029136001 2025-06-10,00:37:33.000,161,11073712,-795,0,1749515852,12707.442830029999,90.5058239400023,54367.94535576 2025-06-10,00:37:34.000,161,11073767,-795,0,1749515853,12707.388939549994,90.47762742000486,54367.8195876 2025-06-10,00:37:35.000,161,11073726,-795,0,1749515854,12707.422621099999,90.44943090000015,54368.05016256001 2025-06-10,00:37:36.000,161,11073726,-795,0,1749515855,12707.382203239998,90.35074308000185,54367.88247168001 2025-06-10,00:37:37.000,161,11073768,-795,0,1749515856,12707.301367519998,90.36484134000057,54367.65888384 2025-06-10,00:37:38.000,161,11073711,-795,0,1749515857,12707.308103829993,90.37893959999928,54367.742729280006 2025-06-10,00:37:39.000,161,11073779,-795,0,1749515858,12707.294631209988,90.33664482000313,54367.85452320001 2025-06-10,00:37:40.000,161,11073733,-795,0,1749515859,12707.274422279988,90.35779221000121,54367.80561336 2025-06-10,00:37:41.000,161,11073680,-795,0,1749515860,12707.126223459993,90.393037859998,54367.7497164 2025-06-10,00:37:42.000,161,11073739,-795,0,1749515861,12707.159905009998,90.33664482000313,54367.910420160006 2025-06-10,00:37:43.000,161,11073718,-795,0,1749515862,12707.085805599992,90.36484134000057,54367.86849744 2025-06-10,00:37:44.000,161,11073704,-795,0,1749515863,12707.038651429997,90.35074308000185,54367.80561336 2025-06-10,00:37:45.000,161,11073750,-795,0,1749515864,12706.964552019992,90.37893959999928,54367.60298688 2025-06-10,00:37:46.000,161,11073751,-795,0,1749515865,12706.964552019992,90.36484134000057,54367.72875504 2025-06-10,00:37:47.000,161,11073767,-795,0,1749515866,12706.863507369992,90.35779221000121,54367.77067776 2025-06-10,00:37:48.000,161,11073689,-795,0,1749515867,12706.775935339996,90.31549742999778,54367.721767920004 2025-06-10,00:37:49.000,161,11073690,-795,0,1749515868,12706.64794545,90.33664482000313,54367.693819440006 2025-06-10,00:37:50.000,161,11073687,-795,0,1749515869,12706.56037341999,90.25205526000354,54367.73574216001 2025-06-10,00:37:51.000,161,11073770,-795,0,1749515870,12706.45932876999,90.1956622200014,54367.693819440006 2025-06-10,00:37:52.000,161,11073769,-795,0,1749515871,12706.42564722,90.13222004999989,54367.693819440006 2025-06-10,00:37:53.000,161,11073713,-795,0,1749515872,12706.371756739994,90.09697440000309,54367.623948240005 2025-06-10,00:37:54.000,161,11073753,-795,0,1749515873,12706.44585615,90.02648310000222,54367.59599976001 2025-06-10,00:37:55.000,161,11073747,-795,0,1749515874,12706.351547809994,89.96304093000072,54367.56805128001 2025-06-10,00:37:56.000,161,11073743,-795,0,1749515875,12706.31786625999,89.92074615000456,54367.554077040004 2025-06-10,00:37:57.000,161,11073692,-795,0,1749515876,12706.210085299994,89.88550050000049,54367.386386160004 2025-06-10,00:37:58.000,161,11073710,-795,0,1749515877,12706.250503159994,89.81500919999962,54367.58901264 2025-06-10,00:37:59.000,161,11073741,-795,0,1749515878,12706.203348989999,89.79386181000154,54367.63792248 2025-06-10,00:38:00.000,161,11073736,-795,0,1749515879,12706.216821609989,89.78681268000219,54367.63093536 2025-06-10,00:38:01.000,161,11073741,-795,0,1749515880,12706.210085299994,89.77976355000283,54367.44927024001 2025-06-10,00:38:02.000,161,11073791,-795,0,1749515881,12706.270712089994,89.81500919999962,54367.30952784001 2025-06-10,00:38:03.000,161,11073776,-795,0,1749515882,12706.304393639999,89.82205832999898,54367.41433464 2025-06-10,00:38:04.000,161,11073782,-795,0,1749515883,12706.311129949994,89.81500919999962,54367.34446344 2025-06-10,00:38:05.000,161,11073690,-795,0,1749515884,12706.210085299994,89.8502548500037,54367.337476320004 2025-06-10,00:38:06.000,161,11073674,-795,0,1749515885,12706.176403749989,89.81500919999962,54367.35145056001 2025-06-10,00:38:07.000,161,11073711,-795,0,1749515886,12706.169667439994,89.81500919999962,54367.407347520006 2025-06-10,00:38:08.000,161,11073736,-795,0,1749515887,12706.223557919999,89.8502548500037,54367.49119296 2025-06-10,00:38:09.000,161,11073775,-795,0,1749515888,12706.176403749989,89.8502548500037,54367.46324448 2025-06-10,00:38:10.000,161,11073712,-795,0,1749515889,12706.304393639999,89.91369701999793,54367.337476320004 2025-06-10,00:38:11.000,161,11073744,-795,0,1749515890,12706.129249579993,89.948942670002,54367.03004304 2025-06-10,00:38:12.000,161,11073737,-795,0,1749515891,12706.230294229994,89.89959875999921,54367.28157936001 2025-06-10,00:38:13.000,161,11073652,-795,0,1749515892,12706.189876369994,89.92074615000456,54367.32350208 2025-06-10,00:38:14.000,161,11073745,-795,0,1749515893,12706.223557919999,89.948942670002,54367.288566480005 2025-06-10,00:38:15.000,161,11073736,-795,0,1749515894,12706.082095409998,89.97009006000008,54367.48420584 2025-06-10,00:38:16.000,161,11073736,-795,0,1749515895,12706.055150169988,89.93484441000328,54367.42132176 2025-06-10,00:38:17.000,161,11073775,-795,0,1749515896,12705.954105520002,89.95599180000136,54367.44927024001 2025-06-10,00:38:18.000,161,11073744,-795,0,1749515897,12705.967578139993,89.91369701999793,54367.58901264 2025-06-10,00:38:19.000,161,11073748,-795,0,1749515898,12705.913687660002,89.93484441000328,54367.33048920001 2025-06-10,00:38:20.000,161,11073776,-795,0,1749515899,12705.826115629992,89.90664788999857,54367.2955536 2025-06-10,00:38:21.000,161,11073664,-795,0,1749515900,12705.637498949996,89.88550050000049,54367.05799152 2025-06-10,00:38:22.000,161,11073748,-795,0,1749515901,12705.583608469991,89.88550050000049,54367.07895288 2025-06-10,00:38:23.000,161,11073710,-795,0,1749515902,12705.475827509996,89.87140224000177,54367.337476320004 2025-06-10,00:38:24.000,161,11073750,-795,0,1749515903,12705.36804655,89.87845137000113,54367.40036040001 2025-06-10,00:38:25.000,161,11073761,-795,0,1749515904,12705.253529279995,89.86435311000241,54367.358437680006 2025-06-10,00:38:26.000,161,11073709,-795,0,1749515905,12705.12553939,89.84320572000433,54367.34446344 2025-06-10,00:38:27.000,161,11073766,-795,0,1749515906,12705.017758429989,89.8361565899977,54367.120875600005 2025-06-10,00:38:28.000,161,11073761,-795,0,1749515907,12705.011022119994,89.8361565899977,54367.16279832001 2025-06-10,00:38:29.000,161,11073741,-795,0,1749515908,12704.950395329994,89.80796007000026,54367.14183696001 2025-06-10,00:38:30.000,161,11073740,-795,0,1749515909,12704.876295919988,89.76566529000411,54367.051004400004 2025-06-10,00:38:31.000,161,11073711,-795,0,1749515910,12704.728097099993,89.78681268000219,54366.97414608001 2025-06-10,00:38:32.000,161,11073768,-795,0,1749515911,12704.761778649998,89.75156702999811,54367.12786272 2025-06-10,00:38:33.000,161,11073750,-795,0,1749515912,12704.687679239993,89.78681268000219,54367.14882408 2025-06-10,00:38:34.000,161,11073764,-795,0,1749515913,12704.701151859997,89.74451789999875,54367.31651496 2025-06-10,00:38:35.000,161,11073755,-795,0,1749515914,12704.627052449992,89.73041964000004,54366.98812032 2025-06-10,00:38:36.000,161,11073760,-795,0,1749515915,12704.707888169993,89.8009109400009,54366.99510744001 2025-06-10,00:38:37.000,161,11073695,-795,0,1749515916,12704.633788760002,89.8009109400009,54366.79248096 2025-06-10,00:38:38.000,161,11073762,-795,0,1749515917,12704.627052449992,89.82910745999834,54366.82042944 2025-06-10,00:38:39.000,161,11073789,-795,0,1749515918,12704.566425659992,89.84320572000433,54366.7715196 2025-06-10,00:38:40.000,161,11073744,-795,0,1749515919,12704.566425659992,89.89959875999921,54367.01606880001 2025-06-10,00:38:41.000,161,11073743,-795,0,1749515920,12704.485589939992,89.90664788999857,54366.80645520001 2025-06-10,00:38:42.000,161,11073737,-795,0,1749515921,12704.505798869992,89.92779528000392,54366.98812032 2025-06-10,00:38:43.000,161,11073746,-795,0,1749515922,12704.505798869992,89.88550050000049,54367.01606880001 2025-06-10,00:38:44.000,161,11073773,-795,0,1749515923,12704.465381009992,89.92074615000456,54366.86933928 2025-06-10,00:38:45.000,161,11073712,-795,0,1749515924,12704.391281600001,89.91369701999793,54366.82042944 2025-06-10,00:38:46.000,161,11073773,-795,0,1749515925,12704.27002802,89.95599180000136,54366.58286736 2025-06-10,00:38:47.000,161,11073735,-795,0,1749515926,12704.195928609995,89.97713918999943,54366.61081584001 2025-06-10,00:38:48.000,161,11073712,-795,0,1749515927,12704.175719679995,89.9841883199988,54366.834403680004 2025-06-10,00:38:49.000,161,11073714,-795,0,1749515928,12704.094883959995,89.99123744999815,54366.911262 2025-06-10,00:38:50.000,161,11073742,-795,0,1749515929,12704.00731193,90.08992527000373,54366.94619760001 2025-06-10,00:38:51.000,161,11073754,-795,0,1749515930,12703.953421449994,90.00533571000415,54366.92523624001 2025-06-10,00:38:52.000,161,11073736,-795,0,1749515931,12703.892794659994,90.0123848400035,54366.911262 2025-06-10,00:38:53.000,161,11073680,-795,0,1749515932,12703.778277389989,90.00533571000415,54366.666712800004 2025-06-10,00:38:54.000,161,11073757,-795,0,1749515933,12703.724386909998,89.99828658000479,54366.666712800004 2025-06-10,00:38:55.000,161,11073717,-795,0,1749515934,12703.636814879988,89.97009006000008,54366.64575144 2025-06-10,00:38:56.000,161,11073715,-795,0,1749515935,12703.515561300002,89.97713918999943,54366.519983280006 2025-06-10,00:38:57.000,161,11073743,-795,0,1749515936,12703.495352370002,89.96304093000072,54366.715622640004 2025-06-10,00:38:58.000,161,11073759,-795,0,1749515937,12703.508824989993,89.92779528000392,54366.855365040006 2025-06-10,00:38:59.000,161,11073748,-795,0,1749515938,12703.468407129993,89.89959875999921,54366.8413908 2025-06-10,00:39:00.000,161,11073736,-795,0,1749515939,12703.387571409992,89.92779528000392,54366.89728776001 2025-06-10,00:39:01.000,161,11073751,-795,0,1749515940,12703.286526759992,89.87140224000177,54366.43613784 2025-06-10,00:39:02.000,161,11073725,-795,0,1749515941,12703.232636280001,89.86435311000241,54366.450112080005 2025-06-10,00:39:03.000,161,11073726,-795,0,1749515942,12703.172009490001,89.84320572000433,54366.499021920004 2025-06-10,00:39:04.000,161,11073720,-795,0,1749515943,12703.138327939996,89.79386181000154,54366.56190600001 2025-06-10,00:39:05.000,161,11073738,-795,0,1749515944,12703.09117377,89.73041964000004,54366.62479008 2025-06-10,00:39:06.000,161,11073737,-795,0,1749515945,12702.996865429996,89.69517399000324,54366.7715196 2025-06-10,00:39:07.000,161,11073775,-795,0,1749515946,12702.895820779995,89.63173182000173,54366.74357112 2025-06-10,00:39:08.000,161,11073706,-795,0,1749515947,12702.936238639995,89.64583008000045,54366.785493840005 2025-06-10,00:39:09.000,161,11073734,-795,0,1749515948,12702.82845768,89.6035353000043,54366.74357112 2025-06-10,00:39:10.000,161,11073725,-795,0,1749515949,12702.734149339994,89.56828965000022,54366.48504768 2025-06-10,00:39:11.000,161,11073783,-795,0,1749515950,12702.565741589999,89.5894370399983,54366.32434392001 2025-06-10,00:39:12.000,161,11073739,-795,0,1749515951,12702.511851109994,89.51189660999808,54366.331331040004 2025-06-10,00:39:13.000,161,11073730,-795,0,1749515952,12702.484905869998,89.46960183000192,54366.33831816 2025-06-10,00:39:14.000,161,11073756,-795,0,1749515953,12702.424279079998,89.37796314000298,54366.65273856 2025-06-10,00:39:15.000,161,11073716,-795,0,1749515954,12702.370388599993,89.32157010000083,54366.67369992 2025-06-10,00:39:16.000,161,11073718,-795,0,1749515955,12702.296289190002,89.25107879999996,54366.58985448001 2025-06-10,00:39:17.000,161,11073750,-795,0,1749515956,12702.188508229992,89.13124359000358,54366.48504768 2025-06-10,00:39:18.000,161,11073691,-795,0,1749515957,12702.141354059997,89.08894881000015,54366.33831816 2025-06-10,00:39:19.000,161,11073741,-795,0,1749515958,12702.100936199997,89.032555769998,54366.352292400006 2025-06-10,00:39:20.000,161,11073705,-795,0,1749515959,12702.033573100001,88.91976969000098,54366.31036968 2025-06-10,00:39:21.000,161,11073738,-795,0,1749515960,12701.89211059,88.83518013000139,54366.17062728 2025-06-10,00:39:22.000,161,11073762,-795,0,1749515961,12701.87190166,88.74354144000245,54366.48504768 2025-06-10,00:39:23.000,161,11073736,-795,0,1749515962,12701.797802249996,88.66600101000222,54366.54094464001 2025-06-10,00:39:24.000,161,11073727,-795,0,1749515963,12701.75064808,88.57436232000327,54366.63876432001 2025-06-10,00:39:25.000,161,11073716,-795,0,1749515964,12701.66981236,88.46862536999834,54366.55491888 2025-06-10,00:39:26.000,161,11073709,-795,0,1749515965,12701.50814092,88.35583929000131,54366.29639544 2025-06-10,00:39:27.000,161,11073740,-795,0,1749515966,12701.514877229994,88.32059364000452,54366.26844696 2025-06-10,00:39:28.000,161,11073720,-795,0,1749515967,12701.46098674999,88.20780756000022,54366.27543408001 2025-06-10,00:39:29.000,161,11073735,-795,0,1749515968,12701.427305199999,88.08092322000448,54366.26145984 2025-06-10,00:39:30.000,161,11073741,-795,0,1749515969,12701.312787929994,88.01043192000361,54366.1426788 2025-06-10,00:39:31.000,161,11073700,-795,0,1749515970,12701.285842689998,87.87649845000124,54366.35927952 2025-06-10,00:39:32.000,161,11073742,-795,0,1749515971,12701.258897449989,87.82715453999845,54366.352292400006 2025-06-10,00:39:33.000,161,11073746,-795,0,1749515972,12701.265633759998,87.72141759000078,54366.380240880004 2025-06-10,00:39:34.000,161,11073772,-795,0,1749515973,12701.245424829998,87.67912281000463,54366.33831816 2025-06-10,00:39:35.000,161,11073703,-795,0,1749515974,12701.258897449989,87.62977890000184,54366.15665304001 2025-06-10,00:39:36.000,161,11073732,-795,0,1749515975,12701.083753389998,87.62272977000248,54365.98896216001 2025-06-10,00:39:37.000,161,11073741,-795,0,1749515976,12701.252161139993,87.59453324999777,54365.96101368 2025-06-10,00:39:38.000,161,11073779,-795,0,1749515977,12701.353205789994,87.55223847000161,54366.14966592 2025-06-10,00:39:39.000,161,11073740,-795,0,1749515978,12701.413832579994,87.55928760000097,54366.24049848 2025-06-10,00:39:40.000,161,11073774,-795,0,1749515979,12701.52161353999,87.5381402100029,54366.32434392001 2025-06-10,00:39:41.000,161,11073766,-795,0,1749515980,12701.46772306,87.49584542999946,54366.08678184001 2025-06-10,00:39:42.000,161,11073705,-795,0,1749515981,12701.56203139999,87.48174717000074,54366.17062728 2025-06-10,00:39:43.000,161,11073770,-795,0,1749515982,12701.615921879995,87.49584542999946,54366.13569168001 2025-06-10,00:39:44.000,161,11073753,-795,0,1749515983,12701.696757599995,87.50994368999818,54366.09376896 2025-06-10,00:39:45.000,161,11073743,-795,0,1749515984,12701.68328497999,87.5381402100029,54366.17062728 2025-06-10,00:39:46.000,161,11073742,-795,0,1749515985,12701.70349390999,87.55928760000097,54366.19857576 2025-06-10,00:39:47.000,161,11073713,-795,0,1749515986,12701.69002129,87.56633673000033,54366.212550000004 2025-06-10,00:39:48.000,161,11073735,-795,0,1749515987,12701.77085701,87.61568064000312,54366.60382872 2025-06-10,00:39:49.000,161,11073728,-795,0,1749515988,12701.76412069999,87.60863151000376,54366.58286736 2025-06-10,00:39:50.000,161,11073714,-795,0,1749515989,12701.76412069999,87.58043498999905,54366.61081584001 2025-06-10,00:39:51.000,161,11073802,-795,0,1749515990,12701.66307604999,87.59453324999777,54366.4570992 2025-06-10,00:39:52.000,161,11073760,-795,0,1749515991,12701.66981236,87.62272977000248,54366.27543408001 2025-06-10,00:39:53.000,161,11073770,-795,0,1749515992,12701.676548669995,87.6015823800044,54366.33831816 2025-06-10,00:39:54.000,161,11073757,-795,0,1749515993,12701.66981236,87.59453324999777,54366.35927952 2025-06-10,00:39:55.000,161,11073726,-795,0,1749515994,12701.71023022,87.6015823800044,54366.53395752 2025-06-10,00:39:56.000,161,11073756,-795,0,1749515995,12701.66307604999,87.56633673000033,54366.67369992 2025-06-10,00:39:57.000,161,11073758,-795,0,1749515996,12701.636130809995,87.53109108000353,54366.736584000006 2025-06-10,00:39:58.000,161,11073725,-795,0,1749515997,12701.52161353999,87.56633673000033,54366.56190600001 2025-06-10,00:39:59.000,161,11073779,-795,0,1749515998,12701.48119567999,87.58043498999905,54366.58985448001 2025-06-10,00:40:00.000,161,11073766,-795,0,1749515999,12701.413832579994,87.55928760000097,54366.49203480001 2025-06-10,00:40:01.000,161,11073754,-795,0,1749516000,12701.413832579994,87.54518934000225,54366.37325376001 2025-06-10,00:40:02.000,161,11073743,-795,0,1749516001,12701.386887339999,87.52404195000418,54366.54094464001 2025-06-10,00:40:03.000,161,11073767,-795,0,1749516002,12701.413832579994,87.4887963000001,54366.63876432001 2025-06-10,00:40:04.000,161,11073773,-795,0,1749516003,12701.299315309989,87.49584542999946,54366.47107344001 2025-06-10,00:40:05.000,161,11073700,-795,0,1749516004,12701.319524239989,87.45355065000331,54366.76453248 2025-06-10,00:40:06.000,161,11073752,-795,0,1749516005,12701.319524239989,87.37601022000308,54366.74357112 2025-06-10,00:40:07.000,161,11073779,-795,0,1749516006,12701.205006969998,87.31961718000093,54366.56190600001 2025-06-10,00:40:08.000,161,11073770,-795,0,1749516007,12701.258897449989,87.26322413999878,54366.5968416 2025-06-10,00:40:09.000,161,11073773,-795,0,1749516008,12701.359942099989,87.18568370999856,54366.42915072 2025-06-10,00:40:10.000,161,11073781,-795,0,1749516009,12701.50140460999,87.08699589000025,54366.49203480001 2025-06-10,00:40:11.000,161,11073770,-795,0,1749516010,12701.56876771,87.10109414999897,54366.4570992 2025-06-10,00:40:12.000,161,11073746,-795,0,1749516011,12701.66307604999,87.2420767500007,54366.43613784 2025-06-10,00:40:13.000,161,11073727,-795,0,1749516012,12701.696757599995,87.32666631000029,54366.69466128 2025-06-10,00:40:14.000,161,11073765,-795,0,1749516013,12701.58224032999,87.39715761000116,54366.76453248 2025-06-10,00:40:15.000,161,11073769,-795,0,1749516014,12701.52834985,87.41830499999924,54366.87632640001 2025-06-10,00:40:16.000,161,11073764,-795,0,1749516015,12701.474459369994,87.44650152000395,54366.834403680004 2025-06-10,00:40:17.000,161,11073764,-795,0,1749516016,12701.42056888999,87.49584542999946,54366.74357112 2025-06-10,00:40:18.000,161,11073722,-795,0,1749516017,12701.46098674999,87.48174717000074,54366.80645520001 2025-06-10,00:40:19.000,161,11073748,-795,0,1749516018,12701.42056888999,87.46059978000267,54366.8413908 2025-06-10,00:40:20.000,161,11073749,-795,0,1749516019,12701.380151029989,87.46059978000267,54366.79248096 2025-06-10,00:40:21.000,161,11073713,-795,0,1749516020,12701.238688519989,87.40420674000052,54366.68068704001 2025-06-10,00:40:22.000,161,11073729,-795,0,1749516021,12701.178061729988,87.37601022000308,54366.87632640001 2025-06-10,00:40:23.000,161,11073715,-795,0,1749516022,12701.164589109998,87.32666631000029,54366.98812032 2025-06-10,00:40:24.000,161,11073748,-795,0,1749516023,12701.130907559993,87.27732240000478,54367.11388848001 2025-06-10,00:40:25.000,161,11073709,-795,0,1749516024,12701.117434940003,87.28437153000414,54367.11388848001 2025-06-10,00:40:26.000,161,11073743,-795,0,1749516025,12701.056808150002,87.29846979000286,54366.904274880006 2025-06-10,00:40:27.000,161,11073723,-795,0,1749516026,12700.989445049992,87.26322413999878,54366.79946808 2025-06-10,00:40:28.000,161,11073730,-795,0,1749516027,12700.922081949997,87.26322413999878,54366.911262 2025-06-10,00:40:29.000,161,11073678,-795,0,1749516028,12700.847982539992,87.19978197000455,54366.883313520004 2025-06-10,00:40:30.000,161,11073771,-795,0,1749516029,12700.639156929996,87.19273283999792,54367.10690136 2025-06-10,00:40:31.000,161,11073694,-795,0,1749516030,12700.517903349995,87.23502762000135,54366.92523624001 2025-06-10,00:40:32.000,161,11073711,-795,0,1749516031,12700.42359500999,87.24912588000007,54366.904274880006 2025-06-10,00:40:33.000,161,11073758,-795,0,1749516032,12700.43033132,87.19273283999792,54366.99510744001 2025-06-10,00:40:34.000,161,11073733,-795,0,1749516033,12700.517903349995,87.12224154000432,54366.96715896 2025-06-10,00:40:35.000,161,11073729,-795,0,1749516034,12700.477485489995,86.9319150299998,54366.9811332 2025-06-10,00:40:36.000,161,11073750,-795,0,1749516035,12700.315814049995,86.85437459999957,54366.9811332 2025-06-10,00:40:37.000,161,11073683,-795,0,1749516036,12700.026152719998,86.76273591000063,54366.62479008 2025-06-10,00:40:38.000,161,11073737,-795,0,1749516037,12699.999207479988,86.75568678000127,54366.96017184 2025-06-10,00:40:39.000,161,11073751,-795,0,1749516038,12699.864481279998,86.72044113000447,54367.17677256 2025-06-10,00:40:40.000,161,11073721,-795,0,1749516039,12699.830799729993,86.73453939000319,54367.24664376 2025-06-10,00:40:41.000,161,11073771,-795,0,1749516040,12699.696073530002,86.71339199999784,54367.10690136 2025-06-10,00:40:42.000,161,11073739,-795,0,1749516041,12699.682600909997,86.74158852000255,54367.19773392 2025-06-10,00:40:43.000,161,11073711,-795,0,1749516042,12699.642183049997,86.67814635000104,54367.09991424 2025-06-10,00:40:44.000,161,11073749,-795,0,1749516043,12699.588292569992,86.69224460999976,54367.09292712001 2025-06-10,00:40:45.000,161,11073759,-795,0,1749516044,12699.500720539996,86.63585157000489,54367.023055920006 2025-06-10,00:40:46.000,161,11073714,-795,0,1749516045,12699.419884819996,86.66404809000232,54366.904274880006 2025-06-10,00:40:47.000,161,11073775,-795,0,1749516046,12699.37273065,86.62880243999825,54367.11388848001 2025-06-10,00:40:48.000,161,11073764,-795,0,1749516047,12699.36599433999,86.61470417999953,54367.1558112 2025-06-10,00:40:49.000,161,11073772,-795,0,1749516048,12699.30536754999,86.59355679000146,54367.21170816001 2025-06-10,00:40:50.000,161,11073715,-795,0,1749516049,12699.24474075999,86.60765505000018,54367.11388848001 2025-06-10,00:40:51.000,161,11073727,-795,0,1749516050,12699.197586589995,86.5865076600021,54367.09292712001 2025-06-10,00:40:52.000,161,11073787,-795,0,1749516051,12699.23126814,86.60060592000082,54366.953184720005 2025-06-10,00:40:53.000,161,11073759,-795,0,1749516052,12699.116750869995,86.59355679000146,54366.87632640001 2025-06-10,00:40:54.000,161,11073745,-795,0,1749516053,12699.136959799995,86.5865076600021,54366.93921048 2025-06-10,00:40:55.000,161,11073751,-795,0,1749516054,12699.12348717999,86.60060592000082,54367.07895288 2025-06-10,00:40:56.000,161,11073768,-795,0,1749516055,12699.0695967,86.60765505000018,54367.169785440004 2025-06-10,00:40:57.000,161,11073735,-795,0,1749516056,12698.988760979999,86.61470417999953,54366.98812032 2025-06-10,00:40:58.000,161,11073727,-795,0,1749516057,12698.948343119999,86.57240940000338,54367.01606880001 2025-06-10,00:40:59.000,161,11073781,-795,0,1749516058,12698.995497289994,86.53716374999931,54367.10690136 2025-06-10,00:41:00.000,161,11073771,-795,0,1749516059,12698.995497289994,86.55831114000466,54366.98812032 2025-06-10,00:41:01.000,161,11073725,-795,0,1749516060,12698.955079429994,86.55126200999803,54366.855365040006 2025-06-10,00:41:02.000,161,11073730,-795,0,1749516061,12698.934870499994,86.60060592000082,54366.883313520004 2025-06-10,00:41:03.000,161,11073740,-795,0,1749516062,12698.887716329999,86.60060592000082,54366.953184720005 2025-06-10,00:41:04.000,161,11073750,-795,0,1749516063,12698.867507399998,86.5865076600021,54367.2955536 2025-06-10,00:41:05.000,161,11073722,-795,0,1749516064,12698.840562159989,86.50896723000187,54367.30254072 2025-06-10,00:41:06.000,161,11073802,-795,0,1749516065,12698.820353229989,86.40323028000421,54367.1558112 2025-06-10,00:41:07.000,161,11073724,-795,0,1749516066,12698.928134189999,86.31159158999799,54367.25363088 2025-06-10,00:41:08.000,161,11073724,-795,0,1749516067,12699.02244252999,86.40323028000421,54367.190746800006 2025-06-10,00:41:09.000,161,11073756,-795,0,1749516068,12698.988760979999,86.41732854000293,54367.190746800006 2025-06-10,00:41:10.000,161,11073699,-795,0,1749516069,12698.901188949989,86.45257418999972,54367.2256824 2025-06-10,00:41:11.000,161,11073729,-795,0,1749516070,12698.752990129993,86.46667244999844,54367.09991424 2025-06-10,00:41:12.000,161,11073749,-795,0,1749516071,12698.678890720003,86.49486897000315,54367.218695280004 2025-06-10,00:41:13.000,161,11073727,-795,0,1749516072,12698.705835959998,86.3750337599995,54367.4702316 2025-06-10,00:41:14.000,161,11073714,-795,0,1749516073,12698.726044889998,86.33273898000334,54367.65189672 2025-06-10,00:41:15.000,161,11073773,-795,0,1749516074,12698.678890720003,86.24814942000376,54367.70080656 2025-06-10,00:41:16.000,161,11073713,-795,0,1749516075,12698.651945479993,86.21290376999968,54367.7497164 2025-06-10,00:41:17.000,161,11073768,-795,0,1749516076,12698.564373449997,86.11421595000138,54367.34446344 2025-06-10,00:41:18.000,161,11073744,-795,0,1749516077,12698.544164519997,86.0930685600033,54367.407347520006 2025-06-10,00:41:19.000,161,11073772,-795,0,1749516078,12698.483537729997,86.06487203999859,54367.37939904001 2025-06-10,00:41:20.000,161,11073788,-795,0,1749516079,12698.523955589997,85.99438073999772,54367.386386160004 2025-06-10,00:41:21.000,161,11073781,-795,0,1749516080,12698.429647249992,85.93798770000285,54367.53311568 2025-06-10,00:41:22.000,161,11073738,-795,0,1749516081,12698.503746659997,85.90274204999878,54367.77067776 2025-06-10,00:41:23.000,161,11073748,-795,0,1749516082,12698.483537729997,85.82520161999855,54367.80561336 2025-06-10,00:41:24.000,161,11073741,-795,0,1749516083,12698.483537729997,85.83225074999791,54367.840548960005 2025-06-10,00:41:25.000,161,11073754,-795,0,1749516084,12698.422910939997,85.76175945000432,54367.721767920004 2025-06-10,00:41:26.000,161,11073715,-795,0,1749516085,12698.342075219996,85.74766118999833,54367.46324448 2025-06-10,00:41:27.000,161,11073704,-795,0,1749516086,12698.294921050001,85.72651380000025,54367.42132176 2025-06-10,00:41:28.000,161,11073784,-795,0,1749516087,12698.328602599991,85.6842190200041,54367.554077040004 2025-06-10,00:41:29.000,161,11073779,-795,0,1749516088,12698.200612709996,85.64192424000066,54367.47721872001 2025-06-10,00:41:30.000,161,11073738,-795,0,1749516089,12698.247766879991,85.5714329399998,54367.77766488 2025-06-10,00:41:31.000,161,11073731,-795,0,1749516090,12698.21408533,85.56438381000044,54367.83356184001 2025-06-10,00:41:32.000,161,11073716,-795,0,1749516091,12698.207349019991,85.50094163999893,54367.78465200001 2025-06-10,00:41:33.000,161,11073698,-795,0,1749516092,12698.15345854,85.44454860000405,54367.70779368 2025-06-10,00:41:34.000,161,11073700,-795,0,1749516093,12698.1938764,85.45159773000341,54367.58901264 2025-06-10,00:41:35.000,161,11073732,-795,0,1749516094,12698.099568059995,85.4234012099987,54367.49119296 2025-06-10,00:41:36.000,161,11073689,-795,0,1749516095,12698.139985919996,85.40930294999998,54367.44228312 2025-06-10,00:41:37.000,161,11073721,-795,0,1749516096,12698.099568059995,85.35995904000447,54367.49119296 2025-06-10,00:41:38.000,161,11073790,-795,0,1749516097,12698.05241389,85.31766426000104,54367.66587096001 2025-06-10,00:41:39.000,161,11073752,-795,0,1749516098,12698.09283175,85.24012383000081,54367.77067776 2025-06-10,00:41:40.000,161,11073755,-795,0,1749516099,12698.1938764,85.21192731000338,54368.008239840005 2025-06-10,00:41:41.000,161,11073689,-795,0,1749516100,12698.08609543999,85.18373078999866,54367.77766488 2025-06-10,00:41:42.000,161,11073784,-795,0,1749516101,12698.160194849996,85.14143601000251,54367.65189672 2025-06-10,00:41:43.000,161,11073739,-795,0,1749516102,12698.18714008999,85.09914122999908,54367.66587096001 2025-06-10,00:41:44.000,161,11073735,-795,0,1749516103,12698.267975809991,85.09209209999972,54367.76369064001 2025-06-10,00:41:45.000,161,11073760,-795,0,1749516104,12698.294921050001,85.09209209999972,54367.88247168001 2025-06-10,00:41:46.000,161,11073740,-795,0,1749516105,12698.328602599991,85.00045341000077,54367.91740728 2025-06-10,00:41:47.000,161,11073730,-795,0,1749516106,12698.369020459992,84.97225689000334,54368.2038792 2025-06-10,00:41:48.000,161,11073727,-795,0,1749516107,12698.443119869997,84.95110949999798,54368.134008 2025-06-10,00:41:49.000,161,11073696,-795,0,1749516108,12698.523955589997,84.9299621099999,54368.21785344001 2025-06-10,00:41:50.000,161,11073741,-795,0,1749516109,12698.604791309997,84.88061820000439,54368.19689208001 2025-06-10,00:41:51.000,161,11073771,-795,0,1749516110,12698.604791309997,84.88061820000439,54367.889458800004 2025-06-10,00:41:52.000,161,11073741,-795,0,1749516111,12698.732781199993,84.81012690000352,54367.89644592 2025-06-10,00:41:53.000,161,11073719,-795,0,1749516112,12698.813616919993,84.82422516000224,54367.93836864 2025-06-10,00:41:54.000,161,11073691,-795,0,1749516113,12698.975288359994,84.81717603000288,54368.078111040006 2025-06-10,00:41:55.000,161,11073717,-795,0,1749516114,12699.04938777,84.78897950999817,54368.4484284 2025-06-10,00:41:56.000,161,11073704,-795,0,1749516115,12699.13022349,84.7678321200001,54368.44144128 2025-06-10,00:41:57.000,161,11073686,-795,0,1749516116,12699.11001456,84.76078299000073,54368.40650568001 2025-06-10,00:41:58.000,161,11073753,-795,0,1749516117,12699.19085028,84.73963560000266,54368.40650568001 2025-06-10,00:41:59.000,161,11073680,-795,0,1749516118,12699.25147707,84.82422516000224,54368.25977616 2025-06-10,00:42:00.000,161,11073725,-795,0,1749516119,12699.36599433999,84.77488124999945,54368.294711760005 2025-06-10,00:42:01.000,161,11073728,-795,0,1749516120,12699.318840169995,84.78897950999817,54368.23182768 2025-06-10,00:42:02.000,161,11073782,-795,0,1749516121,12699.41314851,84.77488124999945,54368.36458296001 2025-06-10,00:42:03.000,161,11073784,-795,0,1749516122,12699.500720539996,84.7960286400048,54368.53227384001 2025-06-10,00:42:04.000,161,11073787,-795,0,1749516123,12699.534402090001,84.7960286400048,54368.78381016 2025-06-10,00:42:05.000,161,11073682,-795,0,1749516124,12699.467038989991,84.7960286400048,54368.78381016 2025-06-10,00:42:06.000,161,11073735,-795,0,1749516125,12699.534402090001,84.75373386000138,54368.69297760001 2025-06-10,00:42:07.000,161,11073697,-795,0,1749516126,12699.534402090001,84.82422516000224,54368.75586168 2025-06-10,00:42:08.000,161,11073737,-795,0,1749516127,12699.568083639992,84.82422516000224,54368.64406776 2025-06-10,00:42:09.000,161,11073711,-795,0,1749516128,12699.588292569992,84.84537255000032,54368.72092608001 2025-06-10,00:42:10.000,161,11073733,-795,0,1749516129,12699.541138399996,84.82422516000224,54368.67201624001 2025-06-10,00:42:11.000,161,11073742,-795,0,1749516130,12699.507456849991,84.85242167999968,54368.81175864 2025-06-10,00:42:12.000,161,11073741,-795,0,1749516131,12699.541138399996,84.82422516000224,54369.02835936001 2025-06-10,00:42:13.000,161,11073736,-795,0,1749516132,12699.520929469996,84.7678321200001,54369.04932072 2025-06-10,00:42:14.000,161,11073743,-795,0,1749516133,12699.500720539996,84.80307777000417,54369.02835936001 2025-06-10,00:42:15.000,161,11073800,-795,0,1749516134,12699.487247919991,84.84537255000032,54369.12617904001 2025-06-10,00:42:16.000,161,11073785,-795,0,1749516135,12699.399675889996,84.83832342000096,54368.748874560006 2025-06-10,00:42:17.000,161,11073776,-795,0,1749516136,12699.39293958,84.8312742900016,54368.797784400005 2025-06-10,00:42:18.000,161,11073755,-795,0,1749516137,12699.520929469996,84.87356906999776,54368.9724624 2025-06-10,00:42:19.000,161,11073737,-795,0,1749516138,12699.45356637,84.88766733000375,54369.09124344 2025-06-10,00:42:20.000,161,11073744,-795,0,1749516139,12699.493984230001,84.90176559000247,54369.084256320006 2025-06-10,00:42:21.000,161,11073713,-795,0,1749516140,12699.30536754999,84.90881472000183,54369.0423336 2025-06-10,00:42:22.000,161,11073778,-795,0,1749516141,12699.36599433999,84.89471646000311,54369.133166160005 2025-06-10,00:42:23.000,161,11073733,-795,0,1749516142,12699.24474075999,84.92291298000055,54369.24496008001 2025-06-10,00:42:24.000,161,11073752,-795,0,1749516143,12699.24474075999,84.95815863000462,54369.230985840004 2025-06-10,00:42:25.000,161,11073722,-795,0,1749516144,12699.24474075999,85.03569906000484,54369.16810176 2025-06-10,00:42:26.000,161,11073745,-795,0,1749516145,12699.258213379995,85.01455166999949,54369.20303736001 2025-06-10,00:42:27.000,161,11073791,-795,0,1749516146,12699.177377659995,85.06389558000228,54369.230985840004 2025-06-10,00:42:28.000,161,11073733,-795,0,1749516147,12699.15043242,85.10619035999844,54369.1471404 2025-06-10,00:42:29.000,161,11073759,-795,0,1749516148,12699.08980563,85.09209209999972,54369.46156080001 2025-06-10,00:42:30.000,161,11073703,-795,0,1749516149,12699.08980563,85.09914122999908,54369.419638080006 2025-06-10,00:42:31.000,161,11073772,-795,0,1749516150,12699.00223359999,85.13438688000315,54369.349766880005 2025-06-10,00:42:32.000,161,11073683,-795,0,1749516151,12699.008969909999,85.16963252999994,54369.4266252 2025-06-10,00:42:33.000,161,11073726,-795,0,1749516152,12698.948343119999,85.15553427000123,54369.30784416 2025-06-10,00:42:34.000,161,11073707,-795,0,1749516153,12699.035915149994,85.20487818000402,54369.44059944001 2025-06-10,00:42:35.000,161,11073721,-795,0,1749516154,12699.015706219994,85.20487818000402,54369.4964964 2025-06-10,00:42:36.000,161,11073780,-795,0,1749516155,12699.02244252999,85.2260255700021,54369.48252216 2025-06-10,00:42:37.000,161,11073758,-795,0,1749516156,12698.914661569994,85.31766426000104,54369.300857040005 2025-06-10,00:42:38.000,161,11073749,-795,0,1749516157,12698.827089539998,85.34586077999847,54369.44758656 2025-06-10,00:42:39.000,161,11073754,-795,0,1749516158,12698.665418099998,85.35290990999783,54369.46156080001 2025-06-10,00:42:40.000,161,11073727,-795,0,1749516159,12698.732781199993,85.24012383000081,54369.6711744 2025-06-10,00:42:41.000,161,11073734,-795,0,1749516160,12698.625000239997,85.18373078999866,54369.43361232 2025-06-10,00:42:42.000,161,11073736,-795,0,1749516161,12698.800144299988,85.21192731000338,54369.58034184001 2025-06-10,00:42:43.000,161,11073732,-795,0,1749516162,12698.793407989993,85.23307470000145,54369.70611000001 2025-06-10,00:42:44.000,161,11073700,-795,0,1749516163,12698.813616919993,85.25422208999953,54369.69213576 2025-06-10,00:42:45.000,161,11073713,-795,0,1749516164,12698.773199059993,85.26127121999889,54369.685148640005 2025-06-10,00:42:46.000,161,11073796,-795,0,1749516165,12698.692363339993,85.27536948000488,54369.82489104001 2025-06-10,00:42:47.000,161,11073727,-795,0,1749516166,12698.672154409993,85.3247133900004,54369.84585240001 2025-06-10,00:42:48.000,161,11073755,-795,0,1749516167,12698.739517509988,85.36700817000383,54369.9506592 2025-06-10,00:42:49.000,161,11073771,-795,0,1749516168,12698.712572269993,85.43045033999806,54370.055466 2025-06-10,00:42:50.000,161,11073744,-795,0,1749516169,12698.678890720003,85.47274512000149,54369.81790392 2025-06-10,00:42:51.000,161,11073758,-795,0,1749516170,12698.672154409993,85.50799076999829,54369.87380088001 2025-06-10,00:42:52.000,161,11073769,-795,0,1749516171,12698.699099650003,85.5714329399998,54370.01354328001 2025-06-10,00:42:53.000,161,11073721,-795,0,1749516172,12698.692363339993,85.60667859000387,54370.02751752 2025-06-10,00:42:54.000,161,11073729,-795,0,1749516173,12698.699099650003,85.66307162999874,54369.96463344001 2025-06-10,00:42:55.000,161,11073775,-795,0,1749516174,12698.645209169998,85.66307162999874,54370.34892504001 2025-06-10,00:42:56.000,161,11073786,-795,0,1749516175,12698.604791309997,85.74061205999897,54370.28604096 2025-06-10,00:42:57.000,161,11073763,-795,0,1749516176,12698.564373449997,85.7829068400024,54370.34193792 2025-06-10,00:42:58.000,161,11073770,-795,0,1749516177,12698.638472860002,85.83929988000455,54370.53059016 2025-06-10,00:42:59.000,161,11073764,-795,0,1749516178,12698.618263930002,85.8815946600007,54370.34892504001 2025-06-10,00:43:00.000,161,11073771,-795,0,1749516179,12698.571109759992,85.8815946600007,54370.38386064 2025-06-10,00:43:01.000,161,11073741,-795,0,1749516180,12698.443119869997,85.88864379000006,54370.27206672 2025-06-10,00:43:02.000,161,11073714,-795,0,1749516181,12698.443119869997,85.95913509000093,54370.27206672 2025-06-10,00:43:03.000,161,11073713,-795,0,1749516182,12698.416174630001,85.96618422000029,54370.60046136 2025-06-10,00:43:04.000,161,11073741,-795,0,1749516183,12698.402702009997,86.00142987000436,54370.61443560001 2025-06-10,00:43:05.000,161,11073762,-795,0,1749516184,12698.416174630001,86.00847900000372,54370.72622952 2025-06-10,00:43:06.000,161,11073749,-795,0,1749516185,12698.422910939997,86.05077377999987,54370.69828104 2025-06-10,00:43:07.000,161,11073743,-795,0,1749516186,12698.348811529992,86.07192116999795,54370.65635832 2025-06-10,00:43:08.000,161,11073744,-795,0,1749516187,12698.389229389992,86.14241246999882,54370.62142272 2025-06-10,00:43:09.000,161,11073723,-795,0,1749516188,12698.294921050001,86.1917563800016,54370.58648712001 2025-06-10,00:43:10.000,161,11073792,-795,0,1749516189,12698.241030569996,86.25519855000312,54370.53757728001 2025-06-10,00:43:11.000,161,11073734,-795,0,1749516190,12698.018732339995,86.25519855000312,54370.4397576 2025-06-10,00:43:12.000,161,11073776,-795,0,1749516191,12697.96484185999,86.15651073000481,54370.58648712001 2025-06-10,00:43:13.000,161,11073754,-795,0,1749516192,12698.06588650999,86.00142987000436,54370.6493712 2025-06-10,00:43:14.000,161,11073725,-795,0,1749516193,12698.247766879991,85.96618422000029,54370.907894640004 2025-06-10,00:43:15.000,161,11073765,-795,0,1749516194,12698.308393669991,86.06487203999859,54370.99174008 2025-06-10,00:43:16.000,161,11073762,-795,0,1749516195,12698.328602599991,86.19880551000097,54370.977765840005 2025-06-10,00:43:17.000,161,11073750,-795,0,1749516196,12698.25450319,86.20585464000033,54370.85199768001 2025-06-10,00:43:18.000,161,11073755,-795,0,1749516197,12698.200612709996,86.2270020299984,54371.00571432 2025-06-10,00:43:19.000,161,11073747,-795,0,1749516198,12698.17366747,86.28339507000055,54371.01968856001 2025-06-10,00:43:20.000,161,11073732,-795,0,1749516199,12698.18714008999,86.31159158999799,54371.32013472 2025-06-10,00:43:21.000,161,11073729,-795,0,1749516200,12698.09283175,86.31159158999799,54371.243276400004 2025-06-10,00:43:22.000,161,11073771,-795,0,1749516201,12698.139985919996,86.36093550000078,54371.42494152001 2025-06-10,00:43:23.000,161,11073742,-795,0,1749516202,12698.16693115999,86.36798463000014,54371.58564528 2025-06-10,00:43:24.000,161,11073760,-795,0,1749516203,12698.16693115999,86.43142680000165,54371.431928640006 2025-06-10,00:43:25.000,161,11073808,-795,0,1749516204,12698.139985919996,86.46667244999844,54371.410967280004 2025-06-10,00:43:26.000,161,11073741,-795,0,1749516205,12698.08609543999,86.4878198400038,54371.28519912001 2025-06-10,00:43:27.000,161,11073757,-795,0,1749516206,12698.08609543999,86.53011461999995,54371.33410896001 2025-06-10,00:43:28.000,161,11073770,-795,0,1749516207,12698.12651329999,86.52306549000059,54371.50179984001 2025-06-10,00:43:29.000,161,11073749,-795,0,1749516208,12698.11304068,86.51601636000123,54371.76032328001 2025-06-10,00:43:30.000,161,11073770,-795,0,1749516209,12698.14672222999,86.49486897000315,54371.71141344001 2025-06-10,00:43:31.000,161,11073722,-795,0,1749516210,12698.11304068,86.48077071000444,54371.73936192001 2025-06-10,00:43:32.000,161,11073775,-795,0,1749516211,12698.079359129995,86.44552506000036,54371.72538768 2025-06-10,00:43:33.000,161,11073765,-795,0,1749516212,12697.94463292999,86.46667244999844,54371.54372256001 2025-06-10,00:43:34.000,161,11073785,-795,0,1749516213,12697.816643039994,86.62880243999825,54371.529748320005 2025-06-10,00:43:35.000,161,11073754,-795,0,1749516214,12697.85032459,86.74158852000255,54371.64154224001 2025-06-10,00:43:36.000,161,11073747,-795,0,1749516215,12697.84358827999,86.82617808000214,54371.65551648 2025-06-10,00:43:37.000,161,11073733,-795,0,1749516216,12697.86379720999,86.7838832999987,54372.0118596 2025-06-10,00:43:38.000,161,11073747,-795,0,1749516217,12697.89074245,86.76273591000063,54372.05378232001 2025-06-10,00:43:39.000,161,11073762,-795,0,1749516218,12697.98505078999,86.74158852000255,54372.22846032 2025-06-10,00:43:40.000,161,11073774,-795,0,1749516219,12697.82337934999,86.76978503999999,54372.032820960005 2025-06-10,00:43:41.000,161,11073734,-795,0,1749516220,12697.836851969994,86.71339199999784,54371.914039920004 2025-06-10,00:43:42.000,161,11073735,-795,0,1749516221,12697.90421506999,86.75568678000127,54372.00487248001 2025-06-10,00:43:43.000,161,11073765,-795,0,1749516222,12697.897478759995,86.71339199999784,54372.032820960005 2025-06-10,00:43:44.000,161,11073782,-795,0,1749516223,12697.90421506999,86.73453939000319,54372.08871792 2025-06-10,00:43:45.000,161,11073750,-795,0,1749516224,12697.91095138,86.76273591000063,54372.19352472001 2025-06-10,00:43:46.000,161,11073740,-795,0,1749516225,12697.809906729999,86.76978503999999,54372.38916408001 2025-06-10,00:43:47.000,161,11073738,-795,0,1749516226,12697.82337934999,86.76273591000063,54372.417112560004 2025-06-10,00:43:48.000,161,11073743,-795,0,1749516227,12697.877269829994,86.80503069000406,54372.61275192 2025-06-10,00:43:49.000,161,11073719,-795,0,1749516228,12697.85032459,86.7838832999987,54372.549867839996 2025-06-10,00:43:50.000,161,11073724,-795,0,1749516229,12697.809906729999,86.79093242999807,54372.33326712 2025-06-10,00:43:51.000,161,11073742,-795,0,1749516230,12697.715598389994,86.7979815600047,54372.17256336001 2025-06-10,00:43:52.000,161,11073754,-795,0,1749516231,12697.695389459994,86.88257112000429,54372.26339592001 2025-06-10,00:43:53.000,161,11073787,-795,0,1749516232,12697.789697799999,86.90371851000236,54372.27737016 2025-06-10,00:43:54.000,161,11073750,-795,0,1749516233,12697.836851969994,86.88962025000365,54372.73852008 2025-06-10,00:43:55.000,161,11073724,-795,0,1749516234,12697.84358827999,86.88257112000429,54372.78742992 2025-06-10,00:43:56.000,161,11073765,-795,0,1749516235,12697.857060899994,86.95306241999788,54372.850314 2025-06-10,00:43:57.000,161,11073721,-795,0,1749516236,12697.857060899994,86.91781677000108,54372.73852008 2025-06-10,00:43:58.000,161,11073694,-795,0,1749516237,12697.87053352,86.94601328999852,54372.584803440004 2025-06-10,00:43:59.000,161,11073737,-795,0,1749516238,12697.877269829994,87.02355371999874,54372.63371328 2025-06-10,00:44:00.000,161,11073789,-795,0,1749516239,12697.95136924,87.06584850000218,54372.68961024 2025-06-10,00:44:01.000,161,11073773,-795,0,1749516240,12697.88400613999,87.05879937000282,54372.54288072 2025-06-10,00:44:02.000,161,11073697,-755,0,1749516241,12697.96484185999,87.0799467600009,54372.74550720001 2025-06-10,00:44:03.000,161,11073756,-795,0,1749516242,12698.05241389,87.06584850000218,54373.04595336 2025-06-10,00:44:04.000,161,11073762,-795,0,1749516243,12698.01199603,87.07289763000153,54373.05992760001 2025-06-10,00:44:05.000,161,11073758,-795,0,1749516244,12698.03220496,87.0306028499981,54373.06691472 2025-06-10,00:44:06.000,161,11073718,-795,0,1749516245,12697.958105549995,87.00240633000067,54372.90621096 2025-06-10,00:44:07.000,161,11073713,-795,0,1749516246,12698.03220496,87.10109414999897,54372.717558719996 2025-06-10,00:44:08.000,161,11073752,-795,0,1749516247,12698.11304068,87.07289763000153,54372.90621096 2025-06-10,00:44:09.000,161,11073797,-795,0,1749516248,12698.180403779996,87.08699589000025,54372.96210792001 2025-06-10,00:44:10.000,161,11073802,-795,0,1749516249,12698.200612709996,87.09404501999961,54372.871275360005 2025-06-10,00:44:11.000,161,11073746,-795,0,1749516250,12698.261239499996,87.05175024000346,54373.18569576 2025-06-10,00:44:12.000,161,11073762,-795,0,1749516251,12698.315129980001,87.08699589000025,54373.255566960004 2025-06-10,00:44:13.000,161,11073714,-795,0,1749516252,12698.375756770001,87.0799467600009,54373.28351544 2025-06-10,00:44:14.000,161,11073766,-795,0,1749516253,12698.369020459992,87.10109414999897,54373.325438160005 2025-06-10,00:44:15.000,161,11073650,-795,0,1749516254,12698.355547840001,87.18568370999856,54373.052940479996 2025-06-10,00:44:16.000,161,11073753,-795,0,1749516255,12698.422910939997,87.22092936000263,54373.12281168 2025-06-10,00:44:17.000,161,11073748,-795,0,1749516256,12698.429647249992,87.23502762000135,54373.157747280005 2025-06-10,00:44:18.000,161,11073757,-795,0,1749516257,12698.544164519997,87.27732240000478,54373.19268288 2025-06-10,00:44:19.000,161,11073789,-795,0,1749516258,12698.625000239997,87.32666631000029,54373.41627072001 2025-06-10,00:44:20.000,161,11073750,-795,0,1749516259,12698.651945479993,87.34781369999837,54373.60492296001 2025-06-10,00:44:21.000,161,11073742,-795,0,1749516260,12698.631736549993,87.36191196000436,54373.556013119996 2025-06-10,00:44:22.000,161,11073743,-795,0,1749516261,12698.672154409993,87.37601022000308,54373.549026 2025-06-10,00:44:23.000,161,11073752,-795,0,1749516262,12698.651945479993,87.4253541299986,54373.58396160001 2025-06-10,00:44:24.000,161,11073714,-795,0,1749516263,12698.672154409993,87.52404195000418,54373.36736088001 2025-06-10,00:44:25.000,161,11073712,-795,0,1749516264,12698.712572269993,87.5381402100029,54373.542038880005 2025-06-10,00:44:26.000,161,11073733,-795,0,1749516265,12698.752990129993,87.57338585999969,54373.62588432 2025-06-10,00:44:27.000,161,11073762,-795,0,1749516266,12698.739517509988,87.65797541999927,54373.59793584 2025-06-10,00:44:28.000,161,11073738,-795,0,1749516267,12698.739517509988,87.62272977000248,54373.63985856 2025-06-10,00:44:29.000,161,11073686,-795,0,1749516268,12698.712572269993,87.62272977000248,54373.83549792 2025-06-10,00:44:30.000,161,11073777,-795,0,1749516269,12698.726044889998,87.62977890000184,54373.82152368001 2025-06-10,00:44:31.000,161,11073796,-795,0,1749516270,12698.618263930002,87.65797541999927,54373.807549440004 2025-06-10,00:44:32.000,161,11073772,-795,0,1749516271,12698.665418099998,87.66502454999863,54373.75165248001 2025-06-10,00:44:33.000,161,11073740,-795,0,1749516272,12698.645209169998,87.70731933000206,54373.65383280001 2025-06-10,00:44:34.000,161,11073760,-795,0,1749516273,12698.726044889998,87.7355158499995,54373.73767824 2025-06-10,00:44:35.000,161,11073775,-795,0,1749516274,12698.712572269993,87.74961410999822,54373.85645928 2025-06-10,00:44:36.000,161,11073765,-795,0,1749516275,12698.746253819998,87.76371237000421,54373.926330480004 2025-06-10,00:44:37.000,161,11073660,-795,0,1749516276,12698.537428210002,87.75666324000485,54373.89838200001 2025-06-10,00:44:38.000,161,11073754,-795,0,1749516277,12698.625000239997,87.72141759000078,54374.114982720006 2025-06-10,00:44:39.000,161,11073773,-795,0,1749516278,12698.604791309997,87.72846672000014,54374.18485392001 2025-06-10,00:44:40.000,161,11073765,-795,0,1749516279,12698.550900829992,87.72846672000014,54374.15690544001 2025-06-10,00:44:41.000,161,11073735,-795,0,1749516280,12698.456592490002,87.70731933000206,54373.549026 2025-06-10,00:44:42.000,161,11073768,-795,0,1749516281,12698.449856179992,87.77076150000357,54373.758639600004 2025-06-10,00:44:43.000,161,11073796,-795,0,1749516282,12698.550900829992,87.74961410999822,54374.03812440001 2025-06-10,00:44:44.000,161,11073734,-795,0,1749516283,12698.530691899992,87.7355158499995,54373.996201680005 2025-06-10,00:44:45.000,161,11073697,-795,0,1749516284,12698.443119869997,87.67912281000463,54374.29664784 2025-06-10,00:44:46.000,161,11073778,-795,0,1749516285,12698.355547840001,87.68617194000399,54374.094021360004 2025-06-10,00:44:47.000,161,11073699,-795,0,1749516286,12698.308393669991,87.65092628999992,54374.15690544001 2025-06-10,00:44:48.000,161,11073783,-795,0,1749516287,12698.321866289996,87.65092628999992,54374.21978952 2025-06-10,00:44:49.000,161,11073753,-795,0,1749516288,12698.281448429996,87.65797541999927,54374.01017592 2025-06-10,00:44:50.000,161,11073779,-795,0,1749516289,12698.274712120001,87.64387716000056,54374.10100848 2025-06-10,00:44:51.000,161,11073738,-795,0,1749516290,12698.220821639996,87.62272977000248,54373.975240320004 2025-06-10,00:44:52.000,161,11073769,-795,0,1749516291,12698.16693115999,87.64387716000056,54373.94030472001 2025-06-10,00:44:53.000,161,11073745,-795,0,1749516292,12698.18714008999,87.58043498999905,54374.05209864 2025-06-10,00:44:54.000,161,11073757,-795,0,1749516293,12698.13324961,87.61568064000312,54374.33857056 2025-06-10,00:44:55.000,161,11073780,-795,0,1749516294,12698.038941269995,87.57338585999969,54374.35254480001 2025-06-10,00:44:56.000,161,11073764,-795,0,1749516295,12697.97157817,87.58043498999905,54374.25472512001 2025-06-10,00:44:57.000,161,11073773,-795,0,1749516296,12697.897478759995,87.6015823800044,54374.32459632001 2025-06-10,00:44:58.000,161,11073725,-795,0,1749516297,12697.97157817,87.58748411999841,54374.22677664 2025-06-10,00:44:59.000,161,11073770,-795,0,1749516298,12697.94463292999,87.55928760000097,54374.25472512001 2025-06-10,00:45:00.000,161,11073773,-795,0,1749516299,12697.937896619995,87.55928760000097,54374.23376376001 2025-06-10,00:45:01.000,161,11073716,-795,0,1749516300,12697.715598389994,87.47469804000139,54374.01017592 2025-06-10,00:45:02.000,161,11073763,-795,0,1749516301,12697.742543629989,87.44650152000395,54374.24075088 2025-06-10,00:45:03.000,161,11073715,-795,0,1749516302,12697.648235289998,87.43945239000459,54374.43639024 2025-06-10,00:45:04.000,161,11073771,-795,0,1749516303,12697.675180529994,87.41830499999924,54374.50626144 2025-06-10,00:45:05.000,161,11073750,-795,0,1749516304,12697.648235289998,87.40420674000052,54374.5621584 2025-06-10,00:45:06.000,161,11073776,-795,0,1749516305,12697.607817429998,87.41125586999988,54374.48530008 2025-06-10,00:45:07.000,161,11073762,-795,0,1749516306,12697.587608499998,87.36896109000372,54374.331583440005 2025-06-10,00:45:08.000,161,11073790,-795,0,1749516307,12697.695389459994,87.40420674000052,54374.478312960004 2025-06-10,00:45:09.000,161,11073708,-795,0,1749516308,12697.688653149999,87.37601022000308,54374.429403120004 2025-06-10,00:45:10.000,161,11073761,-795,0,1749516309,12697.708862079999,87.33371543999965,54374.4573516 2025-06-10,00:45:11.000,161,11073785,-795,0,1749516310,12697.587608499998,87.30551892000221,54374.50626144 2025-06-10,00:45:12.000,161,11073789,-795,0,1749516311,12697.628026359998,87.34076456999901,54374.56914552001 2025-06-10,00:45:13.000,161,11073773,-795,0,1749516312,12697.634762669994,87.29846979000286,54374.68792656001 2025-06-10,00:45:14.000,161,11073731,-795,0,1749516313,12697.715598389994,87.26322413999878,54374.86260456 2025-06-10,00:45:15.000,161,11073782,-795,0,1749516314,12697.735807319994,87.2914206600035,54374.597094000004 2025-06-10,00:45:16.000,161,11073768,-795,0,1749516315,12697.78296148999,87.25617500999942,54374.70888792001 2025-06-10,00:45:17.000,161,11073713,-795,0,1749516316,12697.756016249994,87.2914206600035,54374.58311976 2025-06-10,00:45:18.000,161,11073787,-795,0,1749516317,12697.809906729999,87.27732240000478,54374.63901672001 2025-06-10,00:45:19.000,161,11073791,-795,0,1749516318,12697.816643039994,87.29846979000286,54374.9115144 2025-06-10,00:45:20.000,161,11073751,-795,0,1749516319,12697.809906729999,87.32666631000029,54374.99535984001 2025-06-10,00:45:21.000,161,11073747,-795,0,1749516320,12697.769488869999,87.28437153000414,54374.785746240006 2025-06-10,00:45:22.000,161,11073812,-795,0,1749516321,12697.78296148999,87.34781369999837,54374.92548864001 2025-06-10,00:45:23.000,161,11073768,-795,0,1749516322,12697.86379720999,87.43945239000459,54374.98837272 2025-06-10,00:45:24.000,161,11073746,-795,0,1749516323,12697.88400613999,87.45355065000331,54374.86959168 2025-06-10,00:45:25.000,161,11073708,-795,0,1749516324,12697.85032459,87.43945239000459,54374.84863032 2025-06-10,00:45:26.000,161,11073751,-795,0,1749516325,12697.722334699989,87.44650152000395,54374.62504248 2025-06-10,00:45:27.000,161,11073740,-795,0,1749516326,12697.769488869999,87.36191196000436,54374.7019008 2025-06-10,00:45:28.000,161,11073766,-795,0,1749516327,12697.82337934999,87.24912588000007,54375.03728256 2025-06-10,00:45:29.000,161,11073792,-795,0,1749516328,12697.94463292999,87.20683110000391,54375.12811512 2025-06-10,00:45:30.000,161,11073754,-795,0,1749516329,12698.04567757999,87.19978197000455,54375.10715376 2025-06-10,00:45:31.000,161,11073715,-795,0,1749516330,12698.07262282,87.19978197000455,54375.12811512 2025-06-10,00:45:32.000,161,11073806,-795,0,1749516331,12698.17366747,87.25617500999942,54374.99535984001 2025-06-10,00:45:33.000,161,11073784,-795,0,1749516332,12698.267975809991,87.20683110000391,54375.04426968001 2025-06-10,00:45:34.000,161,11073753,-795,0,1749516333,12698.308393669991,87.15748719000112,54374.93946288 2025-06-10,00:45:35.000,161,11073810,-795,0,1749516334,12698.416174630001,87.12224154000432,54374.953437120006 2025-06-10,00:45:36.000,161,11073753,-795,0,1749516335,12698.497010350002,87.17158544999984,54374.99535984001 2025-06-10,00:45:37.000,161,11073793,-795,0,1749516336,12698.577846070002,87.28437153000414,54375.16305072001 2025-06-10,00:45:38.000,161,11073749,-795,0,1749516337,12698.638472860002,87.43240325999795,54375.386638560005 2025-06-10,00:45:39.000,161,11073736,-795,0,1749516338,12698.523955589997,87.48174717000074,54375.49843248001 2025-06-10,00:45:40.000,161,11073728,-795,0,1749516339,12698.503746659997,87.52404195000418,54375.46349688 2025-06-10,00:45:41.000,161,11073784,-795,0,1749516340,12698.288184739991,87.45355065000331,54375.07920528 2025-06-10,00:45:42.000,161,11073794,-795,0,1749516341,12698.227557949991,87.47469804000139,54375.30978024001 2025-06-10,00:45:43.000,161,11073772,-795,0,1749516342,12698.16693115999,87.46764891000203,54375.295806 2025-06-10,00:45:44.000,161,11073755,-795,0,1749516343,12698.281448429996,87.46059978000267,54375.47747112001 2025-06-10,00:45:45.000,161,11073768,-795,0,1749516344,12698.099568059995,87.41830499999924,54375.505419600006 2025-06-10,00:45:46.000,161,11073792,-795,0,1749516345,12698.21408533,87.43945239000459,54375.76394304001 2025-06-10,00:45:47.000,161,11073740,-795,0,1749516346,12698.1938764,87.43240325999795,54375.76394304001 2025-06-10,00:45:48.000,161,11073760,-795,0,1749516347,12698.207349019991,87.41830499999924,54375.87573696 2025-06-10,00:45:49.000,161,11073750,-795,0,1749516348,12698.16693115999,87.39715761000116,54375.603239280004 2025-06-10,00:45:50.000,161,11073757,-795,0,1749516349,12698.099568059995,87.39715761000116,54375.6102264 2025-06-10,00:45:51.000,161,11073782,-795,0,1749516350,12698.03220496,87.32666631000029,54375.456509760006 2025-06-10,00:45:52.000,161,11073779,-795,0,1749516351,12698.03220496,87.36191196000436,54375.49843248001 2025-06-10,00:45:53.000,161,11073754,-795,0,1749516352,12698.038941269995,87.33371543999965,54375.77791728 2025-06-10,00:45:54.000,161,11073729,-795,0,1749516353,12698.079359129995,87.30551892000221,54375.94560816 2025-06-10,00:45:55.000,161,11073804,-795,0,1749516354,12698.05241389,87.25617500999942,54375.96656952 2025-06-10,00:45:56.000,161,11073733,-795,0,1749516355,12698.03220496,87.23502762000135,54375.994518 2025-06-10,00:45:57.000,161,11073773,-795,0,1749516356,12697.978314479995,87.16453632000048,54375.6102264 2025-06-10,00:45:58.000,161,11073669,-795,0,1749516357,12697.9917871,87.19978197000455,54375.70804608 2025-06-10,00:45:59.000,161,11073783,-795,0,1749516358,12697.978314479995,87.17158544999984,54375.75695592 2025-06-10,00:46:00.000,161,11073782,-795,0,1749516359,12698.03220496,87.17158544999984,54375.7499688 2025-06-10,00:46:01.000,161,11073770,-795,0,1749516360,12697.93116031,87.19273283999792,54375.63817488 2025-06-10,00:46:02.000,161,11073807,-795,0,1749516361,12697.92442399999,87.18568370999856,54375.959582400006 2025-06-10,00:46:03.000,161,11073753,-795,0,1749516362,12698.04567757999,87.11519240999769,54376.08535056 2025-06-10,00:46:04.000,161,11073789,-795,0,1749516363,12698.05241389,87.1433889300024,54376.11329904 2025-06-10,00:46:05.000,161,11073686,-795,0,1749516364,12698.05241389,87.11519240999769,54376.07137632 2025-06-10,00:46:06.000,161,11073791,-795,0,1749516365,12698.00525971999,87.1433889300024,54375.68708472 2025-06-10,00:46:07.000,161,11073721,-795,0,1749516366,12698.04567757999,87.16453632000048,54375.84778848 2025-06-10,00:46:08.000,161,11073776,-795,0,1749516367,12698.08609543999,87.15748719000112,54375.889711200005 2025-06-10,00:46:09.000,161,11073744,-795,0,1749516368,12698.13324961,87.16453632000048,54375.94560816 2025-06-10,00:46:10.000,161,11073778,-795,0,1749516369,12698.07262282,87.17158544999984,54376.07137632 2025-06-10,00:46:11.000,161,11073770,-795,0,1749516370,12698.04567757999,87.12224154000432,54375.987530880004 2025-06-10,00:46:12.000,161,11073737,-795,0,1749516371,12698.08609543999,87.17158544999984,54376.106311920004 2025-06-10,00:46:13.000,161,11073730,-795,0,1749516372,12698.12651329999,87.15043806000176,54376.14124752 2025-06-10,00:46:14.000,161,11073752,-795,0,1749516373,12698.180403779996,87.15043806000176,54376.0643892 2025-06-10,00:46:15.000,161,11073762,-795,0,1749516374,12698.200612709996,87.1786345799992,54376.02246648 2025-06-10,00:46:16.000,161,11073759,-795,0,1749516375,12698.200612709996,87.18568370999856,54375.987530880004 2025-06-10,00:46:17.000,161,11073741,-795,0,1749516376,12698.1938764,87.17158544999984,54375.97355664 2025-06-10,00:46:18.000,161,11073709,-795,0,1749516377,12698.160194849996,87.18568370999856,54376.106311920004 2025-06-10,00:46:19.000,161,11073770,-795,0,1749516378,12698.274712120001,87.13633980000304,54376.392783840005 2025-06-10,00:46:20.000,161,11073749,-795,0,1749516379,12698.261239499996,87.16453632000048,54376.343874000006 2025-06-10,00:46:21.000,161,11073752,-795,0,1749516380,12698.227557949991,87.06584850000218,54376.274002800004 2025-06-10,00:46:22.000,161,11073769,-795,0,1749516381,12698.220821639996,87.10814327999833,54376.19714448001 2025-06-10,00:46:23.000,161,11073733,-795,0,1749516382,12698.274712120001,87.05879937000282,54375.98054376001 2025-06-10,00:46:24.000,161,11073768,-795,0,1749516383,12698.294921050001,87.10814327999833,54376.14124752 2025-06-10,00:46:25.000,161,11073810,-795,0,1749516384,12698.369020459992,87.06584850000218,54376.155221760004 2025-06-10,00:46:26.000,161,11073807,-795,0,1749516385,12698.335338910001,87.05175024000346,54376.19015736 2025-06-10,00:46:27.000,161,11073788,-795,0,1749516386,12698.342075219996,87.05175024000346,54376.3788096 2025-06-10,00:46:28.000,161,11073774,-795,0,1749516387,12698.348811529992,87.00240633000067,54376.58143608001 2025-06-10,00:46:29.000,161,11073749,-795,0,1749516388,12698.342075219996,86.99535720000131,54376.53252624001 2025-06-10,00:46:30.000,161,11073790,-795,0,1749516389,12698.348811529992,86.96716068000387,54376.48361640001 2025-06-10,00:46:31.000,161,11073781,-795,0,1749516390,12698.267975809991,86.98830807000195,54376.21111872 2025-06-10,00:46:32.000,161,11073731,-795,0,1749516391,12698.288184739991,86.99535720000131,54376.21111872 2025-06-10,00:46:33.000,161,11073732,-795,0,1749516392,12698.348811529992,86.99535720000131,54376.2041316 2025-06-10,00:46:34.000,161,11073791,-795,0,1749516393,12698.422910939997,86.97420981000323,54376.4486808 2025-06-10,00:46:35.000,161,11073776,-795,0,1749516394,12698.443119869997,86.92486590000044,54376.518552 2025-06-10,00:46:36.000,161,11073734,-795,0,1749516395,12698.476801420002,86.93896415999916,54376.68624288 2025-06-10,00:46:37.000,161,11073805,-795,0,1749516396,12698.422910939997,86.85437459999957,54376.58143608001 2025-06-10,00:46:38.000,161,11073775,-795,0,1749516397,12698.476801420002,86.86142372999893,54376.61637168 2025-06-10,00:46:39.000,161,11073756,-795,0,1749516398,12698.510482969992,86.90371851000236,54376.69323 2025-06-10,00:46:40.000,161,11073785,-795,0,1749516399,12698.557637140002,86.88962025000365,54376.490603520004 2025-06-10,00:46:41.000,161,11073761,-795,0,1749516400,12698.517219280002,86.92486590000044,54376.39977096 2025-06-10,00:46:42.000,161,11073787,-795,0,1749516401,12698.591318689992,86.84732547000021,54376.47662928 2025-06-10,00:46:43.000,161,11073762,-795,0,1749516402,12698.638472860002,86.82617808000214,54376.63733304 2025-06-10,00:46:44.000,161,11073750,-795,0,1749516403,12698.598055000002,86.81912895000278,54376.78406256 2025-06-10,00:46:45.000,161,11073680,-795,0,1749516404,12698.665418099998,86.7838832999987,54376.86790800001 2025-06-10,00:46:46.000,161,11073745,-795,0,1749516405,12698.719308579988,86.72044113000447,54376.78406256 2025-06-10,00:46:47.000,161,11073701,-795,0,1749516406,12698.746253819998,86.72749026000383,54376.78406256 2025-06-10,00:46:48.000,161,11073787,-795,0,1749516407,12698.806880609998,86.71339199999784,54376.72117848001 2025-06-10,00:46:49.000,161,11073746,-795,0,1749516408,12698.759726439988,86.69224460999976,54376.630345920006 2025-06-10,00:46:50.000,161,11073756,-795,0,1749516409,12698.854034779994,86.64290070000425,54376.80502392 2025-06-10,00:46:51.000,161,11073789,-795,0,1749516410,12698.732781199993,86.62880243999825,54376.52553912 2025-06-10,00:46:52.000,161,11073752,-795,0,1749516411,12698.921397879989,86.57240940000338,54376.7631012 2025-06-10,00:46:53.000,161,11073719,-795,0,1749516412,12698.874243709994,86.60060592000082,54377.02162464 2025-06-10,00:46:54.000,161,11073764,-795,0,1749516413,12698.914661569994,86.53716374999931,54376.95874056001 2025-06-10,00:46:55.000,161,11073776,-795,0,1749516414,12698.934870499994,86.57240940000338,54376.993676160004 2025-06-10,00:46:56.000,161,11073772,-795,0,1749516415,12698.968552049999,86.53011461999995,54376.9727148 2025-06-10,00:46:57.000,161,11073793,-795,0,1749516416,12699.00223359999,86.5865076600021,54376.74912696001 2025-06-10,00:46:58.000,161,11073792,-795,0,1749516417,12699.11001456,86.54421287999867,54376.846946640006 2025-06-10,00:46:59.000,161,11073751,-795,0,1749516418,12699.08980563,86.55126200999803,54376.8329724 2025-06-10,00:47:00.000,161,11073785,-795,0,1749516419,12699.11001456,86.53716374999931,54376.88188224 2025-06-10,00:47:01.000,161,11073698,-795,0,1749516420,12699.035915149994,86.50896723000187,54376.86092088 2025-06-10,00:47:02.000,161,11073767,-795,0,1749516421,12699.029178839999,86.44552506000036,54377.05656024001 2025-06-10,00:47:03.000,161,11073740,-795,0,1749516422,12699.029178839999,86.50191810000251,54377.063547360005 2025-06-10,00:47:04.000,161,11073796,-795,0,1749516423,12699.04938777,86.45257418999972,54377.14040568 2025-06-10,00:47:05.000,161,11073798,-795,0,1749516424,12699.04938777,86.4878198400038,54376.965727680006 2025-06-10,00:47:06.000,161,11073794,-795,0,1749516425,12699.04938777,86.41732854000293,54376.86092088 2025-06-10,00:47:07.000,161,11073773,-795,0,1749516426,12699.015706219994,86.3750337599995,54376.87489512 2025-06-10,00:47:08.000,161,11073752,-795,0,1749516427,12699.116750869995,86.38208288999886,54376.95874056001 2025-06-10,00:47:09.000,161,11073747,-795,0,1749516428,12699.08306931999,86.35388637000142,54376.965727680006 2025-06-10,00:47:10.000,161,11073729,-795,0,1749516429,12699.04938777,86.26224768000247,54377.112457200004 2025-06-10,00:47:11.000,161,11073748,-795,0,1749516430,12698.955079429994,86.2270020299984,54377.014637520006 2025-06-10,00:47:12.000,161,11073752,-795,0,1749516431,12699.029178839999,86.17060899000353,54377.042586 2025-06-10,00:47:13.000,161,11073766,-795,0,1749516432,12699.056124079994,86.18470725000225,54377.12643144001 2025-06-10,00:47:14.000,161,11073761,-795,0,1749516433,12699.136959799995,86.13536333999946,54377.09848296 2025-06-10,00:47:15.000,161,11073786,-795,0,1749516434,12699.136959799995,86.14946159999818,54377.133418560006 2025-06-10,00:47:16.000,161,11073781,-795,0,1749516435,12699.14369610999,86.10716682000202,54377.11944432 2025-06-10,00:47:17.000,161,11073723,-795,0,1749516436,12699.12348717999,86.08601943000394,54376.993676160004 2025-06-10,00:47:18.000,161,11073780,-795,0,1749516437,12699.157168729995,86.00142987000436,54377.19630264 2025-06-10,00:47:19.000,161,11073706,-795,0,1749516438,12699.11001456,86.02257726000244,54377.25918672 2025-06-10,00:47:20.000,161,11073729,-795,0,1749516439,12699.14369610999,85.95913509000093,54377.41989048001 2025-06-10,00:47:21.000,161,11073779,-795,0,1749516440,12699.076333009994,85.97323334999965,54377.280148080004 2025-06-10,00:47:22.000,161,11073769,-795,0,1749516441,12699.11001456,85.93798770000285,54377.329057920004 2025-06-10,00:47:23.000,161,11073782,-795,0,1749516442,12699.029178839999,85.89569291999942,54377.05656024001 2025-06-10,00:47:24.000,161,11073778,-795,0,1749516443,12699.11001456,85.87454553000134,54377.329057920004 2025-06-10,00:47:25.000,161,11073689,-795,0,1749516444,12699.0695967,85.90979117999814,54377.2871352 2025-06-10,00:47:26.000,161,11073791,-795,0,1749516445,12699.11001456,85.83929988000455,54377.25918672 2025-06-10,00:47:27.000,161,11073761,-795,0,1749516446,12699.008969909999,85.89569291999942,54377.4268776 2025-06-10,00:47:28.000,161,11073780,-795,0,1749516447,12698.968552049999,85.86044727000262,54377.45482608 2025-06-10,00:47:29.000,161,11073759,-795,0,1749516448,12698.975288359994,85.88864379000006,54377.59456848 2025-06-10,00:47:30.000,161,11073767,-795,0,1749516449,12698.968552049999,85.93093857000349,54377.54565864 2025-06-10,00:47:31.000,161,11073747,-795,0,1749516450,12698.894452639994,85.96618422000029,54377.37796776 2025-06-10,00:47:32.000,161,11073808,-795,0,1749516451,12698.860771089989,85.8815946600007,54377.34303216001 2025-06-10,00:47:33.000,161,11073736,-795,0,1749516452,12698.914661569994,85.87454553000134,54377.47578744 2025-06-10,00:47:34.000,161,11073778,-795,0,1749516453,12698.901188949989,85.8463490100039,54377.44085184001 2025-06-10,00:47:35.000,161,11073739,-795,0,1749516454,12698.867507399998,85.86044727000262,54377.741298 2025-06-10,00:47:36.000,161,11073776,-795,0,1749516455,12698.847298469998,85.83929988000455,54377.62251696 2025-06-10,00:47:37.000,161,11073770,-795,0,1749516456,12698.827089539998,85.81110335999983,54377.65046544 2025-06-10,00:47:38.000,161,11073788,-795,0,1749516457,12698.948343119999,85.78995597000176,54377.76225936 2025-06-10,00:47:39.000,161,11073795,-795,0,1749516458,12698.948343119999,85.78995597000176,54377.60854272001 2025-06-10,00:47:40.000,161,11073768,-795,0,1749516459,12699.00223359999,85.7829068400024,54377.566620000005 2025-06-10,00:47:41.000,161,11073736,-795,0,1749516460,12698.854034779994,85.78995597000176,54377.31508368 2025-06-10,00:47:42.000,161,11073802,-795,0,1749516461,12698.928134189999,85.71946467000089,54377.48976168001 2025-06-10,00:47:43.000,161,11073782,-795,0,1749516462,12698.887716329999,85.72651380000025,54377.496748800004 2025-06-10,00:47:44.000,161,11073738,-795,0,1749516463,12698.880980019989,85.6842190200041,54377.75527224001 2025-06-10,00:47:45.000,161,11073747,-795,0,1749516464,12698.854034779994,85.76175945000432,54377.804182080006 2025-06-10,00:47:46.000,161,11073788,-795,0,1749516465,12699.029178839999,85.71241554000153,54377.92995024 2025-06-10,00:47:47.000,161,11073791,-795,0,1749516466,12698.98202466999,85.74766118999833,54377.92995024 2025-06-10,00:47:48.000,161,11073770,-795,0,1749516467,12698.975288359994,85.74766118999833,54377.664439680004 2025-06-10,00:47:49.000,161,11073772,-795,0,1749516468,12699.00223359999,85.71241554000153,54377.783220720004 2025-06-10,00:47:50.000,161,11073787,-795,0,1749516469,12698.975288359994,85.69831728000281,54377.74828512 2025-06-10,00:47:51.000,161,11073776,-795,0,1749516470,12698.874243709994,85.73356292999961,54377.664439680004 2025-06-10,00:47:52.000,161,11073790,-795,0,1749516471,12698.928134189999,85.69126815000345,54377.92995024 2025-06-10,00:47:53.000,161,11073782,-795,0,1749516472,12698.874243709994,85.70536641000217,54377.99283432001 2025-06-10,00:47:54.000,161,11073748,-795,0,1749516473,12698.948343119999,85.69126815000345,54378.17449944 2025-06-10,00:47:55.000,161,11073800,-795,0,1749516474,12698.860771089989,85.65602249999938,54378.118602480004 2025-06-10,00:47:56.000,161,11073789,-795,0,1749516475,12698.995497289994,85.66307162999874,54378.10462824 2025-06-10,00:47:57.000,161,11073709,-795,0,1749516476,12698.968552049999,85.70536641000217,54378.03475704 2025-06-10,00:47:58.000,161,11073750,-795,0,1749516477,12698.96181573999,85.69126815000345,54377.971872960006 2025-06-10,00:47:59.000,161,11073794,-795,0,1749516478,12698.941606809989,85.69126815000345,54377.92995024 2025-06-10,00:48:00.000,161,11073776,-795,0,1749516479,12698.941606809989,85.66307162999874,54377.902001760005 2025-06-10,00:48:01.000,161,11073794,-795,0,1749516480,12698.955079429994,85.64897337000002,54378.20943504001 2025-06-10,00:48:02.000,161,11073804,-795,0,1749516481,12699.096541939994,85.6842190200041,54378.46097136 2025-06-10,00:48:03.000,161,11073776,-795,0,1749516482,12699.16390503999,85.69126815000345,54378.5098812 2025-06-10,00:48:04.000,161,11073764,-795,0,1749516483,12699.238004449995,85.67716989000473,54378.48891984 2025-06-10,00:48:05.000,161,11073745,-795,0,1749516484,12699.23126814,85.67716989000473,54378.23039640001 2025-06-10,00:48:06.000,161,11073767,-795,0,1749516485,12699.25147707,85.67716989000473,54378.069692640005 2025-06-10,00:48:07.000,161,11073745,-795,0,1749516486,12699.23126814,85.71241554000153,54378.16052520001 2025-06-10,00:48:08.000,161,11073726,-795,0,1749516487,12699.26494968999,85.64897337000002,54378.18148656001 2025-06-10,00:48:09.000,161,11073792,-795,0,1749516488,12699.06286038999,85.6842190200041,54378.3701388 2025-06-10,00:48:10.000,161,11073783,-795,0,1749516489,12698.955079429994,85.90979117999814,54378.3701388 2025-06-10,00:48:11.000,161,11073788,-795,0,1749516490,12698.96181573999,86.11421595000138,54378.3701388 2025-06-10,00:48:12.000,161,11073779,-795,0,1749516491,12699.18411396999,86.19880551000097,54378.56577816001 2025-06-10,00:48:13.000,161,11073745,-795,0,1749516492,12699.28515861999,86.18470725000225,54378.48891984 2025-06-10,00:48:14.000,161,11073808,-795,0,1749516493,12699.36599433999,86.16355986000417,54378.474945600006 2025-06-10,00:48:15.000,161,11073789,-795,0,1749516494,12699.35252172,86.1283142100001,54378.53782968 2025-06-10,00:48:16.000,161,11073796,-795,0,1749516495,12699.34578540999,86.15651073000481,54378.48891984 2025-06-10,00:48:17.000,161,11073808,-795,0,1749516496,12699.38620326999,86.10716682000202,54378.68455920001 2025-06-10,00:48:18.000,161,11073757,-795,0,1749516497,12699.493984230001,86.13536333999946,54379.05487656 2025-06-10,00:48:19.000,161,11073760,-795,0,1749516498,12699.460302679996,86.14946159999818,54379.05487656 2025-06-10,00:48:20.000,161,11073797,-795,0,1749516499,12699.520929469996,86.16355986000417,54379.13872200001 2025-06-10,00:48:21.000,161,11073793,-795,0,1749516500,12699.37273065,86.15651073000481,54378.908147040005 2025-06-10,00:48:22.000,161,11073760,-795,0,1749516501,12699.493984230001,86.14946159999818,54378.94308264 2025-06-10,00:48:23.000,161,11073771,-795,0,1749516502,12699.500720539996,86.1917563800016,54378.978018240006 2025-06-10,00:48:24.000,161,11073784,-795,0,1749516503,12699.520929469996,86.24814942000376,54378.97103112001 2025-06-10,00:48:25.000,161,11073767,-795,0,1749516504,12699.561347329996,86.2411002900044,54379.11077352 2025-06-10,00:48:26.000,161,11073781,-795,0,1749516505,12699.574819950001,86.28339507000055,54379.43218104001 2025-06-10,00:48:27.000,161,11073800,-795,0,1749516506,12699.568083639992,86.31159158999799,54379.47410376001 2025-06-10,00:48:28.000,161,11073786,-795,0,1749516507,12699.635446740001,86.32568985000398,54379.61384616 2025-06-10,00:48:29.000,161,11073782,-795,0,1749516508,12699.601765189997,86.36798463000014,54379.60685904 2025-06-10,00:48:30.000,161,11073787,-795,0,1749516509,12699.621974119997,86.43142680000165,54379.44615528 2025-06-10,00:48:31.000,161,11073824,-795,0,1749516510,12699.547874709991,86.438475930001,54379.28545152001 2025-06-10,00:48:32.000,161,11073783,-795,0,1749516511,12699.595028880001,86.49486897000315,54379.35532272001 2025-06-10,00:48:33.000,161,11073777,-795,0,1749516512,12699.574819950001,86.46667244999844,54379.39724544 2025-06-10,00:48:34.000,161,11073801,-795,0,1749516513,12699.702809839997,86.54421287999867,54379.63480752 2025-06-10,00:48:35.000,161,11073776,-795,0,1749516514,12699.655655670002,86.49486897000315,54379.865382480006 2025-06-10,00:48:36.000,161,11073814,-795,0,1749516515,12699.709546149992,86.53011461999995,54379.9422408 2025-06-10,00:48:37.000,161,11073791,-795,0,1749516516,12699.689337219992,86.50896723000187,54379.97018928 2025-06-10,00:48:38.000,161,11073791,-795,0,1749516517,12699.655655670002,86.53011461999995,54379.82345976 2025-06-10,00:48:39.000,161,11073745,-795,0,1749516518,12699.702809839997,86.52306549000059,54379.71166584 2025-06-10,00:48:40.000,161,11073796,-795,0,1749516519,12699.763436629997,86.56536027000402,54379.73961432001 2025-06-10,00:48:41.000,161,11073814,-795,0,1749516520,12699.756700320002,86.59355679000146,54379.63480752 2025-06-10,00:48:42.000,161,11073779,-795,0,1749516521,12699.837536040002,86.67109722000168,54379.81647264001 2025-06-10,00:48:43.000,161,11073755,-795,0,1749516522,12699.891426519993,86.6851954800004,54380.179802880004 2025-06-10,00:48:44.000,161,11073793,-795,0,1749516523,12699.911635449993,86.74158852000255,54380.19377712001 2025-06-10,00:48:45.000,161,11073832,-795,0,1749516524,12699.884690209998,86.7838832999987,54380.2566612 2025-06-10,00:48:46.000,161,11073753,-795,0,1749516525,12699.851008659993,86.82617808000214,54379.95621504001 2025-06-10,00:48:47.000,161,11073737,-795,0,1749516526,12699.904899139998,86.93896415999916,54379.99115064 2025-06-10,00:48:48.000,161,11073774,-795,0,1749516527,12699.918371760003,86.99535720000131,54380.130893040005 2025-06-10,00:48:49.000,161,11073752,-795,0,1749516528,12699.999207479988,87.02355371999874,54380.20775136 2025-06-10,00:48:50.000,161,11073808,-795,0,1749516529,12699.985734859998,87.0799467600009,54380.22871272 2025-06-10,00:48:51.000,161,11073791,-795,0,1749516530,12699.985734859998,87.13633980000304,54380.34050664001 2025-06-10,00:48:52.000,161,11073744,-795,0,1749516531,12699.978998549988,87.19978197000455,54380.515184640004 2025-06-10,00:48:53.000,161,11073791,-795,0,1749516532,12700.032889029993,87.27027326999814,54380.61300432 2025-06-10,00:48:54.000,161,11073768,-795,0,1749516533,12700.032889029993,87.36191196000436,54380.55012024 2025-06-10,00:48:55.000,161,11073795,-795,0,1749516534,12700.120461059989,87.34076456999901,54380.703836880006 2025-06-10,00:48:56.000,161,11073750,-795,0,1749516535,12700.127197369999,87.39715761000116,54380.4313392 2025-06-10,00:48:57.000,161,11073778,-795,0,1749516536,12700.194560469994,87.39715761000116,54380.466274800005 2025-06-10,00:48:58.000,161,11073764,-795,0,1749516537,12700.295605119994,87.43240325999795,54380.60601720001 2025-06-10,00:48:59.000,161,11073778,-795,0,1749516538,12700.32928667,87.3901084800018,54380.67588840001 2025-06-10,00:49:00.000,161,11073752,-795,0,1749516539,12700.36296821999,87.3901084800018,54380.94838608 2025-06-10,00:49:01.000,161,11073781,-795,0,1749516540,12700.32255035999,87.36191196000436,54380.74575960001 2025-06-10,00:49:02.000,161,11073766,-795,0,1749516541,12700.36970453,87.38305935000244,54380.871527760006 2025-06-10,00:49:03.000,161,11073803,-795,0,1749516542,12700.416858699995,87.39715761000116,54380.920437600005 2025-06-10,00:49:04.000,161,11073826,-795,0,1749516543,12700.47074918,87.4253541299986,54380.66191416 2025-06-10,00:49:05.000,161,11073815,-795,0,1749516544,12700.538112279995,87.45355065000331,54380.73877248 2025-06-10,00:49:06.000,161,11073791,-795,0,1749516545,12700.61221169,87.43240325999795,54380.85755352 2025-06-10,00:49:07.000,161,11073790,-795,0,1749516546,12700.62568430999,87.3901084800018,54380.87851488 2025-06-10,00:49:08.000,161,11073800,-795,0,1749516547,12700.5515849,87.47469804000139,54380.94139896001 2025-06-10,00:49:09.000,161,11073838,-795,0,1749516548,12700.60547537999,87.46764891000203,54381.06716712 2025-06-10,00:49:10.000,161,11073753,-795,0,1749516549,12700.61221169,87.48174717000074,54381.15101256001 2025-06-10,00:49:11.000,161,11073802,-795,0,1749516550,12700.56505751999,87.50289455999882,54381.088128480005 2025-06-10,00:49:12.000,161,11073805,-795,0,1749516551,12700.598739069996,87.50994368999818,54381.19293528 2025-06-10,00:49:13.000,161,11073816,-795,0,1749516552,12700.59200276,87.50994368999818,54380.99729592 2025-06-10,00:49:14.000,161,11073775,-795,0,1749516553,12700.65262955,87.50289455999882,54381.1649868 2025-06-10,00:49:15.000,161,11073795,-795,0,1749516554,12700.686311099991,87.53109108000353,54381.19992240001 2025-06-10,00:49:16.000,161,11073782,-795,0,1749516555,12700.659365859996,87.6015823800044,54381.19992240001 2025-06-10,00:49:17.000,161,11073805,-795,0,1749516556,12700.60547537999,87.46764891000203,54381.45145872 2025-06-10,00:49:18.000,161,11073785,-795,0,1749516557,12700.51116704,87.54518934000225,54381.27678072001 2025-06-10,00:49:19.000,161,11073770,-795,0,1749516558,12700.53137597,87.47469804000139,54381.34665192001 2025-06-10,00:49:20.000,161,11073792,-795,0,1749516559,12700.558321209995,87.49584542999946,54381.472420080005 2025-06-10,00:49:21.000,161,11073813,-795,0,1749516560,12700.497694419995,87.48174717000074,54381.27678072001 2025-06-10,00:49:22.000,161,11073802,-795,0,1749516561,12700.517903349995,87.49584542999946,54381.38857464 2025-06-10,00:49:23.000,161,11073791,-795,0,1749516562,12700.56505751999,87.49584542999946,54381.45844584 2025-06-10,00:49:24.000,161,11073764,-795,0,1749516563,12700.517903349995,87.51699282000482,54381.46543296001 2025-06-10,00:49:25.000,161,11073774,-795,0,1749516564,12700.517903349995,87.53109108000353,54381.67504656 2025-06-10,00:49:26.000,161,11073793,-795,0,1749516565,12700.416858699995,87.49584542999946,54381.76587912 2025-06-10,00:49:27.000,161,11073816,-795,0,1749516566,12700.38991346,87.47469804000139,54381.77286624 2025-06-10,00:49:28.000,161,11073793,-795,0,1749516567,12700.32928667,87.4887963000001,54381.70299504001 2025-06-10,00:49:29.000,161,11073809,-795,0,1749516568,12700.38317714999,87.48174717000074,54381.80081472001 2025-06-10,00:49:30.000,161,11073767,-795,0,1749516569,12700.315814049995,87.46059978000267,54381.6191496 2025-06-10,00:49:31.000,161,11073778,-795,0,1749516570,12700.275396189994,87.3901084800018,54381.640110960005 2025-06-10,00:49:32.000,161,11073806,-795,0,1749516571,12700.275396189994,87.35486282999773,54381.7239564 2025-06-10,00:49:33.000,161,11073789,-795,0,1749516572,12700.28213249999,87.34076456999901,54381.7239564 2025-06-10,00:49:34.000,161,11073748,-795,0,1749516573,12700.20129677999,87.31256805000157,54382.0034412 2025-06-10,00:49:35.000,161,11073775,-795,0,1749516574,12700.18108784999,87.22797849000199,54382.11523512001 2025-06-10,00:49:36.000,161,11073809,-795,0,1749516575,12700.100252129989,87.22092936000263,54382.0034412 2025-06-10,00:49:37.000,161,11073780,-795,0,1749516576,12700.059834269989,87.19978197000455,54381.94754424001 2025-06-10,00:49:38.000,161,11073783,-795,0,1749516577,12700.100252129989,87.19273283999792,54381.90562152 2025-06-10,00:49:39.000,161,11073793,-795,0,1749516578,12700.086779509998,87.16453632000048,54381.95453136 2025-06-10,00:49:40.000,161,11073799,-795,0,1749516579,12699.972262239993,87.1786345799992,54381.99645408001 2025-06-10,00:49:41.000,161,11073825,-795,0,1749516580,12699.837536040002,87.18568370999856,54381.689020800004 2025-06-10,00:49:42.000,161,11073792,-795,0,1749516581,12699.864481279998,87.13633980000304,54381.83575032 2025-06-10,00:49:43.000,161,11073815,-795,0,1749516582,12699.770172939992,87.12224154000432,54382.094273760005 2025-06-10,00:49:44.000,161,11073789,-795,0,1749516583,12699.723018769997,87.13633980000304,54382.03138968 2025-06-10,00:49:45.000,161,11073777,-795,0,1749516584,12699.723018769997,87.13633980000304,54382.24100328 2025-06-10,00:49:46.000,161,11073818,-795,0,1749516585,12699.689337219992,87.1433889300024,54382.35279720001 2025-06-10,00:49:47.000,161,11073772,-795,0,1749516586,12699.500720539996,87.16453632000048,54382.03837680001 2025-06-10,00:49:48.000,161,11073775,-795,0,1749516587,12699.547874709991,87.19273283999792,54381.95453136 2025-06-10,00:49:49.000,161,11073769,-795,0,1749516588,12699.561347329996,87.22092936000263,54382.11523512001 2025-06-10,00:49:50.000,161,11073760,-795,0,1749516589,12699.487247919991,87.25617500999942,54382.11523512001 2025-06-10,00:49:51.000,161,11073802,-795,0,1749516590,12699.379466959996,87.2914206600035,54382.18510632001 2025-06-10,00:49:52.000,161,11073814,-795,0,1749516591,12699.339049099995,87.34076456999901,54382.40869416 2025-06-10,00:49:53.000,161,11073767,-795,0,1749516592,12699.298631239995,87.40420674000052,54382.40170704001 2025-06-10,00:49:54.000,161,11073776,-795,0,1749516593,12699.318840169995,87.44650152000395,54382.59035928001 2025-06-10,00:49:55.000,161,11073829,-795,0,1749516594,12699.298631239995,87.50289455999882,54382.527475200004 2025-06-10,00:49:56.000,161,11073783,-795,0,1749516595,12699.258213379995,87.54518934000225,54382.380745680006 2025-06-10,00:49:57.000,161,11073798,-795,0,1749516596,12699.16390503999,87.58043498999905,54382.261964640005 2025-06-10,00:49:58.000,161,11073724,-795,0,1749516597,12699.17064135,87.62272977000248,54382.36677144 2025-06-10,00:49:59.000,161,11073820,-795,0,1749516598,12699.14369610999,87.65092628999992,54382.42266840001 2025-06-10,00:50:00.000,161,11073792,-795,0,1749516599,12699.12348717999,87.7002702000027,54382.66721760001 2025-06-10,00:50:01.000,161,11073815,-795,0,1749516600,12699.015706219994,87.76371237000421,54382.429655520005 2025-06-10,00:50:02.000,161,11073772,-795,0,1749516601,12699.04265145999,87.80600715000037,54382.632282 2025-06-10,00:50:03.000,161,11073820,-795,0,1749516602,12699.04938777,87.87649845000124,54382.75106304 2025-06-10,00:50:04.000,161,11073807,-795,0,1749516603,12699.015706219994,87.97518626999954,54382.548436560006 2025-06-10,00:50:05.000,161,11073815,-795,0,1749516604,12699.00223359999,88.03862844000105,54382.49952672001 2025-06-10,00:50:06.000,161,11073790,-795,0,1749516605,12698.901188949989,88.15141451999807,54382.429655520005 2025-06-10,00:50:07.000,161,11073797,-795,0,1749516606,12698.840562159989,88.28534799000045,54382.41568128 2025-06-10,00:50:08.000,161,11073836,-795,0,1749516607,12698.840562159989,88.38403580999875,54382.813947120005 2025-06-10,00:50:09.000,161,11073805,-795,0,1749516608,12698.813616919993,88.4756744999977,54382.75106304 2025-06-10,00:50:10.000,161,11073818,-715,0,1749516609,12698.752990129993,88.56026406000456,54382.68119184 2025-06-10,00:50:11.000,161,11073809,-795,0,1749516610,12698.678890720003,88.69419752999966,54382.56939792001 2025-06-10,00:50:12.000,161,11073794,-795,0,1749516611,12698.726044889998,88.82108187000267,54382.73708880001 2025-06-10,00:50:13.000,161,11073790,-795,0,1749516612,12698.732781199993,88.91976969000098,54382.646256240005 2025-06-10,00:50:14.000,161,11073810,-795,0,1749516613,12698.705835959998,89.02550663999864,54382.65324336 2025-06-10,00:50:15.000,161,11073821,-795,0,1749516614,12698.665418099998,89.13829272000294,54382.695166080004 2025-06-10,00:50:16.000,161,11073822,-795,0,1749516615,12698.604791309997,89.18763662999845,54382.597346400005 2025-06-10,00:50:17.000,161,11073773,-795,0,1749516616,12698.571109759992,89.32157010000083,54382.9117668 2025-06-10,00:50:18.000,161,11073836,-795,0,1749516617,12698.645209169998,89.3920614000017,54383.0165736 2025-06-10,00:50:19.000,161,11073814,-795,0,1749516618,12698.564373449997,89.50484747999872,54382.92574104001 2025-06-10,00:50:20.000,161,11073813,-795,0,1749516619,12698.577846070002,89.58238790999894,54382.981638000005 2025-06-10,00:50:21.000,161,11073793,-795,0,1749516620,12698.523955589997,89.65992833999917,54382.66023048001 2025-06-10,00:50:22.000,161,11073808,-795,0,1749516621,12698.517219280002,89.71632138000132,54382.79997288 2025-06-10,00:50:23.000,161,11073722,-795,0,1749516622,12698.510482969992,89.8009109400009,54382.78599864001 2025-06-10,00:50:24.000,161,11073771,-795,0,1749516623,12698.523955589997,89.8502548500037,54382.86984408 2025-06-10,00:50:25.000,161,11073789,-795,0,1749516624,12698.517219280002,89.85730398000305,54383.05849632 2025-06-10,00:50:26.000,161,11073804,-795,0,1749516625,12698.483537729997,89.92779528000392,54383.219200080006 2025-06-10,00:50:27.000,161,11073800,-795,0,1749516626,12698.422910939997,89.9841883199988,54383.07945768 2025-06-10,00:50:28.000,161,11073785,-795,0,1749516627,12698.476801420002,90.02648310000222,54383.11439328 2025-06-10,00:50:29.000,161,11073755,-795,0,1749516628,12698.530691899992,90.11107266000181,54383.051509200006 2025-06-10,00:50:30.000,161,11073775,-795,0,1749516629,12698.544164519997,90.18156396000268,54382.95368952001 2025-06-10,00:50:31.000,161,11073785,-795,0,1749516630,12698.490274039992,90.26615352000226,54382.79298576 2025-06-10,00:50:32.000,161,11073807,-795,0,1749516631,12698.476801420002,90.38598872999864,54382.82792136001 2025-06-10,00:50:33.000,161,11073779,-795,0,1749516632,12698.490274039992,90.43533264000143,54382.86984408 2025-06-10,00:50:34.000,161,11073797,-795,0,1749516633,12698.604791309997,90.43533264000143,54383.2960584 2025-06-10,00:50:35.000,161,11073792,-795,0,1749516634,12698.658681790002,90.49877481000294,54383.25413568 2025-06-10,00:50:36.000,161,11073801,-795,0,1749516635,12698.638472860002,90.59041350000189,54383.28208416 2025-06-10,00:50:37.000,161,11073781,-795,0,1749516636,12698.584582379997,90.57631524000317,54383.219200080006 2025-06-10,00:50:38.000,161,11073751,-795,0,1749516637,12698.685627029998,90.64680654000404,54383.00958648 2025-06-10,00:50:39.000,161,11073832,-795,0,1749516638,12698.759726439988,90.66090480000275,54383.11439328 2025-06-10,00:50:40.000,161,11073793,-795,0,1749516639,12698.806880609998,90.70319957999891,54383.09343192001 2025-06-10,00:50:41.000,161,11073789,-795,0,1749516640,12698.759726439988,90.74549436000234,54382.95368952001 2025-06-10,00:50:42.000,161,11073777,-795,0,1749516641,12698.860771089989,90.78074000999914,54383.34496824 2025-06-10,00:50:43.000,161,11073782,-795,0,1749516642,12698.901188949989,90.76664175000042,54383.484710640005 2025-06-10,00:50:44.000,161,11073794,-795,0,1749516643,12698.968552049999,90.83713305000128,54383.47772352001 2025-06-10,00:50:45.000,161,11073784,-795,0,1749516644,12699.00223359999,90.86532956999872,54383.498684879996 2025-06-10,00:50:46.000,161,11073808,-795,0,1749516645,12699.08980563,90.90762435000215,54383.33798112001 2025-06-10,00:50:47.000,161,11073780,-795,0,1749516646,12699.035915149994,90.97106652000366,54383.268109920005 2025-06-10,00:50:48.000,161,11073790,-795,0,1749516647,12699.029178839999,90.97811565000302,54383.12138040001 2025-06-10,00:50:49.000,161,11073754,-795,0,1749516648,12699.08306931999,91.05565608000325,54383.156316 2025-06-10,00:50:50.000,161,11073817,-795,0,1749516649,12699.22453182999,91.0979508599994,54383.52663336001 2025-06-10,00:50:51.000,161,11073774,-795,0,1749516650,12699.197586589995,91.11909825000475,54383.666375759996 2025-06-10,00:50:52.000,161,11073803,-795,0,1749516651,12699.18411396999,91.12614738000411,54383.722272720006 2025-06-10,00:50:53.000,161,11073794,-795,0,1749516652,12699.19085028,91.16139303000091,54383.73624696 2025-06-10,00:50:54.000,161,11073789,-795,0,1749516653,12699.217795519995,91.1966386799977,54383.75720832 2025-06-10,00:50:55.000,161,11073800,-795,0,1749516654,12699.22453182999,91.29532650000328,54383.61746592 2025-06-10,00:50:56.000,161,11073816,-795,0,1749516655,12699.217795519995,91.28827737000393,54383.63144016 2025-06-10,00:50:57.000,161,11073807,-795,0,1749516656,12699.24474075999,91.309424760002,54383.59650456001 2025-06-10,00:50:58.000,161,11073788,-795,0,1749516657,12699.298631239995,91.36581780000415,54383.63842728 2025-06-10,00:50:59.000,161,11073827,-795,0,1749516658,12699.379466959996,91.37991606000287,54383.91791208 2025-06-10,00:51:00.000,161,11073816,-795,0,1749516659,12699.399675889996,91.46450562000246,54384.02970600001 2025-06-10,00:51:01.000,161,11073781,-795,0,1749516660,12699.238004449995,91.50680039999861,54383.72925984 2025-06-10,00:51:02.000,161,11073759,-795,0,1749516661,12699.33231279,91.53499692000332,54383.9947704 2025-06-10,00:51:03.000,161,11073774,-795,0,1749516662,12699.4737753,91.63368474000163,54384.12053856 2025-06-10,00:51:04.000,161,11073806,-795,0,1749516663,12699.527665779991,91.79581473000144,54383.91791208 2025-06-10,00:51:05.000,161,11073795,-795,0,1749516664,12699.43335744,91.88040429000102,54383.855028 2025-06-10,00:51:06.000,161,11073816,-795,0,1749516665,12699.39293958,91.93679733000317,54383.869002240004 2025-06-10,00:51:07.000,161,11073791,-795,0,1749516666,12699.493984230001,92.00728863000404,54384.0646416 2025-06-10,00:51:08.000,161,11073829,-795,0,1749516667,12699.581556259996,92.10597645000234,54384.26726808001 2025-06-10,00:51:09.000,161,11073805,-795,0,1749516668,12699.534402090001,92.24695905000408,54384.19040976 2025-06-10,00:51:10.000,161,11073801,-795,0,1749516669,12699.45356637,92.38794164999854,54384.16246128 2025-06-10,00:51:11.000,161,11073804,-795,0,1749516670,12699.40641219999,92.41613817000325,54384.204384000004 2025-06-10,00:51:12.000,161,11073806,-795,0,1749516671,12699.514193160001,92.52892425000027,54384.01573176 2025-06-10,00:51:13.000,161,11073791,-795,0,1749516672,12699.608501499992,92.65580859000329,54383.95983480001 2025-06-10,00:51:14.000,161,11073814,-795,0,1749516673,12699.635446740001,92.7051524999988,54384.07162872 2025-06-10,00:51:15.000,161,11073833,-795,0,1749516674,12699.615237810001,92.72629989000416,54384.18342264 2025-06-10,00:51:16.000,161,11073778,-795,0,1749516675,12699.621974119997,92.74039815000287,54384.38604912001 2025-06-10,00:51:17.000,161,11073783,-795,0,1749516676,12699.655655670002,92.78974205999839,54384.43495896001 2025-06-10,00:51:18.000,161,11073810,-795,0,1749516677,12699.662391979997,92.90252814000269,54384.337139279996 2025-06-10,00:51:19.000,161,11073763,-795,0,1749516678,12699.628710429992,92.93072466000012,54384.41399760001 2025-06-10,00:51:20.000,161,11073779,-795,0,1749516679,12699.729755079992,93.00121596000099,54384.379062 2025-06-10,00:51:21.000,161,11073791,-795,0,1749516680,12699.709546149992,93.11400203999801,54384.12752568001 2025-06-10,00:51:22.000,161,11073778,-795,0,1749516681,12699.776909250002,93.20564073000423,54384.30220368 2025-06-10,00:51:23.000,161,11073799,-795,0,1749516682,12699.803854489997,93.29727942000318,54384.4489332 2025-06-10,00:51:24.000,161,11073809,-795,0,1749516683,12699.763436629997,93.39596724000148,54384.42098472 2025-06-10,00:51:25.000,161,11073764,-795,0,1749516684,12699.817327110002,93.3748198500034,54384.67950816001 2025-06-10,00:51:26.000,161,11073839,-795,0,1749516685,12699.851008659993,93.47350767000171,54384.707456640004 2025-06-10,00:51:27.000,161,11073830,-795,0,1749516686,12699.877953900002,93.56514636000065,54384.672521039996 2025-06-10,00:51:28.000,161,11073851,-795,0,1749516687,12699.830799729993,93.62858853000216,54384.65155968001 2025-06-10,00:51:29.000,161,11073832,-795,0,1749516688,12699.925108069998,93.71317809000175,54384.63758544 2025-06-10,00:51:30.000,161,11073819,-795,0,1749516689,12699.985734859998,93.80481678000069,54384.65155968001 2025-06-10,00:51:31.000,161,11073820,-795,0,1749516690,12699.999207479988,93.88235721000092,54384.5886756 2025-06-10,00:51:32.000,161,11073810,-795,0,1749516691,12700.039625339989,93.94579938000243,54384.6236112 2025-06-10,00:51:33.000,161,11073785,-795,0,1749516692,12700.032889029993,93.93875025000307,54384.75636648 2025-06-10,00:51:34.000,161,11073787,-795,0,1749516693,12700.019416409988,93.98104502999922,54384.95200584 2025-06-10,00:51:35.000,161,11073786,-795,0,1749516694,12699.978998549988,94.02333981000265,54384.93803160001 2025-06-10,00:51:36.000,161,11073820,-795,0,1749516695,12699.978998549988,94.08678198000416,54384.903096 2025-06-10,00:51:37.000,161,11073785,-795,0,1749516696,12700.032889029993,94.09383111000352,54384.924057360004 2025-06-10,00:51:38.000,161,11073807,-795,0,1749516697,12700.100252129989,94.17137154000375,54384.826237680005 2025-06-10,00:51:39.000,161,11073795,-795,0,1749516698,12700.147406299999,94.26301023000269,54384.903096 2025-06-10,00:51:40.000,161,11073803,-795,0,1749516699,12700.167615229999,94.29120675000013,54384.9729672 2025-06-10,00:51:41.000,161,11073823,-795,0,1749516700,12700.106988439999,94.30530500999885,54384.74239224 2025-06-10,00:51:42.000,161,11073800,-795,0,1749516701,12700.113724749994,94.34759979000228,54384.945018720005 2025-06-10,00:51:43.000,161,11073825,-795,0,1749516702,12700.073306889994,94.39694369999779,54385.05681264001 2025-06-10,00:51:44.000,161,11073839,-795,0,1749516703,12700.120461059989,94.4603858699993,54385.112709600005 2025-06-10,00:51:45.000,161,11073796,-795,0,1749516704,12700.127197369999,94.50268065000273,54385.13367096001 2025-06-10,00:51:46.000,161,11073797,-795,0,1749516705,12700.127197369999,94.61546672999975,54384.95200584 2025-06-10,00:51:47.000,161,11073786,-795,0,1749516706,12700.127197369999,94.65071238000382,54385.0079028 2025-06-10,00:51:48.000,161,11073815,-795,0,1749516707,12700.174351539994,94.72120368000469,54385.077774 2025-06-10,00:51:49.000,161,11073807,-795,0,1749516708,12700.032889029993,94.80579324000428,54385.03585128001 2025-06-10,00:51:50.000,161,11073804,-795,0,1749516709,12700.100252129989,94.77759671999956,54385.077774 2025-06-10,00:51:51.000,161,11073807,-795,0,1749516710,12700.039625339989,94.87628453999787,54385.1476452 2025-06-10,00:51:52.000,161,11073756,-795,0,1749516711,12700.100252129989,94.93972670999938,54385.20354216001 2025-06-10,00:51:53.000,161,11073766,-795,0,1749516712,12700.080043199989,94.96792323000409,54385.18258080001 2025-06-10,00:51:54.000,161,11073812,-795,0,1749516713,12700.133933679994,95.00316888000089,54385.34328456 2025-06-10,00:51:55.000,161,11073819,-795,0,1749516714,12700.24171463999,95.03841452999768,54385.280400480005 2025-06-10,00:51:56.000,161,11073759,-795,0,1749516715,12700.315814049995,95.08775844000047,54385.30136184001 2025-06-10,00:51:57.000,161,11073779,-795,0,1749516716,12700.234978329994,95.17939712999942,54385.161619440005 2025-06-10,00:51:58.000,161,11073814,-795,0,1749516717,12700.32255035999,95.1652988700007,54385.25245200001 2025-06-10,00:51:59.000,161,11073799,-795,0,1749516718,12700.30234142999,95.21464278000349,54385.47603984 2025-06-10,00:52:00.000,161,11073813,-795,0,1749516719,12700.36970453,95.18644625999877,54385.48302696 2025-06-10,00:52:01.000,161,11073781,-795,0,1749516720,12700.36970453,95.19349538999813,54385.48302696 2025-06-10,00:52:02.000,161,11073766,-795,0,1749516721,12700.49095811,95.20054452000477,54385.67866632 2025-06-10,00:52:03.000,161,11073764,-795,0,1749516722,12700.54484858999,95.2287410400022,54385.57385952 2025-06-10,00:52:04.000,161,11073767,-795,0,1749516723,12700.598739069996,95.28513408000435,54385.62975648 2025-06-10,00:52:05.000,161,11073761,-795,0,1749516724,12700.54484858999,95.263986689999,54385.60879512001 2025-06-10,00:52:06.000,161,11073800,-795,0,1749516725,12700.61221169,95.33447798999987,54385.62975648 2025-06-10,00:52:07.000,161,11073755,-795,0,1749516726,12700.60547537999,95.30628147000243,54385.68565344001 2025-06-10,00:52:08.000,161,11073825,-795,0,1749516727,12700.61221169,95.21464278000349,54385.930202640004 2025-06-10,00:52:09.000,161,11073816,-795,0,1749516728,12700.59200276,95.263986689999,54385.96513824 2025-06-10,00:52:10.000,161,11073801,-795,0,1749516729,12700.53137597,95.27808494999772,54385.930202640004 2025-06-10,00:52:11.000,161,11073803,-795,0,1749516730,12700.57179383,95.21464278000349,54385.86731856 2025-06-10,00:52:12.000,161,11073845,-795,0,1749516731,12700.699783719996,95.25693755999964,54385.762511760004 2025-06-10,00:52:13.000,161,11073738,-795,0,1749516732,12700.659365859996,95.23579017000156,54385.83937008 2025-06-10,00:52:14.000,161,11073811,-795,0,1749516733,12700.659365859996,95.19349538999813,54385.81840872 2025-06-10,00:52:15.000,161,11073754,-795,0,1749516734,12700.65262955,95.23579017000156,54385.85334432001 2025-06-10,00:52:16.000,161,11073782,-795,0,1749516735,12700.760410509996,95.17234800000006,54385.97212536001 2025-06-10,00:52:17.000,161,11073759,-795,0,1749516736,12700.760410509996,95.22169191000285,54386.01404808 2025-06-10,00:52:18.000,161,11073806,-795,0,1749516737,12700.807564679992,95.20759365000413,54386.0559708 2025-06-10,00:52:19.000,161,11073785,-795,0,1749516738,12700.874927780002,95.17939712999942,54386.25859728001 2025-06-10,00:52:20.000,161,11073786,-795,0,1749516739,12700.962499809997,95.14415148000262,54386.118854880006 2025-06-10,00:52:21.000,161,11073759,-795,0,1749516740,12700.928818259992,95.15824974000134,54385.85334432001 2025-06-10,00:52:22.000,161,11073778,-795,0,1749516741,12701.023126599997,95.18644625999877,54385.87430568001 2025-06-10,00:52:23.000,161,11073768,-795,0,1749516742,12701.016390290002,95.2287410400022,54385.86033144 2025-06-10,00:52:24.000,161,11073787,-795,0,1749516743,12701.137643870003,95.23579017000156,54385.96513824 2025-06-10,00:52:25.000,161,11073807,-795,0,1749516744,12701.144380179998,95.263986689999,54386.32148136 2025-06-10,00:52:26.000,161,11073775,-795,0,1749516745,12701.225215899998,95.29218321000371,54386.37737832001 2025-06-10,00:52:27.000,161,11073844,-795,0,1749516746,12701.252161139993,95.32742886000051,54386.37737832001 2025-06-10,00:52:28.000,161,11073802,-795,0,1749516747,12701.366678409999,95.3767727700033,54386.36340408 2025-06-10,00:52:29.000,161,11073709,-795,0,1749516748,12701.407096269999,95.46136233000288,54386.118854880006 2025-06-10,00:52:30.000,161,11073857,-795,0,1749516749,12701.407096269999,95.46841146000224,54386.167764720005 2025-06-10,00:52:31.000,161,11073806,-795,0,1749516750,12701.386887339999,95.49660797999968,54386.15379048 2025-06-10,00:52:32.000,161,11073795,-795,0,1749516751,12701.52834985,95.5107062399984,54386.18173896 2025-06-10,00:52:33.000,161,11073766,-795,0,1749516752,12701.50140460999,95.55300102000183,54386.384365440004 2025-06-10,00:52:34.000,161,11073814,-795,0,1749516753,12701.555295089995,95.58119753999927,54386.47519800001 2025-06-10,00:52:35.000,161,11073817,-795,0,1749516754,12701.58897664,95.58824666999863,54386.5800048 2025-06-10,00:52:36.000,161,11073810,-795,0,1749516755,12701.716966529995,95.64463971000077,54386.65686312 2025-06-10,00:52:37.000,161,11073743,-795,0,1749516756,12701.70349390999,95.70103275000292,54386.47519800001 2025-06-10,00:52:38.000,161,11073821,-795,0,1749516757,12701.66307604999,95.72922927000036,54386.22366168 2025-06-10,00:52:39.000,161,11073772,-795,0,1749516758,12701.60918557,95.7574257899978,54386.30052 2025-06-10,00:52:40.000,161,11073756,-795,0,1749516759,12701.76412069999,95.7574257899978,54386.35641696001 2025-06-10,00:52:41.000,161,11073809,-795,0,1749516760,12701.73043915,95.86316274000274,54386.30052 2025-06-10,00:52:42.000,161,11073813,-795,0,1749516761,12701.77085701,95.90545751999889,54386.66385024001 2025-06-10,00:52:43.000,161,11073822,-795,0,1749516762,12701.72370283999,95.95480143000168,54386.71276008001 2025-06-10,00:52:44.000,161,11073806,-795,0,1749516763,12701.77085701,96.02529273000255,54386.71276008001 2025-06-10,00:52:45.000,161,11073808,-795,0,1749516764,12701.72370283999,96.10988229000213,54386.66385024001 2025-06-10,00:52:46.000,161,11073804,-795,0,1749516765,12701.69002129,96.22266836999916,54386.27257152 2025-06-10,00:52:47.000,161,11073810,-795,0,1749516766,12701.676548669995,96.24381576000451,54386.39833968001 2025-06-10,00:52:48.000,161,11073799,-795,0,1749516767,12701.79106594,96.27201228000195,54386.41231392 2025-06-10,00:52:49.000,161,11073817,-795,0,1749516768,12701.80453855999,96.36365097000089,54386.37737832001 2025-06-10,00:52:50.000,161,11073777,-795,0,1749516769,12701.50140460999,96.46938791999855,54386.42628816001 2025-06-10,00:52:51.000,161,11073764,-795,0,1749516770,12701.48119567999,96.51873183000134,54386.44724952001 2025-06-10,00:52:52.000,161,11073767,-795,0,1749516771,12701.64960343,96.57512487000349,54386.52410784001 2025-06-10,00:52:53.000,161,11073807,-795,0,1749516772,12701.737175459995,96.66676356000244,54386.56603056001 2025-06-10,00:52:54.000,161,11073785,-795,0,1749516773,12701.676548669995,96.71610746999795,54386.54506920001 2025-06-10,00:52:55.000,161,11073824,-795,0,1749516774,12701.595712949995,96.78659876999882,54386.32148136 2025-06-10,00:52:56.000,161,11073825,-795,0,1749516775,12701.60918557,96.80069703000481,54386.17475184 2025-06-10,00:52:57.000,161,11073807,-795,0,1749516776,12701.74391176999,96.91348311000183,54386.20270032 2025-06-10,00:52:58.000,161,11073830,-795,0,1749516777,12701.838220109996,96.97692528000334,54386.34942984 2025-06-10,00:52:59.000,161,11073782,-795,0,1749516778,12701.78432962999,96.97692528000334,54386.53808208 2025-06-10,00:53:00.000,161,11073805,-795,0,1749516779,12701.885374279991,96.96987615000398,54386.503146480005 2025-06-10,00:53:01.000,161,11073752,-795,0,1749516780,12701.82474748999,97.03331831999822,54386.265584400004 2025-06-10,00:53:02.000,161,11073776,-795,0,1749516781,12701.972946310001,97.15315353000187,54386.3703912 2025-06-10,00:53:03.000,161,11073783,-795,0,1749516782,12701.972946310001,97.24479222000082,54386.15379048 2025-06-10,00:53:04.000,161,11073764,-795,0,1749516783,12702.087463579992,97.28708700000425,54386.18872608001 2025-06-10,00:53:05.000,161,11073771,-795,0,1749516784,12702.134617750002,97.34348003999912,54386.23064880001 2025-06-10,00:53:06.000,161,11073813,-795,0,1749516785,12702.228926089992,97.35052916999848,54386.125842 2025-06-10,00:53:07.000,161,11073807,-795,0,1749516786,12702.255871330002,97.38577482000255,54386.20968744001 2025-06-10,00:53:08.000,161,11073802,-795,0,1749516787,12702.350179669993,97.42102046999935,54386.42628816001 2025-06-10,00:53:09.000,161,11073779,-795,0,1749516788,12702.350179669993,97.4421678600047,54386.3703912 2025-06-10,00:53:10.000,161,11073777,-795,0,1749516789,12702.424279079998,97.45626612000342,54386.335455600005 2025-06-10,00:53:11.000,161,11073779,-795,0,1749516790,12702.370388599993,97.46331525000278,54386.1957132 2025-06-10,00:53:12.000,161,11073821,-795,0,1749516791,12702.410806459993,97.45626612000342,54385.9860996 2025-06-10,00:53:13.000,161,11073800,-795,0,1749516792,12702.444488009998,97.49151177000022,54386.02103520001 2025-06-10,00:53:14.000,161,11073785,-795,0,1749516793,12702.653313619994,97.5126591599983,54386.16077760001 2025-06-10,00:53:15.000,161,11073774,-795,0,1749516794,12702.70046778999,97.58315045999916,54386.10488064 2025-06-10,00:53:16.000,161,11073795,-795,0,1749516795,12702.68699517,97.59724871999788,54386.34244272 2025-06-10,00:53:17.000,161,11073778,-795,0,1749516796,12702.572477899994,97.56905220000044,54386.18872608001 2025-06-10,00:53:18.000,161,11073754,-795,0,1749516797,12702.713940409994,97.63249437000195,54386.24462304 2025-06-10,00:53:19.000,161,11073821,-795,0,1749516798,12702.74088564999,97.70298567000282,54386.30052 2025-06-10,00:53:20.000,161,11073830,-795,0,1749516799,12702.74088564999,97.7875752300024,54386.0559708 2025-06-10,00:53:21.000,161,11073823,-795,0,1749516800,12702.61963206999,97.77347697000368,54385.902254160006 2025-06-10,00:53:22.000,161,11073789,-795,0,1749516801,12702.734149339994,97.80872262000048,54386.00706096 2025-06-10,00:53:23.000,161,11073805,-795,0,1749516802,12702.86887554,97.89331218000007,54386.08391928 2025-06-10,00:53:24.000,161,11073798,-795,0,1749516803,12702.90255708999,97.95675435000157,54386.25161016 2025-06-10,00:53:25.000,161,11073803,-795,0,1749516804,12702.84193029999,97.97085261000029,54386.286545760006 2025-06-10,00:53:26.000,161,11073830,-795,0,1749516805,12702.84866661,97.99199999999837,54386.07693216 2025-06-10,00:53:27.000,161,11073787,-795,0,1749516806,12702.88908447,98.0695404299986,54386.118854880006 2025-06-10,00:53:28.000,161,11073828,-795,0,1749516807,12702.92276601999,98.14003172999946,54386.118854880006 2025-06-10,00:53:29.000,161,11073813,-795,0,1749516808,12702.86887554,98.20347390000097,54385.9162284 2025-06-10,00:53:30.000,161,11073811,-795,0,1749516809,12702.90255708999,98.26691607000248,54385.86731856 2025-06-10,00:53:31.000,161,11073809,-795,0,1749516810,12702.96318387999,98.2810143300012,54385.83937008 2025-06-10,00:53:32.000,161,11073801,-795,0,1749516811,12702.94297494999,98.41494780000357,54385.832382960005 2025-06-10,00:53:33.000,161,11073769,-795,0,1749516812,12702.895820779995,98.3797021499995,54385.930202640004 2025-06-10,00:53:34.000,161,11073789,-795,0,1749516813,12702.956447569995,98.46429170999909,54385.97911248 2025-06-10,00:53:35.000,161,11073778,-795,0,1749516814,12702.996865429996,98.45019345000037,54386.000073840005 2025-06-10,00:53:36.000,161,11073769,-795,0,1749516815,12702.98339280999,98.51363562000188,54385.8463572 2025-06-10,00:53:37.000,161,11073818,-795,0,1749516816,12702.99012912,98.54888126999867,54385.69264056 2025-06-10,00:53:38.000,161,11073772,-795,0,1749516817,12703.097910079996,98.57707779000339,54385.79744736 2025-06-10,00:53:39.000,161,11073816,-795,0,1749516818,12703.131591630001,98.5911760500021,54385.72058904 2025-06-10,00:53:40.000,161,11073804,-795,0,1749516819,12703.178745799996,98.64756909000425,54385.734563280006 2025-06-10,00:53:41.000,161,11073808,-795,0,1749516820,12703.077701149996,98.66871648000233,54385.53892392001 2025-06-10,00:53:42.000,161,11073811,-795,0,1749516821,12703.131591630001,98.6264216999989,54385.81840872 2025-06-10,00:53:43.000,161,11073802,-795,0,1749516822,12703.185482109991,98.61937256999954,54385.8114216 2025-06-10,00:53:44.000,161,11073815,-795,0,1749516823,12703.266317829992,98.74625691000256,54385.86033144 2025-06-10,00:53:45.000,161,11073804,-795,0,1749516824,12703.279790449997,98.73215865000384,54385.8463572 2025-06-10,00:53:46.000,161,11073807,-795,0,1749516825,12703.299999379997,98.76035517000128,54385.615782240006 2025-06-10,00:53:47.000,161,11073788,-795,0,1749516826,12703.374098790002,98.77445343,54385.67866632 2025-06-10,00:53:48.000,161,11073802,-795,0,1749516827,12703.461670819997,98.81674821000342,54385.734563280006 2025-06-10,00:53:49.000,161,11073792,-795,0,1749516828,12703.515561300002,98.81674821000342,54385.62975648 2025-06-10,00:53:50.000,161,11073817,-795,0,1749516829,12703.508824989993,98.80969908000407,54385.8463572 2025-06-10,00:53:51.000,161,11073817,-795,0,1749516830,12703.454934510002,98.8026499500047,54385.51097544 2025-06-10,00:53:52.000,161,11073805,-795,0,1749516831,12703.522297609998,98.8731412499983,54385.58084664 2025-06-10,00:53:53.000,161,11073790,-795,0,1749516832,12703.596397019988,98.8731412499983,54385.734563280006 2025-06-10,00:53:54.000,161,11073823,-795,0,1749516833,12703.791750009994,98.88723951000429,54385.69264056 2025-06-10,00:53:55.000,161,11073794,-795,0,1749516834,12703.852376799994,98.85904298999958,54385.67866632 2025-06-10,00:53:56.000,161,11073808,-795,0,1749516835,12703.933212519994,98.88019037999766,54385.67866632 2025-06-10,00:53:57.000,161,11073803,-795,0,1749516836,12703.933212519994,98.81674821000342,54385.60879512001 2025-06-10,00:53:58.000,161,11073819,-795,0,1749516837,12704.00731193,98.85904298999958,54385.63674360001 2025-06-10,00:53:59.000,161,11073819,-795,0,1749516838,12704.02078454999,98.83084647000214,54385.68565344001 2025-06-10,00:54:00.000,161,11073774,-795,0,1749516839,12704.02752086,98.83084647000214,54385.70661480001 2025-06-10,00:54:01.000,161,11073838,-795,0,1749516840,12704.06793872,98.81674821000342,54385.65770496001 2025-06-10,00:54:02.000,161,11073835,-795,0,1749516841,12704.1891923,98.86609211999894,54385.74853752 2025-06-10,00:54:03.000,161,11073816,-795,0,1749516842,12704.27002802,98.81674821000342,54385.52494968 2025-06-10,00:54:04.000,161,11073811,-795,0,1749516843,12704.33065481,98.86609211999894,54385.65770496001 2025-06-10,00:54:05.000,161,11073824,-795,0,1749516844,12704.323918499991,98.89428864000365,54385.594820880004 2025-06-10,00:54:06.000,161,11073816,-795,0,1749516845,12704.404754219991,98.90133777000301,54385.601808 2025-06-10,00:54:07.000,161,11073812,-795,0,1749516846,12704.431699460001,98.8731412499983,54385.713601920004 2025-06-10,00:54:08.000,161,11073809,-795,0,1749516847,12704.539480419997,98.84494473000086,54385.70661480001 2025-06-10,00:54:09.000,161,11073766,-795,0,1749516848,12704.600107209997,98.85199386000022,54385.87430568001 2025-06-10,00:54:10.000,161,11073777,-795,0,1749516849,12704.633788760002,98.83084647000214,54385.90924128 2025-06-10,00:54:11.000,161,11073827,-795,0,1749516850,12704.579898279997,98.82379734000278,54385.37123304001 2025-06-10,00:54:12.000,161,11073845,-795,0,1749516851,12704.761778649998,98.8026499500047,54385.594820880004 2025-06-10,00:54:13.000,161,11073798,-795,0,1749516852,12704.728097099993,98.81674821000342,54385.47603984 2025-06-10,00:54:14.000,161,11073728,-795,0,1749516853,12704.808932819993,98.81674821000342,54385.594820880004 2025-06-10,00:54:15.000,161,11073811,-795,0,1749516854,12704.781987579998,98.80969908000407,54385.80443448001 2025-06-10,00:54:16.000,161,11073812,-795,0,1749516855,12704.808932819993,98.78855168999871,54385.902254160006 2025-06-10,00:54:17.000,161,11073776,-795,0,1749516856,12704.775251270003,98.80969908000407,54385.81840872 2025-06-10,00:54:18.000,161,11073825,-795,0,1749516857,12704.768514959993,98.85904298999958,54385.87430568001 2025-06-10,00:54:19.000,161,11073778,-795,0,1749516858,12704.741569719998,98.90133777000301,54385.86033144 2025-06-10,00:54:20.000,161,11073803,-795,0,1749516859,12704.714624480002,98.89428864000365,54385.74853752 2025-06-10,00:54:21.000,161,11073832,-795,0,1749516860,12704.559689349997,98.90838690000237,54385.497001200005 2025-06-10,00:54:22.000,161,11073793,-795,0,1749516861,12704.532744110002,98.92248516000109,54385.63674360001 2025-06-10,00:54:23.000,161,11073840,-795,0,1749516862,12704.438435769996,98.91543603000173,54385.566872400006 2025-06-10,00:54:24.000,161,11073754,-795,0,1749516863,12704.431699460001,98.90838690000237,54385.87430568001 2025-06-10,00:54:25.000,161,11073805,-795,0,1749516864,12704.398017909996,98.90838690000237,54385.86033144 2025-06-10,00:54:26.000,161,11073833,-795,0,1749516865,12704.276764329996,98.86609211999894,54385.8114216 2025-06-10,00:54:27.000,161,11073779,-795,0,1749516866,12704.283500639991,98.85904298999958,54385.86033144 2025-06-10,00:54:28.000,161,11073835,-795,0,1749516867,12704.317182189996,98.91543603000173,54385.69962768 2025-06-10,00:54:29.000,161,11073757,-795,0,1749516868,12704.276764329996,98.89428864000365,54385.65071784 2025-06-10,00:54:30.000,161,11073786,-795,0,1749516869,12704.24981909,98.86609211999894,54385.566872400006 2025-06-10,00:54:31.000,161,11073827,-795,0,1749516870,12704.22287384999,98.82379734000278,54385.37123304001 2025-06-10,00:54:32.000,161,11073798,-795,0,1749516871,12704.296973259996,98.85904298999958,54385.58783376001 2025-06-10,00:54:33.000,161,11073799,-795,0,1749516872,12704.33065481,98.90133777000301,54385.67866632 2025-06-10,00:54:34.000,161,11073800,-795,0,1749516873,12704.236346469996,98.85904298999958,54385.72757616001 2025-06-10,00:54:35.000,161,11073834,-795,0,1749516874,12704.398017909996,98.79560081999807,54385.79046024 2025-06-10,00:54:36.000,161,11073803,-795,0,1749516875,12704.519271489997,98.82379734000278,54385.80443448001 2025-06-10,00:54:37.000,161,11073813,-795,0,1749516876,12704.451908390001,98.96477994000452,54385.42014288001 2025-06-10,00:54:38.000,161,11073788,-795,0,1749516877,12704.438435769996,98.97182907000388,54385.42014288001 2025-06-10,00:54:39.000,161,11073824,-795,0,1749516878,12704.411490530001,98.97182907000388,54385.45507848 2025-06-10,00:54:40.000,161,11073789,-795,0,1749516879,12704.519271489997,98.9365834199998,54385.43411712 2025-06-10,00:54:41.000,161,11073799,-795,0,1749516880,12704.478853629997,99.00707472000067,54385.4620656 2025-06-10,00:54:42.000,161,11073763,-795,0,1749516881,12704.398017909996,99.02822210999875,54385.44110424001 2025-06-10,00:54:43.000,161,11073816,-795,0,1749516882,12704.431699460001,99.00002559000131,54385.566872400006 2025-06-10,00:54:44.000,161,11073830,-795,0,1749516883,12704.519271489997,99.00002559000131,54385.65770496001 2025-06-10,00:54:45.000,161,11073842,-795,0,1749516884,12704.532744110002,98.9859273300026,54385.40616864 2025-06-10,00:54:46.000,161,11073795,-795,0,1749516885,12704.451908390001,99.00707472000067,54385.3572588 2025-06-10,00:54:47.000,161,11073811,-795,0,1749516886,12704.364336359991,98.97887820000324,54385.25245200001 2025-06-10,00:54:48.000,161,11073837,-795,0,1749516887,12704.404754219991,98.96477994000452,54385.18956792 2025-06-10,00:54:49.000,161,11073829,-795,0,1749516888,12704.606843519992,99.00002559000131,54385.29437472 2025-06-10,00:54:50.000,161,11073805,-795,0,1749516889,12704.579898279997,98.99297646000196,54385.53892392001 2025-06-10,00:54:51.000,161,11073799,-795,0,1749516890,12704.424963149992,98.97887820000324,54385.4620656 2025-06-10,00:54:52.000,161,11073813,-795,0,1749516891,12704.411490530001,99.00002559000131,54385.30834896 2025-06-10,00:54:53.000,161,11073836,-795,0,1749516892,12704.371072670001,99.00002559000131,54385.19655504 2025-06-10,00:54:54.000,161,11073828,-795,0,1749516893,12704.492326250001,99.13395906000369,54385.18258080001 2025-06-10,00:54:55.000,161,11073780,-795,0,1749516894,12704.384545289991,99.14805732000241,54385.112709600005 2025-06-10,00:54:56.000,161,11073807,-795,0,1749516895,12704.391281600001,99.20445036000456,54385.07078688 2025-06-10,00:54:57.000,161,11073795,-795,0,1749516896,12704.431699460001,99.24674514000071,54385.077774 2025-06-10,00:54:58.000,161,11073816,-795,0,1749516897,12704.512535180002,99.26789252999879,54385.37123304001 2025-06-10,00:54:59.000,161,11073815,-795,0,1749516898,12704.593370900002,99.31723644000158,54385.39219440001 2025-06-10,00:55:00.000,161,11073813,-795,0,1749516899,12704.606843519992,99.38772774000245,54385.427130000004 2025-06-10,00:55:01.000,161,11073839,-795,0,1749516900,12704.505798869992,99.34543295999902,54385.1476452 2025-06-10,00:55:02.000,161,11073822,-795,0,1749516901,12704.586634589992,99.45821904000331,54384.9729672 2025-06-10,00:55:03.000,161,11073779,-755,0,1749516902,12704.606843519992,99.47936643000139,54385.0079028 2025-06-10,00:55:04.000,161,11073804,-795,0,1749516903,12704.647261379992,99.52871034000418,54385.07078688 2025-06-10,00:55:05.000,161,11073888,-795,0,1749516904,12704.633788760002,99.51461207999819,54385.05681264001 2025-06-10,00:55:06.000,161,11073851,-795,0,1749516905,12704.627052449992,99.48641556000075,54385.09873536 2025-06-10,00:55:07.000,161,11073846,-795,0,1749516906,12704.640525069997,99.49346469000011,54385.1476452 2025-06-10,00:55:08.000,161,11073840,-795,0,1749516907,12704.660733999997,99.49346469000011,54385.08476112001 2025-06-10,00:55:09.000,161,11073739,-795,0,1749516908,12704.734833410002,99.4441207800046,54385.091748240004 2025-06-10,00:55:10.000,161,11073821,-795,0,1749516909,12704.768514959993,99.40887513000052,54385.063799760006 2025-06-10,00:55:11.000,161,11073828,-795,0,1749516910,12704.660733999997,99.45821904000331,54384.65155968001 2025-06-10,00:55:12.000,161,11073834,-795,0,1749516911,12704.748306029993,99.50051381999947,54384.66553392 2025-06-10,00:55:13.000,161,11073853,-795,0,1749516912,12704.842614369998,99.47936643000139,54384.672521039996 2025-06-10,00:55:14.000,161,11073823,-795,0,1749516913,12705.03796735999,99.46526817000267,54384.73540512 2025-06-10,00:55:15.000,161,11073814,-795,0,1749516914,12705.091857839994,99.40887513000052,54384.924057360004 2025-06-10,00:55:16.000,161,11073809,-795,0,1749516915,12705.15922093999,99.43707164999796,54384.96598008001 2025-06-10,00:55:17.000,161,11073870,-795,0,1749516916,12705.11880307999,99.42297338999924,54384.73540512 2025-06-10,00:55:18.000,161,11073760,-795,0,1749516917,12705.2670019,99.53575947000354,54384.74937936001 2025-06-10,00:55:19.000,161,11073831,-795,0,1749516918,12705.334364999995,99.52166121000482,54384.67950816001 2025-06-10,00:55:20.000,161,11073808,-795,0,1749516919,12705.314156069995,99.53575947000354,54384.560727120006 2025-06-10,00:55:21.000,161,11073807,-795,0,1749516920,12705.26026558999,99.58510337999905,54384.34412640001 2025-06-10,00:55:22.000,161,11073838,-795,0,1749516921,12705.44214595999,99.59920163999777,54384.42797184 2025-06-10,00:55:23.000,161,11073842,-795,0,1749516922,12705.543190609991,99.63444729000184,54384.51181728001 2025-06-10,00:55:24.000,161,11073805,-795,0,1749516923,12705.54992692,99.690840330004,54384.63059832001 2025-06-10,00:55:25.000,161,11073826,-795,0,1749516924,12705.556663229996,99.62739816000249,54384.539765760004 2025-06-10,00:55:26.000,161,11073812,-795,0,1749516925,12705.556663229996,99.63444729000184,54384.33015216 2025-06-10,00:55:27.000,161,11073778,-795,0,1749516926,12705.677916809997,99.66969293999864,54384.25329384 2025-06-10,00:55:28.000,161,11073809,-795,0,1749516927,12705.752016220002,99.62034903000313,54384.1345128 2025-06-10,00:55:29.000,161,11073811,-795,0,1749516928,12705.745279909992,99.66264380999928,54384.204384000004 2025-06-10,00:55:30.000,161,11073835,-795,0,1749516929,12705.718334669997,99.65559467999992,54384.21835824001 2025-06-10,00:55:31.000,161,11073788,-795,0,1749516930,12705.725070979992,99.68379120000463,54384.24630672001 2025-06-10,00:55:32.000,161,11073797,-795,0,1749516931,12705.792434080002,99.72608598000079,54384.40701048 2025-06-10,00:55:33.000,161,11073766,-795,0,1749516932,12705.772225150002,99.70493859000271,54384.4489332 2025-06-10,00:55:34.000,161,11073819,-795,0,1749516933,12705.799170389997,99.73313511000015,54384.48386880001 2025-06-10,00:55:35.000,161,11073806,-795,0,1749516934,12705.799170389997,99.74018423999951,54384.47688168 2025-06-10,00:55:36.000,161,11073798,-795,0,1749516935,12705.812643010002,99.81067554000037,54384.106564320005 2025-06-10,00:55:37.000,161,11073846,-795,0,1749516936,12705.799170389997,99.83182292999845,54384.106564320005 2025-06-10,00:55:38.000,161,11073832,-795,0,1749516937,12705.826115629992,99.81772466999973,54384.1345128 2025-06-10,00:55:39.000,161,11073792,-795,0,1749516938,12705.880006109997,99.78247902000294,54384.274255200005 2025-06-10,00:55:40.000,161,11073810,-795,0,1749516939,12705.947369209993,99.86706858000252,54384.25329384 2025-06-10,00:55:41.000,161,11073808,-795,0,1749516940,12705.947369209993,99.87411771000188,54384.3091908 2025-06-10,00:55:42.000,161,11073812,-795,0,1749516941,12705.900215039997,99.90231422999932,54384.28822944 2025-06-10,00:55:43.000,161,11073801,-795,0,1749516942,12705.900215039997,99.92346162000467,54384.26726808001 2025-06-10,00:55:44.000,161,11073812,-795,0,1749516943,12705.967578139993,99.93051075000403,54384.33015216 2025-06-10,00:55:45.000,161,11073813,-795,0,1749516944,12706.082095409998,99.9869037899989,54384.057654480006 2025-06-10,00:55:46.000,161,11073813,-795,0,1749516945,12706.115776959989,100.0362477000017,54384.0646416 2025-06-10,00:55:47.000,161,11073794,-795,0,1749516946,12706.075359099988,100.04329683000105,54384.08560296 2025-06-10,00:55:48.000,161,11073823,-795,0,1749516947,12706.095568029988,100.06444421999913,54384.16246128 2025-06-10,00:55:49.000,161,11073771,-795,0,1749516948,12706.122513269998,100.05739508999977,54384.3091908 2025-06-10,00:55:50.000,161,11073858,-795,0,1749516949,12706.129249579993,100.11378813000192,54384.274255200005 2025-06-10,00:55:51.000,161,11073831,-795,0,1749516950,12706.075359099988,100.14903377999872,54384.14848704001 2025-06-10,00:55:52.000,161,11073831,-795,0,1749516951,12706.082095409998,100.15608290999808,54384.21835824001 2025-06-10,00:55:53.000,161,11073784,-795,0,1749516952,12706.156194819989,100.17018117000407,54383.9248992 2025-06-10,00:55:54.000,161,11073827,-795,0,1749516953,12706.156194819989,100.19132856000215,54383.86201512001 2025-06-10,00:55:55.000,161,11073802,-795,0,1749516954,12706.331338879994,100.19132856000215,54384.12053856 2025-06-10,00:55:56.000,161,11073852,-795,0,1749516955,12706.37849304999,100.17018117000407,54384.18342264 2025-06-10,00:55:57.000,161,11073748,-795,0,1749516956,12706.39870197999,100.15608290999808,54384.036693120004 2025-06-10,00:55:58.000,161,11073801,-795,0,1749516957,12706.51995555999,100.19837769000151,54384.29521656001 2025-06-10,00:55:59.000,161,11073806,-795,0,1749516958,12706.47953769999,100.21952507999958,54384.323165040005 2025-06-10,00:56:00.000,161,11073789,-795,0,1749516959,12706.5469008,100.24067246999766,54384.30220368 2025-06-10,00:56:01.000,161,11073811,-795,0,1749516960,12706.634472829996,100.22657420999894,54384.204384000004 2025-06-10,00:56:02.000,161,11073796,-795,0,1749516961,12706.742253789991,100.27591812000173,54384.08560296 2025-06-10,00:56:03.000,161,11073784,-795,0,1749516962,12706.843298439991,100.24067246999766,54384.21835824001 2025-06-10,00:56:04.000,161,11073832,-795,0,1749516963,12706.823089509991,100.32526203000452,54384.18342264 2025-06-10,00:56:05.000,161,11073815,-795,0,1749516964,12706.863507369992,100.31116376999853,54384.155474160005 2025-06-10,00:56:06.000,161,11073786,-795,0,1749516965,12706.823089509991,100.36755681000068,54384.17643552001 2025-06-10,00:56:07.000,161,11073790,-795,0,1749516966,12706.823089509991,100.33231116000388,54384.26726808001 2025-06-10,00:56:08.000,161,11073753,-795,0,1749516967,12706.823089509991,100.33231116000388,54384.2393196 2025-06-10,00:56:09.000,161,11073824,-795,0,1749516968,12706.876979989996,100.3816550699994,54384.393036240006 2025-06-10,00:56:10.000,161,11073834,-795,0,1749516969,12706.917397849997,100.38870419999876,54384.393036240006 2025-06-10,00:56:11.000,161,11073795,-795,0,1749516970,12706.809616890001,100.39575332999812,54383.938873440005 2025-06-10,00:56:12.000,161,11073790,-795,0,1749516971,12706.998233569997,100.33231116000388,54384.204384000004 2025-06-10,00:56:13.000,161,11073824,-795,0,1749516972,12707.072332980002,100.30411463999917,54384.24630672001 2025-06-10,00:56:14.000,161,11073846,-795,0,1749516973,12707.085805599992,100.3464094200026,54384.225345360006 2025-06-10,00:56:15.000,161,11073808,-795,0,1749516974,12707.085805599992,100.30411463999917,54384.47688168 2025-06-10,00:56:16.000,161,11073810,-795,0,1749516975,12707.106014529993,100.31116376999853,54384.379062 2025-06-10,00:56:17.000,161,11073786,-795,0,1749516976,12707.180113939998,100.2829672500011,54384.40002336 2025-06-10,00:56:18.000,161,11073848,-795,0,1749516977,12707.281158589998,100.2829672500011,54384.55374000001 2025-06-10,00:56:19.000,161,11073823,-795,0,1749516978,12707.274422279988,100.29001638000045,54384.35810064 2025-06-10,00:56:20.000,161,11073796,-795,0,1749516979,12707.321576449998,100.29001638000045,54384.3091908 2025-06-10,00:56:21.000,161,11073847,-795,0,1749516980,12707.213795490003,100.27591812000173,54384.106564320005 2025-06-10,00:56:22.000,161,11073819,-795,0,1749516981,12707.294631209988,100.27591812000173,54384.19040976 2025-06-10,00:56:23.000,161,11073829,-795,0,1749516982,12707.281158589998,100.2336233399983,54384.379062 2025-06-10,00:56:24.000,161,11073812,-795,0,1749516983,12707.368730619994,100.19132856000215,54384.4489332 2025-06-10,00:56:25.000,161,11073795,-795,0,1749516984,12707.395675859989,100.14903377999872,54384.560727120006 2025-06-10,00:56:26.000,161,11073755,-795,0,1749516985,12707.483247889999,100.09264074000384,54384.66553392 2025-06-10,00:56:27.000,161,11073823,-795,0,1749516986,12707.523665749999,100.07149334999849,54384.49784304 2025-06-10,00:56:28.000,161,11073807,-795,0,1749516987,12707.530402059994,100.06444421999913,54384.36508776001 2025-06-10,00:56:29.000,161,11073774,-795,0,1749516988,12707.570819919994,99.97985465999955,54384.4489332 2025-06-10,00:56:30.000,161,11073850,-795,0,1749516989,12707.59776515999,100.0362477000017,54384.38604912001 2025-06-10,00:56:31.000,161,11073852,-795,0,1749516990,12707.55734729999,99.95165814000211,54384.26028096 2025-06-10,00:56:32.000,161,11073835,-795,0,1749516991,12707.570819919994,99.93755988000339,54384.56771424 2025-06-10,00:56:33.000,161,11073817,-795,0,1749516992,12707.58429254,99.91641248999804,54384.6236112 2025-06-10,00:56:34.000,161,11073804,-795,0,1749516993,12707.6247104,99.90231422999932,54384.74239224 2025-06-10,00:56:35.000,161,11073829,-795,0,1749516994,12707.611237779995,99.90936335999868,54384.80527632 2025-06-10,00:56:36.000,161,11073816,-795,0,1749516995,12707.6247104,99.86001945000316,54384.560727120006 2025-06-10,00:56:37.000,161,11073795,-795,0,1749516996,12707.53713836999,99.76133163000486,54384.441946080005 2025-06-10,00:56:38.000,161,11073803,-795,0,1749516997,12707.591028849994,99.76133163000486,54384.441946080005 2025-06-10,00:56:39.000,161,11073826,-795,0,1749516998,12707.60450147,99.71198772000207,54384.46989456 2025-06-10,00:56:40.000,161,11073804,-795,0,1749516999,12707.59776515999,99.64854555000056,54384.63758544 2025-06-10,00:56:41.000,161,11073796,-795,0,1749517000,12707.51692943999,99.60625077000441,54384.5886756 2025-06-10,00:56:42.000,161,11073845,-795,0,1749517001,12707.570819919994,99.55690686000162,54384.84719904001 2025-06-10,00:56:43.000,161,11073840,-795,0,1749517002,12707.69880980999,99.49346469000011,54384.903096 2025-06-10,00:56:44.000,161,11073817,-795,0,1749517003,12707.65839194999,99.52871034000418,54384.88213464 2025-06-10,00:56:45.000,161,11073816,-795,0,1749517004,12707.6247104,99.42297338999924,54384.65155968001 2025-06-10,00:56:46.000,161,11073842,-795,0,1749517005,12707.483247889999,99.43707164999796,54384.560727120006 2025-06-10,00:56:47.000,161,11073743,-795,0,1749517006,12707.422621099999,99.4300225199986,54384.5188044 2025-06-10,00:56:48.000,161,11073825,-795,0,1749517007,12707.436093719989,99.42297338999924,54384.539765760004 2025-06-10,00:56:49.000,161,11073825,-795,0,1749517008,12707.53713836999,99.40887513000052,54384.86816040001 2025-06-10,00:56:50.000,161,11073848,-795,0,1749517009,12707.51692943999,99.40182600000117,54384.826237680005 2025-06-10,00:56:51.000,161,11073808,-795,0,1749517010,12707.436093719989,99.31018731000222,54384.924057360004 2025-06-10,00:56:52.000,161,11073798,-795,0,1749517011,12707.436093719989,99.27494165999815,54384.91008312 2025-06-10,00:56:53.000,161,11073787,-795,0,1749517012,12707.55734729999,99.34543295999902,54384.68649528 2025-06-10,00:56:54.000,161,11073827,-795,0,1749517013,12707.55734729999,99.30313818000286,54384.68649528 2025-06-10,00:56:55.000,161,11073803,-795,0,1749517014,12707.463038959999,99.21149949000392,54384.46290744001 2025-06-10,00:56:56.000,161,11073810,-795,0,1749517015,12707.368730619994,99.21149949000392,54384.51181728001 2025-06-10,00:56:57.000,161,11073800,-795,0,1749517016,12707.388939549994,99.25379427000007,54384.64457256 2025-06-10,00:56:58.000,161,11073805,-795,0,1749517017,12707.442830029999,99.24674514000071,54384.93803160001 2025-06-10,00:56:59.000,161,11073814,-795,0,1749517018,12707.422621099999,99.232646880002,54384.93104448 2025-06-10,00:57:00.000,161,11073801,-795,0,1749517019,12707.382203239998,99.23969601000135,54384.88213464 2025-06-10,00:57:01.000,161,11073798,-795,0,1749517020,12707.335049069989,99.26084339999943,54384.658546800005 2025-06-10,00:57:02.000,161,11073861,-795,0,1749517021,12707.355257999989,99.31723644000158,54384.57470136 2025-06-10,00:57:03.000,161,11073793,-795,0,1749517022,12707.301367519998,99.30313818000286,54384.504830159996 2025-06-10,00:57:04.000,161,11073821,-795,0,1749517023,12707.341785379998,99.28903992000414,54384.67950816001 2025-06-10,00:57:05.000,161,11073836,-795,0,1749517024,12707.348521689994,99.40182600000117,54384.707456640004 2025-06-10,00:57:06.000,161,11073810,-795,0,1749517025,12707.254213349988,99.38067861000309,54384.86117328 2025-06-10,00:57:07.000,161,11073843,-795,0,1749517026,12707.153168700002,99.3947768700018,54384.84719904001 2025-06-10,00:57:08.000,161,11073791,-795,0,1749517027,12707.220531799998,99.36658035000437,54384.96598008001 2025-06-10,00:57:09.000,161,11073807,-795,0,1749517028,12707.227268109993,99.42297338999924,54384.826237680005 2025-06-10,00:57:10.000,161,11073826,-795,0,1749517029,12707.234004419988,99.49346469000011,54384.60264984001 2025-06-10,00:57:11.000,161,11073801,-795,0,1749517030,12707.079069289997,99.50756294999883,54384.34412640001 2025-06-10,00:57:12.000,161,11073802,-795,0,1749517031,12707.180113939998,99.42297338999924,54384.46290744001 2025-06-10,00:57:13.000,161,11073802,-795,0,1749517032,12707.234004419988,99.4441207800046,54384.46989456 2025-06-10,00:57:14.000,161,11073811,-795,0,1749517033,12707.173377630003,99.43707164999796,54384.64457256 2025-06-10,00:57:15.000,161,11073798,-795,0,1749517034,12707.004969879992,99.49346469000011,54384.86117328 2025-06-10,00:57:16.000,161,11073827,-795,0,1749517035,12707.045387739992,99.48641556000075,54384.86816040001 2025-06-10,00:57:17.000,161,11073764,-795,0,1749517036,12706.991497260002,99.51461207999819,54384.77034072001 2025-06-10,00:57:18.000,161,11073843,-795,0,1749517037,12706.944343089992,99.52166121000482,54384.65155968001 2025-06-10,00:57:19.000,161,11073743,-795,0,1749517038,12706.876979989996,99.62034903000313,54384.46290744001 2025-06-10,00:57:20.000,161,11073803,-795,0,1749517039,12706.937606779997,99.59920163999777,54384.55374000001 2025-06-10,00:57:21.000,161,11073826,-795,0,1749517040,12706.829825820001,99.6414964200012,54384.36508776001 2025-06-10,00:57:22.000,161,11073854,-795,0,1749517041,12706.843298439991,99.63444729000184,54384.504830159996 2025-06-10,00:57:23.000,161,11073821,-795,0,1749517042,12706.816353199996,99.69788946000335,54384.75636648 2025-06-10,00:57:24.000,161,11073815,-795,0,1749517043,12706.829825820001,99.676742069998,54384.7633536 2025-06-10,00:57:25.000,161,11073762,-795,0,1749517044,12706.856771059996,99.7895281500023,54384.658546800005 2025-06-10,00:57:26.000,161,11073823,-795,0,1749517045,12706.762462719991,99.7895281500023,54384.560727120006 2025-06-10,00:57:27.000,161,11073827,-795,0,1749517046,12706.68836331,99.88116684000124,54384.393036240006 2025-06-10,00:57:28.000,161,11073857,-795,0,1749517047,12706.7489901,99.88116684000124,54384.43495896001 2025-06-10,00:57:29.000,161,11073811,-795,0,1749517048,12706.762462719991,99.94460901000275,54384.4489332 2025-06-10,00:57:30.000,161,11073834,-795,0,1749517049,12706.722044859991,99.94460901000275,54384.38604912001 2025-06-10,00:57:31.000,161,11073824,-795,0,1749517050,12706.64120913999,99.95165814000211,54384.46989456 2025-06-10,00:57:32.000,161,11073821,-795,0,1749517051,12706.62100020999,99.94460901000275,54384.5188044 2025-06-10,00:57:33.000,161,11073730,-795,0,1749517052,12706.594054969995,99.99395291999826,54384.560727120006 2025-06-10,00:57:34.000,161,11073830,-795,0,1749517053,12706.614263899995,100.0010020500049,54384.53277864001 2025-06-10,00:57:35.000,161,11073833,-795,0,1749517054,12706.52669187,100.02919857000234,54384.40701048 2025-06-10,00:57:36.000,161,11073799,-795,0,1749517055,12706.472801389995,100.01510031000362,54384.155474160005 2025-06-10,00:57:37.000,161,11073785,-795,0,1749517056,12706.40543829,100.08559161000449,54384.12053856 2025-06-10,00:57:38.000,161,11073841,-795,0,1749517057,12706.513219249995,100.13493552,54384.274255200005 2025-06-10,00:57:39.000,161,11073816,-795,0,1749517058,12706.493010319995,100.21247595000023,54384.29521656001 2025-06-10,00:57:40.000,161,11073811,-795,0,1749517059,12706.43911983999,100.2336233399983,54384.49784304 2025-06-10,00:57:41.000,161,11073728,-795,0,1749517060,12706.250503159994,100.29001638000045,54384.21137112 2025-06-10,00:57:42.000,161,11073832,-755,0,1749517061,12706.284184709999,100.31116376999853,54384.29521656001 2025-06-10,00:57:43.000,161,11073781,-795,0,1749517062,12706.263975779999,100.38870419999876,54384.31617792001 2025-06-10,00:57:44.000,161,11073799,-795,0,1749517063,12706.31786625999,100.43099898000219,54384.14848704001 2025-06-10,00:57:45.000,161,11073792,-795,0,1749517064,12706.29765732999,100.47329375999834,54384.106564320005 2025-06-10,00:57:46.000,161,11073796,-795,0,1749517065,12706.270712089994,100.4803428899977,54384.09259008 2025-06-10,00:57:47.000,161,11073815,-795,0,1749517066,12706.284184709999,100.57198158000392,54384.01573176 2025-06-10,00:57:48.000,161,11073807,-795,0,1749517067,12706.36502043,100.60017810000136,54384.21137112 2025-06-10,00:57:49.000,161,11073803,-795,0,1749517068,12706.36502043,100.67066940000223,54384.379062 2025-06-10,00:57:50.000,161,11073817,-795,0,1749517069,12706.48627401,100.68476766000094,54384.35810064 2025-06-10,00:57:51.000,161,11073789,-795,0,1749517070,12706.38522936,100.64952201000415,54384.14848704001 2025-06-10,00:57:52.000,161,11073806,-795,0,1749517071,12706.38522936,100.72706244000437,54384.14848704001 2025-06-10,00:57:53.000,161,11073818,-795,0,1749517072,12706.331338879994,100.77640634999989,54384.02271888 2025-06-10,00:57:54.000,161,11073816,-795,0,1749517073,12706.56037341999,100.8046028700046,54384.204384000004 2025-06-10,00:57:55.000,161,11073807,-795,0,1749517074,12706.58731866,100.83279939000204,54384.2393196 2025-06-10,00:57:56.000,161,11073763,-795,0,1749517075,12706.44585615,100.84689765000076,54384.02271888 2025-06-10,00:57:57.000,161,11073774,-795,0,1749517076,12706.432383529995,100.81870113000332,54384.25329384 2025-06-10,00:57:58.000,161,11073775,-795,0,1749517077,12706.573846039995,100.85394678000011,54384.29521656001 2025-06-10,00:57:59.000,161,11073750,-795,0,1749517078,12706.64120913999,100.89624156000355,54384.21835824001 2025-06-10,00:58:00.000,161,11073831,-795,0,1749517079,12706.755726409996,100.89624156000355,54384.34412640001 2025-06-10,00:58:01.000,161,11073827,-795,0,1749517080,12706.634472829996,100.92443808000098,54384.01573176 2025-06-10,00:58:02.000,161,11073833,-795,0,1749517081,12706.722044859991,100.95968372999778,54384.07861584001 2025-06-10,00:58:03.000,161,11073787,-795,0,1749517082,12706.755726409996,100.96673286000441,54384.18342264 2025-06-10,00:58:04.000,161,11073805,-795,0,1749517083,12706.809616890001,100.99492938000185,54384.19040976 2025-06-10,00:58:05.000,161,11073736,-795,0,1749517084,12706.789407960001,101.02312589999929,54384.34412640001 2025-06-10,00:58:06.000,161,11073832,-795,0,1749517085,12706.762462719991,101.00197851000121,54384.26726808001 2025-06-10,00:58:07.000,161,11073803,-795,0,1749517086,12706.70857224,100.99492938000185,54384.28822944 2025-06-10,00:58:08.000,161,11073842,-795,0,1749517087,12706.755726409996,100.95968372999778,54384.31617792001 2025-06-10,00:58:09.000,161,11073822,-795,0,1749517088,12706.695099619996,100.97378199000377,54384.19040976 2025-06-10,00:58:10.000,161,11073799,-795,0,1749517089,12706.72878117,101.00902764000057,54384.08560296 2025-06-10,00:58:11.000,161,11073809,-795,0,1749517090,12706.68162699999,100.98788025000249,54384.09259008 2025-06-10,00:58:12.000,161,11073793,-715,0,1749517091,12706.68162699999,100.97378199000377,54384.11355144 2025-06-10,00:58:13.000,161,11073808,-795,0,1749517092,12706.695099619996,100.98788025000249,54384.11355144 2025-06-10,00:58:14.000,161,11073785,-795,0,1749517093,12706.715308549996,100.98083112000313,54384.29521656001 2025-06-10,00:58:15.000,161,11073825,-795,0,1749517094,12706.654681759996,101.06542068000272,54384.3091908 2025-06-10,00:58:16.000,161,11073796,-795,0,1749517095,12706.62773652,101.07951894000144,54384.204384000004 2025-06-10,00:58:17.000,161,11073830,-795,0,1749517096,12706.5469008,101.11476458999823,54384.25329384 2025-06-10,00:58:18.000,161,11073836,-795,0,1749517097,12706.62100020999,101.14296111000294,54384.21835824001 2025-06-10,00:58:19.000,161,11073802,-795,0,1749517098,12706.51995555999,101.20640328000445,54384.16246128 2025-06-10,00:58:20.000,161,11073807,-795,0,1749517099,12706.39870197999,101.25574718999997,54384.001757519996 2025-06-10,00:58:21.000,161,11073770,-795,0,1749517100,12706.270712089994,101.22755067000253,54383.834066639996 2025-06-10,00:58:22.000,161,11073777,-795,0,1749517101,12706.3448115,101.22755067000253,54383.90393784 2025-06-10,00:58:23.000,161,11073823,-795,0,1749517102,12706.284184709999,101.23459980000189,54384.17643552001 2025-06-10,00:58:24.000,161,11073819,-795,0,1749517103,12706.250503159994,101.25574718999997,54384.225345360006 2025-06-10,00:58:25.000,161,11073794,-795,0,1749517104,12706.203348989999,101.21345241000381,54384.2393196 2025-06-10,00:58:26.000,161,11073815,-795,0,1749517105,12706.216821609989,101.20640328000445,54384.1345128 2025-06-10,00:58:27.000,161,11073837,-795,0,1749517106,12706.290921019994,101.22755067000253,54383.97380904 2025-06-10,00:58:28.000,161,11073761,-795,0,1749517107,12706.31786625999,101.28394371000468,54383.97380904 2025-06-10,00:58:29.000,161,11073794,-795,0,1749517108,12706.263975779999,101.2486980600006,54383.96682192 2025-06-10,00:58:30.000,161,11073758,-795,0,1749517109,12706.263975779999,101.22050154000317,54383.79913104 2025-06-10,00:58:31.000,161,11073794,-795,0,1749517110,12706.196612679989,101.21345241000381,54383.91791208 2025-06-10,00:58:32.000,161,11073805,-795,0,1749517111,12706.250503159994,101.27689457999804,54383.89695072 2025-06-10,00:58:33.000,161,11073797,-795,0,1749517112,12706.237030539989,101.27689457999804,54383.94586056 2025-06-10,00:58:34.000,161,11073825,-795,0,1749517113,12706.27744839999,101.26984544999868,54384.04368024 2025-06-10,00:58:35.000,161,11073807,-795,0,1749517114,12706.311129949994,101.29099284000404,54383.889963600006 2025-06-10,00:58:36.000,161,11073783,-795,0,1749517115,12706.36502043,101.36853327000426,54383.834066639996 2025-06-10,00:58:37.000,161,11073777,-795,0,1749517116,12706.304393639999,101.38263153000298,54383.603491680005 2025-06-10,00:58:38.000,161,11073766,-795,0,1749517117,12706.31786625999,101.36853327000426,54383.63144016 2025-06-10,00:58:39.000,161,11073787,-795,0,1749517118,12706.331338879994,101.3614841400049,54383.69432424001 2025-06-10,00:58:40.000,161,11073816,-795,0,1749517119,12706.33807518999,101.37558240000362,54383.84105376001 2025-06-10,00:58:41.000,161,11073833,-795,0,1749517120,12706.27744839999,101.3614841400049,54383.65938864 2025-06-10,00:58:42.000,161,11073812,-795,0,1749517121,12706.351547809994,101.41082805000042,54383.77816968 2025-06-10,00:58:43.000,161,11073774,-795,0,1749517122,12706.43911983999,101.3967297900017,54383.9248992 2025-06-10,00:58:44.000,161,11073808,-795,0,1749517123,12706.48627401,101.46017196000321,54383.63144016 2025-06-10,00:58:45.000,161,11073708,-795,0,1749517124,12706.493010319995,101.50246673999936,54383.57554320001 2025-06-10,00:58:46.000,161,11073835,-795,0,1749517125,12706.45932876999,101.6082036900043,54383.39387808 2025-06-10,00:58:47.000,161,11073831,-795,0,1749517126,12706.40543829,101.69279325000389,54383.386890960006 2025-06-10,00:58:48.000,161,11073830,-795,0,1749517127,12706.48627401,101.79148107000219,54383.722272720006 2025-06-10,00:58:49.000,161,11073850,-795,0,1749517128,12706.412174599995,101.84787411000434,54383.65938864 2025-06-10,00:58:50.000,161,11073808,-795,0,1749517129,12706.42564722,101.92541454000457,54383.666375759996 2025-06-10,00:58:51.000,161,11073829,-795,0,1749517130,12706.46606508,101.96066019000136,54383.69432424001 2025-06-10,00:58:52.000,161,11073821,-795,0,1749517131,12706.47953769999,102.01705323000351,54383.42182656 2025-06-10,00:58:53.000,161,11073820,-795,0,1749517132,12706.51995555999,102.07344626999839,54383.4707364 2025-06-10,00:58:54.000,161,11073764,-795,0,1749517133,12706.45932876999,102.14393756999925,54383.39387808 2025-06-10,00:58:55.000,161,11073813,-795,0,1749517134,12706.43911983999,102.1368884399999,54383.45676216001 2025-06-10,00:58:56.000,161,11073807,-795,0,1749517135,12706.37849304999,102.21442887000012,54383.28907128001 2025-06-10,00:58:57.000,161,11073770,-795,0,1749517136,12706.284184709999,102.21442887000012,54383.27509704 2025-06-10,00:58:58.000,161,11073795,-795,0,1749517137,12706.38522936,102.2355762599982,54383.56855608 2025-06-10,00:58:59.000,161,11073844,-795,0,1749517138,12706.33807518999,102.22852712999884,54383.5406076 2025-06-10,00:59:00.000,161,11073813,-795,0,1749517139,12706.32460257,102.18623235000268,54383.47772352001 2025-06-10,00:59:01.000,161,11073864,-795,0,1749517140,12706.25723946999,102.1016427900031,54382.883818320006 2025-06-10,00:59:02.000,161,11073800,-795,0,1749517141,12706.452592459995,102.1368884399999,54383.06548344 2025-06-10,00:59:03.000,161,11073829,-795,0,1749517142,12706.533428179995,102.2003306100014,54383.11439328 2025-06-10,00:59:04.000,161,11073803,-795,0,1749517143,12706.60752759,102.27787104000163,54383.149328880005 2025-06-10,00:59:05.000,161,11073797,-795,0,1749517144,12706.60752759,102.31311668999842,54383.37990384001 2025-06-10,00:59:06.000,161,11073794,-795,0,1749517145,12706.62100020999,102.30606755999906,54383.39387808 2025-06-10,00:59:07.000,161,11073825,-795,0,1749517146,12706.62773652,102.32721495000442,54383.35894248001 2025-06-10,00:59:08.000,161,11073796,-795,0,1749517147,12706.62773652,102.411804510004,54383.24714856 2025-06-10,00:59:09.000,161,11073774,-795,0,1749517148,12706.66815438,102.411804510004,54383.18426448 2025-06-10,00:59:10.000,161,11073816,-795,0,1749517149,12706.62100020999,102.42590277000272,54383.03753496 2025-06-10,00:59:11.000,161,11073782,-795,0,1749517150,12706.5469008,102.4470501600008,54382.79298576 2025-06-10,00:59:12.000,161,11073851,-795,0,1749517151,12706.54016448999,102.45409929000016,54382.89080544 2025-06-10,00:59:13.000,161,11073818,-795,0,1749517152,12706.5469008,102.48229581000487,54382.89080544 2025-06-10,00:59:14.000,161,11073817,-795,0,1749517153,12706.60079127999,102.53163972000038,54383.163303119996 2025-06-10,00:59:15.000,161,11073852,-795,0,1749517154,12706.573846039995,102.55983623999782,54383.219200080006 2025-06-10,00:59:16.000,161,11073818,-795,0,1749517155,12706.51995555999,102.62327840999933,54383.163303119996 2025-06-10,00:59:17.000,161,11073837,-795,0,1749517156,12706.44585615,102.67262232000212,54383.00259936001 2025-06-10,00:59:18.000,161,11073775,-795,0,1749517157,12706.48627401,102.72901536000427,54382.716127440006 2025-06-10,00:59:19.000,161,11073795,-795,0,1749517158,12706.50648294,102.72901536000427,54382.73708880001 2025-06-10,00:59:20.000,161,11073824,-795,0,1749517159,12706.533428179995,102.8065557900045,54382.80696000001 2025-06-10,00:59:21.000,161,11073798,-795,0,1749517160,12706.452592459995,102.82065405000321,54382.57638504 2025-06-10,00:59:22.000,161,11073810,-795,0,1749517161,12706.472801389995,102.86999795999873,54382.91875392 2025-06-10,00:59:23.000,161,11073791,-795,0,1749517162,12706.553637109995,102.92639100000088,54382.96766376 2025-06-10,00:59:24.000,161,11073813,-795,0,1749517163,12706.533428179995,102.96163664999767,54382.813947120005 2025-06-10,00:59:25.000,161,11073837,-795,0,1749517164,12706.614263899995,102.98983317000238,54382.932728160005 2025-06-10,00:59:26.000,161,11073841,-795,0,1749517165,12706.614263899995,103.02507881999918,54382.66023048001 2025-06-10,00:59:27.000,161,11073812,-795,0,1749517166,12706.56037341999,103.06737360000261,54382.57638504 2025-06-10,00:59:28.000,161,11073819,-795,0,1749517167,12706.594054969995,103.12376664000476,54382.49253960001 2025-06-10,00:59:29.000,161,11073793,-795,0,1749517168,12706.722044859991,103.20835620000435,54382.61830776001 2025-06-10,00:59:30.000,161,11073844,-795,0,1749517169,12706.701835929991,103.30704402000265,54382.695166080004 2025-06-10,00:59:31.000,161,11073794,-795,0,1749517170,12706.66815438,103.31409315000201,54382.7720244 2025-06-10,00:59:32.000,161,11073760,-795,0,1749517171,12706.715308549996,103.34228966999945,54382.765037280005 2025-06-10,00:59:33.000,161,11073769,-795,0,1749517172,12706.816353199996,103.42687922999903,54382.80696000001 2025-06-10,00:59:34.000,161,11073829,-795,0,1749517173,12706.802880579991,103.53261618000397,54382.73708880001 2025-06-10,00:59:35.000,161,11073798,-795,0,1749517174,12706.863507369992,103.58196008999948,54382.53446232 2025-06-10,00:59:36.000,161,11073836,-795,0,1749517175,12706.816353199996,103.63835313000163,54382.3877328 2025-06-10,00:59:37.000,161,11073807,-795,0,1749517176,12706.883716299992,103.67359877999843,54382.33882296 2025-06-10,00:59:38.000,161,11073811,-795,0,1749517177,12706.971288330002,103.71589356000186,54382.54144944001 2025-06-10,00:59:39.000,161,11073801,-795,0,1749517178,12706.957815709997,103.70179530000314,54382.77901152 2025-06-10,00:59:40.000,161,11073807,-795,0,1749517179,12706.930870470002,103.71589356000186,54382.79997288 2025-06-10,00:59:41.000,161,11073746,-795,0,1749517180,12706.856771059996,103.69474617000378,54382.40170704001 2025-06-10,00:59:42.000,161,11073819,-795,0,1749517181,12706.951079400002,103.7088444300025,54382.53446232 2025-06-10,00:59:43.000,161,11073772,-795,0,1749517182,12706.978024639997,103.67359877999843,54382.39471992 2025-06-10,00:59:44.000,161,11073795,-795,0,1749517183,12706.978024639997,103.7088444300025,54382.40170704001 2025-06-10,00:59:45.000,161,11073820,-795,0,1749517184,12706.944343089992,103.7088444300025,54382.32484872001 2025-06-10,00:59:46.000,161,11073797,-795,0,1749517185,12706.930870470002,103.71589356000186,54382.28991312 2025-06-10,00:59:47.000,161,11073803,-795,0,1749517186,12706.991497260002,103.72999182000058,54382.261964640005 2025-06-10,00:59:48.000,161,11073799,-795,0,1749517187,12707.092541910002,103.79343399000209,54382.58337216 2025-06-10,00:59:49.000,161,11073792,-795,0,1749517188,12707.092541910002,103.8075322500008,54382.46459112 2025-06-10,00:59:50.000,161,11073812,-795,0,1749517189,12707.079069289997,103.8075322500008,54382.49952672001 2025-06-10,00:59:51.000,161,11073819,-795,0,1749517190,12706.991497260002,103.81458138000016,54382.32484872001 2025-06-10,00:59:52.000,161,11073818,-795,0,1749517191,12707.159905009998,103.87802355000167,54382.16414496001 2025-06-10,00:59:53.000,161,11073824,-795,0,1749517192,12707.193586560003,103.9555639800019,54382.15017072 2025-06-10,00:59:54.000,161,11073815,-795,0,1749517193,12707.294631209988,104.01195702000405,54382.37375856001 2025-06-10,00:59:55.000,161,11073800,-795,0,1749517194,12707.274422279988,104.01195702000405,54382.3178616 2025-06-10,00:59:56.000,161,11073830,-795,0,1749517195,12707.254213349988,104.00490789000469,54382.49253960001 2025-06-10,00:59:57.000,161,11073795,-795,0,1749517196,12707.254213349988,104.04015354000148,54382.32484872001 2025-06-10,00:59:58.000,161,11073784,-795,0,1749517197,12707.159905009998,104.04015354000148,54382.11523512001 2025-06-10,00:59:59.000,161,11073825,-795,0,1749517198,12707.186850249993,104.06130092999956,54382.261964640005 2025-06-10,01:00:00.000,161,11073823,-795,0,1749517199,12707.200322869998,104.03310441000212,54382.22702904 2025-06-10,01:00:01.000,161,11073833,-795,0,1749517200,12707.180113939998,104.04720267000084,54381.926582880005 2025-06-10,01:00:02.000,161,11073814,-795,0,1749517201,12707.139696079998,104.07539918999828,54382.05235104 2025-06-10,01:00:03.000,161,11073834,-795,0,1749517202,12707.180113939998,104.0542518000002,54382.10126088 2025-06-10,01:00:04.000,161,11073817,-795,0,1749517203,12707.166641319993,104.06130092999956,54382.12920936 2025-06-10,01:00:05.000,161,11073804,-795,0,1749517204,12707.173377630003,104.04015354000148,54382.28991312 2025-06-10,01:00:06.000,161,11073750,-795,0,1749517205,12707.132959770002,104.08244832000491,54382.03138968 2025-06-10,01:00:07.000,161,11073733,-795,0,1749517206,12707.058860359997,104.08949745000427,54382.045363920006 2025-06-10,01:00:08.000,161,11073779,-795,0,1749517207,12707.052124050002,104.07539918999828,54382.12920936 2025-06-10,01:00:09.000,161,11073796,-795,0,1749517208,12706.991497260002,104.10359571000299,54381.80081472001 2025-06-10,01:00:10.000,161,11073799,-795,0,1749517209,12707.092541910002,104.14589048999915,54381.84972456001 2025-06-10,01:00:11.000,161,11073852,-795,0,1749517210,12707.099278219997,104.08244832000491,54381.90562152 2025-06-10,01:00:12.000,161,11073795,-795,0,1749517211,12707.011706190002,104.04720267000084,54381.78684048 2025-06-10,01:00:13.000,161,11073718,-795,0,1749517212,12706.964552019992,104.0190061500034,54382.05235104 2025-06-10,01:00:14.000,161,11073838,-795,0,1749517213,12707.004969879992,104.00490789000469,54381.98247984 2025-06-10,01:00:15.000,161,11073774,-795,0,1749517214,12707.058860359997,103.9908096299987,54381.96850560001 2025-06-10,01:00:16.000,161,11073805,-795,0,1749517215,12706.897188919997,103.9908096299987,54381.77985336001 2025-06-10,01:00:17.000,161,11073784,-795,0,1749517216,12706.762462719991,103.96966224000062,54381.6191496 2025-06-10,01:00:18.000,161,11073829,-795,0,1749517217,12706.816353199996,103.96966224000062,54381.689020800004 2025-06-10,01:00:19.000,161,11073842,-795,0,1749517218,12706.883716299992,104.01195702000405,54381.68203368001 2025-06-10,01:00:20.000,161,11073818,-795,0,1749517219,12706.802880579991,104.03310441000212,54381.71696928 2025-06-10,01:00:21.000,161,11073751,-795,0,1749517220,12706.533428179995,104.04015354000148,54381.36062616 2025-06-10,01:00:22.000,161,11073836,-795,0,1749517221,12706.50648294,104.04720267000084,54381.640110960005 2025-06-10,01:00:23.000,161,11073735,-795,0,1749517222,12706.46606508,104.07539918999828,54381.58421400001 2025-06-10,01:00:24.000,161,11073834,-795,0,1749517223,12706.573846039995,104.07539918999828,54381.67504656 2025-06-10,01:00:25.000,161,11073819,-795,0,1749517224,12706.43911983999,104.09654658000363,54381.66805944 2025-06-10,01:00:26.000,161,11073832,-795,0,1749517225,12706.33807518999,104.0542518000002,54381.36761328001 2025-06-10,01:00:27.000,161,11073810,-795,0,1749517226,12706.32460257,104.03310441000212,54381.32569056001 2025-06-10,01:00:28.000,161,11073881,-795,0,1749517227,12706.40543829,104.0542518000002,54381.41652312001 2025-06-10,01:00:29.000,161,11073732,-795,0,1749517228,12706.35828411999,104.0190061500034,54381.29075496 2025-06-10,01:00:30.000,161,11073815,-795,0,1749517229,12706.243766849999,104.02605528000277,54381.44447160001 2025-06-10,01:00:31.000,161,11073812,-795,0,1749517230,12706.075359099988,104.0542518000002,54381.2697936 2025-06-10,01:00:32.000,161,11073789,-795,0,1749517231,12706.135985889989,104.11769397000171,54381.31870344001 2025-06-10,01:00:33.000,161,11073836,-795,0,1749517232,12706.169667439994,104.17408701000386,54381.36062616 2025-06-10,01:00:34.000,161,11073826,-795,0,1749517233,12706.122513269998,104.17408701000386,54381.3396648 2025-06-10,01:00:35.000,161,11073828,-795,0,1749517234,12706.028204929993,104.17408701000386,54381.255819360005 2025-06-10,01:00:36.000,161,11073842,-795,0,1749517235,12705.967578139993,104.19523440000194,54381.22787088001 2025-06-10,01:00:37.000,161,11073807,-795,0,1749517236,12705.826115629992,104.22343091999937,54380.96236032001 2025-06-10,01:00:38.000,161,11073745,-795,0,1749517237,12705.853060870002,104.2657257000028,54381.03223152001 2025-06-10,01:00:39.000,161,11073811,-795,0,1749517238,12705.805906699992,104.24457831000473,54381.22787088001 2025-06-10,01:00:40.000,161,11073807,-795,0,1749517239,12705.785697769992,104.22343091999937,54381.24883224001 2025-06-10,01:00:41.000,161,11073842,-795,0,1749517240,12705.644235259992,104.23752917999809,54381.05319288 2025-06-10,01:00:42.000,161,11073837,-795,0,1749517241,12705.657707879996,104.23752917999809,54381.11607696 2025-06-10,01:00:43.000,161,11073815,-795,0,1749517242,12705.752016220002,104.2657257000028,54380.94838608 2025-06-10,01:00:44.000,161,11073802,-795,0,1749517243,12705.738543599997,104.3009713499996,54380.98332168001 2025-06-10,01:00:45.000,161,11073831,-795,0,1749517244,12705.664444189992,104.32211873999768,54380.871527760006 2025-06-10,01:00:46.000,161,11073817,-795,0,1749517245,12705.435409649996,104.32916787000431,54380.66191416 2025-06-10,01:00:47.000,161,11073749,-795,0,1749517246,12705.36131023999,104.4137574300039,54380.82960504 2025-06-10,01:00:48.000,161,11073817,-795,0,1749517247,12705.48256381999,104.51949438000156,54380.93441184 2025-06-10,01:00:49.000,161,11073818,-795,0,1749517248,12705.4690912,104.56883829000435,54380.81563080001 2025-06-10,01:00:50.000,161,11073820,-795,0,1749517249,12705.40846441,104.54064176999964,54380.94139896001 2025-06-10,01:00:51.000,161,11073823,-795,0,1749517250,12705.28047451999,104.56178915999772,54380.78768232 2025-06-10,01:00:52.000,161,11073780,-795,0,1749517251,12705.064912599999,104.58998568000243,54380.22172560001 2025-06-10,01:00:53.000,161,11073761,-795,0,1749517252,12705.32762869,104.57588742000371,54380.57806872001 2025-06-10,01:00:54.000,161,11073829,-795,0,1749517253,12705.30741976,104.60408394000115,54380.57806872001 2025-06-10,01:00:55.000,161,11073815,-795,0,1749517254,12705.2670019,104.64637872000458,54380.515184640004 2025-06-10,01:00:56.000,161,11073810,-795,0,1749517255,12705.17942986999,104.68162437000137,54380.633965680005 2025-06-10,01:00:57.000,161,11073814,-795,0,1749517256,12705.15922093999,104.77326306000032,54380.64793992001 2025-06-10,01:00:58.000,161,11073806,-795,0,1749517257,12705.26026558999,104.86490174999926,54380.75973384 2025-06-10,01:00:59.000,161,11073823,-795,0,1749517258,12705.16595725,104.90014740000333,54380.64793992001 2025-06-10,01:01:00.000,161,11073758,-795,0,1749517259,12705.11880307999,105.09752303999994,54380.55710736001 2025-06-10,01:01:01.000,161,11073847,-795,0,1749517260,12704.984076879999,105.12571956000465,54380.4313392 2025-06-10,01:01:02.000,161,11073829,-795,0,1749517261,12704.990813189994,105.23145651000232,54380.54313312 2025-06-10,01:01:03.000,161,11073800,-795,0,1749517262,12704.943659019998,105.28784955000447,54380.52915888001 2025-06-10,01:01:04.000,161,11073840,-795,0,1749517263,12704.909977469993,105.3512917199987,54380.73877248 2025-06-10,01:01:05.000,161,11073869,-795,0,1749517264,12704.815669129988,105.39358650000213,54380.73877248 2025-06-10,01:01:06.000,161,11073867,-795,0,1749517265,12704.755042340003,105.44997954000428,54380.752746720005 2025-06-10,01:01:07.000,161,11073818,-795,0,1749517266,12704.721360789998,105.45702867000364,54380.68986264 2025-06-10,01:01:08.000,161,11073819,-795,0,1749517267,12704.734833410002,105.52047083999787,54380.68986264 2025-06-10,01:01:09.000,161,11073832,-795,0,1749517268,12704.694415550002,105.58391300999938,54380.515184640004 2025-06-10,01:01:10.000,161,11073832,-795,0,1749517269,12704.647261379992,105.62620779000281,54380.417364960005 2025-06-10,01:01:11.000,161,11073864,-795,0,1749517270,12704.573161970002,105.7107973500024,54380.22871272 2025-06-10,01:01:12.000,161,11073827,-795,0,1749517271,12704.532744110002,105.83768168999813,54380.24268696001 2025-06-10,01:01:13.000,161,11073832,-795,0,1749517272,12704.445172079992,105.8729273400022,54380.40339072 2025-06-10,01:01:14.000,161,11073791,-795,0,1749517273,12704.546216729992,105.90112385999964,54380.45230056 2025-06-10,01:01:15.000,161,11073821,-795,0,1749517274,12704.579898279997,105.97161516000051,54380.3964036 2025-06-10,01:01:16.000,161,11073845,-795,0,1749517275,12704.579898279997,106.04915559000074,54380.368455120006 2025-06-10,01:01:17.000,161,11073804,-795,0,1749517276,12704.492326250001,106.11259776000225,54379.97018928 2025-06-10,01:01:18.000,161,11073797,-795,0,1749517277,12704.445172079992,106.17603993000375,54379.95621504001 2025-06-10,01:01:19.000,161,11073821,-795,0,1749517278,12704.451908390001,106.23243296999863,54380.012112000004 2025-06-10,01:01:20.000,161,11073777,-795,0,1749517279,12704.458644699997,106.27472775000206,54379.8723696 2025-06-10,01:01:21.000,161,11073835,-795,0,1749517280,12704.465381009992,106.29587514000013,54379.865382480006 2025-06-10,01:01:22.000,161,11073838,-795,0,1749517281,12704.465381009992,106.31702252999821,54380.1169188 2025-06-10,01:01:23.000,161,11073796,-795,0,1749517282,12704.451908390001,106.34521905000292,54380.19377712001 2025-06-10,01:01:24.000,161,11073844,-795,0,1749517283,12704.512535180002,106.38046469999972,54380.24268696001 2025-06-10,01:01:25.000,161,11073786,-795,0,1749517284,12704.377808979996,106.45095600000059,54379.93525368001 2025-06-10,01:01:26.000,161,11073835,-795,0,1749517285,12704.283500639991,106.49325078000402,54379.70467872 2025-06-10,01:01:27.000,161,11073814,-795,0,1749517286,12704.303709569991,106.45800512999995,54379.75358856 2025-06-10,01:01:28.000,161,11073798,-795,0,1749517287,12704.24981909,106.50734904000274,54379.70467872 2025-06-10,01:01:29.000,161,11073829,-795,0,1749517288,12704.337391119996,106.56374208000489,54379.83743400001 2025-06-10,01:01:30.000,161,11073837,-795,0,1749517289,12704.29023695,106.54964381999889,54380.06800896 2025-06-10,01:01:31.000,161,11073845,-795,0,1749517290,12704.20940123,106.56374208000489,54379.89333096 2025-06-10,01:01:32.000,161,11073817,-795,0,1749517291,12704.18245598999,106.62718424999912,54379.8723696 2025-06-10,01:01:33.000,161,11073797,-795,0,1749517292,12704.195928609995,106.67652816000191,54379.90730520001 2025-06-10,01:01:34.000,161,11073838,-795,0,1749517293,12704.20940123,106.74701946000278,54379.71166584 2025-06-10,01:01:35.000,161,11073806,-795,0,1749517294,12704.14877444,106.79636336999829,54379.68371736 2025-06-10,01:01:36.000,161,11073825,-795,0,1749517295,12704.10162026999,106.78226510999957,54379.55096208001 2025-06-10,01:01:37.000,161,11073865,-795,0,1749517296,12704.12182919999,106.8598055399998,54379.56493632 2025-06-10,01:01:38.000,161,11073863,-795,0,1749517297,12704.195928609995,106.89505119000387,54379.72564008 2025-06-10,01:01:39.000,161,11073841,-795,0,1749517298,12704.216137539996,106.89505119000387,54379.914292320005 2025-06-10,01:01:40.000,161,11073825,-795,0,1749517299,12704.195928609995,106.90210032000323,54379.8723696 2025-06-10,01:01:41.000,161,11073791,-795,0,1749517300,12704.115092889995,106.86685466999916,54379.55096208001 2025-06-10,01:01:42.000,161,11073817,-795,0,1749517301,12704.16224705999,106.88095292999787,54379.63480752 2025-06-10,01:01:43.000,161,11073796,-795,0,1749517302,12704.236346469996,106.87390379999852,54379.3483356 2025-06-10,01:01:44.000,161,11073824,-795,0,1749517303,12704.296973259996,106.86685466999916,54379.43916816 2025-06-10,01:01:45.000,161,11073857,-795,0,1749517304,12704.296973259996,106.85275641000044,54379.38327120001 2025-06-10,01:01:46.000,161,11073863,-795,0,1749517305,12704.26329170999,106.79636336999829,54379.37628408 2025-06-10,01:01:47.000,161,11073862,-795,0,1749517306,12704.276764329996,106.78931423999893,54379.57192344001 2025-06-10,01:01:48.000,161,11073833,-795,0,1749517307,12704.236346469996,106.78226510999957,54379.46711664 2025-06-10,01:01:49.000,161,11073796,-795,0,1749517308,12704.317182189996,106.73997033000342,54379.47410376001 2025-06-10,01:01:50.000,161,11073833,-795,0,1749517309,12704.20266491999,106.74701946000278,54379.23654168001 2025-06-10,01:01:51.000,161,11073840,-795,0,1749517310,12704.175719679995,106.73997033000342,54378.95006976001 2025-06-10,01:01:52.000,161,11073805,-795,0,1749517311,12704.175719679995,106.74701946000278,54379.01295384 2025-06-10,01:01:53.000,161,11073821,-795,0,1749517312,12704.24981909,106.77521598000021,54379.01994096001 2025-06-10,01:01:54.000,161,11073815,-795,0,1749517313,12704.384545289991,106.7258720700047,54379.16667048001 2025-06-10,01:01:55.000,161,11073839,-795,0,1749517314,12704.296973259996,106.66947903000255,54379.33436136001 2025-06-10,01:01:56.000,161,11073798,-795,0,1749517315,12704.24308277999,106.73292120000406,54379.38327120001 2025-06-10,01:01:57.000,161,11073825,-795,0,1749517316,12704.323918499991,106.70472467999934,54379.22256744 2025-06-10,01:01:58.000,161,11073816,-795,0,1749517317,12704.472117320001,106.69062642000063,54379.20160608 2025-06-10,01:01:59.000,161,11073807,-795,0,1749517318,12704.472117320001,106.64128250999784,54379.026928080006 2025-06-10,01:02:00.000,161,11073817,-795,0,1749517319,12704.377808979996,106.57079121000424,54378.789366000005 2025-06-10,01:02:01.000,161,11073821,-795,0,1749517320,12704.371072670001,106.5143981700021,54378.67757208 2025-06-10,01:02:02.000,161,11073816,-795,0,1749517321,12704.606843519992,106.47210338999867,54378.8243016 2025-06-10,01:02:03.000,161,11073809,-795,0,1749517322,12704.714624480002,106.42980861000251,54378.94308264 2025-06-10,01:02:04.000,161,11073765,-795,0,1749517323,12704.667470309992,106.31702252999821,54379.13173488 2025-06-10,01:02:05.000,161,11073789,-795,0,1749517324,12704.633788760002,106.3029242699995,54379.05487656 2025-06-10,01:02:06.000,161,11073817,-795,0,1749517325,12704.701151859997,106.30997339999885,54378.86622432 2025-06-10,01:02:07.000,161,11073805,-755,0,1749517326,12704.768514959993,106.29587514000013,54378.8941728 2025-06-10,01:02:08.000,161,11073830,-795,0,1749517327,12704.849350679993,106.27472775000206,54378.74744328 2025-06-10,01:02:09.000,161,11073829,-795,0,1749517328,12704.835878059988,106.27472775000206,54378.69853344 2025-06-10,01:02:10.000,161,11073826,-795,0,1749517329,12704.835878059988,106.19718732000183,54378.61468800001 2025-06-10,01:02:11.000,161,11073854,-795,0,1749517330,12704.896504849989,106.25358036000398,54378.60770088 2025-06-10,01:02:12.000,161,11073831,-795,0,1749517331,12705.071648909994,106.24653123000462,54378.7194948 2025-06-10,01:02:13.000,161,11073734,-795,0,1749517332,12705.11880307999,106.22538383999927,54378.81731448 2025-06-10,01:02:14.000,161,11073833,-795,0,1749517333,12705.11880307999,106.14784340999904,54378.72648192 2025-06-10,01:02:15.000,161,11073799,-795,0,1749517334,12705.11880307999,106.1689908000044,54378.74744328 2025-06-10,01:02:16.000,161,11073805,-795,0,1749517335,12705.152484629994,106.16194166999776,54378.474945600006 2025-06-10,01:02:17.000,161,11073808,-795,0,1749517336,12705.34110130999,106.26062949000334,54378.39808728001 2025-06-10,01:02:18.000,161,11073742,-795,0,1749517337,12705.48930013,106.21833470999991,54378.44699712001 2025-06-10,01:02:19.000,161,11073795,-795,0,1749517338,12705.435409649996,106.1689908000044,54378.44699712001 2025-06-10,01:02:20.000,161,11073794,-795,0,1749517339,12705.46235488999,106.13374515000032,54378.41904864 2025-06-10,01:02:21.000,161,11073762,-795,0,1749517340,12705.394991789995,106.14784340999904,54378.37712592001 2025-06-10,01:02:22.000,161,11073836,-795,0,1749517341,12705.563399539991,106.12669602000096,54378.44001 2025-06-10,01:02:23.000,161,11073845,-795,0,1749517342,12705.624026329991,106.1196468900016,54378.356164560006 2025-06-10,01:02:24.000,161,11073842,-795,0,1749517343,12705.691389430001,106.04915559000074,54378.405074400005 2025-06-10,01:02:25.000,161,11073840,-795,0,1749517344,12705.630762640001,106.07735210999817,54378.139563840006 2025-06-10,01:02:26.000,161,11073825,-795,0,1749517345,12705.691389430001,106.0209590700033,54378.1255896 2025-06-10,01:02:27.000,161,11073840,-795,0,1749517346,12705.765488839992,105.97866428999987,54378.0557184 2025-06-10,01:02:28.000,161,11073824,-795,0,1749517347,12705.886742419993,105.88702560000092,54378.13257672001 2025-06-10,01:02:29.000,161,11073766,-795,0,1749517348,12705.886742419993,105.8729273400022,54378.167512320004 2025-06-10,01:02:30.000,161,11073766,-795,0,1749517349,12705.933896590002,105.83768168999813,54378.21642216 2025-06-10,01:02:31.000,161,11073794,-795,0,1749517350,12705.920423969998,105.87997647000157,54378.020782800006 2025-06-10,01:02:32.000,161,11073825,-795,0,1749517351,12706.068622789993,105.8729273400022,54377.96488584001 2025-06-10,01:02:33.000,161,11073833,-795,0,1749517352,12706.088831719993,105.92932038000436,54377.97886008 2025-06-10,01:02:34.000,161,11073809,-795,0,1749517353,12706.270712089994,105.91522211999836,54377.915976 2025-06-10,01:02:35.000,161,11073834,-795,0,1749517354,12706.29765732999,105.96456603000115,54377.97886008 2025-06-10,01:02:36.000,161,11073820,-795,0,1749517355,12706.37849304999,105.93636951000371,54377.93693736 2025-06-10,01:02:37.000,161,11073739,-795,0,1749517356,12706.42564722,105.97161516000051,54377.804182080006 2025-06-10,01:02:38.000,161,11073778,-795,0,1749517357,12706.573846039995,105.94341864000307,54377.971872960006 2025-06-10,01:02:39.000,161,11073835,-795,0,1749517358,12706.58058234999,105.92932038000436,54377.950911600004 2025-06-10,01:02:40.000,161,11073800,-795,0,1749517359,12706.701835929991,105.8729273400022,54377.99283432001 2025-06-10,01:02:41.000,161,11073828,-795,0,1749517360,12706.70857224,105.908172989999,54377.88802752 2025-06-10,01:02:42.000,161,11073818,-795,0,1749517361,12706.897188919997,105.93636951000371,54377.76225936 2025-06-10,01:02:43.000,161,11073829,-795,0,1749517362,12707.011706190002,105.94341864000307,54377.86007904 2025-06-10,01:02:44.000,161,11073808,-795,0,1749517363,12707.132959770002,105.96456603000115,54377.8810404 2025-06-10,01:02:45.000,161,11073843,-795,0,1749517364,12707.132959770002,105.95751690000179,54377.77623360001 2025-06-10,01:02:46.000,161,11073815,-795,0,1749517365,12707.213795490003,105.97161516000051,54377.685401040006 2025-06-10,01:02:47.000,161,11073776,-795,0,1749517366,12707.234004419988,105.96456603000115,54377.832130560004 2025-06-10,01:02:48.000,161,11073831,-795,0,1749517367,12707.388939549994,105.99276254999859,54377.8810404 2025-06-10,01:02:49.000,161,11073806,-795,0,1749517368,12707.489984199994,106.06325384999946,54377.8810404 2025-06-10,01:02:50.000,161,11073822,-795,0,1749517369,12707.51692943999,106.06325384999946,54377.853091920006 2025-06-10,01:02:51.000,161,11073835,-795,0,1749517370,12707.57755622999,106.12669602000096,54377.65046544 2025-06-10,01:02:52.000,161,11073822,-795,0,1749517371,12707.63818301999,106.17603993000375,54377.636491200006 2025-06-10,01:02:53.000,161,11073801,-795,0,1749517372,12707.70554612,106.21128558000055,54377.6714268 2025-06-10,01:02:54.000,161,11073854,-795,0,1749517373,12707.793118149995,106.18308906000311,54377.64347832 2025-06-10,01:02:55.000,161,11073824,-795,0,1749517374,12707.79985445999,106.1548925399984,54377.82514344001 2025-06-10,01:02:56.000,161,11073833,-795,0,1749517375,12707.894162799996,106.06325384999946,54377.64347832 2025-06-10,01:02:57.000,161,11073831,-795,0,1749517376,12707.914371729996,106.1196468900016,54377.636491200006 2025-06-10,01:02:58.000,161,11073839,-795,0,1749517377,12708.089515790001,106.1548925399984,54377.783220720004 2025-06-10,01:02:59.000,161,11073834,-795,0,1749517378,12708.129933650001,106.20423645000119,54377.6714268 2025-06-10,01:03:00.000,161,11073842,-795,0,1749517379,12708.237714609997,106.11259776000225,54377.55963288001 2025-06-10,01:03:01.000,161,11073790,-795,0,1749517380,12708.170351510002,106.14079427999968,54377.1473928 2025-06-10,01:03:02.000,161,11073863,-795,0,1749517381,12708.251187230002,106.19718732000183,54377.24521248 2025-06-10,01:03:03.000,161,11073835,-795,0,1749517382,12708.385913429993,106.19013819000247,54377.33604504 2025-06-10,01:03:04.000,161,11073833,-795,0,1749517383,12708.426331289993,106.18308906000311,54377.60854272001 2025-06-10,01:03:05.000,161,11073813,-795,0,1749517384,12708.446540219993,106.22538383999927,54377.62251696 2025-06-10,01:03:06.000,161,11073834,-795,0,1749517385,12708.493694389988,106.24653123000462,54377.52469728 2025-06-10,01:03:07.000,161,11073841,-795,0,1749517386,12708.513903319988,106.28882601000078,54377.48277456 2025-06-10,01:03:08.000,161,11073818,-795,0,1749517387,12708.554321179989,106.2676786200027,54377.350019280006 2025-06-10,01:03:09.000,161,11073840,-795,0,1749517388,12708.594739039989,106.25358036000398,54377.34303216001 2025-06-10,01:03:10.000,161,11073840,-795,0,1749517389,12708.628420589994,106.20423645000119,54377.21027688 2025-06-10,01:03:11.000,161,11073845,-795,0,1749517390,12708.635156899989,106.19013819000247,54377.133418560006 2025-06-10,01:03:12.000,161,11073830,-795,0,1749517391,12708.655365829989,106.14079427999968,54377.31508368 2025-06-10,01:03:13.000,161,11073866,-795,0,1749517392,12708.71599261999,106.09849950000353,54377.43386472 2025-06-10,01:03:14.000,161,11073843,-795,0,1749517393,12708.911345609995,106.00686081000458,54377.496748800004 2025-06-10,01:03:15.000,161,11073819,-795,0,1749517394,12708.911345609995,106.01390994000394,54377.50373592 2025-06-10,01:03:16.000,161,11073827,-795,0,1749517395,12709.01912656999,105.97866428999987,54377.21027688 2025-06-10,01:03:17.000,161,11073828,-795,0,1749517396,12708.98544502,105.97161516000051,54377.11944432 2025-06-10,01:03:18.000,161,11073793,-795,0,1749517397,12709.08648967,105.94341864000307,54377.0775216 2025-06-10,01:03:19.000,161,11073815,-795,0,1749517398,12709.140380149991,105.91522211999836,54377.02162464 2025-06-10,01:03:20.000,161,11073836,-795,0,1749517399,12709.254897419996,105.91522211999836,54377.21027688 2025-06-10,01:03:21.000,161,11073842,-795,0,1749517400,12709.214479559996,105.95046777000243,54377.20328976001 2025-06-10,01:03:22.000,161,11073798,-795,0,1749517401,12709.268370040001,105.95751690000179,54377.22425112001 2025-06-10,01:03:23.000,161,11073822,-795,0,1749517402,12709.369414690002,106.00686081000458,54377.29412232001 2025-06-10,01:03:24.000,161,11073844,-795,0,1749517403,12709.416568859997,106.04915559000074,54377.25219960001 2025-06-10,01:03:25.000,161,11073791,-795,0,1749517404,12709.551295060002,106.08440124000481,54377.161367040004 2025-06-10,01:03:26.000,161,11073836,-795,0,1749517405,12709.537822439997,106.09145037000417,54376.993676160004 2025-06-10,01:03:27.000,161,11073832,-795,0,1749517406,12709.470459340002,106.07030297999881,54377.05656024001 2025-06-10,01:03:28.000,161,11073852,-795,0,1749517407,12709.578240299998,106.07735210999817,54377.12643144001 2025-06-10,01:03:29.000,161,11073832,-795,0,1749517408,12709.605185539993,106.08440124000481,54377.36399352 2025-06-10,01:03:30.000,161,11073828,-795,0,1749517409,12709.638867089998,106.07030297999881,54377.280148080004 2025-06-10,01:03:31.000,161,11073809,-795,0,1749517410,12709.645603399993,105.99981167999795,54377.32207080001 2025-06-10,01:03:32.000,161,11073850,-795,0,1749517411,12709.645603399993,105.96456603000115,54377.280148080004 2025-06-10,01:03:33.000,161,11073826,-795,0,1749517412,12709.706230189993,106.01390994000394,54377.09848296 2025-06-10,01:03:34.000,161,11073806,-795,0,1749517413,12709.820747459999,105.99981167999795,54377.014637520006 2025-06-10,01:03:35.000,161,11073845,-795,0,1749517414,12709.814011149989,105.96456603000115,54377.08450872001 2025-06-10,01:03:36.000,161,11073832,-795,0,1749517415,12709.800538529998,105.96456603000115,54376.92380496 2025-06-10,01:03:37.000,161,11073827,-795,0,1749517416,12709.820747459999,105.92227124999772,54377.00066328 2025-06-10,01:03:38.000,161,11073857,-795,0,1749517417,12709.99589151999,105.93636951000371,54377.329057920004 2025-06-10,01:03:39.000,161,11073816,-795,0,1749517418,12710.20471713,105.97161516000051,54377.34303216001 2025-06-10,01:03:40.000,161,11073876,-795,0,1749517419,12710.251871299995,105.97866428999987,54377.29412232001 2025-06-10,01:03:41.000,161,11073808,-795,0,1749517420,12710.09693616999,105.97161516000051,54377.07053448 2025-06-10,01:03:42.000,161,11073851,-795,0,1749517421,12710.332707019996,106.00686081000458,54376.895856480005 2025-06-10,01:03:43.000,161,11073802,-795,0,1749517422,12710.453960599996,106.02800820000266,54376.91681784001 2025-06-10,01:03:44.000,161,11073796,-795,0,1749517423,12710.487642150001,106.0209590700033,54376.993676160004 2025-06-10,01:03:45.000,161,11073816,-795,0,1749517424,12710.507851080001,105.97866428999987,54377.05656024001 2025-06-10,01:03:46.000,161,11073814,-795,0,1749517425,12710.447224290001,105.97866428999987,54377.11944432 2025-06-10,01:03:47.000,161,11073819,-795,0,1749517426,12710.602159419992,105.93636951000371,54377.26617384 2025-06-10,01:03:48.000,161,11073814,-795,0,1749517427,12710.608895730002,105.87997647000157,54377.161367040004 2025-06-10,01:03:49.000,161,11073835,-795,0,1749517428,12710.635840969997,105.83063255999878,54377.17534128001 2025-06-10,01:03:50.000,161,11073799,-795,0,1749517429,12710.723412999992,105.8094851700007,54376.95874056001 2025-06-10,01:03:51.000,161,11073860,-795,0,1749517430,12710.682995139992,105.76014125999791,54376.80502392 2025-06-10,01:03:52.000,161,11073787,-795,0,1749517431,12710.750358240002,105.72489561000111,54376.87489512 2025-06-10,01:03:53.000,161,11073833,-795,0,1749517432,12710.858139199998,105.73899386999983,54376.98668904001 2025-06-10,01:03:54.000,161,11073831,-795,0,1749517433,12710.999601709998,105.75309212999855,54377.063547360005 2025-06-10,01:03:55.000,161,11073800,-795,0,1749517434,12710.979392779998,105.78128865000326,54377.182328400006 2025-06-10,01:03:56.000,161,11073818,-795,0,1749517435,12710.972656469989,105.83768168999813,54377.161367040004 2025-06-10,01:03:57.000,161,11073804,-795,0,1749517436,12710.986129089993,105.83063255999878,54377.24521248 2025-06-10,01:03:58.000,161,11073833,-795,0,1749517437,12711.019810639998,105.94341864000307,54377.161367040004 2025-06-10,01:03:59.000,161,11073861,-795,0,1749517438,12711.073701119989,106.03505733000202,54376.98668904001 2025-06-10,01:04:00.000,161,11073844,-795,0,1749517439,12710.918765989998,106.0562047200001,54376.88886936001 2025-06-10,01:04:01.000,161,11073806,-795,0,1749517440,12710.858139199998,106.03505733000202,54376.86790800001 2025-06-10,01:04:02.000,161,11073835,-795,0,1749517441,12710.925502299993,106.09145037000417,54376.87489512 2025-06-10,01:04:03.000,161,11073816,-795,0,1749517442,12710.912029679988,106.09849950000353,54377.17534128001 2025-06-10,01:04:04.000,161,11073842,-795,0,1749517443,12710.965920159993,106.12669602000096,54377.24521248 2025-06-10,01:04:05.000,161,11073817,-795,0,1749517444,12710.925502299993,106.09849950000353,54377.231238240005 2025-06-10,01:04:06.000,161,11073849,-795,0,1749517445,12710.824457649993,106.1689908000044,54377.07053448 2025-06-10,01:04:07.000,161,11073835,-795,0,1749517446,12710.871611819988,106.16194166999776,54376.88188224 2025-06-10,01:04:08.000,161,11073826,-795,0,1749517447,12710.925502299993,106.23243296999863,54376.944766320004 2025-06-10,01:04:09.000,161,11073844,-795,0,1749517448,12710.864875509993,106.23948209999799,54377.00066328 2025-06-10,01:04:10.000,161,11073860,-795,0,1749517449,12710.810985030002,106.23243296999863,54376.95874056001 2025-06-10,01:04:11.000,161,11073863,-795,0,1749517450,12710.784039789993,106.19013819000247,54376.95874056001 2025-06-10,01:04:12.000,161,11073814,-795,0,1749517451,12710.804248719993,106.19718732000183,54377.133418560006 2025-06-10,01:04:13.000,161,11073823,-795,0,1749517452,12710.844666579993,106.1689908000044,54377.19630264 2025-06-10,01:04:14.000,161,11073842,-795,0,1749517453,12710.797512409998,106.14079427999968,54377.1473928 2025-06-10,01:04:15.000,161,11073854,-795,0,1749517454,12710.689731450002,106.06325384999946,54377.182328400006 2025-06-10,01:04:16.000,161,11073861,-795,0,1749517455,12710.575214179997,106.07030297999881,54376.70720424 2025-06-10,01:04:17.000,161,11073835,-795,0,1749517456,12710.689731450002,106.0209590700033,54376.895856480005 2025-06-10,01:04:18.000,161,11073818,-795,0,1749517457,12710.541532629992,106.01390994000394,54376.70720424 2025-06-10,01:04:19.000,161,11073814,-795,0,1749517458,12710.521323699992,105.96456603000115,54376.88886936001 2025-06-10,01:04:20.000,161,11073823,-795,0,1749517459,12710.501114769992,105.92932038000436,54377.19630264 2025-06-10,01:04:21.000,161,11073829,-795,0,1749517460,12710.400070119991,105.92227124999772,54376.90983072 2025-06-10,01:04:22.000,161,11073813,-795,0,1749517461,12710.393333809996,105.908172989999,54376.91681784001 2025-06-10,01:04:23.000,161,11073776,-795,0,1749517462,12710.31923439999,105.89407473000028,54376.95175344 2025-06-10,01:04:24.000,161,11073840,-795,0,1749517463,12710.272080229995,105.85882908000349,54376.895856480005 2025-06-10,01:04:25.000,161,11073848,-795,0,1749517464,12710.30576178,105.78833778000262,54376.91681784001 2025-06-10,01:04:26.000,161,11073865,-795,0,1749517465,12710.29902546999,105.73899386999983,54376.895856480005 2025-06-10,01:04:27.000,161,11073826,-795,0,1749517466,12710.272080229995,105.66850256999896,54376.9028436 2025-06-10,01:04:28.000,161,11073815,-795,0,1749517467,12710.150826649995,105.62620779000281,54377.042586 2025-06-10,01:04:29.000,161,11073833,-795,0,1749517468,12710.19798081999,105.5627656200013,54377.12643144001 2025-06-10,01:04:30.000,161,11073853,-795,0,1749517469,12710.1845082,105.56981475000066,54377.133418560006 2025-06-10,01:04:31.000,161,11073832,-795,0,1749517470,12710.090199859995,105.57686388000002,54376.98668904001 2025-06-10,01:04:32.000,161,11073871,-795,0,1749517471,12710.12388141,105.5627656200013,54376.95175344 2025-06-10,01:04:33.000,161,11073874,-795,0,1749517472,12710.07672723999,105.5980112699981,54376.81201104 2025-06-10,01:04:34.000,161,11073858,-795,0,1749517473,12710.10367248,105.61210953000409,54376.97970192 2025-06-10,01:04:35.000,161,11073863,-795,0,1749517474,12710.110408789995,105.57686388000002,54376.95175344 2025-06-10,01:04:36.000,161,11073820,-795,0,1749517475,12710.11714509999,105.56981475000066,54376.95874056001 2025-06-10,01:04:37.000,161,11073835,-795,0,1749517476,12709.99589151999,105.50637257999915,54377.042586 2025-06-10,01:04:38.000,161,11073789,-795,0,1749517477,12710.029573069995,105.47817606000172,54377.02162464 2025-06-10,01:04:39.000,161,11073852,-795,0,1749517478,12710.01610044999,105.40768476000085,54377.063547360005 2025-06-10,01:04:40.000,161,11073820,-795,0,1749517479,12710.01610044999,105.37948824000341,54377.10547008001 2025-06-10,01:04:41.000,161,11073846,-795,0,1749517480,12709.9824189,105.3512917199987,54376.69323 2025-06-10,01:04:42.000,161,11073818,-795,0,1749517481,12710.04304569,105.37243911000405,54376.77008832001 2025-06-10,01:04:43.000,161,11073823,-795,0,1749517482,12710.08346355,105.3160460700019,54376.95175344 2025-06-10,01:04:44.000,161,11073823,-795,0,1749517483,12710.05651830999,105.27375128999847,54376.93079208 2025-06-10,01:04:45.000,161,11073833,-795,0,1749517484,12710.12388141,105.23850564000168,54376.90983072 2025-06-10,01:04:46.000,161,11073819,-795,0,1749517485,12710.05651830999,105.23850564000168,54376.9727148 2025-06-10,01:04:47.000,161,11073788,-795,0,1749517486,12710.05651830999,105.28080041999783,54377.03559888001 2025-06-10,01:04:48.000,161,11073802,-795,0,1749517487,12710.110408789995,105.27375128999847,54377.02861176 2025-06-10,01:04:49.000,161,11073804,-795,0,1749517488,12710.11714509999,105.30194781000318,54377.08450872001 2025-06-10,01:04:50.000,161,11073853,-795,0,1749517489,12710.090199859995,105.32309520000126,54376.777075440004 2025-06-10,01:04:51.000,161,11073820,-795,0,1749517490,12710.029573069995,105.25965302999975,54376.67226864001 2025-06-10,01:04:52.000,161,11073772,-795,0,1749517491,12710.10367248,105.2526039000004,54376.77008832001 2025-06-10,01:04:53.000,161,11073760,-795,0,1749517492,12710.130617719995,105.23850564000168,54376.798036800006 2025-06-10,01:04:54.000,161,11073803,-795,0,1749517493,12710.130617719995,105.16801434000081,54377.00066328 2025-06-10,01:04:55.000,161,11073849,-795,0,1749517494,12710.069990929995,105.11867042999802,54376.95175344 2025-06-10,01:04:56.000,161,11073858,-795,0,1749517495,12710.08346355,105.08342478000122,54376.895856480005 2025-06-10,01:04:57.000,161,11073823,-795,0,1749517496,12710.069990929995,105.04112999999779,54376.93079208 2025-06-10,01:04:58.000,161,11073816,-795,0,1749517497,12710.22492606,105.01998260999972,54376.90983072 2025-06-10,01:04:59.000,161,11073820,-795,0,1749517498,12710.211453439995,105.005884350001,54376.74213984 2025-06-10,01:05:00.000,161,11073847,-795,0,1749517499,12710.211453439995,104.99883522000164,54376.78406256 2025-06-10,01:05:01.000,161,11073792,-795,0,1749517500,12710.00262783,104.9706387000042,54376.23208008 2025-06-10,01:05:02.000,161,11073827,-795,0,1749517501,12710.272080229995,104.99883522000164,54376.69323 2025-06-10,01:05:03.000,161,11073836,-795,0,1749517502,12710.30576178,105.01998260999972,54376.92380496 2025-06-10,01:05:04.000,161,11073805,-795,0,1749517503,12710.19798081999,105.03408086999843,54376.798036800006 2025-06-10,01:05:05.000,161,11073818,-795,0,1749517504,12710.272080229995,105.02703173999907,54376.78406256 2025-06-10,01:05:06.000,161,11073827,-795,0,1749517505,12710.31923439999,105.01998260999972,54376.81899816001 2025-06-10,01:05:07.000,161,11073826,-795,0,1749517506,12710.40680643,105.04817913000443,54376.7631012 2025-06-10,01:05:08.000,161,11073884,-795,0,1749517507,12710.3865975,104.9706387000042,54376.7631012 2025-06-10,01:05:09.000,161,11073820,-795,0,1749517508,12710.440487979991,104.89309827000397,54376.67226864001 2025-06-10,01:05:10.000,161,11073828,-795,0,1749517509,12710.36638857,104.87900000999798,54376.42771944 2025-06-10,01:05:11.000,161,11073820,-795,0,1749517510,12710.3865975,104.78736131999904,54376.64432016 2025-06-10,01:05:12.000,161,11073831,-795,0,1749517511,12710.413542739996,104.73801741000352,54376.728165600005 2025-06-10,01:05:13.000,161,11073860,-795,0,1749517512,12710.420279049991,104.68162437000137,54376.70021712001 2025-06-10,01:05:14.000,161,11073829,-795,0,1749517513,12710.453960599996,104.62523132999922,54376.846946640006 2025-06-10,01:05:15.000,161,11073839,-795,0,1749517514,12710.528060010001,104.59703481000179,54376.67226864001 2025-06-10,01:05:16.000,161,11073830,-795,0,1749517515,12710.581950489992,104.56178915999772,54376.560474720005 2025-06-10,01:05:17.000,161,11073795,-795,0,1749517516,12710.467433220001,104.52654351000092,54376.35086112 2025-06-10,01:05:18.000,161,11073703,-795,0,1749517517,12710.501114769992,104.50539612000284,54376.36483536001 2025-06-10,01:05:19.000,161,11073822,-795,0,1749517518,12710.501114769992,104.47719959999813,54376.462655040006 2025-06-10,01:05:20.000,161,11073831,-795,0,1749517519,12710.501114769992,104.45605221000005,54376.65130728001 2025-06-10,01:05:21.000,161,11073835,-795,0,1749517520,12710.433751669996,104.4490030800007,54376.38579672001 2025-06-10,01:05:22.000,161,11073825,-795,0,1749517521,12710.460696909991,104.4137574300039,54376.49759064 2025-06-10,01:05:23.000,161,11073828,-795,0,1749517522,12710.433751669996,104.39261003999854,54376.56746184 2025-06-10,01:05:24.000,161,11073815,-795,0,1749517523,12710.453960599996,104.35736439000175,54376.28797704001 2025-06-10,01:05:25.000,161,11073821,-795,0,1749517524,12710.413542739996,104.29392222000024,54376.25304144 2025-06-10,01:05:26.000,161,11073846,-795,0,1749517525,12710.36638857,104.18113614000322,54376.08535056 2025-06-10,01:05:27.000,161,11073833,-795,0,1749517526,12710.379861189991,104.19523440000194,54376.057402080005 2025-06-10,01:05:28.000,161,11073817,-795,0,1749517527,12710.507851080001,104.08244832000491,54376.21111872 2025-06-10,01:05:29.000,161,11073836,-795,0,1749517528,12710.460696909991,104.04015354000148,54376.322912640004 2025-06-10,01:05:30.000,161,11073864,-795,0,1749517529,12710.433751669996,103.98376049999933,54376.24605432001 2025-06-10,01:05:31.000,161,11073860,-795,0,1749517530,12710.474169529996,103.9555639800019,54376.274002800004 2025-06-10,01:05:32.000,161,11073835,-795,0,1749517531,12710.494378459996,103.94851485000254,54376.1342604 2025-06-10,01:05:33.000,161,11073770,-795,0,1749517532,12710.467433220001,103.93441659000382,54375.78490440001 2025-06-10,01:05:34.000,161,11073809,-795,0,1749517533,12710.528060010001,103.99785875999805,54375.938621040004 2025-06-10,01:05:35.000,161,11073802,-795,0,1749517534,12710.514587389996,103.98376049999933,54375.89669832 2025-06-10,01:05:36.000,161,11073817,-795,0,1749517535,12710.521323699992,104.02605528000277,54375.819840000004 2025-06-10,01:05:37.000,161,11073786,-795,0,1749517536,12710.440487979991,103.9555639800019,54375.91765968 2025-06-10,01:05:38.000,161,11073855,-795,0,1749517537,12710.460696909991,103.93441659000382,54375.987530880004 2025-06-10,01:05:39.000,161,11073850,-795,0,1749517538,12710.521323699992,103.94146572000318,54376.05041496001 2025-06-10,01:05:40.000,161,11073828,-795,0,1749517539,12710.568477870002,103.90622006999911,54376.07137632 2025-06-10,01:05:41.000,161,11073821,-795,0,1749517540,12710.494378459996,103.83572876999824,54375.6800976 2025-06-10,01:05:42.000,161,11073816,-795,0,1749517541,12710.514587389996,103.77933573000337,54375.57529080001 2025-06-10,01:05:43.000,161,11073773,-795,0,1749517542,12710.555005249997,103.77228660000401,54375.54734232001 2025-06-10,01:05:44.000,161,11073820,-795,0,1749517543,12710.561741559992,103.78638486000273,54375.5403552 2025-06-10,01:05:45.000,161,11073772,-795,0,1749517544,12710.642577279992,103.72294269000122,54375.86874984 2025-06-10,01:05:46.000,161,11073808,-795,0,1749517545,12710.676258829997,103.75818833999801,54375.86176272001 2025-06-10,01:05:47.000,161,11073815,-795,0,1749517546,12710.669522520002,103.75818833999801,54375.75695592 2025-06-10,01:05:48.000,161,11073812,-795,0,1749517547,12710.696467759997,103.76523747000465,54375.652149120004 2025-06-10,01:05:49.000,161,11073777,-795,0,1749517548,12710.730149310002,103.80048312000145,54375.456509760006 2025-06-10,01:05:50.000,161,11073823,-795,0,1749517549,12710.743621929993,103.8075322500008,54375.470484 2025-06-10,01:05:51.000,161,11073852,-795,0,1749517550,12710.743621929993,103.8075322500008,54375.30978024001 2025-06-10,01:05:52.000,161,11073811,-795,0,1749517551,12710.784039789993,103.84982703000423,54375.288818880006 2025-06-10,01:05:53.000,161,11073814,-795,0,1749517552,12710.784039789993,103.83572876999824,54375.295806 2025-06-10,01:05:54.000,161,11073856,-795,0,1749517553,12710.878348129998,103.82163050999952,54375.63118776 2025-06-10,01:05:55.000,161,11073825,-795,0,1749517554,12710.898557059998,103.81458138000016,54375.53336808 2025-06-10,01:05:56.000,161,11073826,-795,0,1749517555,12710.959183849998,103.81458138000016,54375.470484 2025-06-10,01:05:57.000,161,11073781,-795,0,1749517556,12710.965920159993,103.83572876999824,54375.25388328 2025-06-10,01:05:58.000,161,11073830,-795,0,1749517557,12711.073701119989,103.78638486000273,54375.0163212 2025-06-10,01:05:59.000,161,11073801,-795,0,1749517558,12711.11411897999,103.76523747000465,54375.0861924 2025-06-10,01:06:00.000,161,11073834,-795,0,1749517559,12711.228636249994,103.76523747000465,54375.2259348 2025-06-10,01:06:01.000,161,11073857,-795,0,1749517560,12711.168009459994,103.76523747000465,54375.121128000006 2025-06-10,01:06:02.000,161,11073843,-795,0,1749517561,12711.2623178,103.81458138000016,54375.40759992001 2025-06-10,01:06:03.000,161,11073811,-795,0,1749517562,12711.269054109995,103.76523747000465,54375.51240672 2025-06-10,01:06:04.000,161,11073846,-795,0,1749517563,12711.33641720999,103.7088444300025,54375.52638096001 2025-06-10,01:06:05.000,161,11073799,-795,0,1749517564,12711.28252673,103.71589356000186,54375.295806 2025-06-10,01:06:06.000,161,11073832,-795,0,1749517565,12711.309471969995,103.65950051999971,54375.16305072001 2025-06-10,01:06:07.000,161,11073818,-795,0,1749517566,12711.39704399999,103.64540226000099,54375.12811512 2025-06-10,01:06:08.000,161,11073821,-795,0,1749517567,12711.511561269996,103.63130400000227,54375.16305072001 2025-06-10,01:06:09.000,161,11073818,-795,0,1749517568,12711.58566068,103.6101566100042,54375.19099920001 2025-06-10,01:06:10.000,161,11073824,-795,0,1749517569,12711.653023779996,103.54671444000269,54375.24689616 2025-06-10,01:06:11.000,161,11073821,-795,0,1749517570,12711.632814849996,103.47622314000182,54375.4006128 2025-06-10,01:06:12.000,161,11073821,-795,0,1749517571,12711.700177949991,103.43392835999839,54375.37266432 2025-06-10,01:06:13.000,161,11073818,-795,0,1749517572,12711.713650569996,103.41983009999967,54375.42157416 2025-06-10,01:06:14.000,161,11073799,-795,0,1749517573,12711.754068429997,103.37753532000352,54375.32375448 2025-06-10,01:06:15.000,161,11073829,-795,0,1749517574,12711.767541050001,103.32114228000137,54375.13510224 2025-06-10,01:06:16.000,161,11073807,-795,0,1749517575,12711.727123190001,103.30704402000265,54374.90452728001 2025-06-10,01:06:17.000,161,11073829,-795,0,1749517576,12711.767541050001,103.27884749999794,54375.03029544 2025-06-10,01:06:18.000,161,11073797,-795,0,1749517577,12711.888794630002,103.22245446000306,54375.19099920001 2025-06-10,01:06:19.000,161,11073810,-795,0,1749517578,12711.962894039993,103.18720880999899,54375.35869008001 2025-06-10,01:06:20.000,161,11073825,-795,0,1749517579,12711.983102969993,103.20130706999771,54375.39362568 2025-06-10,01:06:21.000,161,11073850,-795,0,1749517580,12711.801222599992,103.11671750999813,54374.953437120006 2025-06-10,01:06:22.000,161,11073841,-795,0,1749517581,12711.962894039993,103.06737360000261,54375.19099920001 2025-06-10,01:06:23.000,161,11073861,-795,0,1749517582,12711.976366659997,103.06032447000325,54375.14208936001 2025-06-10,01:06:24.000,161,11073853,-795,0,1749517583,12711.962894039993,103.05327534000389,54375.02330832001 2025-06-10,01:06:25.000,161,11073802,-795,0,1749517584,12711.949421420002,103.0391770799979,54374.90452728001 2025-06-10,01:06:26.000,161,11073807,-795,0,1749517585,12711.962894039993,102.96163664999767,54374.87657880001 2025-06-10,01:06:27.000,161,11073870,-795,0,1749517586,12712.023520829993,102.91229274000216,54374.99535984001 2025-06-10,01:06:28.000,161,11073818,-795,0,1749517587,12712.097620239998,102.88409622000472,54375.26087040001 2025-06-10,01:06:29.000,161,11073794,-795,0,1749517588,12712.057202379998,102.85589970000001,54375.23990904001 2025-06-10,01:06:30.000,161,11073820,-795,0,1749517589,12712.090883929988,102.7924575299985,54375.1560636 2025-06-10,01:06:31.000,161,11073806,-795,0,1749517590,12712.077411309998,102.77835926999978,54375.04426968001 2025-06-10,01:06:32.000,161,11073796,-795,0,1749517591,12712.077411309998,102.76426101000106,54374.813694720004 2025-06-10,01:06:33.000,161,11073809,-795,0,1749517592,12712.077411309998,102.76426101000106,54374.82068184 2025-06-10,01:06:34.000,161,11073828,-795,0,1749517593,12712.178455959998,102.77131014000042,54375.04426968001 2025-06-10,01:06:35.000,161,11073819,-795,0,1749517594,12712.178455959998,102.76426101000106,54375.04426968001 2025-06-10,01:06:36.000,161,11073803,-795,0,1749517595,12712.144774409993,102.73606449000363,54375.2259348 2025-06-10,01:06:37.000,161,11073767,-795,0,1749517596,12712.104356549993,102.65147493000404,54375.0163212 2025-06-10,01:06:38.000,161,11073734,-795,0,1749517597,12712.070675000003,102.68672058000084,54375.051256800005 2025-06-10,01:06:39.000,161,11073815,-795,0,1749517598,12712.090883929988,102.65147493000404,54375.1560636 2025-06-10,01:06:40.000,161,11073801,-795,0,1749517599,12712.036993449998,102.63737666999805,54374.97439848001 2025-06-10,01:06:41.000,161,11073806,-795,0,1749517600,12711.935948799997,102.57393450000382,54374.70888792001 2025-06-10,01:06:42.000,161,11073851,-795,0,1749517601,12711.996575589998,102.55278710999846,54374.84863032 2025-06-10,01:06:43.000,161,11073848,-795,0,1749517602,12712.036993449998,102.52459059000103,54374.932475760004 2025-06-10,01:06:44.000,161,11073799,-795,0,1749517603,12712.036993449998,102.45409929000016,54374.981385600004 2025-06-10,01:06:45.000,161,11073755,-795,0,1749517604,12711.976366659997,102.41885364000336,54375.09317952001 2025-06-10,01:06:46.000,161,11073807,-795,0,1749517605,12711.909003560002,102.43295190000208,54374.94645000001 2025-06-10,01:06:47.000,161,11073790,-795,0,1749517606,12711.909003560002,102.42590277000272,54375.03029544 2025-06-10,01:06:48.000,161,11073827,-795,0,1749517607,12711.935948799997,102.42590277000272,54375.0861924 2025-06-10,01:06:49.000,161,11073807,-795,0,1749517608,12711.935948799997,102.4470501600008,54374.82068184 2025-06-10,01:06:50.000,161,11073836,-795,0,1749517609,12711.902267249992,102.48229581000487,54374.73683640001 2025-06-10,01:06:51.000,161,11073809,-795,0,1749517610,12711.821431529992,102.45409929000016,54374.72286216 2025-06-10,01:06:52.000,161,11073799,-795,0,1749517611,12711.781013669992,102.50344320000295,54374.771772 2025-06-10,01:06:53.000,161,11073807,-795,0,1749517612,12711.787749980002,102.51049233000231,54374.91850152 2025-06-10,01:06:54.000,161,11073864,-795,0,1749517613,12711.767541050001,102.55983623999782,54374.98837272 2025-06-10,01:06:55.000,161,11073818,-795,0,1749517614,12711.700177949991,102.55983623999782,54375.03728256 2025-06-10,01:06:56.000,161,11073858,-795,0,1749517615,12711.632814849996,102.58098363000317,54374.813694720004 2025-06-10,01:06:57.000,161,11073846,-795,0,1749517616,12711.592396989996,102.58803276000253,54374.84863032 2025-06-10,01:06:58.000,161,11073847,-795,0,1749517617,12711.639551159991,102.64442580000468,54374.82766896001 2025-06-10,01:06:59.000,161,11073831,-795,0,1749517618,12711.646287470001,102.6585240600034,54374.764784880004 2025-06-10,01:07:00.000,161,11073831,-795,0,1749517619,12711.632814849996,102.72901536000427,54374.70888792001 2025-06-10,01:07:01.000,161,11073811,-795,0,1749517620,12711.52503389,102.75016275000235,54374.47132584001 2025-06-10,01:07:02.000,161,11073836,-795,0,1749517621,12711.551979129996,102.78540839999914,54374.771772 2025-06-10,01:07:03.000,161,11073804,-795,0,1749517622,12711.53850650999,102.82770318000257,54374.813694720004 2025-06-10,01:07:04.000,161,11073808,-795,0,1749517623,12711.632814849996,102.83475231000193,54374.9115144 2025-06-10,01:07:05.000,161,11073821,-795,0,1749517624,12711.60586961,102.88409622000472,54374.89055304 2025-06-10,01:07:06.000,161,11073851,-795,0,1749517625,12711.511561269996,102.91229274000216,54374.5272228 2025-06-10,01:07:07.000,161,11073837,-795,0,1749517626,12711.679969019991,102.91229274000216,54374.67395232 2025-06-10,01:07:08.000,161,11073794,-795,0,1749517627,12711.720386879992,102.93344013000024,54374.60408112 2025-06-10,01:07:09.000,161,11073869,-795,0,1749517628,12711.834904149997,102.92639100000088,54374.62504248 2025-06-10,01:07:10.000,161,11073852,-795,0,1749517629,12711.821431529992,102.9404892599996,54374.82766896001 2025-06-10,01:07:11.000,161,11073845,-795,0,1749517630,12711.861849389992,102.95458751999831,54374.68093944 2025-06-10,01:07:12.000,161,11073833,-795,0,1749517631,12711.922476179992,103.01098056000046,54374.79273336 2025-06-10,01:07:13.000,161,11073818,-795,0,1749517632,12711.929212490002,103.01802968999982,54374.79273336 2025-06-10,01:07:14.000,161,11073859,-795,0,1749517633,12712.016784519998,103.0391770799979,54374.84863032 2025-06-10,01:07:15.000,161,11073822,-795,0,1749517634,12712.084147619993,103.10966837999877,54374.69491368 2025-06-10,01:07:16.000,161,11073813,-795,0,1749517635,12712.171719649989,103.08147186000133,54374.69491368 2025-06-10,01:07:17.000,161,11073808,-795,0,1749517636,12712.111092859988,103.10966837999877,54374.5272228 2025-06-10,01:07:18.000,161,11073785,-795,0,1749517637,12712.198664889998,103.17311055000027,54374.56914552001 2025-06-10,01:07:19.000,161,11073852,-795,0,1749517638,12712.266027989994,103.13786490000348,54374.72984928 2025-06-10,01:07:20.000,161,11073813,-795,0,1749517639,12712.306445849994,103.13081577000412,54374.69491368 2025-06-10,01:07:21.000,161,11073839,-795,0,1749517640,12712.319918469999,103.14491403000284,54374.57613264 2025-06-10,01:07:22.000,161,11073822,-795,0,1749517641,12712.468117289995,103.1519631600022,54374.70888792001 2025-06-10,01:07:23.000,161,11073888,-795,0,1749517642,12712.548953009995,103.2154053300037,54374.58311976 2025-06-10,01:07:24.000,161,11073837,-795,0,1749517643,12712.61631610999,103.20130706999771,54374.55517128 2025-06-10,01:07:25.000,161,11073767,-795,0,1749517644,12712.61631610999,103.2154053300037,54374.5621584 2025-06-10,01:07:26.000,161,11073790,-795,0,1749517645,12712.58263456,103.24360185000114,54374.34555768 2025-06-10,01:07:27.000,161,11073763,-795,0,1749517646,12712.62305242,103.27884749999794,54374.56914552001 2025-06-10,01:07:28.000,161,11073823,-795,0,1749517647,12712.771251239996,103.22245446000306,54374.65997808001 2025-06-10,01:07:29.000,161,11073816,-795,0,1749517648,12712.791460169996,103.23655272000178,54374.68792656001 2025-06-10,01:07:30.000,161,11073806,-795,0,1749517649,12712.798196479991,103.2154053300037,54374.666965200006 2025-06-10,01:07:31.000,161,11073822,-795,0,1749517650,12712.831878029996,103.23655272000178,54374.58311976 2025-06-10,01:07:32.000,161,11073834,-795,0,1749517651,12712.865559580001,103.20130706999771,54374.47132584001 2025-06-10,01:07:33.000,161,11073781,-795,0,1749517652,12712.905977440001,103.19425793999835,54374.450364480006 2025-06-10,01:07:34.000,161,11073834,-795,0,1749517653,12712.966604230001,103.18015967999963,54374.43639024 2025-06-10,01:07:35.000,161,11073801,-795,0,1749517654,12712.953131609996,103.12376664000476,54374.44337736001 2025-06-10,01:07:36.000,161,11073833,-795,0,1749517655,12712.953131609996,103.07442273000197,54374.54119704001 2025-06-10,01:07:37.000,161,11073818,-795,0,1749517656,12712.939658989992,103.06737360000261,54374.597094000004 2025-06-10,01:07:38.000,161,11073806,-795,0,1749517657,12713.000285779992,102.98983317000238,54374.74382352 2025-06-10,01:07:39.000,161,11073819,-795,0,1749517658,12713.000285779992,102.93344013000024,54374.72984928 2025-06-10,01:07:40.000,161,11073832,-795,0,1749517659,12713.027231020002,102.87704708999809,54374.478312960004 2025-06-10,01:07:41.000,161,11073764,-795,0,1749517660,12712.818405409991,102.79950665999786,54374.114982720006 2025-06-10,01:07:42.000,161,11073803,-795,0,1749517661,12712.932922679996,102.72196623000491,54374.20581528001 2025-06-10,01:07:43.000,161,11073799,-795,0,1749517662,12712.892504819996,102.66557319000276,54374.17087968 2025-06-10,01:07:44.000,161,11073793,-795,0,1749517663,12712.912713749996,102.61622927999997,54374.47132584001 2025-06-10,01:07:45.000,161,11073802,-795,0,1749517664,12712.905977440001,102.55278710999846,54374.40844176 2025-06-10,01:07:46.000,161,11073818,-795,0,1749517665,12712.872295889996,102.44000103000144,54374.39446752 2025-06-10,01:07:47.000,161,11073790,-795,0,1749517666,12712.879032199991,102.37655885999993,54374.33857056 2025-06-10,01:07:48.000,161,11073795,-795,0,1749517667,12712.892504819996,102.29196930000035,54374.3176092 2025-06-10,01:07:49.000,161,11073815,-795,0,1749517668,12712.845350650001,102.2355762599982,54374.163892560005 2025-06-10,01:07:50.000,161,11073852,-795,0,1749517669,12712.831878029996,102.14393756999925,54374.12196984 2025-06-10,01:07:51.000,161,11073808,-795,0,1749517670,12712.670206589995,102.05229888000031,54373.87043352001 2025-06-10,01:07:52.000,161,11073810,-795,0,1749517671,12712.73756968999,102.01705323000351,54373.84248504 2025-06-10,01:07:53.000,161,11073783,-795,0,1749517672,12712.65673396999,101.94656193000264,54374.10799560001 2025-06-10,01:07:54.000,161,11073858,-795,0,1749517673,12712.751042309996,101.8901688900005,54374.1778668 2025-06-10,01:07:55.000,161,11073843,-795,0,1749517674,12712.744306,101.84787411000434,54374.18485392001 2025-06-10,01:07:56.000,161,11073827,-795,0,1749517675,12712.75777861999,101.74918628999876,54374.10100848 2025-06-10,01:07:57.000,161,11073844,-795,0,1749517676,12712.71736075999,101.72098977000132,54373.67479416 2025-06-10,01:07:58.000,161,11073831,-795,0,1749517677,12712.71736075999,101.6434493400011,54373.74466536 2025-06-10,01:07:59.000,161,11073830,-795,0,1749517678,12712.730833379996,101.6082036900043,54373.78658808 2025-06-10,01:08:00.000,161,11073859,-795,0,1749517679,12712.798196479991,101.53771239000343,54373.71671688 2025-06-10,01:08:01.000,161,11073828,-795,0,1749517680,12712.69715182999,101.48131935000129,54373.64684568 2025-06-10,01:08:02.000,161,11073853,-795,0,1749517681,12712.78472386,101.42492630999914,54373.83549792 2025-06-10,01:08:03.000,161,11073821,-795,0,1749517682,12712.78472386,101.33328762000019,54373.81453656 2025-06-10,01:08:04.000,161,11073839,-795,0,1749517683,12712.80493279,101.27689457999804,54373.758639600004 2025-06-10,01:08:05.000,161,11073798,-795,0,1749517684,12712.885768510001,101.22755067000253,54373.8634464 2025-06-10,01:08:06.000,161,11073837,-795,0,1749517685,12712.905977440001,101.15705937000166,54373.58396160001 2025-06-10,01:08:07.000,161,11073837,-795,0,1749517686,12712.912713749996,101.10771545999887,54373.31146392 2025-06-10,01:08:08.000,161,11073853,-795,0,1749517687,12712.932922679996,100.99492938000185,54373.35338664 2025-06-10,01:08:09.000,161,11073826,-795,0,1749517688,12713.020494709992,100.95263459999842,54373.423257840004 2025-06-10,01:08:10.000,161,11073808,-795,0,1749517689,12713.175429839997,100.91738895000162,54373.73767824 2025-06-10,01:08:11.000,161,11073863,-795,0,1749517690,12713.121539359992,100.86099590999947,54373.6188972 2025-06-10,01:08:12.000,161,11073832,-795,0,1749517691,12713.249529250003,100.8046028700046,54373.56998736 2025-06-10,01:08:13.000,161,11073785,-795,0,1749517692,12713.249529250003,100.81165200000396,54373.58396160001 2025-06-10,01:08:14.000,161,11073805,-795,0,1749517693,12713.168693530002,100.73411157000373,54373.12281168 2025-06-10,01:08:15.000,161,11073847,-795,0,1749517694,12713.215847699998,100.74820983000245,54373.33242528 2025-06-10,01:08:16.000,161,11073827,-795,0,1749517695,12713.316892349998,100.6565711400035,54373.26255408 2025-06-10,01:08:17.000,161,11073835,-795,0,1749517696,12713.310156039988,100.6565711400035,54373.19268288 2025-06-10,01:08:18.000,161,11073789,-795,0,1749517697,12713.404464379993,100.53673592999985,54373.46518056001 2025-06-10,01:08:19.000,161,11073848,-795,0,1749517698,12713.438145929998,100.55083418999857,54373.556013119996 2025-06-10,01:08:20.000,161,11073814,-795,0,1749517699,12713.55266319999,100.4944411500037,54373.51409040001 2025-06-10,01:08:21.000,161,11073773,-795,0,1749517700,12713.525717959994,100.50149028000305,54373.423257840004 2025-06-10,01:08:22.000,161,11073863,-795,0,1749517701,12713.59308105999,100.4944411500037,54373.04595336 2025-06-10,01:08:23.000,161,11073769,-795,0,1749517702,12713.599817369999,100.4450972400009,54373.05992760001 2025-06-10,01:08:24.000,161,11073800,-795,0,1749517703,12713.74127988,100.40280246000475,54373.12979880001 2025-06-10,01:08:25.000,161,11073831,-795,0,1749517704,12713.77496142999,100.4944411500037,54373.19268288 2025-06-10,01:08:26.000,161,11073792,-795,0,1749517705,12713.79517035999,100.45214637000026,54373.07390184 2025-06-10,01:08:27.000,161,11073831,-795,0,1749517706,12713.83558821999,100.43099898000219,54373.28351544 2025-06-10,01:08:28.000,161,11073857,-795,0,1749517707,12713.98378704,100.46624462999898,54373.3394124 2025-06-10,01:08:29.000,161,11073819,-795,0,1749517708,12713.96357811,100.4450972400009,54373.38133512 2025-06-10,01:08:30.000,161,11073860,-795,0,1749517709,12713.95684179999,100.42394985000283,54373.31845104001 2025-06-10,01:08:31.000,161,11073864,-795,0,1749517710,12713.87600607999,100.36755681000068,54372.871275360005 2025-06-10,01:08:32.000,161,11073800,-795,0,1749517711,12713.95684179999,100.3816550699994,54372.76646856001 2025-06-10,01:08:33.000,161,11073858,-795,0,1749517712,12714.071359069996,100.33231116000388,54372.9551208 2025-06-10,01:08:34.000,161,11073789,-795,0,1749517713,12714.172403719997,100.29706550999981,54373.04595336 2025-06-10,01:08:35.000,161,11073843,-795,0,1749517714,12714.212821579997,100.25477073000366,54373.2346056 2025-06-10,01:08:36.000,161,11073795,-795,0,1749517715,12714.361020399992,100.24067246999766,54373.26954120001 2025-06-10,01:08:37.000,161,11073852,-795,0,1749517716,12714.347547780002,100.19132856000215,54373.087876080004 2025-06-10,01:08:38.000,161,11073826,-795,0,1749517717,12714.334075159997,100.17723030000343,54373.01101776001 2025-06-10,01:08:39.000,161,11073837,-795,0,1749517718,12714.583318629993,100.19132856000215,54373.052940479996 2025-06-10,01:08:40.000,161,11073816,-795,0,1749517719,12714.711308519989,100.19132856000215,54372.80839128 2025-06-10,01:08:41.000,161,11073836,-795,0,1749517720,12714.711308519989,100.17018117000407,54372.68961024 2025-06-10,01:08:42.000,161,11073803,-795,0,1749517721,12714.85277102999,100.21952507999958,54372.81537840001 2025-06-10,01:08:43.000,161,11073815,-795,0,1749517722,12715.05486032999,100.20542682000087,54372.96909504 2025-06-10,01:08:44.000,161,11073845,-795,0,1749517723,12715.16264129,100.17723030000343,54373.13678592 2025-06-10,01:08:45.000,161,11073796,-795,0,1749517724,12715.16264129,100.20542682000087,54373.10185032001 2025-06-10,01:08:46.000,161,11073868,-795,0,1749517725,12715.209795459996,100.16313204000471,54372.99704352 2025-06-10,01:08:47.000,161,11073833,-795,0,1749517726,12715.277158559991,100.19837769000151,54373.038966240005 2025-06-10,01:08:48.000,161,11073844,-795,0,1749517727,12715.418621069992,100.19837769000151,54372.79441704001 2025-06-10,01:08:49.000,161,11073828,-795,0,1749517728,12715.425357380002,100.13493552,54372.871275360005 2025-06-10,01:08:50.000,161,11073812,-795,0,1749517729,12715.526402030002,100.09264074000384,54372.84332688001 2025-06-10,01:08:51.000,161,11073803,-795,0,1749517730,12715.546610960002,100.02919857000234,54372.703584480005 2025-06-10,01:08:52.000,161,11073837,-795,0,1749517731,12715.620710369993,100.0010020500049,54373.03197912001 2025-06-10,01:08:53.000,161,11073803,-795,0,1749517732,12715.701546089993,99.95870727000147,54373.06691472 2025-06-10,01:08:54.000,161,11073810,-795,0,1749517733,12715.809327049988,99.93755988000339,54373.07390184 2025-06-10,01:08:55.000,161,11073884,-795,0,1749517734,12715.836272289998,99.91641248999804,54373.08088896001 2025-06-10,01:08:56.000,161,11073828,-795,0,1749517735,12715.856481219998,99.93051075000403,54372.72454584001 2025-06-10,01:08:57.000,161,11073845,-795,0,1749517736,12715.97099848999,99.90231422999932,54372.68961024 2025-06-10,01:08:58.000,161,11073855,-795,0,1749517737,12716.15961517,99.86706858000252,54372.74550720001 2025-06-10,01:08:59.000,161,11073861,-795,0,1749517738,12716.31455029999,99.84592119000445,54372.87826248 2025-06-10,01:09:00.000,161,11073853,-795,0,1749517739,12716.408858639996,99.89526509999996,54372.81537840001 2025-06-10,01:09:01.000,161,11073851,-795,0,1749517740,12716.328022919995,99.8529703200038,54372.78742992 2025-06-10,01:09:02.000,161,11073825,-795,0,1749517741,12716.496430669991,99.90231422999932,54372.86428824001 2025-06-10,01:09:03.000,161,11073836,-795,0,1749517742,12716.584002700001,99.92346162000467,54372.941146560006 2025-06-10,01:09:04.000,161,11073817,-795,0,1749517743,12716.671574729997,99.90936335999868,54372.94813368 2025-06-10,01:09:05.000,161,11073842,-795,0,1749517744,12716.779355689992,99.90231422999932,54372.73153296 2025-06-10,01:09:06.000,161,11073849,-795,0,1749517745,12716.813037239997,99.88116684000124,54372.74550720001 2025-06-10,01:09:07.000,161,11073853,-795,0,1749517746,12716.887136650003,99.8529703200038,54372.69659736001 2025-06-10,01:09:08.000,161,11073811,-795,0,1749517747,12716.887136650003,99.90231422999932,54372.61275192 2025-06-10,01:09:09.000,161,11073779,-795,0,1749517748,12716.941027129993,99.76133163000486,54372.87826248 2025-06-10,01:09:10.000,161,11073847,-795,0,1749517749,12717.048808089989,99.76133163000486,54372.89223672001 2025-06-10,01:09:11.000,161,11073832,-795,0,1749517750,12717.035335469998,99.69788946000335,54372.67563600001 2025-06-10,01:09:12.000,161,11073826,-795,0,1749517751,12717.176797979999,99.75428249999823,54372.7804428 2025-06-10,01:09:13.000,161,11073795,-795,0,1749517752,12717.143116429994,99.72608598000079,54372.57781632001 2025-06-10,01:09:14.000,161,11073850,-795,0,1749517753,12717.284578939994,99.73313511000015,54372.59877768001 2025-06-10,01:09:15.000,161,11073831,-795,0,1749517754,12717.43277775999,99.71198772000207,54372.74550720001 2025-06-10,01:09:16.000,161,11073826,-795,0,1749517755,12717.47993193,99.73313511000015,54372.73153296 2025-06-10,01:09:17.000,161,11073854,-795,0,1749517756,12717.51361347999,99.676742069998,54372.654674640005 2025-06-10,01:09:18.000,161,11073794,-795,0,1749517757,12717.527086099995,99.69788946000335,54372.87826248 2025-06-10,01:09:19.000,161,11073843,-795,0,1749517758,12717.54055872,99.64854555000056,54372.75948144 2025-06-10,01:09:20.000,161,11073833,-795,0,1749517759,12717.56076765,99.64854555000056,54372.73153296 2025-06-10,01:09:21.000,161,11073793,-795,0,1749517760,12717.59444919999,99.63444729000184,54372.7105716 2025-06-10,01:09:22.000,161,11073833,-795,0,1749517761,12717.715702779991,99.66969293999864,54372.61275192 2025-06-10,01:09:23.000,161,11073834,-795,0,1749517762,12717.836956359992,99.66264380999928,54372.69659736001 2025-06-10,01:09:24.000,161,11073801,-795,0,1749517763,12717.897583149992,99.676742069998,54372.72454584001 2025-06-10,01:09:25.000,161,11073786,-795,0,1749517764,12717.917792079992,99.64854555000056,54372.7105716 2025-06-10,01:09:26.000,161,11073849,-795,0,1749517765,12717.917792079992,99.62034903000313,54372.66166176 2025-06-10,01:09:27.000,161,11073825,-795,0,1749517766,12718.032309349997,99.56395599000098,54372.81537840001 2025-06-10,01:09:28.000,161,11073847,-795,0,1749517767,12718.126617690003,99.54985773000226,54372.885249599996 2025-06-10,01:09:29.000,161,11073842,-795,0,1749517768,12718.153562929998,99.53575947000354,54372.850314 2025-06-10,01:09:30.000,161,11073839,-795,0,1749517769,12718.295025439998,99.50756294999883,54372.752494320004 2025-06-10,01:09:32.000,161,11073834,-795,0,1749517771,12718.40954270999,99.43707164999796,54372.59179056 2025-06-10,01:09:33.000,161,11073789,-795,0,1749517772,12718.524059979994,99.43707164999796,54372.59877768001 2025-06-10,01:09:34.000,161,11073831,-795,0,1749517773,12718.524059979994,99.4300225199986,54372.68262312 2025-06-10,01:09:35.000,161,11073816,-795,0,1749517774,12718.61163200999,99.36658035000437,54372.9551208 2025-06-10,01:09:36.000,161,11073810,-795,0,1749517775,12718.604895699995,99.34543295999902,54372.85730112 2025-06-10,01:09:37.000,161,11073832,-795,0,1749517776,12718.61163200999,99.35953121999773,54372.89223672001 2025-06-10,01:09:38.000,161,11073841,-795,0,1749517777,12718.75309451999,99.2960890500035,54372.990056400005 2025-06-10,01:09:39.000,161,11073818,-795,0,1749517778,12718.81372130999,99.25379427000007,54372.7804428 2025-06-10,01:09:40.000,161,11073794,-635,0,1749517779,12718.80024869,99.30313818000286,54372.75948144 2025-06-10,01:09:41.000,161,11073860,-795,0,1749517780,12718.77330344999,99.30313818000286,54372.54288072 2025-06-10,01:09:42.000,161,11073828,-795,0,1749517781,12718.69246772999,99.35953121999773,54372.59179056 2025-06-10,01:09:43.000,161,11073823,-795,0,1749517782,12718.75309451999,99.28199079000478,54372.83633976 2025-06-10,01:09:44.000,161,11073862,-795,0,1749517783,12718.7396219,99.30313818000286,54372.82935264 2025-06-10,01:09:45.000,161,11073859,-795,0,1749517784,12718.786776069996,99.32428557000094,54372.9551208 2025-06-10,01:09:46.000,161,11073853,-795,0,1749517785,12718.766567139995,99.33838382999966,54372.990056400005 2025-06-10,01:09:47.000,161,11073837,-795,0,1749517786,12718.766567139995,99.28903992000414,54372.89922384 2025-06-10,01:09:48.000,161,11073823,-795,0,1749517787,12718.71941297,99.3313347000003,54372.654674640005 2025-06-10,01:09:49.000,161,11073787,-795,0,1749517788,12718.77330344999,99.28903992000414,54372.72454584001 2025-06-10,01:09:50.000,161,11073836,-795,0,1749517789,12718.75983083,99.30313818000286,54372.7105716 2025-06-10,01:09:51.000,161,11073815,-795,0,1749517790,12718.75309451999,99.26789252999879,54372.68961024 2025-06-10,01:09:52.000,161,11073828,-795,0,1749517791,12718.665522489995,99.26789252999879,54372.89922384 2025-06-10,01:09:53.000,161,11073845,-795,0,1749517792,12718.665522489995,99.28199079000478,54372.85730112 2025-06-10,01:09:54.000,161,11073775,-795,0,1749517793,12718.61163200999,99.27494165999815,54372.92717232 2025-06-10,01:09:55.000,161,11073822,-795,0,1749517794,12718.75983083,99.26789252999879,54372.99704352 2025-06-10,01:09:56.000,161,11073826,-795,0,1749517795,12718.766567139995,99.31723644000158,54372.80839128 2025-06-10,01:09:57.000,161,11073861,-795,0,1749517796,12718.746358209995,99.31723644000158,54372.78742992 2025-06-10,01:09:58.000,161,11073818,-795,0,1749517797,12718.746358209995,99.2960890500035,54372.773455680006 2025-06-10,01:09:59.000,161,11073858,-795,0,1749517798,12718.67899511,99.32428557000094,54372.67563600001 2025-06-10,01:10:00.000,161,11073849,-795,0,1749517799,12718.665522489995,99.32428557000094,54372.80839128 2025-06-10,01:10:01.000,161,11073818,-795,0,1749517800,12718.71941297,99.31723644000158,54373.01101776001 2025-06-10,01:10:02.000,161,11073817,-795,0,1749517801,12718.63184093999,99.32428557000094,54372.99704352 2025-06-10,01:10:03.000,161,11073844,-795,0,1749517802,12718.69246772999,99.31723644000158,54373.08088896001 2025-06-10,01:10:04.000,161,11073825,-795,0,1749517803,12718.71941297,99.33838382999966,54373.024992 2025-06-10,01:10:05.000,161,11073833,-795,0,1749517804,12718.71267665999,99.32428557000094,54372.89922384 2025-06-10,01:10:06.000,161,11073799,-795,0,1749517805,12718.73288558999,99.3313347000003,54372.83633976 2025-06-10,01:10:07.000,161,11073824,-795,0,1749517806,12718.685731419995,99.35953121999773,54372.74550720001 2025-06-10,01:10:08.000,161,11073803,-795,0,1749517807,12718.69246772999,99.35248208999838,54372.80140416 2025-06-10,01:10:09.000,161,11073792,-795,0,1749517808,12718.665522489995,99.31018731000222,54372.89223672001 2025-06-10,01:10:10.000,161,11073835,-795,0,1749517809,12718.67899511,99.28903992000414,54373.05992760001 2025-06-10,01:10:11.000,161,11073843,-795,0,1749517810,12718.65204986999,99.3313347000003,54373.19967000001 2025-06-10,01:10:12.000,161,11073831,-795,0,1749517811,12718.61836832,99.33838382999966,54373.108837440006 2025-06-10,01:10:13.000,161,11073821,-795,0,1749517812,12718.67899511,99.2960890500035,54372.9551208 2025-06-10,01:10:14.000,161,11073808,-795,0,1749517813,12718.71941297,99.30313818000286,54373.00403064 2025-06-10,01:10:15.000,161,11073830,-795,0,1749517814,12718.71267665999,99.27494165999815,54373.10185032001 2025-06-10,01:10:16.000,161,11073812,-795,0,1749517815,12718.75309451999,99.27494165999815,54373.108837440006 2025-06-10,01:10:17.000,161,11073834,-795,0,1749517816,12718.645313559995,99.23969601000135,54373.15076016001 2025-06-10,01:10:18.000,161,11073854,-795,0,1749517817,12718.65878618,99.24674514000071,54373.31845104001 2025-06-10,01:10:19.000,161,11073806,-795,0,1749517818,12718.726149279995,99.232646880002,54373.43024496 2025-06-10,01:10:20.000,161,11073858,-795,0,1749517819,12718.71941297,99.24674514000071,54373.50011616 2025-06-10,01:10:21.000,161,11073807,-795,0,1749517820,12718.69246772999,99.23969601000135,54373.34639952001 2025-06-10,01:10:22.000,161,11073847,-795,0,1749517821,12718.59142307999,99.23969601000135,54372.990056400005 2025-06-10,01:10:23.000,161,11073846,-795,0,1749517822,12718.65204986999,99.27494165999815,54373.13678592 2025-06-10,01:10:24.000,161,11073819,-795,0,1749517823,12718.61163200999,99.26789252999879,54373.1647344 2025-06-10,01:10:25.000,161,11073849,-795,0,1749517824,12718.61836832,99.27494165999815,54373.24857984001 2025-06-10,01:10:26.000,161,11073843,-795,0,1749517825,12718.57795046,99.28199079000478,54373.4092836 2025-06-10,01:10:27.000,161,11073832,-795,0,1749517826,12718.59142307999,99.20445036000456,54373.59793584 2025-06-10,01:10:28.000,161,11073807,-795,0,1749517827,12718.564477839995,99.22559775000263,54373.611910080006 2025-06-10,01:10:29.000,161,11073808,-795,0,1749517828,12718.51058735999,99.25379427000007,54373.493129040005 2025-06-10,01:10:30.000,161,11073839,-795,0,1749517829,12718.5375326,99.25379427000007,54373.3394124 2025-06-10,01:10:31.000,161,11073817,-795,0,1749517830,12718.59815939,99.23969601000135,54373.35338664 2025-06-10,01:10:32.000,161,11073853,-795,0,1749517831,12718.51058735999,99.32428557000094,54373.35338664 2025-06-10,01:10:33.000,161,11073834,-795,0,1749517832,12718.51058735999,99.31723644000158,54373.35338664 2025-06-10,01:10:34.000,161,11073816,-795,0,1749517833,12718.53079628999,99.28199079000478,54373.611910080006 2025-06-10,01:10:35.000,161,11073847,-795,0,1749517834,12718.57121414999,99.30313818000286,54373.69575552 2025-06-10,01:10:36.000,161,11073800,-795,0,1749517835,12718.564477839995,99.35248208999838,54373.7935752 2025-06-10,01:10:37.000,161,11073775,-795,0,1749517836,12718.53079628999,99.37362948000373,54373.70274264001 2025-06-10,01:10:38.000,161,11073836,-795,0,1749517837,12718.55100521999,99.41592425999988,54373.66780704 2025-06-10,01:10:39.000,161,11073829,-795,0,1749517838,12718.483642119994,99.47936643000139,54373.423257840004 2025-06-10,01:10:40.000,161,11073796,-795,0,1749517839,12718.544268909995,99.52166121000482,54373.43024496 2025-06-10,01:10:41.000,161,11073827,-795,0,1749517840,12718.57121414999,99.51461207999819,54373.62588432 2025-06-10,01:10:42.000,161,11073814,-795,0,1749517841,12718.524059979994,99.53575947000354,54373.493129040005 2025-06-10,01:10:43.000,161,11073831,-795,0,1749517842,12718.544268909995,99.54985773000226,54373.78658808 2025-06-10,01:10:44.000,161,11073812,-795,0,1749517843,12718.55774153,99.57100512000034,54373.91934336001 2025-06-10,01:10:45.000,161,11073781,-795,0,1749517844,12718.564477839995,99.54985773000226,54373.88440776 2025-06-10,01:10:46.000,161,11073823,-795,0,1749517845,12718.57121414999,99.57100512000034,54373.85645928 2025-06-10,01:10:47.000,161,11073858,-795,0,1749517846,12718.53079628999,99.55690686000162,54373.542038880005 2025-06-10,01:10:48.000,161,11073831,-795,0,1749517847,12718.524059979994,99.57100512000034,54373.56998736 2025-06-10,01:10:49.000,161,11073814,-795,0,1749517848,12718.564477839995,99.55690686000162,54373.660819920005 2025-06-10,01:10:50.000,161,11073772,-795,0,1749517849,12718.604895699995,99.57100512000034,54373.758639600004 2025-06-10,01:10:51.000,161,11073842,-795,0,1749517850,12718.57121414999,99.5428086000029,54373.96126608 2025-06-10,01:10:52.000,161,11073823,-795,0,1749517851,12718.51058735999,99.53575947000354,54373.81453656 2025-06-10,01:10:53.000,161,11073738,-795,0,1749517852,12718.44996056999,99.5428086000029,54373.91235624 2025-06-10,01:10:54.000,161,11073780,-795,0,1749517853,12718.47690581,99.50051381999947,54373.877420640005 2025-06-10,01:10:55.000,161,11073851,-795,0,1749517854,12718.443224259994,99.53575947000354,54373.75165248001 2025-06-10,01:10:56.000,161,11073882,-795,0,1749517855,12718.375861159999,99.50756294999883,54373.723703999996 2025-06-10,01:10:57.000,161,11073838,-795,0,1749517856,12718.281552819994,99.5428086000029,54373.65383280001 2025-06-10,01:10:58.000,161,11073832,-795,0,1749517857,12718.227662339988,99.52871034000418,54373.69575552 2025-06-10,01:10:59.000,161,11073863,-795,0,1749517858,12718.227662339988,99.47936643000139,54373.84248504 2025-06-10,01:11:00.000,161,11073806,-795,0,1749517859,12718.119881379993,99.50756294999883,54373.94030472001 2025-06-10,01:11:01.000,161,11073768,-795,0,1749517860,12718.052518279997,99.49346469000011,54373.96825320001 2025-06-10,01:11:02.000,161,11073797,-795,0,1749517861,12717.897583149992,99.52871034000418,54373.74466536 2025-06-10,01:11:03.000,161,11073857,-795,0,1749517862,12717.890846839997,99.51461207999819,54373.83549792 2025-06-10,01:11:04.000,161,11073829,-795,0,1749517863,12717.830220049997,99.53575947000354,54373.57697448 2025-06-10,01:11:05.000,161,11073839,-795,0,1749517864,12717.803274810001,99.5428086000029,54373.63985856 2025-06-10,01:11:06.000,161,11073832,-795,0,1749517865,12717.749384329996,99.52871034000418,54373.71671688 2025-06-10,01:11:07.000,161,11073827,-795,0,1749517866,12717.628130749996,99.52871034000418,54373.67479416 2025-06-10,01:11:08.000,161,11073846,-795,0,1749517867,12717.52034979,99.52166121000482,54373.779600960006 2025-06-10,01:11:09.000,161,11073812,-795,0,1749517868,12717.459723,99.47231730000203,54373.758639600004 2025-06-10,01:11:10.000,161,11073858,-795,0,1749517869,12717.33846942,99.43707164999796,54373.73767824 2025-06-10,01:11:11.000,161,11073823,-795,0,1749517870,12717.203743219994,99.42297338999924,54373.611910080006 2025-06-10,01:11:12.000,161,11073832,-795,0,1749517871,12717.223952149994,99.38772774000245,54373.53505176001 2025-06-10,01:11:13.000,161,11073867,-795,0,1749517872,12717.23068845999,99.35953121999773,54373.41627072001 2025-06-10,01:11:14.000,161,11073825,-795,0,1749517873,12717.095962259998,99.31018731000222,54373.26954120001 2025-06-10,01:11:15.000,161,11073839,-795,0,1749517874,12717.23068845999,99.28903992000414,54373.53505176001 2025-06-10,01:11:16.000,161,11073829,-795,0,1749517875,12717.197006909999,99.2960890500035,54373.542038880005 2025-06-10,01:11:17.000,161,11073869,-795,0,1749517876,12717.170061669989,99.24674514000071,54373.709729760005 2025-06-10,01:11:18.000,161,11073852,-795,0,1749517877,12717.129643809989,99.232646880002,54373.56998736 2025-06-10,01:11:19.000,161,11073817,-795,0,1749517878,12717.109434879989,99.16215558000113,54373.590948720004 2025-06-10,01:11:20.000,161,11073825,-795,0,1749517879,12717.102698569994,99.16215558000113,54373.6188972 2025-06-10,01:11:21.000,161,11073834,-795,0,1749517880,12717.143116429994,99.14805732000241,54373.423257840004 2025-06-10,01:11:22.000,161,11073815,-795,0,1749517881,12717.062280709994,99.11281166999834,54373.26954120001 2025-06-10,01:11:23.000,161,11073845,-795,0,1749517882,12717.109434879989,99.00002559000131,54373.24857984001 2025-06-10,01:11:24.000,161,11073833,-795,0,1749517883,12717.122907499994,98.94363254999917,54373.43024496 2025-06-10,01:11:25.000,161,11073846,-795,0,1749517884,12717.129643809989,98.83084647000214,54373.556013119996 2025-06-10,01:11:26.000,161,11073804,-795,0,1749517885,12717.075753329998,98.75330604000192,54373.52107752 2025-06-10,01:11:27.000,161,11073811,-795,0,1749517886,12717.048808089989,98.67576561000169,54373.38133512 2025-06-10,01:11:28.000,161,11073810,-795,0,1749517887,12717.055544399998,98.56297953000467,54373.4092836 2025-06-10,01:11:29.000,161,11073837,-795,0,1749517888,12717.122907499994,98.51363562000188,54373.31845104001 2025-06-10,01:11:30.000,161,11073847,-795,0,1749517889,12717.136380119999,98.43609519000165,54373.325438160005 2025-06-10,01:11:31.000,161,11073841,-795,0,1749517890,12717.129643809989,98.32330911000463,54373.276528320006 2025-06-10,01:11:32.000,161,11073809,-795,0,1749517891,12717.028599159989,98.25986694000312,54373.17870864001 2025-06-10,01:11:33.000,161,11073822,-795,0,1749517892,12717.021862849993,98.14708085999882,54373.14377304 2025-06-10,01:11:34.000,161,11073843,-795,0,1749517893,12717.075753329998,98.02724565000244,54373.374348000005 2025-06-10,01:11:35.000,161,11073805,-795,0,1749517894,12717.062280709994,97.91445956999814,54373.36736088001 2025-06-10,01:11:36.000,161,11073812,-795,0,1749517895,12717.089225949989,97.80872262000048,54373.40229648 2025-06-10,01:11:37.000,161,11073855,-795,0,1749517896,12717.048808089989,97.75937870999769,54373.29050256 2025-06-10,01:11:38.000,161,11073846,-795,0,1749517897,12717.075753329998,97.68183828000474,54373.07390184 2025-06-10,01:11:39.000,161,11073793,-795,0,1749517898,12717.176797979999,97.5761013299998,54373.24159272 2025-06-10,01:11:40.000,161,11073861,-795,0,1749517899,12717.183534289994,97.5126591599983,54373.18569576 2025-06-10,01:11:41.000,161,11073810,-795,0,1749517900,12717.163325359994,97.42806959999871,54373.15076016001 2025-06-10,01:11:42.000,161,11073832,-795,0,1749517901,12717.055544399998,97.34348003999912,54373.0948632 2025-06-10,01:11:43.000,161,11073799,-795,0,1749517902,12717.136380119999,97.27298873999825,54373.19967000001 2025-06-10,01:11:44.000,161,11073855,-795,0,1749517903,12717.170061669989,97.2306939600021,54373.19268288 2025-06-10,01:11:45.000,161,11073832,-795,0,1749517904,12717.21047952999,97.19544830999803,54373.31146392 2025-06-10,01:11:46.000,161,11073834,-795,0,1749517905,12717.264370009994,97.18839917999867,54373.0948632 2025-06-10,01:11:47.000,161,11073843,-795,0,1749517906,12717.324996799995,97.18135004999931,54373.07390184 2025-06-10,01:11:48.000,161,11073830,-795,0,1749517907,12717.29131524999,97.18135004999931,54372.941146560006 2025-06-10,01:11:49.000,161,11073824,-795,0,1749517908,12717.37888728,97.12495701000444,54373.00403064 2025-06-10,01:11:50.000,161,11073804,-795,0,1749517909,12717.43951407,97.12495701000444,54373.01101776001 2025-06-10,01:11:51.000,161,11073839,-795,0,1749517910,12717.47319561999,97.12495701000444,54373.18569576 2025-06-10,01:11:52.000,161,11073820,-795,0,1749517911,12717.486668239995,97.15315353000187,54373.12979880001 2025-06-10,01:11:53.000,161,11073843,-795,0,1749517912,12717.547295029995,97.17430091999995,54373.11582456 2025-06-10,01:11:54.000,161,11073819,-795,0,1749517913,12717.58097658,97.17430091999995,54373.157747280005 2025-06-10,01:11:55.000,161,11073836,-795,0,1749517914,12717.796538499992,97.18135004999931,54373.052940479996 2025-06-10,01:11:56.000,161,11073851,-795,0,1749517915,12717.823483740001,97.21659570000338,54373.024992 2025-06-10,01:11:57.000,161,11073797,-795,0,1749517916,12717.843692670001,97.23774309000146,54372.96909504 2025-06-10,01:11:58.000,161,11073834,-795,0,1749517917,12717.917792079992,97.19544830999803,54372.850314 2025-06-10,01:11:59.000,161,11073816,-795,0,1749517918,12718.005364110002,97.16725179000059,54373.03197912001 2025-06-10,01:12:00.000,161,11073801,-795,0,1749517919,12718.086199830002,97.21659570000338,54373.12979880001 2025-06-10,01:12:01.000,161,11073846,-795,0,1749517920,12718.160299239993,97.21659570000338,54373.14377304 2025-06-10,01:12:02.000,161,11073811,-795,0,1749517921,12718.173771859998,97.16020266000123,54373.01101776001 2025-06-10,01:12:03.000,161,11073846,-795,0,1749517922,12718.328706989989,97.14610440000251,54372.89223672001 2025-06-10,01:12:04.000,161,11073861,-795,0,1749517923,12718.42975163999,97.1320061400038,54372.96210792001 2025-06-10,01:12:05.000,161,11073781,-795,0,1749517924,12718.463433189994,97.12495701000444,54372.871275360005 2025-06-10,01:12:06.000,161,11073835,-795,0,1749517925,12718.44996056999,97.07561310000165,54372.773455680006 2025-06-10,01:12:07.000,161,11073806,-795,0,1749517926,12718.47016949999,97.07561310000165,54372.89223672001 2025-06-10,01:12:08.000,161,11073829,-795,0,1749517927,12718.55774153,97.04036745000485,54373.01800488 2025-06-10,01:12:09.000,161,11073854,-795,0,1749517928,12718.65878618,97.08971136000036,54373.12281168 2025-06-10,01:12:10.000,161,11073831,-795,0,1749517929,12718.69246772999,97.09676048999972,54373.12979880001 2025-06-10,01:12:11.000,161,11073813,-795,0,1749517930,12718.67225879999,97.10380961999908,54372.85730112 2025-06-10,01:12:12.000,161,11073814,-795,0,1749517931,12718.59142307999,97.06856397000229,54372.52191936 2025-06-10,01:12:13.000,161,11073797,-795,0,1749517932,12718.766567139995,97.12495701000444,54372.80140416 2025-06-10,01:12:14.000,161,11073783,-795,0,1749517933,12718.806984999996,97.10380961999908,54372.773455680006 2025-06-10,01:12:15.000,161,11073837,-795,0,1749517934,12718.914765959991,97.082662230001,54372.83633976 2025-06-10,01:12:16.000,161,11073820,-795,0,1749517935,12719.002337990001,97.05446571000357,54373.11582456 2025-06-10,01:12:17.000,161,11073834,-795,0,1749517936,12718.982129060001,97.08971136000036,54373.01101776001 2025-06-10,01:12:18.000,161,11073796,-795,0,1749517937,12719.089910019997,97.05446571000357,54373.024992 2025-06-10,01:12:19.000,161,11073800,-795,0,1749517938,12719.217899909992,97.06856397000229,54373.21364424 2025-06-10,01:12:20.000,161,11073810,-795,0,1749517939,12719.318944559993,97.11085874999844,54372.99704352 2025-06-10,01:12:21.000,161,11073773,-795,0,1749517940,12719.325680870003,97.13905527000315,54372.97608216 2025-06-10,01:12:22.000,161,11073799,-795,0,1749517941,12719.325680870003,97.082662230001,54372.7804428 2025-06-10,01:12:23.000,161,11073860,-795,0,1749517942,12719.433461829998,97.082662230001,54372.85730112 2025-06-10,01:12:24.000,161,11073821,-795,0,1749517943,12719.514297549998,97.08971136000036,54372.98306928001 2025-06-10,01:12:25.000,161,11073832,-795,0,1749517944,12719.574924339999,97.09676048999972,54373.2346056 2025-06-10,01:12:26.000,161,11073824,-795,0,1749517945,12719.702914229994,97.04741658000421,54373.255566960004 2025-06-10,01:12:27.000,161,11073821,-795,0,1749517946,12719.75006839999,97.06856397000229,54373.255566960004 2025-06-10,01:12:28.000,161,11073834,-795,0,1749517947,12719.8174315,97.07561310000165,54373.26255408 2025-06-10,01:12:29.000,161,11073764,-795,0,1749517948,12719.905003529995,97.1179078799978,54373.10185032001 2025-06-10,01:12:30.000,161,11073809,-795,0,1749517949,12719.91173983999,97.082662230001,54372.96909504 2025-06-10,01:12:31.000,161,11073812,-795,0,1749517950,12719.97910294,97.07561310000165,54373.11582456 2025-06-10,01:12:32.000,161,11073826,-795,0,1749517951,12719.93868508,97.04036745000485,54372.920185200004 2025-06-10,01:12:33.000,161,11073822,-795,0,1749517952,12719.99257555999,96.96282702000462,54373.31146392 2025-06-10,01:12:34.000,161,11073825,-795,0,1749517953,12720.127301759996,96.94167962999927,54373.39530936001 2025-06-10,01:12:35.000,161,11073810,-795,0,1749517954,12720.228346409996,96.94872875999863,54373.542038880005 2025-06-10,01:12:36.000,161,11073821,-795,0,1749517955,12720.275500579992,96.91348311000183,54373.52806464 2025-06-10,01:12:37.000,161,11073752,-795,0,1749517956,12720.255291649992,96.89233572000376,54373.26954120001 2025-06-10,01:12:38.000,161,11073836,-795,0,1749517957,12720.295709509992,96.84299181000097,54373.15076016001 2025-06-10,01:12:39.000,161,11073759,-795,0,1749517958,12720.302445820002,96.89938485000312,54373.21364424 2025-06-10,01:12:40.000,161,11073814,-795,0,1749517959,12720.383281540002,96.8711883299984,54373.26255408 2025-06-10,01:12:41.000,161,11073820,-795,0,1749517960,12720.403490470002,96.84299181000097,54373.4092836 2025-06-10,01:12:42.000,161,11073839,-795,0,1749517961,12720.390017849997,96.77954963999946,54373.40229648 2025-06-10,01:12:43.000,161,11073857,-795,0,1749517962,12720.416963089992,96.80774616000417,54373.50710328 2025-06-10,01:12:44.000,161,11073846,-795,0,1749517963,12720.423699400002,96.76545138000074,54373.444219200006 2025-06-10,01:12:45.000,161,11073747,-795,0,1749517964,12720.477589879993,96.75840225000138,54373.60492296001 2025-06-10,01:12:46.000,161,11073878,-795,0,1749517965,12720.531480359998,96.73020573000395,54373.35338664 2025-06-10,01:12:47.000,161,11073836,-795,0,1749517966,12720.571898219998,96.75135312000202,54373.45819344 2025-06-10,01:12:48.000,161,11073824,-795,0,1749517967,12720.578634529993,96.7372548600033,54373.33242528 2025-06-10,01:12:49.000,161,11073835,-795,0,1749517968,12720.538216669993,96.75135312000202,54373.35338664 2025-06-10,01:12:50.000,161,11073815,-795,0,1749517969,12720.699888109993,96.76545138000074,54373.7935752 2025-06-10,01:12:51.000,161,11073831,-795,0,1749517970,12720.713360729998,96.76545138000074,54373.828510800005 2025-06-10,01:12:52.000,161,11073810,-795,0,1749517971,12720.686415489989,96.7725005100001,54373.67479416 2025-06-10,01:12:53.000,161,11073745,-795,0,1749517972,12720.699888109993,96.75840225000138,54373.6887684 2025-06-10,01:12:54.000,161,11073812,-795,0,1749517973,12720.821141689994,96.76545138000074,54373.542038880005 2025-06-10,01:12:55.000,161,11073796,-795,0,1749517974,12720.841350619994,96.82184442000289,54373.611910080006 2025-06-10,01:12:56.000,161,11073849,-795,0,1749517975,12720.8952411,96.83594268000161,54373.59793584 2025-06-10,01:12:57.000,161,11073861,-795,0,1749517976,12720.760514899994,96.7725005100001,54373.549026 2025-06-10,01:12:58.000,161,11073854,-795,0,1749517977,12720.841350619994,96.81479529000353,54373.70274264001 2025-06-10,01:12:59.000,161,11073854,-795,0,1749517978,12720.88850478999,96.80069703000481,54373.975240320004 2025-06-10,01:13:00.000,161,11073796,-795,0,1749517979,12720.901977409994,96.82184442000289,54374.01716304001 2025-06-10,01:13:01.000,161,11073753,-795,0,1749517980,12720.875032169999,96.82184442000289,54373.947291840006 2025-06-10,01:13:02.000,161,11073806,-795,0,1749517981,12720.753778589999,96.84299181000097,54373.74466536 2025-06-10,01:13:03.000,161,11073837,-795,0,1749517982,12720.794196449999,96.85004094000033,54373.70274264001 2025-06-10,01:13:04.000,161,11073797,-795,0,1749517983,12720.733569659998,96.87823745999776,54373.62588432 2025-06-10,01:13:05.000,161,11073829,-795,0,1749517984,12720.753778589999,96.89233572000376,54373.77261384001 2025-06-10,01:13:06.000,161,11073835,-795,0,1749517985,12720.773987519999,96.87823745999776,54373.84248504 2025-06-10,01:13:07.000,161,11073783,-795,0,1749517986,12720.713360729998,96.87823745999776,54374.114982720006 2025-06-10,01:13:08.000,161,11073824,-795,0,1749517987,12720.666206559988,96.85004094000033,54373.94030472001 2025-06-10,01:13:09.000,161,11073817,-795,0,1749517988,12720.645997629988,96.8852865900044,54374.06607288001 2025-06-10,01:13:10.000,161,11073824,-795,0,1749517989,12720.659470249993,96.8711883299984,54374.10799560001 2025-06-10,01:13:11.000,161,11073852,-795,0,1749517990,12720.625788699988,96.89233572000376,54374.045111520005 2025-06-10,01:13:12.000,161,11073838,-795,0,1749517991,12720.524744050002,96.91348311000183,54373.877420640005 2025-06-10,01:13:13.000,161,11073829,-795,0,1749517992,12720.464117260002,96.86413919999904,54373.660819920005 2025-06-10,01:13:14.000,161,11073869,-795,0,1749517993,12720.551689289998,96.86413919999904,54373.95427896 2025-06-10,01:13:15.000,161,11073845,-795,0,1749517994,12720.598843459993,96.84299181000097,54374.07306 2025-06-10,01:13:16.000,161,11073806,-795,0,1749517995,12720.558425599993,96.84299181000097,54374.27568648001 2025-06-10,01:13:17.000,161,11073807,-795,0,1749517996,12720.504535120002,96.83594268000161,54374.247738 2025-06-10,01:13:18.000,161,11073835,-795,0,1749517997,12720.450644639997,96.7725005100001,54374.08703424001 2025-06-10,01:13:19.000,161,11073827,-795,0,1749517998,12720.383281540002,96.76545138000074,54374.212802400005 2025-06-10,01:13:20.000,161,11073835,-795,0,1749517999,12720.410226779997,96.7725005100001,54374.05209864 2025-06-10,01:13:21.000,161,11073829,-795,0,1749518000,12720.363072610002,96.7372548600033,54374.01017592 2025-06-10,01:13:22.000,161,11073856,-795,0,1749518001,12720.275500579992,96.70200920999923,54373.975240320004 2025-06-10,01:13:23.000,161,11073857,-795,0,1749518002,12720.309182129997,96.64561617000436,54374.01716304001 2025-06-10,01:13:24.000,161,11073821,-795,0,1749518003,12720.295709509992,96.58922313000221,54374.36651904 2025-06-10,01:13:25.000,161,11073815,-795,0,1749518004,12720.194664859991,96.5257809600007,54374.212802400005 2025-06-10,01:13:26.000,161,11073840,-795,0,1749518005,12720.147510689996,96.44824053000048,54374.40145464001 2025-06-10,01:13:27.000,161,11073834,-795,0,1749518006,12720.107092829996,96.44119140000112,54374.40844176 2025-06-10,01:13:28.000,161,11073816,-795,0,1749518007,12720.046466039996,96.39889661999769,54374.08004712 2025-06-10,01:13:29.000,161,11073812,-795,0,1749518008,12719.91173983999,96.35660184000153,54373.98222744 2025-06-10,01:13:30.000,161,11073840,-795,0,1749518009,12720.05993866,96.32135619000474,54374.26869936 2025-06-10,01:13:31.000,161,11073847,-795,0,1749518010,12720.01278448999,96.25086489000387,54374.32459632001 2025-06-10,01:13:32.000,161,11073852,-795,0,1749518011,12719.87805829,96.20152098000108,54374.28966072 2025-06-10,01:13:33.000,161,11073780,-795,0,1749518012,12719.803958879995,96.19447185000172,54374.3874804 2025-06-10,01:13:34.000,161,11073857,-795,0,1749518013,12719.763541019995,96.13102968000021,54374.46433872 2025-06-10,01:13:35.000,161,11073836,-795,0,1749518014,12719.682705299994,96.10988229000213,54374.53420992 2025-06-10,01:13:36.000,161,11073852,-795,0,1749518015,12719.642287439994,96.0816857700047,54374.4573516 2025-06-10,01:13:37.000,161,11073845,-795,0,1749518016,12719.480615999993,96.01824360000319,54374.19184104 2025-06-10,01:13:38.000,161,11073849,-795,0,1749518017,12719.453670759998,96.01824360000319,54374.26869936 2025-06-10,01:13:39.000,161,11073856,-795,0,1749518018,12719.521033859994,95.9336540400036,54374.429403120004 2025-06-10,01:13:40.000,161,11073820,-795,0,1749518019,12719.473879689998,95.94775230000232,54374.39446752 2025-06-10,01:13:41.000,161,11073808,-795,0,1749518020,12719.386307659988,95.90545751999889,54374.62504248 2025-06-10,01:13:42.000,161,11073851,-795,0,1749518021,12719.305471940002,95.90545751999889,54374.3874804 2025-06-10,01:13:43.000,161,11073842,-795,0,1749518022,12719.285263010002,95.86316274000274,54374.52023568001 2025-06-10,01:13:44.000,161,11073836,-795,0,1749518023,12719.190954669997,95.8208679599993,54374.499274320005 2025-06-10,01:13:45.000,161,11073854,-795,0,1749518024,12719.211163599997,95.77857318000315,54374.37350616001 2025-06-10,01:13:46.000,161,11073833,-795,0,1749518025,12719.164009430002,95.7574257899978,54374.44337736001 2025-06-10,01:13:47.000,161,11073855,-795,0,1749518026,12719.143800500002,95.69398362000356,54374.49228720001 2025-06-10,01:13:48.000,161,11073855,-795,0,1749518027,12719.110118949997,95.67283622999821,54374.48530008 2025-06-10,01:13:49.000,161,11073787,-795,0,1749518028,12718.968656439996,95.61644319000334,54374.35953192 2025-06-10,01:13:50.000,161,11073772,-795,0,1749518029,12719.029283229997,95.5741484099999,54374.52023568001 2025-06-10,01:13:51.000,161,11073806,-795,0,1749518030,12719.002337990001,95.56709928000055,54374.65299096 2025-06-10,01:13:52.000,161,11073841,-795,0,1749518031,12718.847402859996,95.56709928000055,54374.380493280005 2025-06-10,01:13:53.000,161,11073819,-795,0,1749518032,12718.78003976,95.5248045000044,54374.50626144 2025-06-10,01:13:54.000,161,11073835,-795,0,1749518033,12718.934974889991,95.49660797999968,54374.50626144 2025-06-10,01:13:55.000,161,11073817,-795,0,1749518034,12718.887820719996,95.44726407000417,54374.47132584001 2025-06-10,01:13:56.000,161,11073837,-795,0,1749518035,12718.941711200001,95.44021494000481,54374.55517128 2025-06-10,01:13:57.000,161,11073806,-795,0,1749518036,12718.867611789996,95.44021494000481,54374.5272228 2025-06-10,01:13:58.000,161,11073840,-795,0,1749518037,12718.86087548,95.41906754999945,54374.63901672001 2025-06-10,01:13:59.000,161,11073847,-795,0,1749518038,12718.786776069996,95.34152711999923,54374.56914552001 2025-06-10,01:14:00.000,161,11073805,-795,0,1749518039,12718.827193929996,95.34152711999923,54374.56914552001 2025-06-10,01:14:01.000,161,11073877,-795,0,1749518040,12718.84066655,95.32742886000051,54374.666965200006 2025-06-10,01:14:02.000,161,11073819,-795,0,1749518041,12718.78003976,95.35562537999795,54374.37350616001 2025-06-10,01:14:03.000,161,11073845,-795,0,1749518042,12718.847402859996,95.30628147000243,54374.478312960004 2025-06-10,01:14:04.000,161,11073799,-795,0,1749518043,12718.88108441,95.32037973000115,54374.548184160005 2025-06-10,01:14:05.000,161,11073862,-795,0,1749518044,12718.80024869,95.31333060000179,54374.48530008 2025-06-10,01:14:06.000,161,11073803,-795,0,1749518045,12718.766567139995,95.33447798999987,54374.548184160005 2025-06-10,01:14:07.000,161,11073797,-795,0,1749518046,12718.73288558999,95.29923234000307,54374.62504248 2025-06-10,01:14:08.000,161,11073862,-795,0,1749518047,12718.73288558999,95.30628147000243,54374.46433872 2025-06-10,01:14:09.000,161,11073842,-795,0,1749518048,12718.705940349995,95.29218321000371,54374.499274320005 2025-06-10,01:14:10.000,161,11073835,-795,0,1749518049,12718.80024869,95.27808494999772,54374.60408112 2025-06-10,01:14:11.000,161,11073833,-795,0,1749518050,12718.827193929996,95.23579017000156,54374.51324856 2025-06-10,01:14:12.000,161,11073804,-795,0,1749518051,12718.73288558999,95.23579017000156,54374.35953192 2025-06-10,01:14:13.000,161,11073755,-795,0,1749518052,12718.705940349995,95.25693755999964,54374.43639024 2025-06-10,01:14:14.000,161,11073811,-795,0,1749518053,12718.65878618,95.20759365000413,54374.310622080004 2025-06-10,01:14:15.000,161,11073826,-795,0,1749518054,12718.63184093999,95.1652988700007,54374.59010688001 2025-06-10,01:14:16.000,161,11073820,-795,0,1749518055,12718.69920404,95.15824974000134,54374.69491368 2025-06-10,01:14:17.000,161,11073819,-795,0,1749518056,12718.645313559995,95.19349538999813,54374.646003840004 2025-06-10,01:14:18.000,161,11073793,-795,0,1749518057,12718.63857725,95.19349538999813,54374.65299096 2025-06-10,01:14:19.000,161,11073826,-795,0,1749518058,12718.69246772999,95.13710235000326,54374.5272228 2025-06-10,01:14:20.000,161,11073845,-795,0,1749518059,12718.604895699995,95.17939712999942,54374.51324856 2025-06-10,01:14:21.000,161,11073740,-795,0,1749518060,12718.40954270999,95.15824974000134,54374.13594408001 2025-06-10,01:14:22.000,161,11073790,-795,0,1749518061,12718.44996056999,95.13710235000326,54374.26869936 2025-06-10,01:14:23.000,161,11073863,-795,0,1749518062,12718.584686769995,95.11595495999791,54374.5272228 2025-06-10,01:14:24.000,161,11073817,-795,0,1749518063,12718.524059979994,95.10890582999855,54374.57613264 2025-06-10,01:14:25.000,161,11073805,-795,0,1749518064,12718.456696879999,95.07366018000175,54374.548184160005 2025-06-10,01:14:26.000,161,11073832,-635,0,1749518065,12718.456696879999,95.0666110500024,54374.50626144 2025-06-10,01:14:27.000,161,11073815,-795,0,1749518066,12718.456696879999,94.98907062000217,54374.646003840004 2025-06-10,01:14:28.000,161,11073830,-795,0,1749518067,12718.423015329994,94.99611975000153,54374.35254480001 2025-06-10,01:14:29.000,161,11073857,-795,0,1749518068,12718.348915919989,94.94677583999874,54374.33857056 2025-06-10,01:14:30.000,161,11073841,-795,0,1749518069,12718.288289129989,94.97497236000345,54374.13594408001 2025-06-10,01:14:31.000,161,11073819,-795,0,1749518070,12718.261343889993,94.86218627999915,54374.19184104 2025-06-10,01:14:32.000,161,11073847,-795,0,1749518071,12718.200717099993,94.89038280000386,54374.42241600001 2025-06-10,01:14:33.000,161,11073812,-795,0,1749518072,12718.180508169993,94.83398976000171,54374.40145464001 2025-06-10,01:14:34.000,161,11073823,-795,0,1749518073,12718.214189719998,94.83398976000171,54374.478312960004 2025-06-10,01:14:35.000,161,11073789,-795,0,1749518074,12718.274816509998,94.77759671999956,54374.53420992 2025-06-10,01:14:36.000,161,11073798,-795,0,1749518075,12718.295025439998,94.79874410999764,54374.282673600006 2025-06-10,01:14:37.000,161,11073812,-795,0,1749518076,12718.241134959993,94.79169497999828,54374.261712240004 2025-06-10,01:14:38.000,161,11073828,-795,0,1749518077,12718.146826619988,94.79874410999764,54374.094021360004 2025-06-10,01:14:39.000,161,11073854,-795,0,1749518078,12718.160299239993,94.76349846000085,54374.12895696 2025-06-10,01:14:40.000,161,11073796,-795,0,1749518079,12718.214189719998,94.82694063000235,54374.36651904 2025-06-10,01:14:41.000,161,11073841,-795,0,1749518080,12718.180508169993,94.84103889000107,54374.4573516 2025-06-10,01:14:42.000,161,11073847,-795,0,1749518081,12718.119881379993,94.86923540999851,54374.33857056 2025-06-10,01:14:43.000,161,11073821,-795,0,1749518082,12718.180508169993,94.85513714999979,54374.36651904 2025-06-10,01:14:44.000,161,11073838,-795,0,1749518083,12718.227662339988,94.89743193000322,54374.22677664 2025-06-10,01:14:45.000,161,11073854,-795,0,1749518084,12718.241134959993,94.86218627999915,54374.13594408001 2025-06-10,01:14:46.000,161,11073838,-795,0,1749518085,12718.234398649998,94.94677583999874,54374.17087968 2025-06-10,01:14:47.000,161,11073837,-795,0,1749518086,12718.180508169993,94.92562845000066,54374.045111520005 2025-06-10,01:14:48.000,161,11073813,-795,0,1749518087,12718.187244479988,94.94677583999874,54374.03812440001 2025-06-10,01:14:49.000,161,11073844,-795,0,1749518088,12718.281552819994,94.93972670999938,54374.37350616001 2025-06-10,01:14:50.000,161,11073833,-795,0,1749518089,12718.369124849989,94.94677583999874,54374.44337736001 2025-06-10,01:14:51.000,161,11073838,-795,0,1749518090,12718.328706989989,94.96792323000409,54374.43639024 2025-06-10,01:14:52.000,161,11073836,-795,0,1749518091,12718.254607579998,94.94677583999874,54374.32459632001 2025-06-10,01:14:53.000,161,11073823,-795,0,1749518092,12718.241134959993,94.96087410000473,54374.06607288001 2025-06-10,01:14:54.000,161,11073805,-795,0,1749518093,12718.268080199989,94.98907062000217,54374.114982720006 2025-06-10,01:14:55.000,161,11073815,-795,0,1749518094,12718.241134959993,95.01021801000024,54374.163892560005 2025-06-10,01:14:56.000,161,11073820,-795,0,1749518095,12718.187244479988,95.05251279000368,54374.15690544001 2025-06-10,01:14:57.000,161,11073841,-795,0,1749518096,12718.099672449993,95.05956192000303,54374.19184104 2025-06-10,01:14:58.000,161,11073830,-795,0,1749518097,12718.045781970002,95.05956192000303,54374.331583440005 2025-06-10,01:14:59.000,161,11073815,-795,0,1749518098,12718.025573040002,95.03136539999832,54374.282673600006 2025-06-10,01:15:00.000,161,11073806,-795,0,1749518099,12718.106408760003,95.0666110500024,54374.41542888 2025-06-10,01:15:01.000,161,11073804,-795,0,1749518100,12718.059254589993,95.04546366000432,54374.30363496001 2025-06-10,01:15:02.000,161,11073894,-795,0,1749518101,12717.877374219992,95.10890582999855,54373.96825320001 2025-06-10,01:15:03.000,161,11073788,-795,0,1749518102,12717.917792079992,95.05251279000368,54374.03812440001 2025-06-10,01:15:04.000,161,11073806,-795,0,1749518103,12717.857165289992,95.08775844000047,54374.07306 2025-06-10,01:15:05.000,161,11073841,-795,0,1749518104,12717.863901600002,95.07366018000175,54374.12196984 2025-06-10,01:15:06.000,161,11073830,-795,0,1749518105,12717.810011119996,95.0666110500024,54374.39446752 2025-06-10,01:15:07.000,161,11073830,-795,0,1749518106,12717.762856950001,95.02431626999896,54374.35254480001 2025-06-10,01:15:08.000,161,11073835,-795,0,1749518107,12717.695493849991,94.99611975000153,54374.212802400005 2025-06-10,01:15:09.000,161,11073811,-795,0,1749518108,12717.70223016,94.94677583999874,54374.27568648001 2025-06-10,01:15:10.000,161,11073840,-795,0,1749518109,12717.695493849991,94.96792323000409,54374.08004712 2025-06-10,01:15:11.000,161,11073792,-795,0,1749518110,12717.628130749996,94.92562845000066,54374.045111520005 2025-06-10,01:15:12.000,161,11073814,-795,0,1749518111,12717.56076765,94.8833336700045,54373.88440776 2025-06-10,01:15:13.000,161,11073843,-795,0,1749518112,12717.55403133999,94.86218627999915,54373.85645928 2025-06-10,01:15:14.000,161,11073819,-795,0,1749518113,12717.52034979,94.80579324000428,54374.01017592 2025-06-10,01:15:15.000,161,11073848,-795,0,1749518114,12717.43277775999,94.79874410999764,54373.996201680005 2025-06-10,01:15:16.000,161,11073850,-795,0,1749518115,12717.607921819996,94.75644933000149,54374.163892560005 2025-06-10,01:15:17.000,161,11073834,-795,0,1749518116,12717.527086099995,94.72120368000469,54374.10100848 2025-06-10,01:15:18.000,161,11073812,-795,0,1749518117,12717.547295029995,94.72120368000469,54374.01716304001 2025-06-10,01:15:19.000,161,11073816,-795,0,1749518118,12717.50014086,94.68595803000062,54373.78658808 2025-06-10,01:15:20.000,161,11073806,-795,0,1749518119,12717.486668239995,94.67890890000126,54373.73767824 2025-06-10,01:15:21.000,161,11073844,-795,0,1749518120,12717.506877169995,94.72825281000405,54373.85645928 2025-06-10,01:15:22.000,161,11073806,-795,0,1749518121,12717.459723,94.72120368000469,54373.807549440004 2025-06-10,01:15:23.000,161,11073810,-795,0,1749518122,12717.47319561999,94.67890890000126,54373.98222744 2025-06-10,01:15:24.000,161,11073823,-795,0,1749518123,12717.47993193,94.72120368000469,54373.996201680005 2025-06-10,01:15:25.000,161,11073806,-795,0,1749518124,12717.51361347999,94.68595803000062,54374.03812440001 2025-06-10,01:15:26.000,161,11073846,-795,0,1749518125,12717.506877169995,94.73530194000341,54374.03113728 2025-06-10,01:15:27.000,161,11073840,-795,0,1749518126,12717.47993193,94.73530194000341,54373.828510800005 2025-06-10,01:15:28.000,161,11073854,-795,0,1749518127,12717.426041449995,94.76349846000085,54373.70274264001 2025-06-10,01:15:29.000,161,11073811,-795,0,1749518128,12717.365414659995,94.78464584999892,54373.63985856 2025-06-10,01:15:30.000,161,11073830,-795,0,1749518129,12717.446250379995,94.77759671999956,54373.91934336001 2025-06-10,01:15:31.000,161,11073813,-795,0,1749518130,12717.39235989999,94.72825281000405,54373.96825320001 2025-06-10,01:15:32.000,161,11073858,-795,0,1749518131,12717.33846942,94.7705475900002,54373.975240320004 2025-06-10,01:15:33.000,161,11073789,-795,0,1749518132,12717.35867835,94.7705475900002,54374.03812440001 2025-06-10,01:15:34.000,161,11073865,-795,0,1749518133,12717.405832519995,94.79169497999828,54374.05209864 2025-06-10,01:15:35.000,161,11073820,-795,0,1749518134,12717.35194203999,94.79874410999764,54373.996201680005 2025-06-10,01:15:36.000,161,11073847,-795,0,1749518135,12717.33846942,94.81284237000364,54373.84248504 2025-06-10,01:15:37.000,161,11073781,-795,0,1749518136,12717.27110631999,94.81284237000364,54373.83549792 2025-06-10,01:15:38.000,161,11073817,-795,0,1749518137,12717.29805156,94.82694063000235,54373.80056232001 2025-06-10,01:15:39.000,161,11073861,-795,0,1749518138,12717.37888728,94.81284237000364,54373.95427896 2025-06-10,01:15:40.000,161,11073799,-795,0,1749518139,12717.33173310999,94.82694063000235,54374.19882816 2025-06-10,01:15:41.000,161,11073810,-795,0,1749518140,12717.33846942,94.78464584999892,54374.1778668 2025-06-10,01:15:42.000,161,11073832,-795,0,1749518141,12717.237424769999,94.83398976000171,54373.9333176 2025-06-10,01:15:43.000,161,11073852,-795,0,1749518142,12717.31826049,94.82694063000235,54374.08004712 2025-06-10,01:15:44.000,161,11073846,-795,0,1749518143,12717.324996799995,94.84808802000043,54373.80056232001 2025-06-10,01:15:45.000,161,11073817,-795,0,1749518144,12717.43277775999,94.86218627999915,54373.91235624 2025-06-10,01:15:46.000,161,11073849,-795,0,1749518145,12717.43951407,94.89743193000322,54374.01017592 2025-06-10,01:15:47.000,161,11073846,-795,0,1749518146,12717.45298668999,94.89038280000386,54374.01716304001 2025-06-10,01:15:48.000,161,11073841,-795,0,1749518147,12717.506877169995,94.89743193000322,54373.98222744 2025-06-10,01:15:49.000,161,11073779,-795,0,1749518148,12717.55403133999,94.89038280000386,54374.142931200004 2025-06-10,01:15:50.000,161,11073850,-795,0,1749518149,12717.60118551,94.8833336700045,54374.19882816 2025-06-10,01:15:51.000,161,11073810,-795,0,1749518150,12717.64160337,94.82694063000235,54374.1778668 2025-06-10,01:15:52.000,161,11073856,-795,0,1749518151,12717.459723,94.84808802000043,54373.98921456001 2025-06-10,01:15:53.000,161,11073822,-795,0,1749518152,12717.35194203999,94.83398976000171,54373.84947216001 2025-06-10,01:15:54.000,161,11073827,-795,0,1749518153,12717.217215839999,94.90448106000258,54373.88440776 2025-06-10,01:15:55.000,161,11073821,-795,0,1749518154,12717.23068845999,94.92562845000066,54373.96126608 2025-06-10,01:15:56.000,161,11073821,-795,0,1749518155,12717.27110631999,94.99611975000153,54374.07306 2025-06-10,01:15:57.000,161,11073825,-795,0,1749518156,12717.264370009994,95.0172671399996,54374.32459632001 2025-06-10,01:15:58.000,161,11073866,-795,0,1749518157,12717.27110631999,95.11595495999791,54374.19882816 2025-06-10,01:15:59.000,161,11073805,-795,0,1749518158,12717.284578939994,95.15120061000198,54374.261712240004 2025-06-10,01:16:00.000,161,11073868,-795,0,1749518159,12717.304787869994,95.20759365000413,54374.3176092 2025-06-10,01:16:01.000,161,11073810,-795,0,1749518160,12717.33846942,95.25693755999964,54374.163892560005 2025-06-10,01:16:02.000,161,11073820,-795,0,1749518161,12717.264370009994,95.30628147000243,54374.10799560001 2025-06-10,01:16:03.000,161,11073807,-795,0,1749518162,12717.29805156,95.34152711999923,54374.163892560005 2025-06-10,01:16:04.000,161,11073839,-795,0,1749518163,12717.31152417999,95.4120184200001,54374.3176092 2025-06-10,01:16:05.000,161,11073835,-795,0,1749518164,12717.27110631999,95.39792016000138,54374.429403120004 2025-06-10,01:16:06.000,161,11073859,-795,0,1749518165,12717.244161079994,95.5107062399984,54374.4573516 2025-06-10,01:16:07.000,161,11073813,-795,0,1749518166,12717.170061669989,95.51775536999776,54374.331583440005 2025-06-10,01:16:08.000,161,11073815,-795,0,1749518167,12717.062280709994,95.53890276000311,54374.22677664 2025-06-10,01:16:09.000,161,11073841,-795,0,1749518168,12717.095962259998,95.56709928000055,54374.24075088 2025-06-10,01:16:10.000,161,11073828,-795,0,1749518169,12717.170061669989,95.56005015000119,54374.33857056 2025-06-10,01:16:11.000,161,11073843,-795,0,1749518170,12717.143116429994,95.60939406000398,54374.30363496001 2025-06-10,01:16:12.000,161,11073844,-795,0,1749518171,12717.129643809989,95.61644319000334,54374.26869936 2025-06-10,01:16:13.000,161,11073831,-795,0,1749518172,12717.122907499994,95.55300102000183,54374.24075088 2025-06-10,01:16:14.000,161,11073841,-795,0,1749518173,12717.109434879989,95.50365710999904,54374.60408112 2025-06-10,01:16:15.000,161,11073856,-795,0,1749518174,12717.089225949989,95.46841146000224,54374.67395232 2025-06-10,01:16:16.000,161,11073839,-795,0,1749518175,12717.001653919993,95.49660797999968,54374.49228720001 2025-06-10,01:16:17.000,161,11073844,-795,0,1749518176,12716.988181299988,95.46841146000224,54374.60408112 2025-06-10,01:16:18.000,161,11073814,-795,0,1749518177,12717.015126539998,95.48250972000096,54374.4573516 2025-06-10,01:16:19.000,161,11073811,-795,0,1749518178,12717.075753329998,95.51775536999776,54374.58311976 2025-06-10,01:16:20.000,161,11073813,-795,0,1749518179,12717.042071779993,95.5248045000044,54374.6320296 2025-06-10,01:16:21.000,161,11073832,-795,0,1749518180,12716.981444989993,95.53185363000375,54374.6320296 2025-06-10,01:16:22.000,161,11073828,-795,0,1749518181,12716.813037239997,95.5248045000044,54374.60408112 2025-06-10,01:16:23.000,161,11073880,-795,0,1749518182,12716.880400339993,95.53185363000375,54374.813694720004 2025-06-10,01:16:24.000,161,11073824,-795,0,1749518183,12716.826509860002,95.59529579999798,54374.86260456 2025-06-10,01:16:25.000,161,11073840,-795,0,1749518184,12716.833246169997,95.61644319000334,54374.96042424 2025-06-10,01:16:26.000,161,11073838,-795,0,1749518185,12716.813037239997,95.63054145000206,54374.92548864001 2025-06-10,01:16:27.000,161,11073834,-795,0,1749518186,12716.732201519997,95.63759058000142,54374.77875912001 2025-06-10,01:16:28.000,161,11073818,-795,0,1749518187,12716.651365799997,95.65873796999949,54374.65997808001 2025-06-10,01:16:29.000,161,11073840,-795,0,1749518188,12716.604211630001,95.70808188000228,54374.80670760001 2025-06-10,01:16:30.000,161,11073769,-795,0,1749518189,12716.597475319992,95.70808188000228,54374.9115144 2025-06-10,01:16:31.000,161,11073804,-795,0,1749518190,12716.496430669991,95.67988536000485,54375.05824392 2025-06-10,01:16:32.000,161,11073839,-795,0,1749518191,12716.408858639996,95.722180140001,54375.051256800005 2025-06-10,01:16:33.000,161,11073822,-795,0,1749518192,12716.415594949991,95.78562231000251,54375.0861924 2025-06-10,01:16:34.000,161,11073844,-795,0,1749518193,12716.388649709996,95.82791708999866,54375.1560636 2025-06-10,01:16:35.000,161,11073858,-795,0,1749518194,12716.40212233,95.82791708999866,54375.00933408 2025-06-10,01:16:36.000,161,11073887,-795,0,1749518195,12716.348231849995,95.88431013000081,54375.03029544 2025-06-10,01:16:37.000,161,11073793,-795,0,1749518196,12716.29434136999,95.85611361000338,54374.90452728001 2025-06-10,01:16:38.000,161,11073843,-795,0,1749518197,12716.21350564999,95.89840838999953,54374.86260456 2025-06-10,01:16:39.000,161,11073832,-795,0,1749518198,12716.226978269995,95.87726100000145,54375.16305072001 2025-06-10,01:16:40.000,161,11073826,-795,0,1749518199,12716.186560409995,95.91250664999825,54375.218947680005 2025-06-10,01:16:41.000,161,11073839,-795,0,1749518200,12716.15287885999,95.95480143000168,54375.288818880006 2025-06-10,01:16:42.000,161,11073877,-795,0,1749518201,12716.05183420999,95.9688996900004,54375.23292192 2025-06-10,01:16:43.000,161,11073830,-795,0,1749518202,12716.11919731,95.97594881999976,54375.10715376 2025-06-10,01:16:44.000,161,11073832,-795,0,1749518203,12716.09898838,95.98299794999912,54375.19798632 2025-06-10,01:16:45.000,161,11073824,-795,0,1749518204,12716.07204313999,95.99709620999784,54375.14208936001 2025-06-10,01:16:46.000,161,11073805,-795,0,1749518205,12716.024888969994,96.01824360000319,54375.149076480004 2025-06-10,01:16:47.000,161,11073845,-795,0,1749518206,12715.896899079999,96.06053837999934,54375.04426968001 2025-06-10,01:16:48.000,161,11073841,-795,0,1749518207,12715.829535979989,96.08873490000406,54375.267857520004 2025-06-10,01:16:49.000,161,11073823,-795,0,1749518208,12715.809327049988,96.180373590003,54375.435548400004 2025-06-10,01:16:50.000,161,11073828,-795,0,1749518209,12715.755436569998,96.18742272000236,54375.5403552 2025-06-10,01:16:51.000,161,11073822,-795,0,1749518210,12715.647655610002,96.22266836999916,54375.40759992001 2025-06-10,01:16:52.000,161,11073855,-795,0,1749518211,12715.546610960002,96.30725792999874,54375.2259348 2025-06-10,01:16:53.000,161,11073772,-795,0,1749518212,12715.560083579992,96.35660184000153,54375.19099920001 2025-06-10,01:16:54.000,161,11073794,-795,0,1749518213,12715.499456789992,96.37070010000025,54375.316767360004 2025-06-10,01:16:55.000,161,11073834,-795,0,1749518214,12715.391675829997,96.36365097000089,54375.33074160001 2025-06-10,01:16:56.000,161,11073849,-795,0,1749518215,12715.310840109996,96.37774922999961,54375.5403552 2025-06-10,01:16:57.000,161,11073812,-795,0,1749518216,12715.209795459996,96.4270931400024,54375.57529080001 2025-06-10,01:16:58.000,161,11073834,-795,0,1749518217,12715.088541879995,96.39889661999769,54375.6102264 2025-06-10,01:16:59.000,161,11073789,-795,0,1749518218,12715.108750809995,96.43414227000176,54375.75695592 2025-06-10,01:17:00.000,161,11073815,-795,0,1749518219,12714.99423353999,96.46938791999855,54375.72900744 2025-06-10,01:17:01.000,161,11073822,-795,0,1749518220,12714.8999252,96.4905353100039,54375.5403552 2025-06-10,01:17:02.000,161,11073838,-795,0,1749518221,12714.697835899999,96.46938791999855,54375.32375448 2025-06-10,01:17:03.000,161,11073846,-795,0,1749518222,12714.664154349994,96.4905353100039,54375.51240672 2025-06-10,01:17:04.000,161,11073851,-795,0,1749518223,12714.556373389998,96.49758444000327,54375.47747112001 2025-06-10,01:17:05.000,161,11073839,-795,0,1749518224,12714.515955529998,96.51873183000134,54375.81285288001 2025-06-10,01:17:06.000,161,11073847,-795,0,1749518225,12714.401438259993,96.49758444000327,54375.89669832 2025-06-10,01:17:07.000,161,11073843,-795,0,1749518226,12714.286920990002,96.49758444000327,54375.840801360006 2025-06-10,01:17:08.000,161,11073856,-795,0,1749518227,12714.192612649997,96.53283009000006,54375.7499688 2025-06-10,01:17:09.000,161,11073761,-795,0,1749518228,12714.131985859996,96.55397747999814,54375.53336808 2025-06-10,01:17:10.000,161,11073815,-795,0,1749518229,12714.084831690001,96.58217400000285,54375.61721352001 2025-06-10,01:17:11.000,161,11073876,-795,0,1749518230,12714.030941209996,96.58922313000221,54375.65913624 2025-06-10,01:17:12.000,161,11073846,-795,0,1749518231,12713.889478699995,96.58922313000221,54375.58227792 2025-06-10,01:17:13.000,161,11073852,-795,0,1749518232,12713.81537928999,96.60332139000093,54375.770930160004 2025-06-10,01:17:14.000,161,11073836,-795,0,1749518233,12713.77496142999,96.59627226000157,54375.82682712 2025-06-10,01:17:15.000,161,11073866,-795,0,1749518234,12713.75475249999,96.58922313000221,54376.02246648 2025-06-10,01:17:16.000,161,11073843,-795,0,1749518235,12713.71433463999,96.59627226000157,54375.97355664 2025-06-10,01:17:17.000,161,11073803,-795,0,1749518236,12713.53245426999,96.58922313000221,54375.49144536 2025-06-10,01:17:18.000,161,11073829,-795,0,1749518237,12713.465091169994,96.61037052000029,54375.57529080001 2025-06-10,01:17:19.000,161,11073800,-795,0,1749518238,12713.458354859999,96.61037052000029,54375.61721352001 2025-06-10,01:17:20.000,161,11073812,-795,0,1749518239,12713.485300099994,96.60332139000093,54375.70105896 2025-06-10,01:17:21.000,161,11073843,-795,0,1749518240,12713.431409619989,96.59627226000157,54375.79887864 2025-06-10,01:17:22.000,161,11073826,-795,0,1749518241,12713.350573899988,96.56102661000477,54375.840801360006 2025-06-10,01:17:23.000,161,11073824,-795,0,1749518242,12713.377519139998,96.55397747999814,54375.938621040004 2025-06-10,01:17:24.000,161,11073827,-795,0,1749518243,12713.390991759989,96.53987921999942,54376.00150512001 2025-06-10,01:17:25.000,161,11073796,-795,0,1749518244,12713.276474489998,96.54692834999878,54376.00150512001 2025-06-10,01:17:26.000,161,11073859,-795,0,1749518245,12713.256265559998,96.53987921999942,54375.80586576 2025-06-10,01:17:27.000,161,11073852,-795,0,1749518246,12713.135011979997,96.54692834999878,54375.70105896 2025-06-10,01:17:28.000,161,11073833,-795,0,1749518247,12713.087857810002,96.53283009000006,54375.6800976 2025-06-10,01:17:29.000,161,11073802,-795,0,1749518248,12713.007022090002,96.55397747999814,54375.791891520006 2025-06-10,01:17:30.000,161,11073864,-795,0,1749518249,12712.980076849992,96.4905353100039,54376.07836344001 2025-06-10,01:17:31.000,161,11073854,-795,0,1749518250,12712.905977440001,96.51168270000198,54376.02945360001 2025-06-10,01:17:32.000,161,11073845,-795,0,1749518251,12712.791460169996,96.46938791999855,54375.889711200005 2025-06-10,01:17:33.000,161,11073794,-795,0,1749518252,12712.71736075999,96.46938791999855,54375.959582400006 2025-06-10,01:17:34.000,161,11073767,-795,0,1749518253,12712.71736075999,96.45528965999983,54375.791891520006 2025-06-10,01:17:35.000,161,11073808,-795,0,1749518254,12712.68367921,96.4270931400024,54375.7499688 2025-06-10,01:17:36.000,161,11073814,-795,0,1749518255,12712.629788729995,96.37070010000025,54375.73599456 2025-06-10,01:17:37.000,161,11073836,-795,0,1749518256,12712.468117289995,96.36365097000089,54375.66612336001 2025-06-10,01:17:38.000,161,11073771,-795,0,1749518257,12712.50179884,96.32135619000474,54375.6800976 2025-06-10,01:17:39.000,161,11073863,-795,0,1749518258,12712.47485359999,96.30725792999874,54376.12028616001 2025-06-10,01:17:40.000,161,11073821,-795,0,1749518259,12712.468117289995,96.28611054000066,54376.14823464001 2025-06-10,01:17:41.000,161,11073824,-795,0,1749518260,12712.367072639994,96.30020879999938,54376.09233768 2025-06-10,01:17:42.000,161,11073814,-795,0,1749518261,12712.266027989994,96.20857011000044,54375.94560816 2025-06-10,01:17:43.000,161,11073856,-795,0,1749518262,12712.245819059994,96.25086489000387,54375.70105896 2025-06-10,01:17:44.000,161,11073848,-795,0,1749518263,12712.191928579989,96.19447185000172,54375.77791728 2025-06-10,01:17:45.000,161,11073840,-795,0,1749518264,12712.138038099998,96.19447185000172,54375.88272408001 2025-06-10,01:17:46.000,161,11073815,-795,0,1749518265,12712.151510719988,96.19447185000172,54375.95259528001 2025-06-10,01:17:47.000,161,11073872,-795,0,1749518266,12712.036993449998,96.15217706999829,54376.127273280006 2025-06-10,01:17:48.000,161,11073874,-795,0,1749518267,12711.996575589998,96.10283316000277,54376.008492240006 2025-06-10,01:17:49.000,161,11073808,-795,0,1749518268,12711.915739869997,96.15217706999829,54376.21111872 2025-06-10,01:17:50.000,161,11073815,-795,0,1749518269,12711.828167840002,96.10988229000213,54376.09932480001 2025-06-10,01:17:51.000,161,11073815,-795,0,1749518270,12711.747332120001,96.09578403000341,54375.987530880004 2025-06-10,01:17:52.000,161,11073818,-795,0,1749518271,12711.599133299991,96.11693142000149,54375.76394304001 2025-06-10,01:17:53.000,161,11073857,-795,0,1749518272,12711.49808864999,96.07463663999806,54375.72900744 2025-06-10,01:17:54.000,161,11073836,-795,0,1749518273,12711.511561269996,96.08873490000406,54375.83381424001 2025-06-10,01:17:55.000,161,11073844,-795,0,1749518274,12711.48461603,96.04644012000063,54376.09932480001 2025-06-10,01:17:56.000,161,11073843,-795,0,1749518275,12711.42398924,95.99709620999784,54376.18317024 2025-06-10,01:17:57.000,161,11073775,-795,0,1749518276,12711.32294459,95.97594881999976,54376.16919600001 2025-06-10,01:17:58.000,161,11073839,-795,0,1749518277,12711.22189994,95.9688996900004,54376.00150512001 2025-06-10,01:17:59.000,161,11073778,-795,0,1749518278,12711.168009459994,95.97594881999976,54375.88272408001 2025-06-10,01:18:00.000,161,11073868,-795,0,1749518279,12711.188218389994,95.94775230000232,54375.840801360006 2025-06-10,01:18:01.000,161,11073859,-795,0,1749518280,12711.066964809994,95.95480143000168,54375.78490440001 2025-06-10,01:18:02.000,161,11073863,-795,0,1749518281,12710.965920159993,95.9336540400036,54375.66612336001 2025-06-10,01:18:03.000,161,11073817,-795,0,1749518282,12711.013074329989,95.9336540400036,54375.75695592 2025-06-10,01:18:04.000,161,11073878,-795,0,1749518283,12711.019810639998,95.90545751999889,54376.07836344001 2025-06-10,01:18:05.000,161,11073852,-795,0,1749518284,12710.932238609988,95.92660491000424,54376.02246648 2025-06-10,01:18:06.000,161,11073842,-795,0,1749518285,12710.885084439993,95.96185056000104,54375.95259528001 2025-06-10,01:18:07.000,161,11073894,-795,0,1749518286,12710.770567170002,95.9336540400036,54375.840801360006 2025-06-10,01:18:08.000,161,11073850,-795,0,1749518287,12710.790776100002,95.99709620999784,54375.554329440005 2025-06-10,01:18:09.000,161,11073852,-795,0,1749518288,12710.770567170002,96.0323418600019,54375.74298168001 2025-06-10,01:18:10.000,161,11073853,-795,0,1749518289,12710.757094549997,96.0323418600019,54375.70804608 2025-06-10,01:18:11.000,161,11073867,-795,0,1749518290,12710.656049899997,96.04644012000063,54375.6800976 2025-06-10,01:18:12.000,161,11073873,-795,0,1749518291,12710.568477870002,96.01824360000319,54375.652149120004 2025-06-10,01:18:13.000,161,11073805,-795,0,1749518292,12710.548268940001,96.01824360000319,54375.77791728 2025-06-10,01:18:14.000,161,11073772,-795,0,1749518293,12710.514587389996,96.0816857700047,54375.79887864 2025-06-10,01:18:15.000,161,11073855,-795,0,1749518294,12710.467433220001,96.12398055000085,54375.89669832 2025-06-10,01:18:16.000,161,11073850,-795,0,1749518295,12710.393333809996,96.0816857700047,54375.75695592 2025-06-10,01:18:17.000,161,11073825,-795,0,1749518296,12710.379861189991,96.13102968000021,54375.57529080001 2025-06-10,01:18:18.000,161,11073814,-795,0,1749518297,12710.251871299995,96.15217706999829,54375.3656772 2025-06-10,01:18:19.000,161,11073837,-795,0,1749518298,12710.26534392,96.15217706999829,54375.41458704 2025-06-10,01:18:20.000,161,11073847,-795,0,1749518299,12710.352915949996,96.17332446000364,54375.70804608 2025-06-10,01:18:21.000,161,11073817,-795,0,1749518300,12710.24513499,96.180373590003,54375.8547756 2025-06-10,01:18:22.000,161,11073880,-795,0,1749518301,12710.11714509999,96.14512793999893,54375.652149120004 2025-06-10,01:18:23.000,161,11073846,-795,0,1749518302,12710.14409034,96.19447185000172,54375.73599456 2025-06-10,01:18:24.000,161,11073842,-795,0,1749518303,12710.150826649995,96.20857011000044,54375.68708472 2025-06-10,01:18:25.000,161,11073898,-795,0,1749518304,12710.03630937999,96.27201228000195,54375.470484 2025-06-10,01:18:26.000,161,11073813,-795,0,1749518305,12710.1845082,96.26496315000259,54375.56830368 2025-06-10,01:18:27.000,161,11073839,-795,0,1749518306,12710.191244509995,96.30725792999874,54375.554329440005 2025-06-10,01:18:28.000,161,11073825,-795,0,1749518307,12710.15756295999,96.32135619000474,54375.49144536 2025-06-10,01:18:29.000,161,11073798,-795,0,1749518308,12710.05651830999,96.3143070599981,54375.47747112001 2025-06-10,01:18:30.000,161,11073801,-795,0,1749518309,12710.029573069995,96.32135619000474,54375.505419600006 2025-06-10,01:18:31.000,161,11073854,-795,0,1749518310,12710.01610044999,96.32135619000474,54375.484458240004 2025-06-10,01:18:32.000,161,11073843,-795,0,1749518311,12709.95547365999,96.34955271000217,54375.41458704 2025-06-10,01:18:33.000,161,11073857,-795,0,1749518312,12709.989155209994,96.36365097000089,54375.32375448 2025-06-10,01:18:34.000,161,11073881,-795,0,1749518313,12709.96220997,96.36365097000089,54375.28183176001 2025-06-10,01:18:35.000,161,11073859,-795,0,1749518314,12710.009364139994,96.34250358000281,54375.435548400004 2025-06-10,01:18:36.000,161,11073817,-795,0,1749518315,12710.01610044999,96.33545445000345,54375.435548400004 2025-06-10,01:18:37.000,161,11073854,-795,0,1749518316,12710.00262783,96.30020879999938,54375.42157416 2025-06-10,01:18:38.000,161,11073834,-795,0,1749518317,12709.989155209994,96.25086489000387,54375.53336808 2025-06-10,01:18:39.000,161,11073857,-795,0,1749518318,12709.97568258999,96.30020879999938,54375.52638096001 2025-06-10,01:18:40.000,161,11073851,-795,0,1749518319,12710.049781999995,96.30725792999874,54375.5403552 2025-06-10,01:18:41.000,161,11073861,-795,0,1749518320,12710.05651830999,96.29315967000002,54375.56830368 2025-06-10,01:18:42.000,161,11073871,-795,0,1749518321,12710.049781999995,96.32135619000474,54375.218947680005 2025-06-10,01:18:43.000,161,11073834,-795,0,1749518322,12710.090199859995,96.35660184000153,54375.28183176001 2025-06-10,01:18:44.000,161,11073833,-795,0,1749518323,12710.171035579995,96.37070010000025,54375.37266432 2025-06-10,01:18:45.000,161,11073749,-795,0,1749518324,12710.11714509999,96.41299488000368,54375.316767360004 2025-06-10,01:18:46.000,161,11073827,-795,0,1749518325,12710.11714509999,96.42004401000304,54375.34471584 2025-06-10,01:18:47.000,161,11073840,-795,0,1749518326,12710.05651830999,96.43414227000176,54375.46349688 2025-06-10,01:18:48.000,161,11073863,-795,0,1749518327,12710.069990929995,96.47643704999791,54375.41458704 2025-06-10,01:18:49.000,161,11073873,-795,0,1749518328,12710.00262783,96.57512487000349,54375.470484 2025-06-10,01:18:50.000,161,11073881,-795,0,1749518329,12710.090199859995,96.58217400000285,54375.57529080001 2025-06-10,01:18:51.000,161,11073819,-795,0,1749518330,12710.07672723999,96.61037052000029,54375.35170296 2025-06-10,01:18:52.000,161,11073869,-795,0,1749518331,12710.04304569,96.70905833999859,54375.17702496 2025-06-10,01:18:53.000,161,11073788,-795,0,1749518332,12710.049781999995,96.6738126900018,54375.27484464 2025-06-10,01:18:54.000,161,11073839,-795,0,1749518333,12710.029573069995,96.6738126900018,54375.28183176001 2025-06-10,01:18:55.000,161,11073814,-795,0,1749518334,12710.00262783,96.75840225000138,54375.59625216001 2025-06-10,01:18:56.000,161,11073852,-795,0,1749518335,12710.06325462,96.72315660000459,54375.51240672 2025-06-10,01:18:57.000,161,11073837,-795,0,1749518336,12709.93526472999,96.71610746999795,54375.42856128001 2025-06-10,01:18:58.000,161,11073864,-795,0,1749518337,12709.99589151999,96.68086182000116,54375.49144536 2025-06-10,01:18:59.000,161,11073881,-795,0,1749518338,12710.10367248,96.70200920999923,54375.35170296 2025-06-10,01:19:00.000,161,11073886,-795,0,1749518339,12710.12388141,96.66676356000244,54375.386638560005 2025-06-10,01:19:01.000,161,11073797,-795,0,1749518340,12710.07672723999,96.70905833999859,54375.30279312 2025-06-10,01:19:02.000,161,11073796,-795,0,1749518341,12710.05651830999,96.63856703999772,54375.121128000006 2025-06-10,01:19:03.000,161,11073860,-795,0,1749518342,12710.090199859995,96.624468779999,54375.295806 2025-06-10,01:19:04.000,161,11073821,-795,0,1749518343,12710.11714509999,96.61741964999965,54375.484458240004 2025-06-10,01:19:05.000,161,11073824,-795,0,1749518344,12710.15756295999,96.64561617000436,54375.554329440005 2025-06-10,01:19:06.000,161,11073829,-795,0,1749518345,12710.17777188999,96.60332139000093,54375.624200640006 2025-06-10,01:19:07.000,161,11073847,-795,0,1749518346,12710.13735402999,96.624468779999,54375.57529080001 2025-06-10,01:19:08.000,161,11073866,-795,0,1749518347,12710.13735402999,96.624468779999,54375.218947680005 2025-06-10,01:19:09.000,161,11073817,-795,0,1749518348,12710.12388141,96.63856703999772,54375.32375448 2025-06-10,01:19:10.000,161,11073814,-795,0,1749518349,12710.05651830999,96.65266530000372,54375.288818880006 2025-06-10,01:19:11.000,161,11073841,-795,0,1749518350,12710.049781999995,96.65971443000308,54375.316767360004 2025-06-10,01:19:12.000,161,11073813,-795,0,1749518351,12709.942001039999,96.63151790999837,54375.39362568 2025-06-10,01:19:13.000,161,11073850,-795,0,1749518352,12709.942001039999,96.68086182000116,54375.44253552 2025-06-10,01:19:14.000,161,11073842,-795,0,1749518353,12709.99589151999,96.66676356000244,54375.42856128001 2025-06-10,01:19:15.000,161,11073847,-795,0,1749518354,12710.009364139994,96.75135312000202,54375.51240672 2025-06-10,01:19:16.000,161,11073841,-795,0,1749518355,12710.049781999995,96.79364789999818,54375.288818880006 2025-06-10,01:19:17.000,161,11073784,-795,0,1749518356,12709.989155209994,96.8852865900044,54375.30978024001 2025-06-10,01:19:18.000,161,11073834,-795,0,1749518357,12710.00262783,96.85004094000033,54375.13510224 2025-06-10,01:19:19.000,161,11073874,-675,0,1749518358,12709.888110559994,96.97692528000334,54375.0861924 2025-06-10,01:19:20.000,161,11073852,-795,0,1749518359,12709.968946279994,96.94167962999927,54375.35170296 2025-06-10,01:19:21.000,161,11073868,-795,0,1749518360,12710.01610044999,96.97692528000334,54375.470484 2025-06-10,01:19:22.000,161,11073835,-795,0,1749518361,12709.881374249999,96.99807267000142,54375.14208936001 2025-06-10,01:19:23.000,161,11073871,-795,0,1749518362,12710.01610044999,97.03331831999822,54375.435548400004 2025-06-10,01:19:24.000,161,11073810,-795,0,1749518363,12710.090199859995,97.04036745000485,54375.39362568 2025-06-10,01:19:25.000,161,11073776,-795,0,1749518364,12710.04304569,97.082662230001,54375.19798632 2025-06-10,01:19:26.000,161,11073826,-795,0,1749518365,12710.06325462,97.08971136000036,54375.19798632 2025-06-10,01:19:27.000,161,11073834,-795,0,1749518366,12709.989155209994,97.1320061400038,54375.09317952001 2025-06-10,01:19:28.000,161,11073869,-795,0,1749518367,12710.01610044999,97.13905527000315,54375.07920528 2025-06-10,01:19:29.000,161,11073851,-795,0,1749518368,12710.029573069995,97.13905527000315,54375.46349688 2025-06-10,01:19:30.000,161,11073895,-795,0,1749518369,12709.97568258999,97.14610440000251,54375.32375448 2025-06-10,01:19:31.000,161,11073846,-795,0,1749518370,12710.05651830999,97.16725179000059,54375.505419600006 2025-06-10,01:19:32.000,161,11073852,-795,0,1749518371,12709.9824189,97.2306939600021,54375.35869008001 2025-06-10,01:19:33.000,161,11073812,-795,0,1749518372,12709.9824189,97.22364483000274,54375.17702496 2025-06-10,01:19:34.000,161,11073805,-795,0,1749518373,12709.96220997,97.2659396099989,54375.170037840006 2025-06-10,01:19:35.000,161,11073853,-795,0,1749518374,12709.867901629994,97.32233265000104,54375.23990904001 2025-06-10,01:19:36.000,161,11073847,-795,0,1749518375,12709.881374249999,97.32233265000104,54375.27484464 2025-06-10,01:19:37.000,161,11073852,-795,0,1749518376,12709.787065909994,97.35757829999784,54375.24689616 2025-06-10,01:19:38.000,161,11073854,-795,0,1749518377,12709.780329599998,97.34348003999912,54375.42157416 2025-06-10,01:19:39.000,161,11073829,-795,0,1749518378,12709.814011149989,97.38577482000255,54375.505419600006 2025-06-10,01:19:40.000,161,11073819,-795,0,1749518379,12709.793802219989,97.4421678600047,54375.51939384 2025-06-10,01:19:41.000,161,11073804,-795,0,1749518380,12709.686021259993,97.47036438000214,54375.41458704 2025-06-10,01:19:42.000,161,11073853,-795,0,1749518381,12709.659076019998,97.46331525000278,54375.002346960006 2025-06-10,01:19:43.000,161,11073818,-795,0,1749518382,12709.605185539993,97.50561002999893,54375.04426968001 2025-06-10,01:19:44.000,161,11073801,-795,0,1749518383,12709.618658159998,97.44921699000406,54375.00933408 2025-06-10,01:19:45.000,161,11073856,-795,0,1749518384,12709.517613509997,97.43511872999807,54375.03029544 2025-06-10,01:19:46.000,161,11073856,-795,0,1749518385,12709.443514099992,97.38577482000255,54375.25388328 2025-06-10,01:19:47.000,161,11073832,-795,0,1749518386,12709.328996830001,97.39282395000191,54375.21196056001 2025-06-10,01:19:48.000,161,11073806,-795,0,1749518387,12709.261633729991,97.38577482000255,54375.218947680005 2025-06-10,01:19:49.000,161,11073860,-795,0,1749518388,12709.16732539,97.40692221000063,54375.27484464 2025-06-10,01:19:50.000,161,11073833,-795,0,1749518389,12709.12017121999,97.44921699000406,54374.932475760004 2025-06-10,01:19:51.000,161,11073847,-795,0,1749518390,12708.99891763999,97.52675742000429,54374.99535984001 2025-06-10,01:19:52.000,161,11073878,-795,0,1749518391,12708.94502716,97.58315045999916,54374.92548864001 2025-06-10,01:19:53.000,161,11073841,-795,0,1749518392,12708.92481823,97.62544524000259,54374.92548864001 2025-06-10,01:19:54.000,161,11073818,-795,0,1749518393,12708.85745512999,97.73118219000025,54374.953437120006 2025-06-10,01:19:55.000,161,11073846,-795,0,1749518394,12708.87766405999,97.80167349000112,54375.26087040001 2025-06-10,01:19:56.000,161,11073867,-795,0,1749518395,12708.98544502,97.88626305000071,54375.17702496 2025-06-10,01:19:57.000,161,11073817,-795,0,1749518396,12709.052808119995,97.9356069600035,54375.100166640004 2025-06-10,01:19:58.000,161,11073864,-795,0,1749518397,12709.140380149991,97.87921392000135,54374.91850152 2025-06-10,01:19:59.000,161,11073815,-795,0,1749518398,12709.113434909996,97.8228208799992,54374.813694720004 2025-06-10,01:20:00.000,161,11073835,-795,0,1749518399,12709.06628074,97.75937870999769,54374.87657880001 2025-06-10,01:20:01.000,161,11073833,-795,0,1749518400,12708.97870870999,97.81577174999984,54374.96042424 2025-06-10,01:20:02.000,161,11073853,-795,0,1749518401,12708.87766405999,97.92855783000414,54374.86959168 2025-06-10,01:20:03.000,161,11073862,-795,0,1749518402,12708.82377358,97.96380348000093,54375.10715376 2025-06-10,01:20:04.000,161,11073820,-795,0,1749518403,12708.82377358,98.04134391000116,54375.2259348 2025-06-10,01:20:05.000,161,11073804,-795,0,1749518404,12708.749674169994,98.11888434000139,54375.12811512 2025-06-10,01:20:06.000,161,11073855,-795,0,1749518405,12708.78335572,98.25281781000376,54375.1560636 2025-06-10,01:20:07.000,161,11073849,-795,0,1749518406,12708.722728929999,98.26691607000248,54374.883565920005 2025-06-10,01:20:08.000,161,11073872,-795,0,1749518407,12708.682311069999,98.316259979998,54374.80670760001 2025-06-10,01:20:09.000,161,11073845,-795,0,1749518408,12708.729465239994,98.41494780000357,54375.002346960006 2025-06-10,01:20:10.000,161,11073857,-795,0,1749518409,12708.709256309994,98.52068475000124,54375.04426968001 2025-06-10,01:20:11.000,161,11073863,-795,0,1749518410,12708.655365829989,98.52068475000124,54375.149076480004 2025-06-10,01:20:12.000,161,11073839,-795,0,1749518411,12708.554321179989,98.6264216999989,54375.19099920001 2025-06-10,01:20:13.000,161,11073769,-795,0,1749518412,12708.540848559998,98.66871648000233,54375.170037840006 2025-06-10,01:20:14.000,161,11073835,-795,0,1749518413,12708.588002729994,98.74625691000256,54375.25388328 2025-06-10,01:20:15.000,161,11073829,-795,0,1749518414,12708.574530109989,98.8378956000015,54375.288818880006 2025-06-10,01:20:16.000,161,11073840,-795,0,1749518415,12708.588002729994,98.92248516000109,54375.07920528 2025-06-10,01:20:17.000,161,11073848,-795,0,1749518416,12708.500430699998,98.97182907000388,54374.96042424 2025-06-10,01:20:18.000,161,11073849,-795,0,1749518417,12708.520639629998,99.00707472000067,54375.0163212 2025-06-10,01:20:19.000,161,11073843,-795,0,1749518418,12708.507167009993,99.04232037000475,54375.20497344 2025-06-10,01:20:20.000,161,11073820,-795,0,1749518419,12708.325286639993,99.09166428000026,54375.40759992001 2025-06-10,01:20:21.000,161,11073857,-795,0,1749518420,12708.284868779992,99.07051689000218,54375.25388328 2025-06-10,01:20:22.000,161,11073778,-795,0,1749518421,12708.204033059992,99.12690993000433,54375.170037840006 2025-06-10,01:20:23.000,161,11073833,-795,0,1749518422,12708.177087819997,99.10576253999898,54375.30978024001 2025-06-10,01:20:24.000,161,11073829,-795,0,1749518423,12708.123197339992,99.11281166999834,54375.121128000006 2025-06-10,01:20:25.000,161,11073818,-795,0,1749518424,12708.089515790001,99.13395906000369,54375.19099920001 2025-06-10,01:20:26.000,161,11073849,-795,0,1749518425,12708.096252099996,99.1198607999977,54375.12811512 2025-06-10,01:20:27.000,161,11073840,-795,0,1749518426,12708.022152689991,99.1198607999977,54375.100166640004 2025-06-10,01:20:28.000,161,11073857,-795,0,1749518427,12707.90089910999,99.10576253999898,54375.100166640004 2025-06-10,01:20:29.000,161,11073816,-795,0,1749518428,12707.86721756,99.0493695000041,54375.26087040001 2025-06-10,01:20:30.000,161,11073837,-795,0,1749518429,12707.82006338999,99.07756602000154,54375.27484464 2025-06-10,01:20:31.000,161,11073824,-795,0,1749518430,12707.732491359995,99.06346776000282,54375.23990904001 2025-06-10,01:20:32.000,161,11073848,-795,0,1749518431,12707.64491933,99.09871340999962,54375.051256800005 2025-06-10,01:20:33.000,161,11073820,-795,0,1749518432,12707.570819919994,99.09166428000026,54374.85561744001 2025-06-10,01:20:34.000,161,11073814,-795,0,1749518433,12707.54387468,99.1198607999977,54374.932475760004 2025-06-10,01:20:35.000,161,11073804,-795,0,1749518434,12707.523665749999,99.11281166999834,54375.002346960006 2025-06-10,01:20:36.000,161,11073806,-795,0,1749518435,12707.456302649989,99.14805732000241,54375.03029544 2025-06-10,01:20:37.000,161,11073854,-795,0,1749518436,12707.348521689994,99.14100819000305,54375.17702496 2025-06-10,01:20:38.000,161,11073830,-795,0,1749518437,12707.227268109993,99.22559775000263,54374.981385600004 2025-06-10,01:20:39.000,161,11073890,-795,0,1749518438,12707.166641319993,99.27494165999815,54375.03029544 2025-06-10,01:20:40.000,161,11073825,-795,0,1749518439,12707.126223459993,99.35953121999773,54375.09317952001 2025-06-10,01:20:41.000,161,11073873,-795,0,1749518440,12707.065596669992,99.45116991000396,54374.85561744001 2025-06-10,01:20:42.000,161,11073840,-795,0,1749518441,12706.944343089992,99.52871034000418,54374.771772 2025-06-10,01:20:43.000,161,11073845,-795,0,1749518442,12706.951079400002,99.57100512000034,54374.79273336 2025-06-10,01:20:44.000,161,11073829,-795,0,1749518443,12706.903925229992,99.62034903000313,54374.9115144 2025-06-10,01:20:45.000,161,11073868,-795,0,1749518444,12706.836562129996,99.62739816000249,54374.96042424 2025-06-10,01:20:46.000,161,11073831,-795,0,1749518445,12706.76919903,99.690840330004,54375.002346960006 2025-06-10,01:20:47.000,161,11073817,-795,0,1749518446,12706.674890689996,99.66969293999864,54374.9115144 2025-06-10,01:20:48.000,161,11073817,-795,0,1749518447,12706.614263899995,99.74723336999887,54374.93946288 2025-06-10,01:20:49.000,161,11073800,-795,0,1749518448,12706.614263899995,99.71903685000143,54374.96741136 2025-06-10,01:20:50.000,161,11073883,-795,0,1749518449,12706.49974662999,99.7895281500023,54374.82068184 2025-06-10,01:20:51.000,161,11073831,-795,0,1749518450,12706.41891090999,99.8247737999991,54374.79972048 2025-06-10,01:20:52.000,161,11073842,-795,0,1749518451,12706.290921019994,99.84592119000445,54374.618055360006 2025-06-10,01:20:53.000,161,11073801,-795,0,1749518452,12706.210085299994,99.87411771000188,54374.60408112 2025-06-10,01:20:54.000,161,11073870,-795,0,1749518453,12706.156194819989,99.84592119000445,54374.883565920005 2025-06-10,01:20:55.000,161,11073815,-795,0,1749518454,12706.014732309988,99.86706858000252,54374.82766896001 2025-06-10,01:20:56.000,161,11073844,-795,0,1749518455,12705.967578139993,99.86001945000316,54374.89754016 2025-06-10,01:20:57.000,161,11073809,-795,0,1749518456,12705.940632899998,99.90936335999868,54374.883565920005 2025-06-10,01:20:58.000,161,11073800,-795,0,1749518457,12705.893478730002,99.94460901000275,54374.61106824001 2025-06-10,01:20:59.000,161,11073843,-795,0,1749518458,12705.812643010002,99.92346162000467,54374.548184160005 2025-06-10,01:21:00.000,161,11073852,-795,0,1749518459,12705.778961459997,99.99395291999826,54374.55517128 2025-06-10,01:21:01.000,161,11073828,-795,0,1749518460,12705.772225150002,100.00805118000426,54374.47132584001 2025-06-10,01:21:02.000,161,11073797,-795,0,1749518461,12705.664444189992,100.05739508999977,54374.29664784 2025-06-10,01:21:03.000,161,11073825,-795,0,1749518462,12705.637498949996,100.01510031000362,54374.499274320005 2025-06-10,01:21:04.000,161,11073845,-795,0,1749518463,12705.570135850001,100.0362477000017,54374.43639024 2025-06-10,01:21:05.000,161,11073805,-795,0,1749518464,12705.48930013,100.05739508999977,54374.6320296 2025-06-10,01:21:06.000,161,11073815,-795,0,1749518465,12705.4690912,100.07149334999849,54374.764784880004 2025-06-10,01:21:07.000,161,11073846,-795,0,1749518466,12705.34110130999,100.15608290999808,54374.478312960004 2025-06-10,01:21:08.000,161,11073854,-795,0,1749518467,12705.24005665999,100.15608290999808,54374.39446752 2025-06-10,01:21:09.000,161,11073858,-795,0,1749518468,12705.152484629994,100.16313204000471,54374.34555768 2025-06-10,01:21:10.000,161,11073788,-795,0,1749518469,12705.172693559995,100.20542682000087,54374.39446752 2025-06-10,01:21:11.000,161,11073845,-795,0,1749518470,12705.12553939,100.20542682000087,54374.56914552001 2025-06-10,01:21:12.000,161,11073806,-795,0,1749518471,12704.984076879999,100.2477216000043,54374.50626144 2025-06-10,01:21:13.000,161,11073807,-795,0,1749518472,12704.990813189994,100.26886899000237,54374.39446752 2025-06-10,01:21:14.000,161,11073843,-795,0,1749518473,12704.990813189994,100.26886899000237,54374.50626144 2025-06-10,01:21:15.000,161,11073848,-795,0,1749518474,12705.03796735999,100.30411463999917,54374.3874804 2025-06-10,01:21:16.000,161,11073807,-795,0,1749518475,12705.011022119994,100.32526203000452,54374.37350616001 2025-06-10,01:21:17.000,161,11073823,-795,0,1749518476,12704.963867949999,100.2829672500011,54374.24075088 2025-06-10,01:21:18.000,161,11073821,-795,0,1749518477,12704.829141749993,100.40280246000475,54374.17087968 2025-06-10,01:21:19.000,161,11073854,-795,0,1749518478,12704.835878059988,100.3464094200026,54374.24075088 2025-06-10,01:21:20.000,161,11073802,-795,0,1749518479,12704.802196509998,100.33231116000388,54374.42241600001 2025-06-10,01:21:21.000,161,11073816,-795,0,1749518480,12704.768514959993,100.43099898000219,54374.39446752 2025-06-10,01:21:22.000,161,11073823,-795,0,1749518481,12704.734833410002,100.43099898000219,54374.13594408001 2025-06-10,01:21:23.000,161,11073850,-795,0,1749518482,12704.768514959993,100.40280246000475,54374.380493280005 2025-06-10,01:21:24.000,161,11073850,-795,0,1749518483,12704.781987579998,100.45919549999962,54374.27568648001 2025-06-10,01:21:25.000,161,11073831,-795,0,1749518484,12704.775251270003,100.43804811000155,54374.26869936 2025-06-10,01:21:26.000,161,11073851,-795,0,1749518485,12704.795460199988,100.4944411500037,54374.20581528001 2025-06-10,01:21:27.000,161,11073805,-795,0,1749518486,12704.761778649998,100.51558854000177,54374.10100848 2025-06-10,01:21:28.000,161,11073853,-795,0,1749518487,12704.741569719998,100.55788331999793,54374.29664784 2025-06-10,01:21:29.000,161,11073821,-795,0,1749518488,12704.748306029993,100.60722723000072,54374.44337736001 2025-06-10,01:21:30.000,161,11073841,-795,0,1749518489,12704.734833410002,100.593128970002,54374.40145464001 2025-06-10,01:21:31.000,161,11073818,-795,0,1749518490,12704.761778649998,100.64247288000479,54374.3874804 2025-06-10,01:21:32.000,161,11073868,-795,0,1749518491,12704.714624480002,100.74116070000309,54374.08004712 2025-06-10,01:21:33.000,161,11073759,-795,0,1749518492,12704.694415550002,100.76230809000117,54373.98921456001 2025-06-10,01:21:34.000,161,11073825,-795,0,1749518493,12704.694415550002,100.83279939000204,54374.02415016 2025-06-10,01:21:35.000,161,11073847,-795,0,1749518494,12704.707888169993,100.8398485200014,54374.07306 2025-06-10,01:21:36.000,161,11073819,-795,0,1749518495,12704.680942929997,100.88214330000483,54374.142931200004 2025-06-10,01:21:37.000,161,11073829,-795,0,1749518496,12704.620316139997,100.95968372999778,54374.22677664 2025-06-10,01:21:38.000,161,11073810,-795,0,1749518497,12704.640525069997,100.98788025000249,54374.26869936 2025-06-10,01:21:39.000,161,11073870,-795,0,1749518498,12704.707888169993,101.00197851000121,54374.34555768 2025-06-10,01:21:40.000,161,11073811,-795,0,1749518499,12704.734833410002,101.03017502999865,54374.36651904 2025-06-10,01:21:41.000,161,11073780,-795,0,1749518500,12704.734833410002,101.07246981000208,54374.05908576 2025-06-10,01:21:42.000,161,11073823,-795,0,1749518501,12704.647261379992,101.11476458999823,54373.90536912 2025-06-10,01:21:43.000,161,11073860,-795,0,1749518502,12704.714624480002,101.14296111000294,54373.89838200001 2025-06-10,01:21:44.000,161,11073830,-795,0,1749518503,12704.680942929997,101.19935414999782,54373.83549792 2025-06-10,01:21:45.000,161,11073823,-795,0,1749518504,12704.734833410002,101.25574718999997,54374.19882816 2025-06-10,01:21:46.000,161,11073840,-795,0,1749518505,12704.761778649998,101.25574718999997,54374.261712240004 2025-06-10,01:21:47.000,161,11073804,-795,0,1749518506,12704.761778649998,101.28394371000468,54374.1778668 2025-06-10,01:21:48.000,161,11073825,-795,0,1749518507,12704.741569719998,101.32623849000083,54374.13594408001 2025-06-10,01:21:49.000,161,11073782,-795,0,1749518508,12704.768514959993,101.36853327000426,54373.877420640005 2025-06-10,01:21:50.000,161,11073826,-795,0,1749518509,12704.795460199988,101.41787717999978,54373.94030472001 2025-06-10,01:21:51.000,161,11073822,-795,0,1749518510,12704.734833410002,101.48131935000129,54373.89139488 2025-06-10,01:21:53.000,161,11073838,-795,0,1749518512,12704.633788760002,101.59410542999831,54373.926330480004 2025-06-10,01:21:54.000,161,11073818,-795,0,1749518513,12704.728097099993,101.65049847000046,54374.15690544001 2025-06-10,01:21:55.000,161,11073813,-795,0,1749518514,12704.781987579998,101.72098977000132,54374.14991832 2025-06-10,01:21:56.000,161,11073834,-795,0,1749518515,12704.788723889993,101.77738281000347,54374.163892560005 2025-06-10,01:21:57.000,161,11073794,-795,0,1749518516,12704.748306029993,101.87607063000178,54373.94030472001 2025-06-10,01:21:58.000,161,11073783,-795,0,1749518517,12704.822405439998,101.90426714999921,54373.78658808 2025-06-10,01:21:59.000,161,11073775,-795,0,1749518518,12704.822405439998,101.94656193000264,54373.76562672 2025-06-10,01:22:00.000,161,11073858,-795,0,1749518519,12704.889768539993,101.9888567099988,54373.96126608 2025-06-10,01:22:01.000,161,11073839,-795,0,1749518520,12704.889768539993,102.02410236000287,54373.84947216001 2025-06-10,01:22:02.000,161,11073851,-795,0,1749518521,12704.930186399994,102.0029549700048,54374.12196984 2025-06-10,01:22:03.000,161,11073849,-795,0,1749518522,12705.004285809999,102.0029549700048,54374.20581528001 2025-06-10,01:22:04.000,161,11073864,-795,0,1749518523,12705.011022119994,102.05934800999967,54374.1778668 2025-06-10,01:22:05.000,161,11073866,-795,0,1749518524,12705.017758429989,102.08754453000438,54374.261712240004 2025-06-10,01:22:06.000,161,11073822,-795,0,1749518525,12705.031231049994,102.15803582999797,54373.96126608 2025-06-10,01:22:07.000,161,11073812,-795,0,1749518526,12705.09859414999,102.2003306100014,54374.0031888 2025-06-10,01:22:08.000,161,11073815,-795,0,1749518527,12705.11880307999,102.1650849600046,54373.96126608 2025-06-10,01:22:09.000,161,11073862,-795,0,1749518528,12705.044703669999,102.22852712999884,54373.94030472001 2025-06-10,01:22:10.000,161,11073826,-795,0,1749518529,12705.12553939,102.24967452000419,54374.25472512001 2025-06-10,01:22:11.000,161,11073831,-795,0,1749518530,12705.07838521999,102.25672365000355,54374.40145464001 2025-06-10,01:22:12.000,161,11073812,-795,0,1749518531,12705.07838521999,102.27082191000227,54374.36651904 2025-06-10,01:22:13.000,161,11073793,-795,0,1749518532,12704.909977469993,102.27787104000163,54374.05908576 2025-06-10,01:22:14.000,161,11073831,-795,0,1749518533,12704.977340569989,102.2990184299997,54374.17087968 2025-06-10,01:22:15.000,161,11073845,-795,0,1749518534,12704.916713779989,102.33426408000378,54373.98222744 2025-06-10,01:22:16.000,161,11073849,-795,0,1749518535,12704.923450089998,102.30606755999906,54374.12895696 2025-06-10,01:22:17.000,161,11073841,-795,0,1749518536,12704.916713779989,102.37655885999993,54374.17087968 2025-06-10,01:22:18.000,161,11073832,-795,0,1749518537,12704.876295919988,102.36950973000057,54374.114982720006 2025-06-10,01:22:19.000,161,11073868,-795,0,1749518538,12704.842614369998,102.36950973000057,54374.310622080004 2025-06-10,01:22:20.000,161,11073835,-795,0,1749518539,12704.856086989988,102.38360798999929,54374.36651904 2025-06-10,01:22:21.000,161,11073779,-795,0,1749518540,12704.795460199988,102.4470501600008,54374.28966072 2025-06-10,01:22:22.000,161,11073824,-795,0,1749518541,12704.795460199988,102.41885364000336,54374.22677664 2025-06-10,01:22:23.000,161,11073828,-795,0,1749518542,12704.606843519992,102.46819754999888,54373.7935752 2025-06-10,01:22:24.000,161,11073855,-795,0,1749518543,12704.701151859997,102.48934494000423,54373.94030472001 2025-06-10,01:22:25.000,161,11073832,-795,0,1749518544,12704.653997690002,102.50344320000295,54374.03113728 2025-06-10,01:22:26.000,161,11073835,-795,0,1749518545,12704.680942929997,102.52459059000103,54374.15690544001 2025-06-10,01:22:27.000,161,11073817,-795,0,1749518546,12704.647261379992,102.49639407000359,54374.30363496001 2025-06-10,01:22:28.000,161,11073840,-795,0,1749518547,12704.613579830002,102.51049233000231,54374.39446752 2025-06-10,01:22:29.000,161,11073757,-795,0,1749518548,12704.492326250001,102.48229581000487,54374.21978952 2025-06-10,01:22:30.000,161,11073817,-795,0,1749518549,12704.526007799992,102.47524667999824,54374.282673600006 2025-06-10,01:22:31.000,161,11073824,-795,0,1749518550,12704.512535180002,102.51049233000231,54374.212802400005 2025-06-10,01:22:32.000,161,11073847,-795,0,1749518551,12704.505798869992,102.53868884999974,54374.07306 2025-06-10,01:22:33.000,161,11073843,-795,0,1749518552,12704.384545289991,102.52459059000103,54373.91235624 2025-06-10,01:22:34.000,161,11073828,-795,0,1749518553,12704.404754219991,102.57393450000382,54373.9333176 2025-06-10,01:22:35.000,161,11073855,-795,0,1749518554,12704.418226839996,102.62327840999933,54374.01017592 2025-06-10,01:22:36.000,161,11073812,-795,0,1749518555,12704.398017909996,102.58098363000317,54374.28966072 2025-06-10,01:22:37.000,161,11073748,-795,0,1749518556,12704.317182189996,102.56688537000446,54374.24075088 2025-06-10,01:22:38.000,161,11073861,-795,0,1749518557,12704.26329170999,102.62327840999933,54374.13594408001 2025-06-10,01:22:39.000,161,11073798,-795,0,1749518558,12704.175719679995,102.68672058000084,54374.08703424001 2025-06-10,01:22:40.000,161,11073824,-795,0,1749518559,12704.155510749995,102.72196623000491,54374.0031888 2025-06-10,01:22:41.000,161,11073827,-795,0,1749518560,12704.034257169995,102.77835926999978,54373.975240320004 2025-06-10,01:22:42.000,161,11073804,-795,0,1749518561,12703.993839309995,102.82065405000321,54373.96126608 2025-06-10,01:22:43.000,161,11073835,-795,0,1749518562,12703.94668514,102.85589970000001,54373.996201680005 2025-06-10,01:22:44.000,161,11073819,-795,0,1749518563,12703.94668514,102.87704708999809,54374.19882816 2025-06-10,01:22:45.000,161,11073773,-795,0,1749518564,12703.85911310999,102.9404892599996,54374.21978952 2025-06-10,01:22:46.000,161,11073838,-795,0,1749518565,12703.81869524999,102.96163664999767,54374.23376376001 2025-06-10,01:22:47.000,161,11073836,-795,0,1749518566,12703.744595839999,103.0039314300011,54374.212802400005 2025-06-10,01:22:48.000,161,11073816,-795,0,1749518567,12703.690705359993,103.0391770799979,54374.05209864 2025-06-10,01:22:49.000,161,11073825,-795,0,1749518568,12703.582924399998,103.1026192499994,54373.88440776 2025-06-10,01:22:50.000,161,11073843,-795,0,1749518569,12703.670496429993,103.13081577000412,54374.06607288001 2025-06-10,01:22:51.000,161,11073824,-795,0,1749518570,12703.596397019988,103.16606142000091,54374.06607288001 2025-06-10,01:22:52.000,161,11073822,-795,0,1749518571,12703.515561300002,103.20835620000435,54374.08703424001 2025-06-10,01:22:53.000,161,11073821,-795,0,1749518572,12703.299999379997,103.18015967999963,54374.01017592 2025-06-10,01:22:54.000,161,11073865,-795,0,1749518573,12703.306735689992,103.16606142000091,54374.10799560001 2025-06-10,01:22:55.000,161,11073817,-795,0,1749518574,12703.205691039992,103.22950359000242,54374.114982720006 2025-06-10,01:22:56.000,161,11073826,-795,0,1749518575,12703.145064249991,103.20835620000435,54374.03113728 2025-06-10,01:22:57.000,161,11073842,-795,0,1749518576,12703.118119009996,103.22950359000242,54373.88440776 2025-06-10,01:22:58.000,161,11073840,-795,0,1749518577,12703.118119009996,103.20130706999771,54373.975240320004 2025-06-10,01:22:59.000,161,11073810,-795,0,1749518578,12703.064228529991,103.23655272000178,54374.01716304001 2025-06-10,01:23:00.000,161,11073842,-795,0,1749518579,12703.00360173999,103.24360185000114,54373.84947216001 2025-06-10,01:23:01.000,161,11073843,-795,0,1749518580,12702.96318387999,103.22245446000306,54374.08004712 2025-06-10,01:23:02.000,161,11073824,-795,0,1749518581,12702.88234815999,103.20130706999771,54374.094021360004 2025-06-10,01:23:03.000,161,11073825,-795,0,1749518582,12702.74762196,103.17311055000027,54374.03113728 2025-06-10,01:23:04.000,161,11073831,-795,0,1749518583,12702.78803982,103.20130706999771,54373.98921456001 2025-06-10,01:23:05.000,161,11073800,-795,0,1749518584,12702.68699517,103.19425793999835,54373.89139488 2025-06-10,01:23:06.000,161,11073831,-795,0,1749518585,12702.72741303,103.19425793999835,54373.87043352001 2025-06-10,01:23:07.000,161,11073805,-795,0,1749518586,12702.68699517,103.19425793999835,54373.91235624 2025-06-10,01:23:08.000,161,11073829,-795,0,1749518587,12702.68025885999,103.17311055000027,54373.8634464 2025-06-10,01:23:09.000,161,11073817,-795,0,1749518588,12702.579214209989,103.18015967999963,54373.67479416 2025-06-10,01:23:10.000,161,11073815,-795,0,1749518589,12702.538796349989,103.22950359000242,54373.96825320001 2025-06-10,01:23:11.000,161,11073820,-795,0,1749518590,12702.518587419989,103.20835620000435,54374.045111520005 2025-06-10,01:23:12.000,161,11073796,-795,0,1749518591,12702.538796349989,103.26474923999922,54373.98921456001 2025-06-10,01:23:13.000,161,11073786,-795,0,1749518592,12702.370388599993,103.28589663000457,54373.84248504 2025-06-10,01:23:14.000,161,11073848,-795,0,1749518593,12702.397333839988,103.32819141000073,54373.73767824 2025-06-10,01:23:15.000,161,11073808,-795,0,1749518594,12702.417542769988,103.37753532000352,54373.82152368001 2025-06-10,01:23:16.000,161,11073831,-795,0,1749518595,12702.404070149998,103.42687922999903,54373.77261384001 2025-06-10,01:23:17.000,161,11073789,-795,0,1749518596,12702.323234429998,103.4621248800031,54373.81453656 2025-06-10,01:23:18.000,161,11073847,-795,0,1749518597,12702.269343949993,103.49032140000054,54373.78658808 2025-06-10,01:23:19.000,161,11073794,-795,0,1749518598,12702.235662400002,103.58900921999884,54374.01017592 2025-06-10,01:23:20.000,161,11073847,-795,0,1749518599,12702.262607639997,103.68064790999779,54374.01017592 2025-06-10,01:23:21.000,161,11073830,-795,0,1749518600,12702.181771919997,103.72999182000058,54374.05209864 2025-06-10,01:23:22.000,161,11073849,-795,0,1749518601,12702.148090369992,103.8075322500008,54373.947291840006 2025-06-10,01:23:23.000,161,11073896,-795,0,1749518602,12702.134617750002,103.87097442000231,54373.8634464 2025-06-10,01:23:24.000,161,11073763,-755,0,1749518603,12702.033573100001,103.96966224000062,54373.80056232001 2025-06-10,01:23:25.000,161,11073826,-795,0,1749518604,12702.134617750002,103.97671136999998,54373.94030472001 2025-06-10,01:23:26.000,161,11073783,-795,0,1749518605,12702.073990960002,104.04720267000084,54373.89139488 2025-06-10,01:23:27.000,161,11073828,-795,0,1749518606,12701.999891549996,104.11064484000235,54374.19184104 2025-06-10,01:23:28.000,161,11073831,-795,0,1749518607,12701.946001069991,104.1529396199985,54374.02415016 2025-06-10,01:23:29.000,161,11073825,-795,0,1749518608,12701.844956419991,104.18113614000322,54374.094021360004 2025-06-10,01:23:30.000,161,11073792,-795,0,1749518609,12701.865165349991,104.23048004999873,54374.21978952 2025-06-10,01:23:31.000,161,11073834,-795,0,1749518610,12701.82474748999,104.2657257000028,54374.08004712 2025-06-10,01:23:32.000,161,11073861,-795,0,1749518611,12701.81127487,104.25867657000344,54374.045111520005 2025-06-10,01:23:33.000,161,11073815,-795,0,1749518612,12701.636130809995,104.21638179000001,54373.76562672 2025-06-10,01:23:34.000,161,11073893,-795,0,1749518613,12701.656339739995,104.27277483000216,54373.80056232001 2025-06-10,01:23:35.000,161,11073793,-795,0,1749518614,12701.56876771,104.30802047999896,54373.76562672 2025-06-10,01:23:36.000,161,11073842,-795,0,1749518615,12701.52161353999,104.35031526000239,54374.05209864 2025-06-10,01:23:37.000,161,11073842,-795,0,1749518616,12701.447514129999,104.32211873999768,54374.094021360004 2025-06-10,01:23:38.000,161,11073836,-795,0,1749518617,12701.353205789994,104.32916787000431,54374.12196984 2025-06-10,01:23:39.000,161,11073863,-795,0,1749518618,12701.258897449989,104.27982396000152,54374.1778668 2025-06-10,01:23:40.000,161,11073861,-795,0,1749518619,12701.279106379989,104.27982396000152,54374.03812440001 2025-06-10,01:23:41.000,161,11073822,-795,0,1749518620,12701.218479589988,104.23752917999809,54374.02415016 2025-06-10,01:23:42.000,161,11073851,-795,0,1749518621,12701.198270659988,104.25867657000344,54374.02415016 2025-06-10,01:23:43.000,161,11073829,-795,0,1749518622,12701.090489699993,104.18113614000322,54373.89139488 2025-06-10,01:23:44.000,161,11073801,-795,0,1749518623,12701.090489699993,104.20933266000065,54374.10799560001 2025-06-10,01:23:45.000,161,11073805,-795,0,1749518624,12701.077017080002,104.1670378800045,54374.142931200004 2025-06-10,01:23:46.000,161,11073844,-795,0,1749518625,12701.184798039998,104.18818527000258,54374.30363496001 2025-06-10,01:23:47.000,161,11073837,-795,0,1749518626,12701.137643870003,104.18818527000258,54374.30363496001 2025-06-10,01:23:48.000,161,11073814,-795,0,1749518627,12701.164589109998,104.23048004999873,54374.12196984 2025-06-10,01:23:49.000,161,11073843,-795,0,1749518628,12701.063544459998,104.18818527000258,54373.89139488 2025-06-10,01:23:50.000,161,11073755,-795,0,1749518629,12701.050071839993,104.14589048999915,54374.01017592 2025-06-10,01:23:51.000,161,11073828,-795,0,1749518630,12701.070280769993,104.14589048999915,54374.10100848 2025-06-10,01:23:52.000,161,11073833,-795,0,1749518631,12700.942290879997,104.1529396199985,54374.10799560001 2025-06-10,01:23:53.000,161,11073845,-795,0,1749518632,12700.780619439996,104.14589048999915,54374.094021360004 2025-06-10,01:23:54.000,161,11073826,-795,0,1749518633,12700.868191469992,104.1529396199985,54374.310622080004 2025-06-10,01:23:55.000,161,11073829,-795,0,1749518634,12700.800828369996,104.14589048999915,54374.310622080004 2025-06-10,01:23:56.000,161,11073809,-795,0,1749518635,12700.794092060001,104.20933266000065,54374.4573516 2025-06-10,01:23:57.000,161,11073833,-795,0,1749518636,12700.746937889991,104.18113614000322,54374.142931200004 2025-06-10,01:23:58.000,161,11073825,-795,0,1749518637,12700.618947999996,104.19523440000194,54374.094021360004 2025-06-10,01:23:59.000,161,11073797,-795,0,1749518638,12700.48422179999,104.23752917999809,54373.947291840006 2025-06-10,01:24:00.000,161,11073870,-795,0,1749518639,12700.47074918,104.2657257000028,54374.07306 2025-06-10,01:24:01.000,161,11073833,-795,0,1749518640,12700.477485489995,104.27277483000216,54374.40145464001 2025-06-10,01:24:02.000,161,11073830,-795,0,1749518641,12700.416858699995,104.30802047999896,54374.450364480006 2025-06-10,01:24:03.000,161,11073869,-795,0,1749518642,12700.36296821999,104.35736439000175,54374.35953192 2025-06-10,01:24:04.000,161,11073866,-795,0,1749518643,12700.32255035999,104.37851177999983,54374.27568648001 2025-06-10,01:24:05.000,161,11073820,-795,0,1749518644,12700.255187259994,104.4137574300039,54374.01716304001 2025-06-10,01:24:06.000,161,11073841,-795,0,1749518645,12700.275396189994,104.36441352000111,54374.10799560001 2025-06-10,01:24:07.000,161,11073827,-795,0,1749518646,12700.26865988,104.38556090999919,54374.13594408001 2025-06-10,01:24:08.000,161,11073816,-795,0,1749518647,12700.234978329994,104.37851177999983,54374.10799560001 2025-06-10,01:24:09.000,161,11073858,-795,0,1749518648,12700.154142609994,104.37851177999983,54374.03113728 2025-06-10,01:24:10.000,161,11073854,-795,0,1749518649,12700.100252129989,104.29392222000024,54374.26869936 2025-06-10,01:24:11.000,161,11073832,-795,0,1749518650,12700.100252129989,104.27982396000152,54374.35953192 2025-06-10,01:24:12.000,161,11073828,-795,0,1749518651,12700.120461059989,104.27982396000152,54374.32459632001 2025-06-10,01:24:13.000,161,11073828,-795,0,1749518652,12699.965525929998,104.20933266000065,54374.12895696 2025-06-10,01:24:14.000,161,11073866,-795,0,1749518653,12699.952053309993,104.19523440000194,54373.91235624 2025-06-10,01:24:15.000,161,11073796,-795,0,1749518654,12699.945316999998,104.13884135999979,54373.91235624 2025-06-10,01:24:16.000,161,11073811,-795,0,1749518655,12699.871217589993,104.1670378800045,54373.9333176 2025-06-10,01:24:17.000,161,11073839,-795,0,1749518656,12699.783645559997,104.12474310000107,54373.95427896 2025-06-10,01:24:18.000,161,11073826,-795,0,1749518657,12699.669128289992,104.11769397000171,54374.05209864 2025-06-10,01:24:19.000,161,11073855,-795,0,1749518658,12699.615237810001,104.10359571000299,54374.12895696 2025-06-10,01:24:20.000,161,11073867,-795,0,1749518659,12699.574819950001,104.11064484000235,54374.261712240004 2025-06-10,01:24:21.000,161,11073834,-795,0,1749518660,12699.507456849991,104.13179223000043,54374.17087968 2025-06-10,01:24:22.000,161,11073832,-795,0,1749518661,12699.426621129991,104.14589048999915,54373.90536912 2025-06-10,01:24:23.000,161,11073866,-795,0,1749518662,12699.298631239995,104.13884135999979,54373.709729760005 2025-06-10,01:24:24.000,161,11073905,-795,0,1749518663,12699.23126814,104.2022835300013,54373.78658808 2025-06-10,01:24:25.000,161,11073844,-795,0,1749518664,12699.04938777,104.24457831000473,54373.74466536 2025-06-10,01:24:26.000,161,11073836,-795,0,1749518665,12699.12348717999,104.2022835300013,54373.91934336001 2025-06-10,01:24:27.000,161,11073820,-795,0,1749518666,12699.04938777,104.18113614000322,54374.10100848 2025-06-10,01:24:28.000,161,11073835,-795,0,1749518667,12699.00223359999,104.23048004999873,54374.03113728 2025-06-10,01:24:29.000,161,11073835,-795,0,1749518668,12698.880980019989,104.21638179000001,54373.779600960006 2025-06-10,01:24:30.000,161,11073859,-795,0,1749518669,12698.840562159989,104.2022835300013,54373.85645928 2025-06-10,01:24:31.000,161,11073811,-795,0,1749518670,12698.766462749998,104.2022835300013,54373.67479416 2025-06-10,01:24:32.000,161,11073819,-795,0,1749518671,12698.672154409993,104.20933266000065,54373.723703999996 2025-06-10,01:24:33.000,161,11073859,-795,0,1749518672,12698.510482969992,104.21638179000001,54373.45120632 2025-06-10,01:24:34.000,161,11073809,-795,0,1749518673,12698.497010350002,104.25867657000344,54373.590948720004 2025-06-10,01:24:35.000,161,11073809,-795,0,1749518674,12698.503746659997,104.25162744000409,54373.8634464 2025-06-10,01:24:36.000,161,11073835,-795,0,1749518675,12698.470065109992,104.27277483000216,54373.77261384001 2025-06-10,01:24:37.000,161,11073866,-795,0,1749518676,12698.456592490002,104.27982396000152,54373.74466536 2025-06-10,01:24:38.000,161,11073859,-795,0,1749518677,12698.301657359996,104.24457831000473,54373.542038880005 2025-06-10,01:24:39.000,161,11073860,-795,0,1749518678,12698.261239499996,104.23048004999873,54373.43024496 2025-06-10,01:24:40.000,161,11073835,-795,0,1749518679,12698.21408533,104.28687309000088,54373.52107752 2025-06-10,01:24:41.000,161,11073859,-795,0,1749518680,12698.160194849996,104.33621700000367,54373.58396160001 2025-06-10,01:24:42.000,161,11073838,-795,0,1749518681,12697.937896619995,104.38556090999919,54373.41627072001 2025-06-10,01:24:43.000,161,11073879,-795,0,1749518682,12697.98505078999,104.42785569000262,54373.444219200006 2025-06-10,01:24:44.000,161,11073810,-795,0,1749518683,12697.95136924,104.48424873000477,54373.73767824 2025-06-10,01:24:45.000,161,11073842,-795,0,1749518684,12697.98505078999,104.47719959999813,54373.828510800005 2025-06-10,01:24:46.000,161,11073831,-795,0,1749518685,12697.94463292999,104.51949438000156,54373.7935752 2025-06-10,01:24:47.000,161,11073822,-795,0,1749518686,12697.94463292999,104.547690899999,54373.73069112001 2025-06-10,01:24:48.000,161,11073796,-795,0,1749518687,12697.94463292999,104.61818219999986,54373.46518056001 2025-06-10,01:24:49.000,161,11073821,-795,0,1749518688,12697.93116031,104.60408394000115,54373.45120632 2025-06-10,01:24:50.000,161,11073865,-795,0,1749518689,12697.937896619995,104.6111330700005,54373.64684568 2025-06-10,01:24:51.000,161,11073852,-795,0,1749518690,12697.94463292999,104.58998568000243,54373.66780704 2025-06-10,01:24:52.000,161,11073852,-795,0,1749518691,12697.897478759995,104.63932958999794,54373.6887684 2025-06-10,01:24:53.000,161,11073761,-795,0,1749518692,12697.661707909989,104.60408394000115,54373.556013119996 2025-06-10,01:24:54.000,161,11073849,-795,0,1749518693,12697.708862079999,104.58998568000243,54373.64684568 2025-06-10,01:24:55.000,161,11073802,-795,0,1749518694,12697.621290049989,104.65342785000394,54373.66780704 2025-06-10,01:24:56.000,161,11073808,-795,0,1749518695,12697.594344809993,104.56883829000435,54373.590948720004 2025-06-10,01:24:57.000,161,11073805,-795,0,1749518696,12697.621290049989,104.6111330700005,54373.51409040001 2025-06-10,01:24:58.000,161,11073800,-795,0,1749518697,12697.601081119989,104.59703481000179,54373.50011616 2025-06-10,01:24:59.000,161,11073879,-795,0,1749518698,12697.587608499998,104.49834699000348,54373.50011616 2025-06-10,01:25:00.000,161,11073825,-795,0,1749518699,12697.607817429998,104.50539612000284,54373.50710328 2025-06-10,01:25:01.000,161,11073786,-795,0,1749518700,12697.560663259988,104.49129786000412,54373.6887684 2025-06-10,01:25:02.000,161,11073834,-795,0,1749518701,12697.574135879993,104.49129786000412,54373.64684568 2025-06-10,01:25:03.000,161,11073833,-795,0,1749518702,12697.452882299993,104.45605221000005,54373.43723208001 2025-06-10,01:25:04.000,161,11073845,-795,0,1749518703,12697.432673369993,104.5124452500022,54373.46518056001 2025-06-10,01:25:05.000,161,11073851,-795,0,1749518704,12697.392255509993,104.49834699000348,54373.26255408 2025-06-10,01:25:06.000,161,11073840,-795,0,1749518705,12697.412464439993,104.5124452500022,54373.38133512 2025-06-10,01:25:07.000,161,11073826,-795,0,1749518706,12697.351837649992,104.42080656000326,54373.36037376 2025-06-10,01:25:08.000,161,11073834,-795,0,1749518707,12697.297947170002,104.29392222000024,54373.28351544 2025-06-10,01:25:09.000,161,11073793,-795,0,1749518708,12697.244056689997,104.1529396199985,54373.29748968001 2025-06-10,01:25:10.000,161,11073834,-795,0,1749518709,12697.432673369993,104.00490789000469,54373.4092836 2025-06-10,01:25:11.000,161,11073850,-795,0,1749518710,12697.526981709998,104.03310441000212,54373.493129040005 2025-06-10,01:25:12.000,161,11073801,-795,0,1749518711,12697.614553739993,104.12474310000107,54373.549026 2025-06-10,01:25:13.000,161,11073844,-795,0,1749518712,12697.513509089993,104.25867657000344,54373.493129040005 2025-06-10,01:25:14.000,161,11073833,-795,0,1749518713,12697.540454329988,104.39261003999854,54373.41627072001 2025-06-10,01:25:15.000,161,11073858,-795,0,1749518714,12697.439409680002,104.40670830000454,54373.43723208001 2025-06-10,01:25:16.000,161,11073858,-795,0,1749518715,12697.459618610003,104.47015046999877,54373.556013119996 2025-06-10,01:25:17.000,161,11073792,-795,0,1749518716,12697.365310269997,104.53359264000028,54373.590948720004 2025-06-10,01:25:18.000,161,11073814,-795,0,1749518717,12697.318156100002,104.57588742000371,54373.660819920005 2025-06-10,01:25:19.000,161,11073790,-795,0,1749518718,12697.257529310002,104.55474002999836,54373.70274264001 2025-06-10,01:25:20.000,161,11073836,-795,0,1749518719,12697.250792999992,104.59703481000179,54373.85645928 2025-06-10,01:25:21.000,161,11073831,-795,0,1749518720,12697.149748349992,104.61818219999986,54373.85645928 2025-06-10,01:25:22.000,161,11073860,-795,0,1749518721,12697.129539419991,104.67457524000201,54373.57697448 2025-06-10,01:25:23.000,161,11073850,-795,0,1749518722,12697.136275730001,104.67457524000201,54373.60492296001 2025-06-10,01:25:24.000,161,11073835,-795,0,1749518723,12697.169957279992,104.65342785000394,54373.549026 2025-06-10,01:25:25.000,161,11073875,-795,0,1749518724,12697.223847759997,104.69572263000009,54373.65383280001 2025-06-10,01:25:26.000,161,11073866,-795,0,1749518725,12697.136275730001,104.70277175999945,54373.56300024001 2025-06-10,01:25:27.000,161,11073849,-795,0,1749518726,12697.244056689997,104.74506654000288,54373.84248504 2025-06-10,01:25:28.000,161,11073836,-795,0,1749518727,12697.264265619997,104.75211567000224,54373.709729760005 2025-06-10,01:25:29.000,161,11073812,-795,0,1749518728,12697.210375139992,104.7944104499984,54373.73767824 2025-06-10,01:25:30.000,161,11073796,-795,0,1749518729,12697.304683479997,104.87195087999862,54373.8634464 2025-06-10,01:25:31.000,161,11073863,-795,0,1749518730,12697.264265619997,104.9071965300027,54373.611910080006 2025-06-10,01:25:32.000,161,11073820,-795,0,1749518731,12697.250792999992,104.95654043999821,54373.73767824 2025-06-10,01:25:33.000,161,11073761,-795,0,1749518732,12697.149748349992,105.01293348000036,54373.590948720004 2025-06-10,01:25:34.000,161,11073814,-795,0,1749518733,12697.156484660001,105.04817913000443,54373.65383280001 2025-06-10,01:25:35.000,161,11073778,-795,0,1749518734,12697.028494769991,105.04817913000443,54373.90536912 2025-06-10,01:25:36.000,161,11073847,-795,0,1749518735,12697.075648940001,105.02703173999907,54374.02415016 2025-06-10,01:25:37.000,161,11073843,-795,0,1749518736,12697.089121559991,105.05522826000379,54374.0031888 2025-06-10,01:25:38.000,161,11073886,-795,0,1749518737,12697.01502215,105.09047391000058,54374.02415016 2025-06-10,01:25:39.000,161,11073867,-795,0,1749518738,12696.99481322,105.07637565000186,54373.78658808 2025-06-10,01:25:40.000,161,11073865,-795,0,1749518739,12696.940922739996,105.11867042999802,54373.78658808 2025-06-10,01:25:41.000,161,11073848,-795,0,1749518740,12696.92745011999,105.15391608000209,54373.807549440004 2025-06-10,01:25:42.000,161,11073857,-795,0,1749518741,12696.880295949995,105.18916172999889,54373.87043352001 2025-06-10,01:25:43.000,161,11073846,-795,0,1749518742,12696.76577867999,105.21030912000424,54373.84248504 2025-06-10,01:25:44.000,161,11073828,-795,0,1749518743,12696.73209713,105.25965302999975,54373.96126608 2025-06-10,01:25:45.000,161,11073809,-795,0,1749518744,12696.738833439995,105.33014433000062,54374.05908576 2025-06-10,01:25:46.000,161,11073842,-795,0,1749518745,12696.75230606,105.37243911000405,54374.20581528001 2025-06-10,01:25:47.000,161,11073830,-795,0,1749518746,12696.698415579995,105.40063563000149,54374.17087968 2025-06-10,01:25:48.000,161,11073886,-795,0,1749518747,12696.69167927,105.40063563000149,54374.05908576 2025-06-10,01:25:49.000,161,11073799,-795,0,1749518748,12696.550216759999,105.37948824000341,54373.89838200001 2025-06-10,01:25:50.000,161,11073776,-795,0,1749518749,12696.597370929994,105.37243911000405,54373.95427896 2025-06-10,01:25:51.000,161,11073845,-795,0,1749518750,12696.536744139994,105.39358650000213,54374.03812440001 2025-06-10,01:25:52.000,161,11073864,-795,0,1749518751,12696.435699489994,105.39358650000213,54374.19882816 2025-06-10,01:25:53.000,161,11073853,-795,0,1749518752,12696.300973289988,105.39358650000213,54374.05209864 2025-06-10,01:25:54.000,161,11073846,-795,0,1749518753,12696.334654839993,105.3653899800047,54374.21978952 2025-06-10,01:25:55.000,161,11073835,-795,0,1749518754,12696.321182219988,105.3512917199987,54374.380493280005 2025-06-10,01:25:56.000,161,11073826,-795,0,1749518755,12696.287500669998,105.37948824000341,54374.12895696 2025-06-10,01:25:57.000,161,11073795,-795,0,1749518756,12696.152774469992,105.35834084999806,54374.13594408001 2025-06-10,01:25:58.000,161,11073832,-795,0,1749518757,12696.051729819992,105.34424258999934,54373.96825320001 2025-06-10,01:25:59.000,161,11073824,-795,0,1749518758,12695.957421480001,105.32309520000126,54374.045111520005 2025-06-10,01:26:00.000,161,11073820,-795,0,1749518759,12695.950685169992,105.33719345999998,54374.20581528001 2025-06-10,01:26:01.000,161,11073834,-795,0,1749518760,12695.890058379991,105.32309520000126,54374.34555768 2025-06-10,01:26:02.000,161,11073812,-795,0,1749518761,12695.856376830001,105.37948824000341,54374.28966072 2025-06-10,01:26:03.000,161,11073822,-795,0,1749518762,12695.789013729991,105.30194781000318,54374.30363496001 2025-06-10,01:26:04.000,161,11073823,-795,0,1749518763,12695.72838693999,105.34424258999934,54374.3874804 2025-06-10,01:26:05.000,161,11073786,-795,0,1749518764,12695.62734228999,105.3653899800047,54374.08703424001 2025-06-10,01:26:06.000,161,11073846,-795,0,1749518765,12695.60713335999,105.4147338900002,54374.18485392001 2025-06-10,01:26:07.000,161,11073861,-795,0,1749518766,12695.499352399995,105.47817606000172,54374.06607288001 2025-06-10,01:26:08.000,161,11073848,-795,0,1749518767,12695.4319893,105.54866736000258,54373.95427896 2025-06-10,01:26:09.000,161,11073874,-795,0,1749518768,12695.36462619999,105.52047083999787,54374.32459632001 2025-06-10,01:26:10.000,161,11073830,-795,0,1749518769,12695.36462619999,105.55571649000194,54374.35953192 2025-06-10,01:26:11.000,161,11073854,-795,0,1749518770,12695.317472029994,105.60506040000473,54374.478312960004 2025-06-10,01:26:12.000,161,11073822,-795,0,1749518771,12695.297263099994,105.66850256999896,54374.55517128 2025-06-10,01:26:13.000,161,11073822,-795,0,1749518772,12695.135591659993,105.61210953000409,54374.24075088 2025-06-10,01:26:14.000,161,11073843,-795,0,1749518773,12695.162536899988,105.61210953000409,54374.142931200004 2025-06-10,01:26:15.000,161,11073784,-795,0,1749518774,12695.128855349998,105.55571649000194,54374.15690544001 2025-06-10,01:26:16.000,161,11073870,-795,0,1749518775,12695.122119039988,105.49932344999979,54374.27568648001 2025-06-10,01:26:17.000,161,11073857,-795,0,1749518776,12695.122119039988,105.45702867000364,54374.35254480001 2025-06-10,01:26:18.000,161,11073844,-795,0,1749518777,12695.027810699998,105.38653737000277,54374.5272228 2025-06-10,01:26:19.000,161,11073863,-795,0,1749518778,12695.000865460002,105.3653899800047,54374.50626144 2025-06-10,01:26:20.000,161,11073822,-795,0,1749518779,12694.987392839997,105.34424258999934,54374.499274320005 2025-06-10,01:26:21.000,161,11073780,-795,0,1749518780,12694.886348189997,105.28784955000447,54374.41542888 2025-06-10,01:26:22.000,161,11073866,-795,0,1749518781,12694.845930329997,105.3160460700019,54374.17087968 2025-06-10,01:26:23.000,161,11073805,-795,0,1749518782,12694.798776160002,105.30194781000318,54374.163892560005 2025-06-10,01:26:24.000,161,11073851,-795,0,1749518783,12694.711204129992,105.3160460700019,54374.12895696 2025-06-10,01:26:25.000,161,11073832,-795,0,1749518784,12694.664049959996,105.34424258999934,54374.19882816 2025-06-10,01:26:26.000,161,11073871,-795,0,1749518785,12694.623632099996,105.37948824000341,54374.53420992 2025-06-10,01:26:27.000,161,11073842,-795,0,1749518786,12694.360916009995,105.39358650000213,54374.49228720001 2025-06-10,01:26:28.000,161,11073834,-795,0,1749518787,12694.48890589999,105.38653737000277,54374.597094000004 2025-06-10,01:26:29.000,161,11073866,-795,0,1749518788,12694.39459756,105.37948824000341,54374.50626144 2025-06-10,01:26:30.000,161,11073786,-795,0,1749518789,12694.39459756,105.42178301999957,54374.450364480006 2025-06-10,01:26:31.000,161,11073849,-795,0,1749518790,12694.3541797,105.47112693000236,54374.35953192 2025-06-10,01:26:32.000,161,11073867,-795,0,1749518791,12694.34744338999,105.48522519000107,54374.380493280005 2025-06-10,01:26:33.000,161,11073804,-795,0,1749518792,12694.320498149995,105.51342170999851,54374.310622080004 2025-06-10,01:26:34.000,161,11073827,-795,0,1749518793,12694.360916009995,105.55571649000194,54374.42241600001 2025-06-10,01:26:35.000,161,11073841,-795,0,1749518794,12694.421542799995,105.49227432000043,54374.75081064 2025-06-10,01:26:36.000,161,11073846,-795,0,1749518795,12694.360916009995,105.57686388000002,54374.764784880004 2025-06-10,01:26:37.000,161,11073817,-795,0,1749518796,12694.320498149995,105.55571649000194,54374.75081064 2025-06-10,01:26:38.000,161,11073834,-795,0,1749518797,12694.22618980999,105.62620779000281,54374.63901672001 2025-06-10,01:26:39.000,161,11073846,-795,0,1749518798,12694.22618980999,105.62620779000281,54374.51324856 2025-06-10,01:26:40.000,161,11073821,-795,0,1749518799,12694.239662429994,105.70374822000304,54374.58311976 2025-06-10,01:26:41.000,161,11073837,-795,0,1749518800,12694.26660766999,105.68964996000432,54374.68093944 2025-06-10,01:26:42.000,161,11073858,-795,0,1749518801,12694.179035639994,105.72489561000111,54374.63901672001 2025-06-10,01:26:43.000,161,11073813,-795,0,1749518802,12694.118408849994,105.7107973500024,54374.63901672001 2025-06-10,01:26:44.000,161,11073838,-795,0,1749518803,12694.091463609999,105.70374822000304,54374.89055304 2025-06-10,01:26:45.000,161,11073854,-795,0,1749518804,12694.091463609999,105.68964996000432,54374.98837272 2025-06-10,01:26:46.000,161,11073858,-795,0,1749518805,12694.051045749999,105.72489561000111,54374.96741136 2025-06-10,01:26:47.000,161,11073913,-795,0,1749518806,12694.077990989994,105.72489561000111,54375.0163212 2025-06-10,01:26:48.000,161,11073834,-795,0,1749518807,12694.037573129994,105.73899386999983,54374.68792656001 2025-06-10,01:26:49.000,161,11073834,-795,0,1749518808,12694.010627889998,105.7107973500024,54374.70888792001 2025-06-10,01:26:50.000,161,11073839,-795,0,1749518809,12694.037573129994,105.67555169999832,54374.883565920005 2025-06-10,01:26:51.000,161,11073842,-795,0,1749518810,12694.071254679999,105.6614534399996,54374.87657880001 2025-06-10,01:26:52.000,161,11073851,-795,0,1749518811,12694.003891579989,105.65440431000025,54375.12811512 2025-06-10,01:26:53.000,161,11073754,-795,0,1749518812,12693.909583239998,105.61210953000409,54374.883565920005 2025-06-10,01:26:54.000,161,11073830,-795,0,1749518813,12693.862429069988,105.59096213999874,54374.97439848001 2025-06-10,01:26:55.000,161,11073782,-795,0,1749518814,12693.815274899993,105.54866736000258,54375.03728256 2025-06-10,01:26:56.000,161,11073841,-795,0,1749518815,12693.869165379998,105.5627656200013,54374.89055304 2025-06-10,01:26:57.000,161,11073825,-795,0,1749518816,12693.808538589998,105.5980112699981,54374.883565920005 2025-06-10,01:26:58.000,161,11073878,-795,0,1749518817,12693.768120729997,105.61915866000345,54374.69491368 2025-06-10,01:26:59.000,161,11073842,-795,0,1749518818,12693.835483829993,105.59096213999874,54374.89055304 2025-06-10,01:27:00.000,161,11073829,-795,0,1749518819,12693.848956449998,105.61915866000345,54374.99535984001 2025-06-10,01:27:01.000,161,11073834,-795,0,1749518820,12693.808538589998,105.59096213999874,54375.170037840006 2025-06-10,01:27:02.000,161,11073839,-795,0,1749518821,12693.774857039993,105.56981475000066,54375.13510224 2025-06-10,01:27:03.000,161,11073804,-795,0,1749518822,12693.633394529992,105.60506040000473,54375.03728256 2025-06-10,01:27:04.000,161,11073847,-795,0,1749518823,12693.619921910002,105.65440431000025,54375.07221816001 2025-06-10,01:27:05.000,161,11073819,-795,0,1749518824,12693.579504050002,105.67555169999832,54374.89055304 2025-06-10,01:27:06.000,161,11073829,-795,0,1749518825,12693.592976669992,105.69669909000368,54375.03728256 2025-06-10,01:27:07.000,161,11073813,-795,0,1749518826,12693.586240359997,105.73899386999983,54375.06523104 2025-06-10,01:27:08.000,161,11073825,-795,0,1749518827,12693.512140949992,105.78833778000262,54375.10715376 2025-06-10,01:27:09.000,161,11073804,-795,0,1749518828,12693.431305229991,105.86587821000285,54375.16305072001 2025-06-10,01:27:10.000,161,11073803,-795,0,1749518829,12693.438041540001,105.85882908000349,54375.26087040001 2025-06-10,01:27:11.000,161,11073859,-795,0,1749518830,12693.390887369991,105.94341864000307,54375.337728720006 2025-06-10,01:27:12.000,161,11073800,-795,0,1749518831,12693.343733199996,106.00686081000458,54375.295806 2025-06-10,01:27:13.000,161,11073802,-795,0,1749518832,12693.25616117,106.07030297999881,54375.06523104 2025-06-10,01:27:14.000,161,11073861,-795,0,1749518833,12693.363942129996,106.1548925399984,54375.051256800005 2025-06-10,01:27:15.000,161,11073846,-795,0,1749518834,12693.444777849996,106.20423645000119,54375.21196056001 2025-06-10,01:27:16.000,161,11073850,-795,0,1749518835,12693.37741475,106.23243296999863,54375.18401208 2025-06-10,01:27:17.000,161,11073753,-795,0,1749518836,12693.26963378999,106.27472775000206,54375.149076480004 2025-06-10,01:27:18.000,161,11073848,-795,0,1749518837,12693.18879806999,106.33816992000357,54375.316767360004 2025-06-10,01:27:19.000,161,11073832,-795,0,1749518838,12693.14838020999,106.42980861000251,54375.35869008001 2025-06-10,01:27:20.000,161,11073836,-795,0,1749518839,12693.121434969995,106.45800512999995,54375.26087040001 2025-06-10,01:27:21.000,161,11073866,-795,0,1749518840,12693.02712662999,106.49325078000402,54375.28183176001 2025-06-10,01:27:22.000,161,11073880,-795,0,1749518841,12693.15511652,106.53554556000017,54375.16305072001 2025-06-10,01:27:23.000,161,11073834,-795,0,1749518842,12692.959763529994,106.58488947000296,54374.98837272 2025-06-10,01:27:24.000,161,11073853,-795,0,1749518843,12692.932818289999,106.6130859900004,54375.051256800005 2025-06-10,01:27:25.000,161,11073806,-795,0,1749518844,12692.90587304999,106.59898773000168,54375.14208936001 2025-06-10,01:27:26.000,161,11073859,-795,0,1749518845,12692.92608197999,106.62013511999976,54375.24689616 2025-06-10,01:27:27.000,161,11073860,-795,0,1749518846,12692.831773639999,106.68357729000127,54375.37965144001 2025-06-10,01:27:28.000,161,11073828,-795,0,1749518847,12692.636420649993,106.67652816000191,54375.26087040001 2025-06-10,01:27:29.000,161,11073817,-795,0,1749518848,12692.596002789993,106.78226510999957,54375.19798632 2025-06-10,01:27:30.000,161,11073839,-795,0,1749518849,12692.575793859993,106.78226510999957,54375.24689616 2025-06-10,01:27:31.000,161,11073855,-795,0,1749518850,12692.575793859993,106.79636336999829,54375.14208936001 2025-06-10,01:27:32.000,161,11073830,-795,0,1749518851,12692.481485520002,106.84570728000108,54375.17702496 2025-06-10,01:27:33.000,161,11073785,-795,0,1749518852,12692.272659909991,106.86685466999916,54374.883565920005 2025-06-10,01:27:34.000,161,11073885,-795,0,1749518853,12692.232242049991,106.93734597000002,54374.953437120006 2025-06-10,01:27:35.000,161,11073781,-795,0,1749518854,12692.17835157,106.96554249000474,54375.149076480004 2025-06-10,01:27:36.000,161,11073816,-795,0,1749518855,12692.205296809996,106.95144422999874,54375.218947680005 2025-06-10,01:27:37.000,161,11073854,-795,0,1749518856,12692.063834299996,106.9725916200041,54375.121128000006 2025-06-10,01:27:38.000,161,11073814,-795,0,1749518857,12692.144670019996,106.9725916200041,54375.30978024001 2025-06-10,01:27:39.000,161,11073822,-795,0,1749518858,12692.09751585,107.02898465999897,54375.051256800005 2025-06-10,01:27:40.000,161,11073815,-795,0,1749518859,12692.084043229996,107.04308291999769,54375.002346960006 2025-06-10,01:27:41.000,161,11073816,-795,0,1749518860,12692.05709799,107.06423031000304,54375.02330832001 2025-06-10,01:27:42.000,161,11073875,-795,0,1749518861,12692.07730692,107.06423031000304,54374.981385600004 2025-06-10,01:27:43.000,161,11073898,-795,0,1749518862,12692.023416439995,107.12767248000455,54375.051256800005 2025-06-10,01:27:44.000,161,11073850,-795,0,1749518863,12692.104252159996,107.15586900000199,54375.07920528 2025-06-10,01:27:45.000,161,11073857,-795,0,1749518864,12692.131197399991,107.17701639000006,54375.0861924 2025-06-10,01:27:46.000,161,11073852,-795,0,1749518865,12692.15814264,107.19816377999814,54375.2259348 2025-06-10,01:27:47.000,161,11073837,-795,0,1749518866,12692.104252159996,107.28980247000436,54375.02330832001 2025-06-10,01:27:48.000,161,11073853,-795,0,1749518867,12692.124461089996,107.34619550999923,54374.94645000001 2025-06-10,01:27:49.000,161,11073809,-795,0,1749518868,12692.084043229996,107.40963768000074,54374.85561744001 2025-06-10,01:27:50.000,161,11073781,-795,0,1749518869,12692.07730692,107.43078506999882,54374.84863032 2025-06-10,01:27:51.000,161,11073879,-795,0,1749518870,12692.05036167999,107.45898159000353,54374.932475760004 2025-06-10,01:27:52.000,161,11073838,-795,0,1749518871,12692.00994381999,107.48012898000161,54375.121128000006 2025-06-10,01:27:53.000,161,11073853,-795,0,1749518872,12691.84827237999,107.53652202000376,54374.953437120006 2025-06-10,01:27:54.000,161,11073848,-795,0,1749518873,12691.87521762,107.59996418999799,54375.07920528 2025-06-10,01:27:55.000,161,11073831,-795,0,1749518874,12691.97626227,107.64225897000142,54375.1560636 2025-06-10,01:27:56.000,161,11073847,-795,0,1749518875,12691.962789649995,107.68455375000485,54374.89754016 2025-06-10,01:27:57.000,161,11073834,-795,0,1749518876,12691.74722772999,107.7620941799978,54374.70888792001 2025-06-10,01:27:58.000,161,11073859,-795,0,1749518877,12691.780909279994,107.78324157000316,54374.73683640001 2025-06-10,01:27:59.000,161,11073809,-795,0,1749518878,12691.68660093999,107.85373287000402,54374.785746240006 2025-06-10,01:28:00.000,161,11073828,-795,0,1749518879,12691.68660093999,107.9101259099989,54375.002346960006 2025-06-10,01:28:01.000,161,11073836,-795,0,1749518880,12691.612501529999,107.90307677999954,54375.149076480004 2025-06-10,01:28:02.000,161,11073856,-795,0,1749518881,12691.578819979994,107.95946982000169,54375.07920528 2025-06-10,01:28:03.000,161,11073841,-795,0,1749518882,12691.497984259993,107.92422417000489,54375.10715376 2025-06-10,01:28:04.000,161,11073848,-795,0,1749518883,12691.437357469993,107.90307677999954,54375.03029544 2025-06-10,01:28:05.000,161,11073816,-795,0,1749518884,12691.369994369998,107.94537156000297,54374.89754016 2025-06-10,01:28:06.000,161,11073874,-795,0,1749518885,12691.322840200002,107.94537156000297,54374.883565920005 2025-06-10,01:28:07.000,161,11073860,-795,0,1749518886,12691.275686029992,107.93127330000425,54374.89055304 2025-06-10,01:28:08.000,161,11073819,-795,0,1749518887,12691.174641379992,107.95946982000169,54374.72984928 2025-06-10,01:28:09.000,161,11073839,-795,0,1749518888,12691.039915180001,107.89602765000018,54374.98837272 2025-06-10,01:28:10.000,161,11073821,-795,0,1749518889,12691.093805659992,107.89602765000018,54375.170037840006 2025-06-10,01:28:11.000,161,11073817,-795,0,1749518890,12690.999497320001,107.93832243000361,54375.23292192 2025-06-10,01:28:12.000,161,11073812,-795,0,1749518891,12690.97928839,107.9735680800004,54375.17702496 2025-06-10,01:28:13.000,161,11073843,-795,0,1749518892,12690.77046277999,107.98766633999912,54374.666965200006 2025-06-10,01:28:14.000,161,11073856,-795,0,1749518893,12690.79740802,108.0863541600047,54374.7019008 2025-06-10,01:28:15.000,161,11073812,-795,0,1749518894,12690.77719909,108.21323850000044,54374.764784880004 2025-06-10,01:28:16.000,161,11073877,-795,0,1749518895,12690.763726469995,108.2202876299998,54374.77875912001 2025-06-10,01:28:17.000,161,11073875,-795,0,1749518896,12690.494274069999,108.24143501999788,54374.86260456 2025-06-10,01:28:18.000,161,11073882,-795,0,1749518897,12690.561637169994,108.31192631999875,54375.07221816001 2025-06-10,01:28:19.000,161,11073830,-795,0,1749518898,12690.53469193,108.3683193600009,54374.98837272 2025-06-10,01:28:20.000,161,11073887,-795,0,1749518899,12690.561637169994,108.44585979000112,54375.12811512 2025-06-10,01:28:21.000,161,11073829,-795,0,1749518900,12690.501010379994,108.48110543999792,54374.84863032 2025-06-10,01:28:22.000,161,11073851,-795,0,1749518901,12690.447119899989,108.56569500000478,54374.715875040005 2025-06-10,01:28:23.000,161,11073822,-795,0,1749518902,12690.265239529988,108.60094065000158,54374.44337736001 2025-06-10,01:28:24.000,161,11073845,-795,0,1749518903,12690.292184769998,108.64323542999773,54374.56914552001 2025-06-10,01:28:25.000,161,11073801,-795,0,1749518904,12690.245030599988,108.66438282000308,54374.68792656001 2025-06-10,01:28:26.000,161,11073840,-795,0,1749518905,12690.211349049998,108.67143195000244,54374.96042424 2025-06-10,01:28:27.000,161,11073819,-795,0,1749518906,12690.123777020002,108.68553021000116,54374.94645000001 2025-06-10,01:28:28.000,161,11073853,-795,0,1749518907,12690.076622849992,108.73487412000395,54374.93946288 2025-06-10,01:28:29.000,161,11073834,-795,0,1749518908,12689.793697829991,108.75602151000203,54374.597094000004 2025-06-10,01:28:30.000,161,11073819,-795,0,1749518909,12689.793697829991,108.70667759999924,54374.429403120004 2025-06-10,01:28:31.000,161,11073840,-795,0,1749518910,12689.813906759991,108.74897238000267,54374.49228720001 2025-06-10,01:28:32.000,161,11073838,-795,0,1749518911,12689.800434140001,108.72782499000459,54374.46433872 2025-06-10,01:28:33.000,161,11073844,-795,0,1749518912,12689.55792698,108.69962846999988,54374.23376376001 2025-06-10,01:28:34.000,161,11073875,-795,0,1749518913,12689.49730019,108.75602151000203,54374.478312960004 2025-06-10,01:28:35.000,161,11073853,-795,0,1749518914,12689.443409709995,108.73487412000395,54374.65299096 2025-06-10,01:28:36.000,161,11073857,-795,0,1749518915,12689.38951922999,108.72782499000459,54374.55517128 2025-06-10,01:28:37.000,161,11073832,-795,0,1749518916,12689.221111479994,108.66438282000308,54374.35953192 2025-06-10,01:28:38.000,161,11073840,-795,0,1749518917,12689.140275759994,108.67143195000244,54374.06607288001 2025-06-10,01:28:39.000,161,11073839,-795,0,1749518918,12689.133539449998,108.60094065000158,54373.975240320004 2025-06-10,01:28:40.000,161,11073839,-795,0,1749518919,12689.106594209989,108.64323542999773,54374.02415016 2025-06-10,01:28:41.000,161,11073827,-795,0,1749518920,12688.985340630003,108.6784810800018,54374.142931200004 2025-06-10,01:28:42.000,161,11073893,-795,0,1749518921,12688.796723949992,108.77011977000075,54374.08004712 2025-06-10,01:28:43.000,161,11073802,-795,0,1749518922,12688.682206680001,108.72077585999796,54374.30363496001 2025-06-10,01:28:44.000,161,11073832,-795,0,1749518923,12688.594634649991,108.7771689000001,54374.282673600006 2025-06-10,01:28:45.000,161,11073877,-795,0,1749518924,12688.466644759996,108.74192325000331,54374.25472512001 2025-06-10,01:28:46.000,161,11073859,-795,0,1749518925,12688.35212748999,108.7771689000001,54374.15690544001 2025-06-10,01:28:47.000,161,11073807,-795,0,1749518926,12688.21740129,108.79126715999882,54373.96825320001 2025-06-10,01:28:48.000,161,11073810,-795,0,1749518927,12688.163510809994,108.8265128100029,54373.88440776 2025-06-10,01:28:49.000,161,11073871,-795,0,1749518928,12687.974894129999,108.79831628999818,54373.76562672 2025-06-10,01:28:50.000,161,11073808,-795,0,1749518929,12687.887322099989,108.90405324000312,54373.75165248001 2025-06-10,01:28:51.000,161,11073831,-795,0,1749518930,12687.786277449988,108.91110237000248,54373.947291840006 2025-06-10,01:28:52.000,161,11073843,-795,0,1749518931,12687.691969109997,108.960446279998,54374.02415016 2025-06-10,01:28:53.000,161,11073877,-795,0,1749518932,12687.537033979992,109.00274106000143,54373.88440776 2025-06-10,01:28:54.000,161,11073811,-795,0,1749518933,12687.422516710001,109.05208497000422,54373.77261384001 2025-06-10,01:28:55.000,161,11073819,-795,0,1749518934,12687.30126313,109.05208497000422,54373.76562672 2025-06-10,01:28:56.000,161,11073851,-795,0,1749518935,12687.30126313,109.0732323600023,54373.611910080006 2025-06-10,01:28:57.000,161,11073854,-795,0,1749518936,12687.247372649996,109.06618323000293,54373.58396160001 2025-06-10,01:28:58.000,161,11073834,-795,0,1749518937,12687.13285537999,109.08733062000101,54373.52107752 2025-06-10,01:28:59.000,161,11073864,-795,0,1749518938,12687.126119069995,109.04503584000486,54373.493129040005 2025-06-10,01:29:00.000,161,11073836,-795,0,1749518939,12687.085701209995,109.08733062000101,54373.709729760005 2025-06-10,01:29:01.000,161,11073863,-795,0,1749518940,12687.0789649,109.08028149000165,54373.71671688 2025-06-10,01:29:02.000,161,11073824,-795,0,1749518941,12686.99812918,109.1366745300038,54373.56998736 2025-06-10,01:29:03.000,161,11073841,-795,0,1749518942,12686.856666669999,109.12962540000444,54373.43024496 2025-06-10,01:29:04.000,161,11073815,-795,0,1749518943,12686.903820839994,109.20716583000467,54373.17870864001 2025-06-10,01:29:05.000,161,11073840,-795,0,1749518944,12686.809512499989,109.24241148000146,54373.19967000001 2025-06-10,01:29:06.000,161,11073818,-795,0,1749518945,12686.809512499989,109.32700104000105,54373.28351544 2025-06-10,01:29:07.000,161,11073848,-795,0,1749518946,12686.769094639989,109.35519755999849,54373.33242528 2025-06-10,01:29:08.000,161,11073859,-795,0,1749518947,12686.634368439998,109.41159060000064,54373.36736088001 2025-06-10,01:29:09.000,161,11073845,-795,0,1749518948,12686.546796410003,109.46798364000279,54373.423257840004 2025-06-10,01:29:10.000,161,11073834,-795,0,1749518949,12686.405333900002,109.52437667999766,54373.22761848001 2025-06-10,01:29:11.000,161,11073836,-795,0,1749518950,12686.351443419997,109.55962233000173,54373.26255408 2025-06-10,01:29:12.000,161,11073812,-795,0,1749518951,12686.263871390001,109.60191710999788,54373.29748968001 2025-06-10,01:29:13.000,161,11073783,-795,0,1749518952,12686.095463639991,109.59486797999853,54372.86428824001 2025-06-10,01:29:14.000,161,11073837,-795,0,1749518953,12686.095463639991,109.6935558000041,54372.9551208 2025-06-10,01:29:15.000,161,11073832,-795,0,1749518954,12686.115672569991,109.70765406000282,54373.052940479996 2025-06-10,01:29:16.000,161,11073811,-795,0,1749518955,12686.05504577999,109.75699796999834,54372.941146560006 2025-06-10,01:29:17.000,161,11073789,-795,0,1749518956,12685.98094637,109.80634188000113,54373.12281168 2025-06-10,01:29:18.000,161,11073838,-795,0,1749518957,12685.83948386,109.86978405000264,54372.94813368 2025-06-10,01:29:19.000,161,11073850,-795,0,1749518958,12685.81927493,109.876833180002,54372.941146560006 2025-06-10,01:29:20.000,161,11073821,-795,0,1749518959,12685.83274754999,109.94732448000286,54372.990056400005 2025-06-10,01:29:21.000,161,11073839,-795,0,1749518960,12685.79232968999,109.99666838999838,54372.80839128 2025-06-10,01:29:22.000,161,11073840,-795,0,1749518961,12685.73843921,110.0742088199986,54372.68961024 2025-06-10,01:29:23.000,161,11073824,-795,0,1749518962,12685.73170289999,110.0742088199986,54372.7105716 2025-06-10,01:29:24.000,161,11073856,-795,0,1749518963,12685.69128503999,110.10945447000267,54372.68262312 2025-06-10,01:29:25.000,161,11073834,-795,0,1749518964,12685.73170289999,110.0883070800046,54372.87826248 2025-06-10,01:29:26.000,161,11073809,-795,0,1749518965,12685.69128503999,110.13765099000011,54372.90621096 2025-06-10,01:29:27.000,161,11073854,-795,0,1749518966,12685.637394559999,110.13060186000075,54372.91319808001 2025-06-10,01:29:28.000,161,11073829,-795,0,1749518967,12685.529613599989,110.16584751000482,54372.75948144 2025-06-10,01:29:29.000,161,11073834,-795,0,1749518968,12685.536349909999,110.17994577000354,54372.63371328 2025-06-10,01:29:30.000,161,11073852,-795,0,1749518969,12685.495932049998,110.16584751000482,54372.41012544001 2025-06-10,01:29:31.000,161,11073823,-795,0,1749518970,12685.455514189998,110.21519142000034,54372.51493224 2025-06-10,01:29:32.000,161,11073831,-795,0,1749518971,12685.543086219994,110.27863359000185,54372.717558719996 2025-06-10,01:29:33.000,161,11073774,-795,0,1749518972,12685.347733230003,110.29273185000056,54372.3961512 2025-06-10,01:29:34.000,161,11073836,-795,0,1749518973,12685.361205849993,110.32797750000464,54372.68961024 2025-06-10,01:29:35.000,161,11073829,-795,0,1749518974,12685.253424889997,110.39141966999887,54372.5708292 2025-06-10,01:29:36.000,161,11073836,-795,0,1749518975,12685.219743339992,110.41961619000358,54372.654674640005 2025-06-10,01:29:37.000,161,11073800,-795,0,1749518976,12685.192798099997,110.51830401000188,54372.7105716 2025-06-10,01:29:38.000,161,11073833,-795,0,1749518977,12685.206270720002,110.57469705000403,54372.5708292 2025-06-10,01:29:39.000,161,11073843,-795,0,1749518978,12685.145643930002,110.6451883500049,54372.44506104 2025-06-10,01:29:40.000,161,11073845,-795,0,1749518979,12685.037862969992,110.70158138999977,54372.38916408001 2025-06-10,01:29:41.000,161,11073791,-795,0,1749518980,12684.930082009996,110.78617094999936,54372.2564088 2025-06-10,01:29:42.000,161,11073788,-795,0,1749518981,12684.950290939996,110.84961312000087,54372.4660224 2025-06-10,01:29:43.000,161,11073825,-795,0,1749518982,12684.788619499996,110.9271535500011,54372.486983760005 2025-06-10,01:29:44.000,161,11073823,-795,0,1749518983,12684.78188319,111.0258413699994,54372.49397088 2025-06-10,01:29:45.000,161,11073907,-795,0,1749518984,12684.71452008999,111.14567658000306,54372.45903528001 2025-06-10,01:29:46.000,161,11073799,-795,0,1749518985,12684.76167426,111.16682397000113,54372.63371328 2025-06-10,01:29:47.000,161,11073822,-795,0,1749518986,12684.788619499996,111.18092222999985,54372.35422848 2025-06-10,01:29:48.000,161,11073838,-795,0,1749518987,12684.768410569995,111.20911875000456,54372.37518984 2025-06-10,01:29:49.000,161,11073785,-795,0,1749518988,12684.687574849995,111.26551178999944,54372.17955048 2025-06-10,01:29:50.000,161,11073778,-795,0,1749518989,12684.647156989995,111.27961004999815,54372.214486079996 2025-06-10,01:29:51.000,161,11073857,-795,0,1749518990,12684.57979389,111.32190483000159,54372.45903528001 2025-06-10,01:29:52.000,161,11073817,-795,0,1749518991,12684.59326650999,111.26551178999944,54372.47999664001 2025-06-10,01:29:53.000,161,11073818,-795,0,1749518992,12684.458540309999,111.29370831000415,54372.22846032 2025-06-10,01:29:54.000,161,11073825,-795,0,1749518993,12684.51243078999,111.31485570000223,54372.37518984 2025-06-10,01:29:55.000,161,11073782,-795,0,1749518994,12684.5191671,111.32895396000094,54372.27737016 2025-06-10,01:29:56.000,161,11073814,-795,0,1749518995,12684.445067689994,111.40649439000117,54372.20749896 2025-06-10,01:29:57.000,161,11073780,-795,0,1749518996,12684.418122449999,111.39239613000245,54372.151602000005 2025-06-10,01:29:58.000,161,11073867,-795,0,1749518997,12684.269923629989,111.31485570000223,54372.00487248001 2025-06-10,01:29:59.000,161,11073778,-795,0,1749518998,12684.209296839988,111.32895396000094,54372.214486079996 2025-06-10,01:30:00.000,161,11073819,-795,0,1749518999,12684.249714699989,111.39944526000181,54372.368202720005 2025-06-10,01:30:01.000,161,11073811,-795,0,1749519000,12684.236242079998,111.42059264999989,54372.36121560001 2025-06-10,01:30:02.000,161,11073794,-795,0,1749519001,12684.141933739993,111.41354352000053,54372.32628 2025-06-10,01:30:03.000,161,11073819,-795,0,1749519002,12684.141933739993,111.43469090999861,54372.17955048 2025-06-10,01:30:04.000,161,11073826,-795,0,1749519003,12684.047625400002,111.47698569000204,54372.0118596 2025-06-10,01:30:05.000,161,11073837,-795,0,1749519004,12684.047625400002,111.51223133999883,54372.07474368001 2025-06-10,01:30:06.000,161,11073846,-795,0,1749519005,12684.000471229992,111.61796829000377,54371.99788536 2025-06-10,01:30:07.000,161,11073848,-795,0,1749519006,12683.980262299992,111.66731219999929,54372.00487248001 2025-06-10,01:30:08.000,161,11073835,-795,0,1749519007,12683.939844439992,111.70255785000336,54372.1865376 2025-06-10,01:30:09.000,161,11073819,-795,0,1749519008,12683.892690269997,111.71665611000208,54372.1166664 2025-06-10,01:30:10.000,161,11073836,-795,0,1749519009,12683.872481339997,111.76600002000487,54372.10967928 2025-06-10,01:30:11.000,161,11073856,-795,0,1749519010,12683.912899199997,111.78714741000294,54372.29134440001 2025-06-10,01:30:12.000,161,11073879,-795,0,1749519011,12683.879217649992,111.81534393000038,54371.83019448 2025-06-10,01:30:13.000,161,11073754,-795,0,1749519012,12683.818590859992,111.81534393000038,54371.746349040004 2025-06-10,01:30:14.000,161,11073830,-795,0,1749519013,12683.912899199997,111.85763871000381,54371.78827176001 2025-06-10,01:30:15.000,161,11073774,-795,0,1749519014,12683.852272409997,111.88583523000125,54371.80923312001 2025-06-10,01:30:16.000,161,11073849,-795,0,1749519015,12683.953317059997,111.84354044999782,54371.99089824 2025-06-10,01:30:17.000,161,11073857,-795,0,1749519016,12683.872481339997,111.83649131999846,54372.08871792 2025-06-10,01:30:18.000,161,11073826,-795,0,1749519017,12683.865745030002,111.7941965400023,54372.08871792 2025-06-10,01:30:19.000,161,11073838,-795,0,1749519018,12683.811854549996,111.7941965400023,54372.00487248001 2025-06-10,01:30:20.000,161,11073808,-795,0,1749519019,12683.838799789992,111.78714741000294,54372.03980808 2025-06-10,01:30:21.000,161,11073756,-795,0,1749519020,12683.710809899996,111.81534393000038,54371.80923312001 2025-06-10,01:30:22.000,161,11073866,-795,0,1749519021,12683.6434468,111.82239305999974,54371.79525888 2025-06-10,01:30:23.000,161,11073833,-795,0,1749519022,12683.50198429,111.80124567000166,54371.66949072001 2025-06-10,01:30:24.000,161,11073825,-795,0,1749519023,12683.508720599995,111.8294421899991,54371.68346496 2025-06-10,01:30:25.000,161,11073846,-795,0,1749519024,12683.38073071,111.81534393000038,54371.96294976 2025-06-10,01:30:26.000,161,11073830,-795,0,1749519025,12683.427884879995,111.73780350000015,54371.96993688 2025-06-10,01:30:27.000,161,11073862,-795,0,1749519026,12683.38073071,111.74485262999951,54372.14461488001 2025-06-10,01:30:28.000,161,11073842,-795,0,1749519027,12683.367258089995,111.73780350000015,54372.081730800004 2025-06-10,01:30:29.000,161,11073787,-795,0,1749519028,12683.306631299994,111.67436132999865,54371.70442632 2025-06-10,01:30:30.000,161,11073802,-795,0,1749519029,12683.35378546999,111.65321394000057,54371.79525888 2025-06-10,01:30:31.000,161,11073862,-795,0,1749519030,12683.266213439994,111.66026306999993,54371.83718160001 2025-06-10,01:30:32.000,161,11073849,-795,0,1749519031,12683.27968606,111.62501742000313,54371.767310400006 2025-06-10,01:30:33.000,161,11073874,-795,0,1749519032,12683.25274081999,111.5827226399997,54371.87910432001 2025-06-10,01:30:34.000,161,11073845,-795,0,1749519033,12683.326840229995,111.52632960000483,54372.09570504001 2025-06-10,01:30:35.000,161,11073824,-795,0,1749519034,12683.35378546999,111.49108395000076,54372.17256336001 2025-06-10,01:30:36.000,161,11073821,-795,0,1749519035,12683.32010392,111.44174003999797,54372.20749896 2025-06-10,01:30:37.000,161,11073771,-795,0,1749519036,12683.29989499,111.42764177999925,54372.09570504001 2025-06-10,01:30:38.000,161,11073837,-795,0,1749519037,12683.239268199999,111.4840348200014,54371.92102704 2025-06-10,01:30:39.000,161,11073862,-795,0,1749519038,12683.205586649994,111.44174003999797,54371.80923312001 2025-06-10,01:30:40.000,161,11073872,-795,0,1749519039,12683.084333069994,111.46993656000268,54371.76032328001 2025-06-10,01:30:41.000,161,11073840,-795,0,1749519040,12683.111278309989,111.49813308000012,54371.94897552 2025-06-10,01:30:42.000,161,11073823,-795,0,1749519041,12683.016969969998,111.5192804699982,54372.17955048 2025-06-10,01:30:43.000,161,11073839,-795,0,1749519042,12682.888980080003,111.56862438000098,54372.102692160006 2025-06-10,01:30:44.000,161,11073848,-795,0,1749519043,12682.841825909993,111.66731219999929,54372.13064064 2025-06-10,01:30:45.000,161,11073774,-795,0,1749519044,12682.787935430002,111.75190175999887,54372.14461488001 2025-06-10,01:30:46.000,161,11073890,-795,0,1749519045,12682.747517570002,111.86468784000317,54371.89307856 2025-06-10,01:30:47.000,161,11073844,-795,0,1749519046,12682.686890780002,111.88583523000125,54371.92102704 2025-06-10,01:30:48.000,161,11073837,-795,0,1749519047,12682.558900889991,111.96337566000147,54371.82320736 2025-06-10,01:30:49.000,161,11073824,-795,0,1749519048,12682.370284209996,111.99157217999891,54371.82320736 2025-06-10,01:30:50.000,161,11073884,-795,0,1749519049,12682.430910999996,112.0409160900017,54372.15858912 2025-06-10,01:30:51.000,161,11073857,-795,0,1749519050,12682.417438379991,112.09026000000449,54372.20749896 2025-06-10,01:30:52.000,161,11073862,-795,0,1749519051,12682.38375683,112.11140739000257,54372.17955048 2025-06-10,01:30:53.000,161,11073832,-795,0,1749519052,12682.20187646,112.11140739000257,54371.983911120005 2025-06-10,01:30:54.000,161,11073835,-795,0,1749519053,12682.32313004,112.09730913000385,54371.85814296001 2025-06-10,01:30:55.000,161,11073812,-795,0,1749519054,12682.26250325,112.0761617399985,54371.72538768 2025-06-10,01:30:56.000,161,11073825,-795,0,1749519055,12682.309657419995,112.09026000000449,54371.85814296001 2025-06-10,01:30:57.000,161,11073814,-795,0,1749519056,12682.34333897,112.0056704400049,54371.96294976 2025-06-10,01:30:58.000,161,11073837,-795,0,1749519057,12682.42417469,111.97042479000083,54372.03980808 2025-06-10,01:30:59.000,161,11073823,-795,0,1749519058,12682.430910999996,111.91403174999868,54372.19352472001 2025-06-10,01:31:00.000,161,11073836,-795,0,1749519059,12682.417438379991,111.86468784000317,54372.06076944 2025-06-10,01:31:01.000,161,11073806,-795,0,1749519060,12682.44438362,111.8294421899991,54372.081730800004 2025-06-10,01:31:02.000,161,11073834,-795,0,1749519061,12682.390493139996,111.76600002000487,54372.09570504001 2025-06-10,01:31:03.000,161,11073804,-795,0,1749519062,12682.20187646,111.75895088999823,54371.70442632 2025-06-10,01:31:04.000,161,11073849,-795,0,1749519063,12682.25576693999,111.7941965400023,54371.80923312001 2025-06-10,01:31:05.000,161,11073834,-795,0,1749519064,12682.147985979995,111.82239305999974,54371.80923312001 2025-06-10,01:31:06.000,161,11073846,-795,0,1749519065,12682.12104074,111.84354044999782,54371.92801416001 2025-06-10,01:31:07.000,161,11073840,-795,0,1749519066,12682.01325977999,111.85058958000445,54372.16557624 2025-06-10,01:31:08.000,161,11073841,-795,0,1749519067,12681.912215129989,111.9774739200002,54372.12365352001 2025-06-10,01:31:09.000,161,11073828,-795,0,1749519068,12681.689916900003,111.99862130999827,54372.05378232001 2025-06-10,01:31:10.000,161,11073789,-795,0,1749519069,12681.588872250002,112.08321086999786,54372.081730800004 2025-06-10,01:31:11.000,161,11073840,-795,0,1749519070,12681.474354979997,112.22419346999959,54371.96993688 2025-06-10,01:31:12.000,161,11073853,-795,0,1749519071,12681.339628779991,112.33697955000389,54371.85814296001 2025-06-10,01:31:13.000,161,11073843,-795,0,1749519072,12681.11733054999,112.37222520000068,54371.6625036 2025-06-10,01:31:14.000,161,11073845,-795,0,1749519073,12681.029758519995,112.47796214999835,54371.83718160001 2025-06-10,01:31:15.000,161,11073851,-795,0,1749519074,12680.99607696999,112.52025693000178,54372.00487248001 2025-06-10,01:31:16.000,161,11073869,-795,0,1749519075,12680.847878149994,112.59074823000265,54372.1865376 2025-06-10,01:31:17.000,161,11073851,-795,0,1749519076,12680.760306119999,112.597797360002,54372.14461488001 2025-06-10,01:31:18.000,161,11073855,-795,0,1749519077,12680.605370989993,112.64009213999816,54371.983911120005 2025-06-10,01:31:19.000,161,11073857,-795,0,1749519078,12680.598634679998,112.65419040000415,54371.97692400001 2025-06-10,01:31:20.000,161,11073847,-795,0,1749519079,12680.578425749998,112.76697648000118,54371.85115584 2025-06-10,01:31:21.000,161,11073876,-795,0,1749519080,12680.585162059993,112.76697648000118,54371.914039920004 2025-06-10,01:31:22.000,161,11073830,-755,0,1749519081,12680.504326339993,112.73877996000374,54371.78128464 2025-06-10,01:31:23.000,161,11073864,-795,0,1749519082,12680.497590029998,112.71763256999839,54371.83718160001 2025-06-10,01:31:24.000,161,11073861,-795,0,1749519083,12680.470644790003,112.71763256999839,54372.07474368001 2025-06-10,01:31:25.000,161,11073811,-795,0,1749519084,12680.477381099998,112.66123953000351,54372.10967928 2025-06-10,01:31:26.000,161,11073865,-795,0,1749519085,12680.436963239998,112.66123953000351,54372.06775656 2025-06-10,01:31:27.000,161,11073894,-795,0,1749519086,12680.443699549993,112.62599387999944,54372.1166664 2025-06-10,01:31:28.000,161,11073876,-795,0,1749519087,12680.369600140002,112.56255170999793,54371.767310400006 2025-06-10,01:31:29.000,161,11073851,-795,0,1749519088,12680.315709659997,112.47091301999899,54371.767310400006 2025-06-10,01:31:30.000,161,11073836,-795,0,1749519089,12680.295500729997,112.35107781000261,54371.914039920004 2025-06-10,01:31:31.000,161,11073866,-795,0,1749519090,12680.180983459992,112.27353738000238,54371.83019448 2025-06-10,01:31:32.000,161,11073818,-795,0,1749519091,12680.04625726,112.1889478200028,54371.77429752 2025-06-10,01:31:33.000,161,11073790,-795,0,1749519092,12679.71617806999,112.16780043000472,54371.73936192001 2025-06-10,01:31:34.000,161,11073875,-795,0,1749519093,12679.78354117,112.05501435000042,54371.85814296001 2025-06-10,01:31:35.000,161,11073828,-795,0,1749519094,12679.709441759995,111.9774739200002,54371.83019448 2025-06-10,01:31:36.000,161,11073825,-795,0,1749519095,12679.581451869999,111.95632653000212,54371.90705280001 2025-06-10,01:31:37.000,161,11073842,-795,0,1749519096,12679.439989359998,111.93517914000404,54371.72538768 2025-06-10,01:31:38.000,161,11073797,-795,0,1749519097,12679.237900059998,111.96337566000147,54371.67647784 2025-06-10,01:31:39.000,161,11073855,-795,0,1749519098,12679.089701240002,111.90698261999933,54371.63455512 2025-06-10,01:31:40.000,161,11073869,-795,0,1749519099,12678.988656590001,111.92813001000468,54371.57167104001 2025-06-10,01:31:41.000,161,11073891,-795,0,1749519100,12678.847194080001,111.90698261999933,54371.94897552 2025-06-10,01:31:42.000,161,11073872,-795,0,1749519101,12678.732676809996,111.98452304999955,54371.914039920004 2025-06-10,01:31:43.000,161,11073834,-795,0,1749519102,12678.469960719995,112.03386696000234,54371.746349040004 2025-06-10,01:31:44.000,161,11073860,-795,0,1749519103,12678.308289279994,112.16780043000472,54371.75333616 2025-06-10,01:31:45.000,161,11073859,-795,0,1749519104,12678.139881529998,112.24534085999767,54371.55070968001 2025-06-10,01:31:46.000,161,11073842,-795,0,1749519105,12678.059045809998,112.35107781000261,54371.648529360005 2025-06-10,01:31:47.000,161,11073881,-795,0,1749519106,12677.870429130002,112.46386388999963,54371.50179984001 2025-06-10,01:31:48.000,161,11073857,-795,0,1749519107,12677.803066029992,112.55550257999857,54371.56468392 2025-06-10,01:31:49.000,161,11073869,-795,0,1749519108,12677.695285069996,112.62599387999944,54371.64154224001 2025-06-10,01:31:50.000,161,11073841,-795,0,1749519109,12677.48645946,112.80222212999797,54371.529748320005 2025-06-10,01:31:51.000,161,11073892,-795,0,1749519110,12677.37867849999,112.87271342999884,54371.54372256001 2025-06-10,01:31:52.000,161,11073839,-795,0,1749519111,12677.25742491999,113.00664690000121,54371.4878256 2025-06-10,01:31:53.000,161,11073840,-795,0,1749519112,12677.163116579999,113.11238384999888,54371.37603168001 2025-06-10,01:31:54.000,161,11073831,-795,0,1749519113,12677.142907649999,113.2392681900019,54371.35507032001 2025-06-10,01:31:55.000,161,11073810,-795,0,1749519114,12677.11596240999,113.33090688000084,54371.39699304 2025-06-10,01:31:56.000,161,11073832,-795,0,1749519115,12677.082280859999,113.4013981800017,54371.30616048001 2025-06-10,01:31:57.000,161,11073799,-795,0,1749519116,12677.028390379994,113.47893861000193,54371.21532792001 2025-06-10,01:31:58.000,161,11073770,-795,0,1749519117,12676.886927869993,113.47188948000257,54371.23628928001 2025-06-10,01:31:59.000,161,11073808,-795,0,1749519118,12676.839773699998,113.4507420900045,54371.30616048001 2025-06-10,01:32:00.000,161,11073844,-795,0,1749519119,12676.752201670002,113.40844731000107,54371.27122488 2025-06-10,01:32:01.000,161,11073858,-795,0,1749519120,12676.752201670002,113.36615253000491,54371.362057440005 2025-06-10,01:32:02.000,161,11073831,-795,0,1749519121,12676.779146909998,113.3379560100002,54371.15244384 2025-06-10,01:32:03.000,161,11073817,-795,0,1749519122,12676.583793919992,113.28861210000468,54370.76815224 2025-06-10,01:32:04.000,161,11073817,-795,0,1749519123,12676.671365950002,113.25336645000061,54371.01270144 2025-06-10,01:32:05.000,161,11073759,-795,0,1749519124,12676.604002849992,113.16172776000167,54371.0336628 2025-06-10,01:32:06.000,161,11073903,-795,0,1749519125,12676.604002849992,113.04894168000465,54371.08955976001 2025-06-10,01:32:07.000,161,11073849,-795,0,1749519126,12676.502958199992,112.95730298999842,54371.18039232 2025-06-10,01:32:08.000,161,11073835,-795,0,1749519127,12676.422122479991,112.87271342999884,54371.11052112 2025-06-10,01:32:09.000,161,11073828,-795,0,1749519128,12676.28065996999,112.8797625599982,54371.075585520004 2025-06-10,01:32:10.000,161,11073837,-795,0,1749519129,12676.26718735,112.83746778000204,54371.103534 2025-06-10,01:32:11.000,161,11073860,-795,0,1749519130,12676.18635163,112.8445169100014,54370.7891136 2025-06-10,01:32:12.000,161,11073843,-795,0,1749519131,12676.152670079995,112.83041865000268,54370.858984800005 2025-06-10,01:32:13.000,161,11073823,-795,0,1749519132,12675.98426233,112.85156604000076,54370.61443560001 2025-06-10,01:32:14.000,161,11073829,-795,0,1749519133,12675.9640534,112.82336952000333,54370.74719088 2025-06-10,01:32:15.000,161,11073820,-795,0,1749519134,12675.748491479993,112.87271342999884,54370.91488176 2025-06-10,01:32:16.000,161,11073853,-795,0,1749519135,12675.681128379998,112.86566429999948,54371.00571432 2025-06-10,01:32:17.000,161,11073834,-795,0,1749519136,12675.539665869997,112.9432047299997,54371.08257264 2025-06-10,01:32:18.000,161,11073904,-795,0,1749519137,12675.445357529992,112.99959777000186,54370.94981736001 2025-06-10,01:32:19.000,161,11073813,-795,0,1749519138,12675.344312879992,113.06303994000336,54370.76815224 2025-06-10,01:32:20.000,161,11073888,-795,0,1749519139,12675.297158709996,113.15467863000231,54370.66334544001 2025-06-10,01:32:21.000,161,11073772,-795,0,1749519140,12675.196114059996,113.20402253999782,54370.73321664001 2025-06-10,01:32:22.000,161,11073836,-795,0,1749519141,12675.074860479996,113.23221906000254,54370.691293920005 2025-06-10,01:32:23.000,161,11073850,-795,0,1749519142,12674.852562249995,113.27451383999869,54370.63539696001 2025-06-10,01:32:24.000,161,11073832,-795,0,1749519143,12674.85929855999,113.33090688000084,54370.91488176 2025-06-10,01:32:25.000,161,11073870,-795,0,1749519144,12674.731308669994,113.40844731000107,54370.86597192 2025-06-10,01:32:26.000,161,11073861,-795,0,1749519145,12674.75825390999,113.49303687000065,54370.95680448 2025-06-10,01:32:27.000,161,11073866,-795,0,1749519146,12674.751517599994,113.62697034000303,54370.97077872001 2025-06-10,01:32:28.000,161,11073860,-795,0,1749519147,12674.684154499999,113.67631424999854,54370.75417800001 2025-06-10,01:32:29.000,161,11073790,-795,0,1749519148,12674.535955679989,113.77500207000412,54370.5795 2025-06-10,01:32:30.000,161,11073886,-795,0,1749519149,12674.455119959988,113.80319859000156,54370.54456440001 2025-06-10,01:32:31.000,161,11073877,-795,0,1749519150,12674.374284240002,113.91598466999858,54370.63539696001 2025-06-10,01:32:32.000,161,11073845,-795,0,1749519151,12674.340602689997,113.92303379999794,54370.79610072 2025-06-10,01:32:33.000,161,11073861,-795,0,1749519152,12674.131777080001,114.02877075000288,54370.46770608001 2025-06-10,01:32:34.000,161,11073828,-795,0,1749519153,12673.983578259991,114.11336031000246,54370.55155152 2025-06-10,01:32:35.000,161,11073880,-795,0,1749519154,12674.057677669996,114.17680248000397,54370.78212648001 2025-06-10,01:32:36.000,161,11073854,-795,0,1749519155,12674.057677669996,114.20499900000141,54370.48866744 2025-06-10,01:32:37.000,161,11073837,-795,0,1749519156,12673.976841949996,114.21909726000013,54370.474693200005 2025-06-10,01:32:38.000,161,11073844,-795,0,1749519157,12673.90947885,114.20499900000141,54370.29302808 2025-06-10,01:32:39.000,161,11073830,-795,0,1749519158,12673.875797299996,114.27549030000228,54370.30001520001 2025-06-10,01:32:40.000,161,11073854,-795,0,1749519159,12673.82864313,114.2543429100042,54370.39084776 2025-06-10,01:32:41.000,161,11073839,-795,0,1749519160,12673.76801634,114.24729378000484,54370.48168032 2025-06-10,01:32:42.000,161,11073868,-795,0,1749519161,12673.74780741,114.23319551999884,54370.37687352001 2025-06-10,01:32:43.000,161,11073848,-795,0,1749519162,12673.734334789995,114.19090074000269,54370.39084776 2025-06-10,01:32:44.000,161,11073912,-795,0,1749519163,12673.78822527,114.12040944000182,54370.29302808 2025-06-10,01:32:45.000,161,11073869,-795,0,1749519164,12673.794961579995,114.13450770000054,54370.16725992 2025-06-10,01:32:46.000,161,11073823,-795,0,1749519165,12673.74107109999,114.02877075000288,54370.03450464001 2025-06-10,01:32:47.000,161,11073870,-795,0,1749519166,12673.6063449,113.97237771000073,54370.069440240004 2025-06-10,01:32:48.000,161,11073878,-795,0,1749519167,12673.532245489994,113.92303379999794,54369.82489104001 2025-06-10,01:32:49.000,161,11073864,-795,0,1749519168,12673.390782979994,113.8595916300037,54370.06245312001 2025-06-10,01:32:50.000,161,11073892,-795,0,1749519169,12673.417728219989,113.81024772000092,54370.17424704 2025-06-10,01:32:51.000,161,11073865,-795,0,1749519170,12673.377310359989,113.78205120000348,54370.16725992 2025-06-10,01:32:52.000,161,11073860,-795,0,1749519171,12673.309947259993,113.73975642000005,54370.15328568 2025-06-10,01:32:53.000,161,11073860,-795,0,1749519172,12673.094385340002,113.73270729000069,54369.62226456 2025-06-10,01:32:54.000,161,11073863,-795,0,1749519173,12673.006813309992,113.71860903000197,54369.58034184001 2025-06-10,01:32:55.000,161,11073807,-795,0,1749519174,12672.824932939991,113.78910033000284,54369.64322592 2025-06-10,01:32:56.000,161,11073891,-795,0,1749519175,12672.838405559996,113.7961494600022,54369.72008424 2025-06-10,01:32:57.000,161,11073877,-795,0,1749519176,12672.811460320001,113.85254250000435,54369.72008424 2025-06-10,01:32:58.000,161,11073858,-795,0,1749519177,12672.804724009991,113.85254250000435,54369.880788 2025-06-10,01:32:59.000,161,11073879,-795,0,1749519178,12672.77104246,113.92303379999794,54369.83886528 2025-06-10,01:33:00.000,161,11073865,-795,0,1749519179,12672.824932939991,114.01467249000416,54369.90873648 2025-06-10,01:33:01.000,161,11073867,-795,0,1749519180,12672.784515079991,114.12040944000182,54369.88777512 2025-06-10,01:33:02.000,161,11073864,-795,0,1749519181,12672.757569839996,114.2543429100042,54369.58034184001 2025-06-10,01:33:03.000,161,11073812,-795,0,1749519182,12672.676734119996,114.31073594999907,54369.39168960001 2025-06-10,01:33:04.000,161,11073886,-795,0,1749519183,12672.723888289991,114.4517185500008,54369.48950928001 2025-06-10,01:33:05.000,161,11073866,-795,0,1749519184,12672.66326149999,114.53630811000039,54369.46156080001 2025-06-10,01:33:06.000,161,11073860,-795,0,1749519185,12672.811460320001,114.60679941000126,54369.76200696 2025-06-10,01:33:07.000,161,11073860,-795,0,1749519186,12672.784515079991,114.72663462000492,54369.78995544 2025-06-10,01:33:08.000,161,11073854,-795,0,1749519187,12672.703679359991,114.81827331000386,54369.76899408 2025-06-10,01:33:09.000,161,11073837,-795,0,1749519188,12672.616107329995,114.87466634999873,54369.53143200001 2025-06-10,01:33:10.000,161,11073850,-795,0,1749519189,12672.555480539995,114.92401026000152,54369.32181840001 2025-06-10,01:33:11.000,161,11073890,-795,0,1749519190,12672.52179898999,114.99450156000239,54369.36374112001 2025-06-10,01:33:12.000,161,11073828,-795,0,1749519191,12672.494853749995,115.02974720999919,54369.41265096001 2025-06-10,01:33:13.000,161,11073809,-795,0,1749519192,12672.312973379994,115.03679633999855,54369.2170116 2025-06-10,01:33:14.000,161,11073874,-795,0,1749519193,12672.225401349999,115.07909112000198,54369.2170116 2025-06-10,01:33:15.000,161,11073868,-795,0,1749519194,12672.218665039989,115.00155069000175,54369.55938048001 2025-06-10,01:33:16.000,161,11073816,-795,0,1749519195,12672.164774559998,114.96630503999768,54369.66418728 2025-06-10,01:33:17.000,161,11073841,-795,0,1749519196,12672.009839429993,114.91696113000216,54369.587328960006 2025-06-10,01:33:18.000,161,11073862,-795,0,1749519197,12671.969421569993,114.87466634999873,54369.50348352 2025-06-10,01:33:19.000,161,11073862,-795,0,1749519198,12671.841431679997,114.8464698300013,54369.2170116 2025-06-10,01:33:20.000,161,11073858,-795,0,1749519199,12671.760595959997,114.81827331000386,54369.15412752001 2025-06-10,01:33:21.000,161,11073849,-795,0,1749519200,12671.753859650002,114.79007678999915,54369.18906312 2025-06-10,01:33:22.000,161,11073822,-795,0,1749519201,12671.767332269992,114.79007678999915,54369.24496008001 2025-06-10,01:33:23.000,161,11073810,-795,0,1749519202,12671.646078689992,114.75483114000235,54369.29386992001 2025-06-10,01:33:24.000,161,11073809,-795,0,1749519203,12671.598924519996,114.74073288000363,54369.349766880005 2025-06-10,01:33:25.000,161,11073844,-795,0,1749519204,12671.55177035,114.71253635999892,54369.39168960001 2025-06-10,01:33:26.000,161,11073834,-795,0,1749519205,12671.524825109991,114.71958548999828,54369.30784416 2025-06-10,01:33:27.000,161,11073854,-795,0,1749519206,12671.524825109991,114.70548722999956,54369.17508888001 2025-06-10,01:33:28.000,161,11073817,-795,0,1749519207,12671.42378045999,114.77597853000043,54368.95848816001 2025-06-10,01:33:29.000,161,11073891,-795,0,1749519208,12671.43051677,114.8112241800045,54369.014385120005 2025-06-10,01:33:30.000,161,11073878,-795,0,1749519209,12671.49114356,114.83237157000258,54369.09124344 2025-06-10,01:33:31.000,161,11073815,-795,0,1749519210,12671.524825109991,114.8112241800045,54369.1471404 2025-06-10,01:33:32.000,161,11073855,-795,0,1749519211,12671.51135249,114.85351896000066,54369.34277976001 2025-06-10,01:33:33.000,161,11073848,-795,0,1749519212,12671.376626289995,114.83237157000258,54369.04932072 2025-06-10,01:33:34.000,161,11073850,-795,0,1749519213,12671.39009891,114.91696113000216,54369.16810176 2025-06-10,01:33:35.000,161,11073840,-795,0,1749519214,12671.214954849995,114.98745243000303,54369.17508888001 2025-06-10,01:33:36.000,161,11073838,-795,0,1749519215,12671.36988998,115.02269807999983,54369.00739800001 2025-06-10,01:33:37.000,161,11073879,-795,0,1749519216,12671.356417359995,115.07909112000198,54369.014385120005 2025-06-10,01:33:38.000,161,11073827,-795,0,1749519217,12671.28905426,115.10728763999941,54368.93752680001 2025-06-10,01:33:39.000,161,11073797,-795,0,1749519218,12671.275581639995,115.13548416000413,54368.9724624 2025-06-10,01:33:40.000,161,11073819,-795,0,1749519219,12671.26210901999,115.19892632999836,54369.11919192 2025-06-10,01:33:41.000,161,11073836,-795,0,1749519220,12671.18127329999,115.191877199999,54369.18906312 2025-06-10,01:33:42.000,161,11073822,-795,0,1749519221,12671.14759175,115.22007372000371,54369.1122048 2025-06-10,01:33:43.000,161,11073826,-795,0,1749519222,12671.006129239999,115.20597545999772,54368.95150104 2025-06-10,01:33:44.000,161,11073785,-795,0,1749519223,12671.066756029999,115.28351588999794,54369.00739800001 2025-06-10,01:33:45.000,161,11073836,-795,0,1749519224,12671.033074479994,115.29761415000394,54368.727913200004 2025-06-10,01:33:46.000,161,11073821,-795,0,1749519225,12671.03981078999,115.31171241000266,54368.81874576001 2025-06-10,01:33:47.000,161,11073830,-795,0,1749519226,12671.033074479994,115.31171241000266,54368.83272 2025-06-10,01:33:48.000,161,11073808,-795,0,1749519227,12671.033074479994,115.33990893000009,54368.75586168 2025-06-10,01:33:49.000,161,11073837,-795,0,1749519228,12670.999392929989,115.33285980000073,54368.76983592001 2025-06-10,01:33:50.000,161,11073818,-795,0,1749519229,12670.979183999989,115.31171241000266,54368.81175864 2025-06-10,01:33:51.000,161,11073855,-795,0,1749519230,12670.979183999989,115.35400718999881,54368.88861696001 2025-06-10,01:33:52.000,161,11073850,-795,0,1749519231,12670.945502449998,115.35400718999881,54368.846694240005 2025-06-10,01:33:53.000,161,11073834,-795,0,1749519232,12670.837721489988,115.38925284000288,54368.32964736 2025-06-10,01:33:54.000,161,11073858,-795,0,1749519233,12670.918557209989,115.41744936000032,54368.42746704 2025-06-10,01:33:55.000,161,11073869,-795,0,1749519234,12670.972447689994,115.38925284000288,54368.53227384001 2025-06-10,01:33:56.000,161,11073849,-795,0,1749519235,12670.905084589998,115.38925284000288,54368.53227384001 2025-06-10,01:33:57.000,161,11073873,-795,0,1749519236,12670.871403039993,115.41744936000032,54368.56720944 2025-06-10,01:33:58.000,161,11073902,-795,0,1749519237,12670.770358389993,115.4385967499984,54368.48336400001 2025-06-10,01:33:59.000,161,11073867,-795,0,1749519238,12670.756885770003,115.4033511000016,54368.48336400001 2025-06-10,01:34:00.000,161,11073840,-795,0,1749519239,12670.723204219998,115.42449848999968,54368.54624808 2025-06-10,01:34:01.000,161,11073836,-795,0,1749519240,12670.622159569997,115.5020389199999,54368.462402640005 2025-06-10,01:34:02.000,161,11073834,-795,0,1749519241,12670.507642299992,115.54433370000334,54368.19689208001 2025-06-10,01:34:03.000,161,11073864,-795,0,1749519242,12670.514378610002,115.57253022000077,54368.16894360001 2025-06-10,01:34:04.000,161,11073895,-795,0,1749519243,12670.393125030001,115.6148250000042,54368.16894360001 2025-06-10,01:34:05.000,161,11073829,-795,0,1749519244,12670.31228931,115.63597239000228,54368.175930720005 2025-06-10,01:34:06.000,161,11073816,-795,0,1749519245,12670.1708268,115.62187413000356,54368.38554432001 2025-06-10,01:34:07.000,161,11073838,-795,0,1749519246,12670.08325476999,115.66416890999972,54368.33663448001 2025-06-10,01:34:08.000,161,11073844,-795,0,1749519247,12669.90137439999,115.74170933999994,54368.224840560004 2025-06-10,01:34:09.000,161,11073839,-795,0,1749519248,12669.86095653999,115.79105325000273,54368.25278904 2025-06-10,01:34:10.000,161,11073818,-795,0,1749519249,12669.834011299994,115.84039715999825,54368.16894360001 2025-06-10,01:34:11.000,161,11073877,-795,0,1749519250,12669.807066059999,115.81220064000081,54368.127020880005 2025-06-10,01:34:12.000,161,11073823,-795,0,1749519251,12669.739702959989,115.82629889999953,54368.09208528 2025-06-10,01:34:13.000,161,11073779,-795,0,1749519252,12669.551086279993,115.78400412000337,54367.73574216001 2025-06-10,01:34:14.000,161,11073836,-795,0,1749519253,12669.524141039998,115.80515151000145,54368.03618832 2025-06-10,01:34:15.000,161,11073862,-795,0,1749519254,12669.436569010002,115.81220064000081,54368.03618832 2025-06-10,01:34:16.000,161,11073839,-795,0,1749519255,12669.409623769992,115.74170933999994,54368.057149680004 2025-06-10,01:34:17.000,161,11073840,-795,0,1749519256,12669.409623769992,115.79105325000273,54368.07112392001 2025-06-10,01:34:18.000,161,11073847,-795,0,1749519257,12669.423096389997,115.78400412000337,54367.9942656 2025-06-10,01:34:19.000,161,11073827,-795,0,1749519258,12669.429832699992,115.73466021000058,54367.910420160006 2025-06-10,01:34:20.000,161,11073861,-795,0,1749519259,12669.389414839992,115.72761108000122,54367.88247168001 2025-06-10,01:34:21.000,161,11073822,-795,0,1749519260,12669.308579119992,115.7487584699993,54367.66587096001 2025-06-10,01:34:22.000,161,11073844,-795,0,1749519261,12669.295106500002,115.74170933999994,54367.71478080001 2025-06-10,01:34:23.000,161,11073841,-795,0,1749519262,12669.180589229996,115.72056195000187,54367.721767920004 2025-06-10,01:34:24.000,161,11073832,-795,0,1749519263,12669.214270780001,115.76990586000466,54367.77067776 2025-06-10,01:34:25.000,161,11073851,-795,0,1749519264,12669.133435060001,115.81220064000081,54367.68683232001 2025-06-10,01:34:26.000,161,11073830,-795,0,1749519265,12669.106489819991,115.85449542000424,54367.8195876 2025-06-10,01:34:27.000,161,11073858,-795,0,1749519266,12669.079544579996,115.86859368000296,54367.61696112001 2025-06-10,01:34:28.000,161,11073855,-795,0,1749519267,12668.998708859996,115.98137975999998,54367.5401028 2025-06-10,01:34:29.000,161,11073880,-795,0,1749519268,12668.91113683,115.97433063000062,54367.28157936001 2025-06-10,01:34:30.000,161,11073767,-795,0,1749519269,12668.877455279995,115.98137975999998,54367.2955536 2025-06-10,01:34:31.000,161,11073865,-795,0,1749519270,12668.83030111,116.04482193000149,54367.44228312 2025-06-10,01:34:32.000,161,11073845,-795,0,1749519271,12668.796619559995,116.03777280000213,54367.53311568 2025-06-10,01:34:33.000,161,11073829,-795,0,1749519272,12668.64168442999,116.05187106000085,54367.2256824 2025-06-10,01:34:34.000,161,11073837,-795,0,1749519273,12668.614739189994,116.11531323000236,54367.37939904001 2025-06-10,01:34:35.000,161,11073836,-795,0,1749519274,12668.628211809999,116.1435097499998,54367.002094560004 2025-06-10,01:34:36.000,161,11073764,-795,0,1749519275,12668.594530259994,116.16465713999787,54366.96715896 2025-06-10,01:34:37.000,161,11073800,-795,0,1749519276,12668.594530259994,116.19285366000258,54367.10690136 2025-06-10,01:34:38.000,161,11073868,-795,0,1749519277,12668.547376089999,116.19990279000194,54367.05799152 2025-06-10,01:34:39.000,161,11073820,-795,0,1749519278,12668.439595129988,116.19990279000194,54366.9811332 2025-06-10,01:34:40.000,161,11073847,-795,0,1749519279,12668.419386199988,116.2069519200013,54367.06497864001 2025-06-10,01:34:41.000,161,11073813,-795,0,1749519280,12668.405913579998,116.22105018000002,54367.19773392 2025-06-10,01:34:42.000,161,11073861,-795,0,1749519281,12668.372232029993,116.2069519200013,54367.25363088 2025-06-10,01:34:43.000,161,11073830,-795,0,1749519282,12668.277923690002,116.23514843999874,54366.911262 2025-06-10,01:34:44.000,161,11073802,-795,0,1749519283,12668.264451069997,116.24924670000473,54366.81344232 2025-06-10,01:34:45.000,161,11073838,-795,0,1749519284,12668.237505830002,116.23514843999874,54366.8413908 2025-06-10,01:34:46.000,161,11073846,-795,0,1749519285,12668.197087970002,116.29859061000025,54366.77850672001 2025-06-10,01:34:47.000,161,11073843,-795,0,1749519286,12668.102779629997,116.36203278000175,54366.72959688001 2025-06-10,01:34:48.000,161,11073802,-795,0,1749519287,12667.968053429991,116.37613104000047,54366.883313520004 2025-06-10,01:34:49.000,161,11073850,-795,0,1749519288,12667.91416295,116.43957321000198,54366.834403680004 2025-06-10,01:34:50.000,161,11073849,-795,0,1749519289,12667.941108189996,116.49596625000413,54367.002094560004 2025-06-10,01:34:51.000,161,11073817,-795,0,1749519290,12667.920899259996,116.56645754999772,54366.93921048 2025-06-10,01:34:52.000,161,11073854,-795,0,1749519291,12667.87374509,116.63694884999859,54366.72260976 2025-06-10,01:34:53.000,161,11073771,-795,0,1749519292,12667.69186472,116.75678406000225,54366.380240880004 2025-06-10,01:34:54.000,161,11073833,-795,0,1749519293,12667.71207365,116.80612796999776,54366.5269704 2025-06-10,01:34:55.000,161,11073803,-795,0,1749519294,12667.698601029995,116.92596318000142,54366.49203480001 2025-06-10,01:34:56.000,161,11073841,-795,0,1749519295,12667.718809959995,117.02465099999972,54366.76453248 2025-06-10,01:34:57.000,161,11073838,-795,0,1749519296,12667.62450161999,117.07399491000251,54366.834403680004 2025-06-10,01:34:58.000,161,11073824,-795,0,1749519297,12667.611029,117.14448621000338,54366.7715196 2025-06-10,01:34:59.000,161,11073860,-795,0,1749519298,12667.611029,117.27137054999912,54366.62479008 2025-06-10,01:35:00.000,161,11073855,-795,0,1749519299,12667.637974239995,117.30661620000319,54366.56190600001 2025-06-10,01:35:01.000,161,11073760,-795,0,1749519300,12667.597556379995,117.37710750000406,54366.36626664 2025-06-10,01:35:02.000,161,11073850,-795,0,1749519301,12667.60429268999,117.39120576000278,54366.31036968 2025-06-10,01:35:03.000,161,11073837,-795,0,1749519302,12667.52345696999,117.39825489000214,54366.09376896 2025-06-10,01:35:04.000,161,11073873,-795,0,1749519303,12667.536929589995,117.44759879999765,54366.14966592 2025-06-10,01:35:05.000,161,11073867,-795,0,1749519304,12667.597556379995,117.48284445000172,54366.42216360001 2025-06-10,01:35:06.000,161,11073849,-795,0,1749519305,12667.60429268999,117.49694271000044,54366.450112080005 2025-06-10,01:35:07.000,161,11073804,-795,0,1749519306,12667.60429268999,117.53923749000387,54366.4570992 2025-06-10,01:35:08.000,161,11073829,-795,0,1749519307,12667.62450161999,117.58858139999938,54366.42915072 2025-06-10,01:35:09.000,161,11073763,-795,0,1749519308,12667.52345696999,117.59563052999874,54366.0728076 2025-06-10,01:35:10.000,161,11073848,-795,0,1749519309,12667.577347449995,117.57448314000067,54366.0728076 2025-06-10,01:35:11.000,161,11073843,-795,0,1749519310,12667.52345696999,117.59563052999874,54366.114730320005 2025-06-10,01:35:12.000,161,11073837,-795,0,1749519311,12667.56387482999,117.5674340100013,54366.02389776 2025-06-10,01:35:13.000,161,11073862,-795,0,1749519312,12667.42241231999,117.54628662000323,54366.10075608 2025-06-10,01:35:14.000,161,11073877,-795,0,1749519313,12667.53019328,117.55333575000259,54366.184601520006 2025-06-10,01:35:15.000,161,11073846,-795,0,1749519314,12667.59082007,117.52513922999788,54366.31036968 2025-06-10,01:35:16.000,161,11073858,-795,0,1749519315,12667.611029,117.51809009999852,54366.22652424001 2025-06-10,01:35:17.000,161,11073812,-795,0,1749519316,12667.557138519995,117.51809009999852,54366.02389776 2025-06-10,01:35:18.000,161,11073810,-795,0,1749519317,12667.55040221,117.42645140999957,54365.77236144001 2025-06-10,01:35:19.000,161,11073815,-795,0,1749519318,12667.46956649,117.41235315000085,54365.7583872 2025-06-10,01:35:20.000,161,11073828,-795,0,1749519319,12667.54366589999,117.3559601099987,54365.877168240004 2025-06-10,01:35:21.000,161,11073852,-795,0,1749519320,12667.50998435,117.29251794000447,54365.9330652 2025-06-10,01:35:22.000,161,11073848,-795,0,1749519321,12667.44262124999,117.28546880999784,54366.03088488 2025-06-10,01:35:23.000,161,11073854,-795,0,1749519322,12667.42241231999,117.24317403000168,54366.016910640006 2025-06-10,01:35:24.000,161,11073856,-795,0,1749519323,12667.46283017999,117.24317403000168,54365.947039440005 2025-06-10,01:35:25.000,161,11073785,-795,0,1749519324,12667.449357559999,117.20087924999825,54366.05184624 2025-06-10,01:35:26.000,161,11073860,-795,0,1749519325,12667.429148629999,117.22907577000296,54365.688516 2025-06-10,01:35:27.000,161,11073868,-795,0,1749519326,12667.375258149994,117.2220266400036,54365.77236144001 2025-06-10,01:35:28.000,161,11073872,-795,0,1749519327,12667.280949809989,117.27841967999848,54365.53479936001 2025-06-10,01:35:29.000,161,11073888,-795,0,1749519328,12667.247268259998,117.29251794000447,54365.611657680005 2025-06-10,01:35:30.000,161,11073847,-795,0,1749519329,12667.287686119998,117.32776359000127,54365.709477360004 2025-06-10,01:35:31.000,161,11073830,-795,0,1749519330,12667.348312909999,117.36300923999806,54365.87018112001 2025-06-10,01:35:32.000,161,11073854,-795,0,1749519331,12667.381994459989,117.42645140999957,54365.779348560005 2025-06-10,01:35:33.000,161,11073804,-795,0,1749519332,12667.193377779993,117.5039918399998,54365.492876640004 2025-06-10,01:35:34.000,161,11073919,-795,0,1749519333,12667.307895049998,117.5674340100013,54365.52781224 2025-06-10,01:35:35.000,161,11073820,-795,0,1749519334,12667.233795639993,117.65907270000025,54365.4789024 2025-06-10,01:35:36.000,161,11073866,-795,0,1749519335,12667.280949809989,117.7507113899992,54365.47191528 2025-06-10,01:35:37.000,161,11073874,-795,0,1749519336,12667.186641469998,117.77890791000391,54365.25531456 2025-06-10,01:35:38.000,161,11073874,-795,0,1749519337,12667.186641469998,117.8141535600007,54365.42999256 2025-06-10,01:35:39.000,161,11073820,-795,0,1749519338,12667.152959919993,117.8141535600007,54365.63261904001 2025-06-10,01:35:40.000,161,11073854,-795,0,1749519339,12667.173168849993,117.84939921000478,54365.76537432 2025-06-10,01:35:41.000,161,11073788,-795,0,1749519340,12667.159696229988,117.91989050999837,54365.681528880006 2025-06-10,01:35:42.000,161,11073855,-795,0,1749519341,12667.146223609998,117.89169399000093,54365.541786480004 2025-06-10,01:35:43.000,161,11073838,-795,0,1749519342,12667.004761099997,117.89874312000029,54365.206404720004 2025-06-10,01:35:44.000,161,11073868,-795,0,1749519343,12667.018233720002,117.90579224999965,54365.28326304 2025-06-10,01:35:45.000,161,11073870,-795,0,1749519344,12667.045178959997,117.91284137999901,54365.28326304 2025-06-10,01:35:46.000,161,11073827,-795,0,1749519345,12667.126014679998,117.8634974700035,54365.42300544 2025-06-10,01:35:47.000,161,11073896,-795,0,1749519346,12667.065387889998,117.85644834000414,54365.660567520004 2025-06-10,01:35:48.000,161,11073839,-795,0,1749519347,12667.045178959997,117.8634974700035,54365.6186448 2025-06-10,01:35:49.000,161,11073836,-795,0,1749519348,12667.004761099997,117.88464486000157,54365.31819864001 2025-06-10,01:35:50.000,161,11073828,-795,0,1749519349,12667.004761099997,117.90579224999965,54365.492876640004 2025-06-10,01:35:51.000,161,11073796,-795,0,1749519350,12666.977815860002,117.87054660000285,54365.25531456 2025-06-10,01:35:52.000,161,11073838,-795,0,1749519351,12667.072124199993,117.84939921000478,54365.24832744001 2025-06-10,01:35:53.000,161,11073865,-795,0,1749519352,12666.923925379997,117.84939921000478,54365.12954640001 2025-06-10,01:35:54.000,161,11073877,-795,0,1749519353,12667.078860510002,117.84939921000478,54365.2343532 2025-06-10,01:35:55.000,161,11073853,-795,0,1749519354,12667.119278370003,117.84939921000478,54365.35313424 2025-06-10,01:35:56.000,161,11073867,-795,0,1749519355,12667.105805749998,117.84939921000478,54365.513838000006 2025-06-10,01:35:57.000,161,11073789,-795,0,1749519356,12667.085596819998,117.85644834000414,54365.45794104 2025-06-10,01:35:58.000,161,11073838,-795,0,1749519357,12667.045178959997,117.84235007999814,54365.36710848001 2025-06-10,01:35:59.000,161,11073794,-795,0,1749519358,12667.058651580002,117.82825181999942,54365.29025016 2025-06-10,01:36:00.000,161,11073825,-795,0,1749519359,12667.051915269993,117.80005530000199,54365.29723728001 2025-06-10,01:36:01.000,161,11073861,-795,0,1749519360,12667.085596819998,117.82120269000006,54365.26230168 2025-06-10,01:36:02.000,161,11073864,-795,0,1749519361,12667.058651580002,117.78595704000327,54365.206404720004 2025-06-10,01:36:03.000,161,11073855,-795,0,1749519362,12667.085596819998,117.82120269000006,54365.18544336 2025-06-10,01:36:04.000,161,11073910,-795,0,1749519363,12667.024970029997,117.78595704000327,54365.4090312 2025-06-10,01:36:05.000,161,11073836,-795,0,1749519364,12666.977815860002,117.79300617000263,54365.38108272 2025-06-10,01:36:06.000,161,11073867,-795,0,1749519365,12666.977815860002,117.74366225999984,54365.36012136 2025-06-10,01:36:07.000,161,11073868,-795,0,1749519366,12666.971079549992,117.78595704000327,54365.35313424 2025-06-10,01:36:08.000,161,11073848,-795,0,1749519367,12666.910452759992,117.80710443000135,54365.03172672001 2025-06-10,01:36:09.000,161,11073824,-795,0,1749519368,12666.870034899992,117.82120269000006,54365.07364944 2025-06-10,01:36:10.000,161,11073825,-795,0,1749519369,12666.930661689992,117.80005530000199,54365.2343532 2025-06-10,01:36:11.000,161,11073856,-795,0,1749519370,12666.876771210002,117.80710443000135,54365.178456240006 2025-06-10,01:36:12.000,161,11073864,-795,0,1749519371,12666.896980140002,117.8141535600007,54365.2343532 2025-06-10,01:36:13.000,161,11073811,-795,0,1749519372,12666.715099770001,117.87054660000285,54365.108585040005 2025-06-10,01:36:14.000,161,11073858,-795,0,1749519373,12666.762253939996,117.83530094999878,54365.22037896001 2025-06-10,01:36:15.000,161,11073830,-795,0,1749519374,12666.728572389991,117.84939921000478,54365.18544336 2025-06-10,01:36:16.000,161,11073853,-795,0,1749519375,12666.742045009996,117.90579224999965,54365.178456240006 2025-06-10,01:36:17.000,161,11073828,-795,0,1749519376,12666.69489084,117.93398877000436,54364.90595856 2025-06-10,01:36:18.000,161,11073835,-795,0,1749519377,12666.627527739991,117.92693963999773,54364.85704872 2025-06-10,01:36:19.000,161,11073847,-795,0,1749519378,12666.59384619,117.99038180999923,54364.75922904 2025-06-10,01:36:20.000,161,11073805,-795,0,1749519379,12666.61405512,117.9974309399986,54364.96185552001 2025-06-10,01:36:21.000,161,11073781,-795,0,1749519380,12666.539955709995,118.04677485000138,54365.108585040005 2025-06-10,01:36:22.000,161,11073853,-795,0,1749519381,12666.539955709995,118.01152920000459,54364.94788128 2025-06-10,01:36:23.000,161,11073840,-795,0,1749519382,12666.46585629999,118.00448006999795,54364.80813888 2025-06-10,01:36:24.000,161,11073833,-795,0,1749519383,12666.49280154,118.03972572000202,54364.91294568001 2025-06-10,01:36:25.000,161,11073826,-795,0,1749519384,12666.54669201999,118.11021702000289,54364.703332080004 2025-06-10,01:36:26.000,161,11073842,-795,0,1749519385,12666.60731880999,118.06792223999946,54364.8500616 2025-06-10,01:36:27.000,161,11073870,-795,0,1749519386,12666.58710987999,118.11726615000225,54364.75224192 2025-06-10,01:36:28.000,161,11073853,-795,0,1749519387,12666.647736669991,118.11726615000225,54364.82910024 2025-06-10,01:36:29.000,161,11073805,-795,0,1749519388,12666.59384619,118.10316789000353,54364.82910024 2025-06-10,01:36:30.000,161,11073836,-795,0,1749519389,12666.67468191,118.11021702000289,54364.94788128 2025-06-10,01:36:31.000,161,11073873,-795,0,1749519390,12666.627527739991,118.1595609299984,54364.989804000004 2025-06-10,01:36:32.000,161,11073815,-795,0,1749519391,12666.661209289996,118.12431528000161,54364.94788128 2025-06-10,01:36:33.000,161,11073895,-795,0,1749519392,12666.539955709995,118.1595609299984,54364.59852528001 2025-06-10,01:36:34.000,161,11073865,-795,0,1749519393,12666.560164639995,118.2089048400012,54364.52166696 2025-06-10,01:36:35.000,161,11073847,-795,0,1749519394,12666.57363726,118.24415048999799,54364.61948664 2025-06-10,01:36:36.000,161,11073797,-795,0,1749519395,12666.667945599991,118.24415048999799,54364.703332080004 2025-06-10,01:36:37.000,161,11073792,-795,0,1749519396,12666.667945599991,118.27939614000206,54364.68237072 2025-06-10,01:36:38.000,161,11073847,-755,0,1749519397,12666.54669201999,118.32169091999822,54364.7103192 2025-06-10,01:36:39.000,161,11073872,-795,0,1749519398,12666.46585629999,118.29349440000078,54364.675383600006 2025-06-10,01:36:40.000,161,11073853,-795,0,1749519399,12666.40522950999,118.29349440000078,54364.89897144 2025-06-10,01:36:41.000,161,11073860,-795,0,1749519400,12666.539955709995,118.34283831000357,54364.96185552001 2025-06-10,01:36:42.000,161,11073848,-795,0,1749519401,12666.539955709995,118.33578918000421,54364.81512600001 2025-06-10,01:36:43.000,161,11073856,-795,0,1749519402,12666.459119989995,118.35693657000229,54364.773203280005 2025-06-10,01:36:44.000,161,11073851,-795,0,1749519403,12666.43217475,118.34283831000357,54364.79416464001 2025-06-10,01:36:45.000,161,11073860,-795,0,1749519404,12666.36481164999,118.37103483000101,54364.81512600001 2025-06-10,01:36:46.000,161,11073805,-795,0,1749519405,12666.3311301,118.3075926599995,54364.91294568001 2025-06-10,01:36:47.000,161,11073834,-795,0,1749519406,12666.3311301,118.32874005000485,54365.00377824001 2025-06-10,01:36:48.000,161,11073875,-795,0,1749519407,12666.277239619994,118.34283831000357,54365.01775248 2025-06-10,01:36:49.000,161,11073843,-795,0,1749519408,12666.155986039994,118.36398570000165,54364.91294568001 2025-06-10,01:36:50.000,161,11073869,-795,0,1749519409,12666.162722349989,118.39218221999909,54364.86403584001 2025-06-10,01:36:51.000,161,11073860,-795,0,1749519410,12666.20314020999,118.4203787400038,54364.87801008 2025-06-10,01:36:52.000,161,11073839,-795,0,1749519411,12666.22334913999,118.41332961000444,54364.94788128 2025-06-10,01:36:53.000,161,11073824,-795,0,1749519412,12666.108831869999,118.4556243900006,54364.69634496001 2025-06-10,01:36:54.000,161,11073863,-795,0,1749519413,12666.075150319994,118.39218221999909,54364.78717752 2025-06-10,01:36:55.000,161,11073795,-795,0,1749519414,12666.021259839988,118.42742787000316,54364.91294568001 2025-06-10,01:36:56.000,161,11073844,-795,0,1749519415,12666.095359249994,118.39218221999909,54364.98281688001 2025-06-10,01:36:57.000,161,11073871,-795,0,1749519416,12666.048205079998,118.4556243900006,54364.96884264 2025-06-10,01:36:58.000,161,11073864,-795,0,1749519417,12666.007787219998,118.4203787400038,54364.83608736001 2025-06-10,01:36:59.000,161,11073866,-795,0,1749519418,12666.034732459993,118.4203787400038,54364.68935784 2025-06-10,01:37:00.000,161,11073840,-795,0,1749519419,12666.041468769989,118.39923134999844,54364.88499720001 2025-06-10,01:37:01.000,161,11073776,-795,0,1749519420,12666.001050909988,118.41332961000444,54364.80115176 2025-06-10,01:37:02.000,161,11073835,-795,0,1749519421,12666.054941389993,118.34988744000293,54364.73128056 2025-06-10,01:37:03.000,161,11073856,-795,0,1749519422,12665.926951499998,118.34283831000357,54364.73826768 2025-06-10,01:37:04.000,161,11073825,-795,0,1749519423,12665.967369359998,118.34283831000357,54364.80115176 2025-06-10,01:37:05.000,161,11073842,-795,0,1749519424,12665.926951499998,118.36398570000165,54364.88499720001 2025-06-10,01:37:06.000,161,11073856,-795,0,1749519425,12666.014523529993,118.32169091999822,54364.96884264 2025-06-10,01:37:07.000,161,11073888,-795,0,1749519426,12665.953896739993,118.34283831000357,54364.82910024 2025-06-10,01:37:08.000,161,11073885,-795,0,1749519427,12665.839379470002,118.37808396000037,54364.52166696 2025-06-10,01:37:09.000,161,11073752,-795,0,1749519428,12665.846115779997,118.35693657000229,54364.62647376001 2025-06-10,01:37:10.000,161,11073791,-795,0,1749519429,12665.859588400002,118.37103483000101,54364.63346088 2025-06-10,01:37:11.000,161,11073827,-795,0,1749519430,12665.765280059997,118.36398570000165,54364.507692720006 2025-06-10,01:37:12.000,161,11073861,-795,0,1749519431,12665.832643159993,118.33578918000421,54364.86403584001 2025-06-10,01:37:13.000,161,11073842,-795,0,1749519432,12665.697916960002,118.33578918000421,54364.66140936 2025-06-10,01:37:14.000,161,11073853,-795,0,1749519433,12665.772016369992,118.36398570000165,54364.83608736001 2025-06-10,01:37:15.000,161,11073855,-795,0,1749519434,12665.819170540002,118.39218221999909,54364.89897144 2025-06-10,01:37:16.000,161,11073861,-795,0,1749519435,12665.839379470002,118.4203787400038,54364.64743512001 2025-06-10,01:37:17.000,161,11073820,-795,0,1749519436,12665.765280059997,118.44857526000123,54364.68237072 2025-06-10,01:37:18.000,161,11073855,-795,0,1749519437,12665.697916960002,118.39218221999909,54364.46577 2025-06-10,01:37:19.000,161,11073864,-795,0,1749519438,12665.657499100002,118.37808396000037,54364.57756392001 2025-06-10,01:37:20.000,161,11073880,-795,0,1749519439,12665.644026479997,118.32874005000485,54364.8500616 2025-06-10,01:37:21.000,161,11073863,-795,0,1749519440,12665.617081240001,118.34283831000357,54364.88499720001 2025-06-10,01:37:22.000,161,11073846,-795,0,1749519441,12665.590135999992,118.3075926599995,54364.871022960004 2025-06-10,01:37:23.000,161,11073840,-795,0,1749519442,12665.569927069992,118.32169091999822,54364.90595856 2025-06-10,01:37:24.000,161,11073835,-795,0,1749519443,12665.516036590001,118.26529788000335,54364.62647376001 2025-06-10,01:37:25.000,161,11073813,-795,0,1749519444,12665.41499194,118.27939614000206,54364.57756392001 2025-06-10,01:37:26.000,161,11073857,-795,0,1749519445,12665.428464559991,118.2089048400012,54364.640448 2025-06-10,01:37:27.000,161,11073788,-795,0,1749519446,12665.31394729,118.25824875000399,54364.61948664 2025-06-10,01:37:28.000,161,11073851,-795,0,1749519447,12665.34762883999,118.25119962000463,54364.843074480006 2025-06-10,01:37:29.000,161,11073861,-795,0,1749519448,12665.239847879995,118.26529788000335,54364.98281688001 2025-06-10,01:37:30.000,161,11073888,-795,0,1749519449,12665.13206692,118.23710135999863,54364.75224192 2025-06-10,01:37:31.000,161,11073866,-795,0,1749519450,12665.118594299995,118.31464178999886,54364.83608736001 2025-06-10,01:37:32.000,161,11073829,-795,0,1749519451,12665.11185799,118.31464178999886,54364.93390704001 2025-06-10,01:37:33.000,161,11073813,-795,0,1749519452,12664.876087139994,118.37808396000037,54364.43083440001 2025-06-10,01:37:34.000,161,11073845,-795,0,1749519453,12664.943450239989,118.39923134999844,54364.61249952 2025-06-10,01:37:35.000,161,11073835,-795,0,1749519454,12664.862614519989,118.46972264999931,54364.62647376001 2025-06-10,01:37:36.000,161,11073849,-795,0,1749519455,12664.943450239989,118.4062804799978,54364.73826768 2025-06-10,01:37:37.000,161,11073836,-795,0,1749519456,12664.828932969998,118.43447700000252,54364.81512600001 2025-06-10,01:37:38.000,161,11073850,-795,0,1749519457,12664.896296069994,118.4203787400038,54364.91294568001 2025-06-10,01:37:39.000,161,11073846,-795,0,1749519458,12664.768306179998,118.39218221999909,54364.9199328 2025-06-10,01:37:40.000,161,11073835,-795,0,1749519459,12664.869350829998,118.38513308999973,54364.94788128 2025-06-10,01:37:41.000,161,11073848,-795,0,1749519460,12664.889559759999,118.36398570000165,54364.75224192 2025-06-10,01:37:42.000,161,11073862,-795,0,1749519461,12664.869350829998,118.3075926599995,54364.56358968 2025-06-10,01:37:43.000,161,11073874,-795,0,1749519462,12664.815460349993,118.27939614000206,54364.535641200004 2025-06-10,01:37:44.000,161,11073884,-795,0,1749519463,12664.889559759999,118.24415048999799,54364.52865408001 2025-06-10,01:37:45.000,161,11073853,-795,0,1749519464,12664.822196659989,118.23710135999863,54364.78717752 2025-06-10,01:37:46.000,161,11073865,-795,0,1749519465,12664.923241309989,118.22300309999991,54364.88499720001 2025-06-10,01:37:47.000,161,11073886,-795,0,1749519466,12664.869350829998,118.21595397000056,54364.89897144 2025-06-10,01:37:48.000,161,11073864,-795,0,1749519467,12664.903032379989,118.16661005999777,54364.82910024 2025-06-10,01:37:49.000,161,11073820,-795,0,1749519468,12664.788515109998,118.11021702000289,54364.486731360004 2025-06-10,01:37:50.000,161,11073788,-795,0,1749519469,12664.828932969998,118.06792223999946,54364.50070560001 2025-06-10,01:37:51.000,161,11073845,-795,0,1749519470,12664.721152009988,118.01857833000395,54364.47275712 2025-06-10,01:37:52.000,161,11073834,-795,0,1749519471,12664.727888319998,117.97628355000052,54364.50070560001 2025-06-10,01:37:54.000,161,11073820,-795,0,1749519473,12664.559480570002,117.87759573000221,54364.57756392001 2025-06-10,01:37:55.000,161,11073832,-795,0,1749519474,12664.673997839993,117.85644834000414,54364.73128056 2025-06-10,01:37:56.000,161,11073878,-795,0,1749519475,12664.721152009988,117.75776051999856,54364.79416464001 2025-06-10,01:37:57.000,161,11073809,-795,0,1749519476,12664.653788909993,117.73661313000048,54364.68935784 2025-06-10,01:37:58.000,161,11073873,-795,0,1749519477,12664.667261529998,117.69431835000432,54364.45179576 2025-06-10,01:37:59.000,161,11073856,-795,0,1749519478,12664.539271640002,117.65202357000089,54364.38192456001 2025-06-10,01:38:00.000,161,11073845,-795,0,1749519479,12664.519062710002,117.64497444000153,54364.36096320001 2025-06-10,01:38:01.000,161,11073867,-795,0,1749519480,12664.586425809997,117.63087618000282,54364.47275712 2025-06-10,01:38:02.000,161,11073861,-795,0,1749519481,12664.579689500002,117.57448314000067,54364.73826768 2025-06-10,01:38:03.000,161,11073854,-795,0,1749519482,12664.532535329992,117.57448314000067,54364.73826768 2025-06-10,01:38:04.000,161,11073858,-795,0,1749519483,12664.465172229997,117.55333575000259,54364.61249952 2025-06-10,01:38:05.000,161,11073838,-795,0,1749519484,12664.458435920002,117.57448314000067,54364.703332080004 2025-06-10,01:38:06.000,161,11073848,-795,0,1749519485,12664.451699609992,117.5674340100013,54364.340001840006 2025-06-10,01:38:07.000,161,11073796,-795,0,1749519486,12664.431490679992,117.5674340100013,54364.43083440001 2025-06-10,01:38:08.000,161,11073873,-795,0,1749519487,12664.451699609992,117.58153227000003,54364.52865408001 2025-06-10,01:38:09.000,161,11073871,-795,0,1749519488,12664.404545439997,117.58858139999938,54364.535641200004 2025-06-10,01:38:10.000,161,11073864,-795,0,1749519489,12664.384336509997,117.54628662000323,54364.69634496001 2025-06-10,01:38:11.000,161,11073869,-795,0,1749519490,12664.370863889992,117.47579532000236,54364.7103192 2025-06-10,01:38:12.000,161,11073866,-795,0,1749519491,12664.384336509997,117.5039918399998,54364.80115176 2025-06-10,01:38:13.000,161,11073779,-795,0,1749519492,12664.357391270001,117.48284445000172,54364.73826768 2025-06-10,01:38:14.000,161,11073858,-795,0,1749519493,12664.276555550001,117.49694271000044,54364.26314352001 2025-06-10,01:38:15.000,161,11073846,-795,0,1749519494,12664.404545439997,117.46169706000364,54364.340001840006 2025-06-10,01:38:16.000,161,11073838,-795,0,1749519495,12664.512326399992,117.468746190003,54364.27711776 2025-06-10,01:38:17.000,161,11073861,-795,0,1749519496,12664.492117469992,117.58153227000003,54364.34698896 2025-06-10,01:38:18.000,161,11073834,-795,0,1749519497,12664.438226990002,117.72956400000112,54364.3958988 2025-06-10,01:38:19.000,161,11073859,-795,0,1749519498,12664.296764480001,117.69431835000432,54364.640448 2025-06-10,01:38:20.000,161,11073801,-795,0,1749519499,12664.222665069996,117.60972879000474,54364.61249952 2025-06-10,01:38:21.000,161,11073780,-795,0,1749519500,12664.222665069996,117.5039918399998,54364.71730632001 2025-06-10,01:38:22.000,161,11073884,-795,0,1749519501,12664.242873999996,117.47579532000236,54364.675383600006 2025-06-10,01:38:23.000,161,11073864,-795,0,1749519502,12664.276555550001,117.468746190003,54364.535641200004 2025-06-10,01:38:24.000,161,11073852,-795,0,1749519503,12664.229401379991,117.48284445000172,54364.486731360004 2025-06-10,01:38:25.000,161,11073869,-795,0,1749519504,12664.19571983,117.44054966999829,54364.3958988 2025-06-10,01:38:26.000,161,11073871,-795,0,1749519505,12664.202456139996,117.44759879999765,54364.47974424001 2025-06-10,01:38:27.000,161,11073820,-795,0,1749519506,12664.290028169991,117.42645140999957,54364.7801904 2025-06-10,01:38:28.000,161,11073809,-795,0,1749519507,12664.310237099991,117.42645140999957,54364.83608736001 2025-06-10,01:38:29.000,161,11073867,-795,0,1749519508,12664.269819239991,117.4053040200015,54364.83608736001 2025-06-10,01:38:30.000,161,11073902,-795,0,1749519509,12664.229401379991,117.38415663000342,54364.61948664 2025-06-10,01:38:31.000,161,11073875,-795,0,1749519510,12664.249610309991,117.41940228000021,54364.59153816 2025-06-10,01:38:32.000,161,11073844,-795,0,1749519511,12664.290028169991,117.41940228000021,54364.54961544001 2025-06-10,01:38:33.000,161,11073860,-795,0,1749519512,12664.310237099991,117.37710750000406,54364.5705768 2025-06-10,01:38:34.000,161,11073859,-795,0,1749519513,12664.229401379991,117.39825489000214,54364.45878288001 2025-06-10,01:38:35.000,161,11073835,-795,0,1749519514,12664.229401379991,117.3700583700047,54364.56358968 2025-06-10,01:38:36.000,161,11073852,-795,0,1749519515,12664.249610309991,117.29956707000383,54364.81512600001 2025-06-10,01:38:37.000,161,11073837,-795,0,1749519516,12664.14856565999,117.23612490000232,54364.724293440006 2025-06-10,01:38:38.000,161,11073852,-795,0,1749519517,12664.14856565999,117.24317403000168,54364.74525480001 2025-06-10,01:38:39.000,161,11073871,-795,0,1749519518,12664.081202559995,117.17268273000082,54364.54262832 2025-06-10,01:38:40.000,161,11073841,-795,0,1749519519,12664.00710314999,117.15153534000274,54364.26314352001 2025-06-10,01:38:41.000,161,11073817,-795,0,1749519520,12664.040784699995,117.11628968999867,54364.319040480004 2025-06-10,01:38:42.000,161,11073822,-795,0,1749519521,12664.11488411,117.16563360000146,54364.56358968 2025-06-10,01:38:43.000,161,11073847,-795,0,1749519522,12664.05425732,117.11628968999867,54364.486731360004 2025-06-10,01:38:44.000,161,11073796,-795,0,1749519523,12663.96668528999,117.03874925999844,54364.56358968 2025-06-10,01:38:45.000,161,11073794,-795,0,1749519524,12663.91279481,117.03170012999908,54364.64743512001 2025-06-10,01:38:46.000,161,11073814,-795,0,1749519525,12663.939740049995,117.00350361000164,54364.59153816 2025-06-10,01:38:47.000,161,11073849,-795,0,1749519526,12663.879113259994,117.00350361000164,54364.54262832 2025-06-10,01:38:48.000,161,11073815,-795,0,1749519527,12663.91279481,117.010552740001,54364.49371848 2025-06-10,01:38:49.000,161,11073856,-795,0,1749519528,12663.798277539994,116.99645448000228,54364.34698896 2025-06-10,01:38:50.000,161,11073817,-795,0,1749519529,12663.811750159999,117.010552740001,54364.40987304001 2025-06-10,01:38:51.000,161,11073835,-795,0,1749519530,12663.82522277999,117.010552740001,54364.47275712 2025-06-10,01:38:52.000,161,11073850,-795,0,1749519531,12663.838695399994,117.010552740001,54364.49371848 2025-06-10,01:38:53.000,161,11073817,-795,0,1749519532,12663.76459598999,116.97530709000421,54364.64743512001 2025-06-10,01:38:54.000,161,11073823,-795,0,1749519533,12663.724178129989,116.96825796000485,54364.44480864 2025-06-10,01:38:55.000,161,11073861,-795,0,1749519534,12663.710705509999,116.96825796000485,54364.54961544001 2025-06-10,01:38:56.000,161,11073819,-795,0,1749519535,12663.690496579999,116.98235622000357,54364.437821520005 2025-06-10,01:38:57.000,161,11073822,-795,0,1749519536,12663.670287649998,116.96825796000485,54364.2561564 2025-06-10,01:38:58.000,161,11073832,-795,0,1749519537,12663.730914439999,116.96120882999821,54364.388911680006 2025-06-10,01:38:59.000,161,11073856,-795,0,1749519538,12663.751123369999,116.97530709000421,54364.437821520005 2025-06-10,01:39:00.000,161,11073863,-795,0,1749519539,12663.710705509999,116.98235622000357,54364.40987304001 2025-06-10,01:39:01.000,161,11073828,-795,0,1749519540,12663.609660859998,116.92596318000142,54364.45878288001 2025-06-10,01:39:02.000,161,11073854,-795,0,1749519541,12663.623133479989,116.94006144000014,54364.46577 2025-06-10,01:39:03.000,161,11073804,-795,0,1749519542,12663.589451929998,116.94006144000014,54364.556602560006 2025-06-10,01:39:04.000,161,11073847,-795,0,1749519543,12663.549034069998,116.94006144000014,54364.437821520005 2025-06-10,01:39:05.000,161,11073873,-795,0,1749519544,12663.535561449993,116.89071753000462,54364.14436248001 2025-06-10,01:39:06.000,161,11073832,-795,0,1749519545,12663.569242999998,116.95415969999885,54364.17929808 2025-06-10,01:39:07.000,161,11073819,-795,0,1749519546,12663.616397169993,116.89776666000398,54364.27711776 2025-06-10,01:39:08.000,161,11073814,-795,0,1749519547,12663.609660859998,116.89776666000398,54364.24218216001 2025-06-10,01:39:09.000,161,11073841,-795,0,1749519548,12663.562506689988,116.84842275000119,54364.20724656 2025-06-10,01:39:10.000,161,11073883,-795,0,1749519549,12663.461462040003,116.82022623000375,54364.17929808 2025-06-10,01:39:11.000,161,11073825,-795,0,1749519550,12663.488407279998,116.75678406000225,54364.22820792 2025-06-10,01:39:12.000,161,11073864,-795,0,1749519551,12663.522088829988,116.7990788399984,54364.29807912 2025-06-10,01:39:13.000,161,11073816,-795,0,1749519552,12663.474934659993,116.82727536000311,54364.367950320004 2025-06-10,01:39:14.000,161,11073849,-795,0,1749519553,12663.387362629997,116.82727536000311,54364.03955568 2025-06-10,01:39:15.000,161,11073859,-795,0,1749519554,12663.454725729993,116.80612796999776,54364.116414 2025-06-10,01:39:16.000,161,11073816,-795,0,1749519555,12663.488407279998,116.8131771000044,54364.172310960006 2025-06-10,01:39:17.000,161,11073839,-795,0,1749519556,12663.441253110002,116.7638331900016,54364.12340112001 2025-06-10,01:39:18.000,161,11073891,-795,0,1749519557,12663.387362629997,116.77793145000032,54364.33301472001 2025-06-10,01:39:19.000,161,11073850,-795,0,1749519558,12663.387362629997,116.72858754000481,54364.20724656 2025-06-10,01:39:20.000,161,11073835,-795,0,1749519559,12663.367153699997,116.73563667000417,54364.26314352001 2025-06-10,01:39:21.000,161,11073833,-795,0,1749519560,12663.414307869993,116.7003910200001,54364.388911680006 2025-06-10,01:39:22.000,161,11073871,-795,0,1749519561,12663.360417390002,116.69334189000074,54364.07449128001 2025-06-10,01:39:23.000,161,11073855,-795,0,1749519562,12663.454725729993,116.68629276000138,54364.21423368001 2025-06-10,01:39:24.000,161,11073842,-795,0,1749519563,12663.387362629997,116.72858754000481,54364.04654280001 2025-06-10,01:39:25.000,161,11073844,-795,0,1749519564,12663.414307869993,116.73563667000417,54364.06051704 2025-06-10,01:39:26.000,161,11073869,-795,0,1749519565,12663.427780489998,116.77793145000032,54364.27711776 2025-06-10,01:39:27.000,161,11073838,-795,0,1749519566,12663.427780489998,116.77793145000032,54364.37493744 2025-06-10,01:39:28.000,161,11073844,-795,0,1749519567,12663.394098939993,116.80612796999776,54364.42384728 2025-06-10,01:39:29.000,161,11073882,-795,0,1749519568,12663.319999530002,116.82727536000311,54364.30506624 2025-06-10,01:39:30.000,161,11073840,-795,0,1749519569,12663.326735839997,116.82727536000311,54364.15833672 2025-06-10,01:39:31.000,161,11073881,-795,0,1749519570,12663.319999530002,116.82727536000311,54364.221220800006 2025-06-10,01:39:32.000,161,11073857,-795,0,1749519571,12663.279581670002,116.86252100999991,54364.221220800006 2025-06-10,01:39:33.000,161,11073858,-795,0,1749519572,12663.192009639992,116.88366839999799,54364.14436248001 2025-06-10,01:39:34.000,161,11073820,-795,0,1749519573,12663.084228679996,116.9118649200027,54363.89981328 2025-06-10,01:39:35.000,161,11073883,-795,0,1749519574,12663.111173919991,116.9471105699995,54364.21423368001 2025-06-10,01:39:36.000,161,11073828,-795,0,1749519575,12663.097701300001,116.9471105699995,54364.20724656 2025-06-10,01:39:37.000,161,11073832,-795,0,1749519576,12663.111173919991,117.01760187000036,54364.28410488 2025-06-10,01:39:38.000,161,11073840,-795,0,1749519577,12663.104437609996,117.03170012999908,54364.36096320001 2025-06-10,01:39:39.000,161,11073792,-795,0,1749519578,12663.090964989991,117.03170012999908,54364.053529920006 2025-06-10,01:39:40.000,161,11073842,-795,0,1749519579,12663.043810819996,117.07399491000251,54363.96269736 2025-06-10,01:39:41.000,161,11073769,-795,0,1749519580,12662.93602986,117.10219142999995,54363.96968448 2025-06-10,01:39:42.000,161,11073826,-795,0,1749519581,12662.96971140999,117.09514230000059,54363.91378752 2025-06-10,01:39:43.000,161,11073816,-795,0,1749519582,12663.05728344,117.12333881999803,54364.151349600004 2025-06-10,01:39:44.000,161,11073826,-795,0,1749519583,12662.962975099996,117.14448621000338,54364.102439760005 2025-06-10,01:39:45.000,161,11073871,-795,0,1749519584,12662.99665665,117.15153534000274,54364.07449128001 2025-06-10,01:39:46.000,161,11073877,-795,0,1749519585,12662.983184029996,117.13038795000466,54364.15833672 2025-06-10,01:39:47.000,161,11073898,-795,0,1749519586,12663.064019749996,117.16563360000146,54364.13038824 2025-06-10,01:39:48.000,161,11073844,-795,0,1749519587,12663.050547129991,117.17973186000017,54363.97667160001 2025-06-10,01:39:49.000,161,11073851,-795,0,1749519588,12663.01686558,117.1585844700021,54363.94872312 2025-06-10,01:39:50.000,161,11073876,-795,0,1749519589,12662.895612,117.21497751000425,54363.71116104001 2025-06-10,01:39:51.000,161,11073855,-795,0,1749519590,12662.989920339991,117.13743708000402,54363.82994208001 2025-06-10,01:39:52.000,161,11073870,-795,0,1749519591,12662.95623879,117.08809317000123,54364.172310960006 2025-06-10,01:39:53.000,161,11073862,-795,0,1749519592,12662.95623879,117.0598966500038,54364.172310960006 2025-06-10,01:39:54.000,161,11073857,-795,0,1749519593,12662.922557239996,117.03874925999844,54364.07449128001 2025-06-10,01:39:55.000,161,11073855,-795,0,1749519594,12662.94950247999,116.99645448000228,54364.17929808 2025-06-10,01:39:56.000,161,11073897,-795,0,1749519595,12662.983184029996,116.96120882999821,54363.934748880005 2025-06-10,01:39:57.000,161,11073824,-795,0,1749519596,12662.95623879,116.93301231000078,54363.96968448 2025-06-10,01:39:58.000,161,11073806,-795,0,1749519597,12662.983184029996,116.9471105699995,54363.85090344 2025-06-10,01:39:59.000,161,11073853,-795,0,1749519598,12662.90908461999,116.98940535000293,54363.85789056001 2025-06-10,01:40:00.000,161,11073853,-795,0,1749519599,12662.91582093,116.95415969999885,54364.004620080006 2025-06-10,01:40:01.000,161,11073845,-795,0,1749519600,12662.895612,116.9471105699995,54364.116414 2025-06-10,01:40:02.000,161,11073846,-795,0,1749519601,12662.83498521,116.98235622000357,54363.885839040006 2025-06-10,01:40:03.000,161,11073900,-795,0,1749519602,12662.93602986,117.02465099999972,54364.172310960006 2025-06-10,01:40:04.000,161,11073854,-795,0,1749519603,12662.85519414,117.05284752000443,54363.78103224 2025-06-10,01:40:05.000,161,11073794,-795,0,1749519604,12662.85519414,117.09514230000059,54363.78103224 2025-06-10,01:40:06.000,161,11073813,-795,0,1749519605,12662.882139379995,117.03874925999844,54363.82295496 2025-06-10,01:40:07.000,161,11073869,-795,0,1749519606,12662.86866675999,117.10924055999931,54363.8718648 2025-06-10,01:40:08.000,161,11073864,-795,0,1749519607,12662.902348309995,117.13038795000466,54363.8718648 2025-06-10,01:40:09.000,161,11073886,-795,0,1749519608,12662.87540307,117.10219142999995,54363.96269736 2025-06-10,01:40:10.000,161,11073822,-795,0,1749519609,12662.882139379995,117.12333881999803,54364.004620080006 2025-06-10,01:40:11.000,161,11073851,-795,0,1749519610,12662.93602986,117.13743708000402,54364.13737536 2025-06-10,01:40:12.000,161,11073864,-795,0,1749519611,12662.942766169996,117.14448621000338,54364.0814784 2025-06-10,01:40:13.000,161,11073836,-795,0,1749519612,12662.92929354999,117.19383011999889,54363.718148160006 2025-06-10,01:40:14.000,161,11073868,-795,0,1749519613,12662.895612,117.28546880999784,54363.72513528 2025-06-10,01:40:15.000,161,11073875,-795,0,1749519614,12662.882139379995,117.34891097999935,54363.815967840004 2025-06-10,01:40:16.000,161,11073834,-795,0,1749519615,12662.91582093,117.3700583700047,54363.767058000005 2025-06-10,01:40:17.000,161,11073839,-795,0,1749519616,12662.93602986,117.43350053999893,54364.07449128001 2025-06-10,01:40:18.000,161,11073884,-795,0,1749519617,12662.93602986,117.468746190003,54364.13737536 2025-06-10,01:40:19.000,161,11073870,-795,0,1749519618,12662.902348309995,117.53218836000451,54364.14436248001 2025-06-10,01:40:20.000,161,11073848,-795,0,1749519619,12662.85519414,117.57448314000067,54364.08846552 2025-06-10,01:40:21.000,161,11073893,-795,0,1749519620,12662.902348309995,117.65202357000089,54363.85789056001 2025-06-10,01:40:22.000,161,11073866,-795,0,1749519621,12662.902348309995,117.7154657400024,54363.84391632 2025-06-10,01:40:23.000,161,11073899,-795,0,1749519622,12662.87540307,117.73661313000048,54363.82994208001 2025-06-10,01:40:24.000,161,11073856,-795,0,1749519623,12662.82824889999,117.82120269000006,54363.8019936 2025-06-10,01:40:25.000,161,11073866,-795,0,1749519624,12662.81477628,117.82120269000006,54363.75308376 2025-06-10,01:40:26.000,161,11073875,-795,0,1749519625,12662.85519414,117.80005530000199,54364.04654280001 2025-06-10,01:40:27.000,161,11073814,-795,0,1749519626,12662.88887568999,117.76480964999791,54364.151349600004 2025-06-10,01:40:28.000,161,11073870,-795,0,1749519627,12662.861930449995,117.74366225999984,54364.17929808 2025-06-10,01:40:29.000,161,11073824,-795,0,1749519628,12662.80803996999,117.69431835000432,54364.01859432 2025-06-10,01:40:30.000,161,11073833,-795,0,1749519629,12662.74741317999,117.72956400000112,54363.69019968001 2025-06-10,01:40:31.000,161,11073876,-795,0,1749519630,12662.77435842,117.70136748000368,54363.767058000005 2025-06-10,01:40:32.000,161,11073876,-795,0,1749519631,12662.84845782999,117.70841661000304,54363.78801936001 2025-06-10,01:40:33.000,161,11073849,-795,0,1749519632,12662.84845782999,117.73661313000048,54363.82994208001 2025-06-10,01:40:34.000,161,11073868,-795,0,1749519633,12662.801303659995,117.74366225999984,54363.941736 2025-06-10,01:40:35.000,161,11073842,-795,0,1749519634,12662.82824889999,117.73661313000048,54363.92776176001 2025-06-10,01:40:36.000,161,11073882,-795,0,1749519635,12662.83498521,117.8141535600007,54363.92776176001 2025-06-10,01:40:37.000,161,11073836,-795,0,1749519636,12662.821512589995,117.87759573000221,54363.864877680004 2025-06-10,01:40:38.000,161,11073834,-795,0,1749519637,12662.87540307,117.9621852900018,54363.529495920004 2025-06-10,01:40:39.000,161,11073841,-795,0,1749519638,12662.895612,117.89874312000029,54363.45263760001 2025-06-10,01:40:40.000,161,11073849,-795,0,1749519639,12662.902348309995,117.84235007999814,54363.53648304 2025-06-10,01:40:41.000,161,11073843,-795,0,1749519640,12662.882139379995,117.85644834000414,54363.648276960004 2025-06-10,01:40:42.000,161,11073841,-795,0,1749519641,12662.781094729995,117.88464486000157,54363.92077464 2025-06-10,01:40:43.000,161,11073823,-795,0,1749519642,12662.680050079995,117.91284137999901,54363.934748880005 2025-06-10,01:40:44.000,161,11073845,-795,0,1749519643,12662.74741317999,117.94103790000372,54363.89282616 2025-06-10,01:40:45.000,161,11073856,-795,0,1749519644,12662.78783103999,117.96923442000116,54363.89282616 2025-06-10,01:40:46.000,161,11073801,-795,0,1749519645,12662.82824889999,118.06792223999946,54363.78103224 2025-06-10,01:40:47.000,161,11073861,-795,0,1749519646,12662.841721519995,118.10316789000353,54363.76007088001 2025-06-10,01:40:48.000,161,11073853,-795,0,1749519647,12662.841721519995,118.13136441000097,54363.72513528 2025-06-10,01:40:49.000,161,11073835,-795,0,1749519648,12662.78783103999,118.23710135999863,54363.71116104001 2025-06-10,01:40:50.000,161,11073840,-795,0,1749519649,12662.77435842,118.26529788000335,54363.697186800004 2025-06-10,01:40:51.000,161,11073827,-795,0,1749519650,12662.81477628,118.32169091999822,54363.94872312 2025-06-10,01:40:52.000,161,11073860,-795,0,1749519651,12662.841721519995,118.37103483000101,54364.07449128001 2025-06-10,01:40:53.000,161,11073836,-795,0,1749519652,12662.78783103999,118.37103483000101,54364.01859432 2025-06-10,01:40:54.000,161,11073852,-795,0,1749519653,12662.700259009995,118.39923134999844,54363.84391632 2025-06-10,01:40:55.000,161,11073856,-795,0,1749519654,12662.71373163,118.44152613000188,54363.70417392 2025-06-10,01:40:56.000,161,11073849,-795,0,1749519655,12662.720467939995,118.44857526000123,54363.66225120001 2025-06-10,01:40:57.000,161,11073863,-795,0,1749519656,12662.72720424999,118.49087004000467,54363.76007088001 2025-06-10,01:40:58.000,161,11073812,-795,0,1749519657,12662.68678638999,118.48382090999803,54363.79500648 2025-06-10,01:40:59.000,161,11073861,-795,0,1749519658,12662.680050079995,118.46972264999931,54363.885839040006 2025-06-10,01:41:00.000,161,11073831,-795,0,1749519659,12662.65310484,118.5190665600021,54363.934748880005 2025-06-10,01:41:01.000,161,11073799,-795,0,1749519660,12662.67331377,118.52611569000146,54363.94872312 2025-06-10,01:41:02.000,161,11073836,-795,0,1749519661,12662.659841149994,118.57545960000425,54363.92776176001 2025-06-10,01:41:03.000,161,11073882,-795,0,1749519662,12662.61268698,118.64595089999784,54363.85090344 2025-06-10,01:41:04.000,161,11073869,-795,0,1749519663,12662.60595066999,118.68119655000191,54363.599367120005 2025-06-10,01:41:05.000,161,11073850,-795,0,1749519664,12662.572269119999,118.75168785000278,54363.56443152 2025-06-10,01:41:06.000,161,11073849,-795,0,1749519665,12662.552060189999,118.75873698000214,54363.59238000001 2025-06-10,01:41:07.000,161,11073845,-795,0,1749519666,12662.63289591,118.82217915000365,54363.7321224 2025-06-10,01:41:08.000,161,11073854,-795,0,1749519667,12662.552060189999,118.80808088999765,54363.91378752 2025-06-10,01:41:09.000,161,11073817,-795,0,1749519668,12662.511642329999,118.81513002000429,54363.85090344 2025-06-10,01:41:10.000,161,11073853,-795,0,1749519669,12662.424070299989,118.87152305999916,54363.74609664 2025-06-10,01:41:11.000,161,11073832,-795,0,1749519670,12662.464488159989,118.8644739299998,54363.76007088001 2025-06-10,01:41:12.000,161,11073841,-795,0,1749519671,12662.457751849994,118.85742480000044,54363.5574444 2025-06-10,01:41:13.000,161,11073851,-795,0,1749519672,12662.451015539998,118.87152305999916,54363.57141864001 2025-06-10,01:41:14.000,161,11073874,-795,0,1749519673,12662.383652439989,118.92086697000195,54363.44565048 2025-06-10,01:41:15.000,161,11073829,-795,0,1749519674,12662.417333989993,118.90676871000323,54363.52250880001 2025-06-10,01:41:16.000,161,11073849,-795,0,1749519675,12662.444279229989,118.94201436000003,54363.79500648 2025-06-10,01:41:17.000,161,11073805,-795,0,1749519676,12662.430806609998,118.95611261999875,54363.718148160006 2025-06-10,01:41:18.000,161,11073864,-795,0,1749519677,12662.417333989993,118.98430914000346,54363.64128984001 2025-06-10,01:41:19.000,161,11073853,-795,0,1749519678,12662.316289339993,119.01955479000026,54363.53648304 2025-06-10,01:41:20.000,161,11073857,-795,0,1749519679,12662.329761959998,119.06889870000305,54363.34084368 2025-06-10,01:41:21.000,161,11073864,-795,0,1749519680,12662.390388749998,119.14643913000327,54363.4875732 2025-06-10,01:41:22.000,161,11073817,-795,0,1749519681,12662.363443509988,119.17463565000071,54363.4875732 2025-06-10,01:41:23.000,161,11073837,-795,0,1749519682,12662.336498269993,119.24512695000158,54363.4875732 2025-06-10,01:41:24.000,161,11073823,-795,0,1749519683,12662.242189930002,119.26627433999965,54363.431676240005 2025-06-10,01:41:25.000,161,11073786,-795,0,1749519684,12662.255662549993,119.30151999000373,54363.61334136 2025-06-10,01:41:26.000,161,11073825,-795,0,1749519685,12662.221981000002,119.3720112900046,54363.60635424 2025-06-10,01:41:27.000,161,11073873,-795,0,1749519686,12662.228717309998,119.40020781000203,54363.718148160006 2025-06-10,01:41:28.000,161,11073896,-795,0,1749519687,12662.282607790003,119.47774824000226,54363.648276960004 2025-06-10,01:41:29.000,161,11073873,-795,0,1749519688,12662.154617899992,119.59053431999928,54363.312895200004 2025-06-10,01:41:30.000,161,11073856,-795,0,1749519689,12662.134408969992,119.604632579998,54363.31988232 2025-06-10,01:41:31.000,161,11073856,-795,0,1749519690,12662.168090519997,119.63282910000271,54363.45962472 2025-06-10,01:41:32.000,161,11073853,-795,0,1749519691,12662.107463729997,119.67512387999886,54363.431676240005 2025-06-10,01:41:33.000,161,11073808,-795,0,1749519692,12662.067045869997,119.7174186600023,54363.59238000001 2025-06-10,01:41:34.000,161,11073850,-795,0,1749519693,12661.932319669992,119.77381170000444,54363.44565048 2025-06-10,01:41:35.000,161,11073840,-795,0,1749519694,12661.945792289996,119.79495909000252,54363.5574444 2025-06-10,01:41:36.000,161,11073905,-795,0,1749519695,12661.885165499996,119.78790996000316,54363.54347016001 2025-06-10,01:41:37.000,161,11073843,-795,0,1749519696,12661.864956569996,119.85840126000403,54363.36879216 2025-06-10,01:41:38.000,161,11073886,-795,0,1749519697,12661.858220260001,119.87249952000275,54363.480586080004 2025-06-10,01:41:39.000,161,11073846,-795,0,1749519698,12661.784120849996,119.95708908000233,54363.43866336 2025-06-10,01:41:40.000,161,11073892,-795,0,1749519699,12661.73023036999,119.96413821000169,54363.32686944001 2025-06-10,01:41:41.000,161,11073800,-795,0,1749519700,12661.69654882,120.04872777000128,54363.41071488 2025-06-10,01:41:42.000,161,11073870,-795,0,1749519701,12661.62918571999,120.02053125000384,54363.63430272 2025-06-10,01:41:43.000,161,11073874,-795,0,1749519702,12661.58876785999,120.01348212000448,54363.599367120005 2025-06-10,01:41:44.000,161,11073855,-795,0,1749519703,12661.400151179994,120.04167864000192,54363.22206264 2025-06-10,01:41:45.000,161,11073849,-795,0,1749519704,12661.4136238,120.06987515999936,54363.417702 2025-06-10,01:41:46.000,161,11073877,-795,0,1749519705,12661.40688748999,120.06987515999936,54363.18712704001 2025-06-10,01:41:47.000,161,11073871,-795,0,1749519706,12661.42709641999,120.09102255000471,54363.30590808001 2025-06-10,01:41:48.000,161,11073869,-795,0,1749519707,12661.400151179994,120.08397341999807,54363.23603688001 2025-06-10,01:41:49.000,161,11073780,-795,0,1749519708,12661.218270809994,120.11216994000279,54362.98450056 2025-06-10,01:41:50.000,161,11073872,-795,0,1749519709,12661.198061879993,120.06282603,54363.263985360005 2025-06-10,01:41:51.000,161,11073818,-795,0,1749519710,12661.123962469988,120.04872777000128,54363.20808840001 2025-06-10,01:41:52.000,161,11073884,-795,0,1749519711,12661.123962469988,119.99938385999849,54363.28494672001 2025-06-10,01:41:53.000,161,11073870,-795,0,1749519712,12661.056599369993,120.05577690000064,54363.30590808001 2025-06-10,01:41:54.000,161,11073894,-795,0,1749519713,12660.935345789992,120.03462951000256,54362.91462936 2025-06-10,01:41:55.000,161,11073841,-795,0,1749519714,12660.921873170002,120.01348212000448,54362.977513440004 2025-06-10,01:41:56.000,161,11073859,-795,0,1749519715,12660.915136859992,119.98528559999977,54363.026423280004 2025-06-10,01:41:57.000,161,11073846,-795,0,1749519716,12660.827564829997,120.03462951000256,54362.94257784 2025-06-10,01:41:58.000,161,11073833,-795,0,1749519717,12660.773674349992,119.99938385999849,54363.096294480005 2025-06-10,01:41:59.000,161,11073870,-795,0,1749519718,12660.672629699991,120.03462951000256,54363.06135888 2025-06-10,01:42:00.000,161,11073853,-795,0,1749519719,12660.61873922,119.99938385999849,54362.998474800006 2025-06-10,01:42:01.000,161,11073901,-795,0,1749519720,12660.672629699991,120.09102255000471,54363.12424296 2025-06-10,01:42:02.000,161,11073867,-795,0,1749519721,12660.672629699991,120.09807168000407,54363.11026872 2025-06-10,01:42:03.000,161,11073846,-795,0,1749519722,12660.57832136,120.1615138499983,54362.91462936 2025-06-10,01:42:04.000,161,11073840,-795,0,1749519723,12660.53116718999,120.1615138499983,54362.83777104 2025-06-10,01:42:05.000,161,11073773,-795,0,1749519724,12660.47054039999,120.24610340999789,54362.809822560004 2025-06-10,01:42:06.000,161,11073804,-795,0,1749519725,12660.463804089995,120.28134906000196,54362.90065512001 2025-06-10,01:42:07.000,161,11073886,-795,0,1749519726,12660.39644099,120.2742999300026,54363.12424296 2025-06-10,01:42:08.000,161,11073841,-795,0,1749519727,12660.30886895999,120.29544732000068,54362.93559072 2025-06-10,01:42:09.000,161,11073814,-795,0,1749519728,12660.24824216999,120.3729877500009,54363.00546192 2025-06-10,01:42:10.000,161,11073842,-795,0,1749519729,12660.221296929994,120.40118426999834,54363.026423280004 2025-06-10,01:42:11.000,161,11073861,-795,0,1749519730,12660.25497848,120.42233166000369,54362.879693760005 2025-06-10,01:42:12.000,161,11073866,-795,0,1749519731,12660.20782430999,120.44347905000177,54362.78187408001 2025-06-10,01:42:13.000,161,11073825,-795,0,1749519732,12660.113515969999,120.38708600999962,54362.62815744 2025-06-10,01:42:14.000,161,11073837,-795,0,1749519733,12660.120252279994,120.2742999300026,54362.38360824 2025-06-10,01:42:15.000,161,11073865,-795,0,1749519734,12660.281923719995,120.36593862000154,54362.53732488001 2025-06-10,01:42:16.000,161,11073814,-795,0,1749519735,12660.241505859995,120.45757731000049,54362.72597712 2025-06-10,01:42:17.000,161,11073861,-795,0,1749519736,12660.039416559994,120.55626512999879,54362.760912720005 2025-06-10,01:42:18.000,161,11073887,-795,0,1749519737,12660.113515969999,120.55626512999879,54362.93559072 2025-06-10,01:42:19.000,161,11073894,-795,0,1749519738,12660.052889179999,120.64085468999838,54362.90764224 2025-06-10,01:42:20.000,161,11073877,-795,0,1749519739,12660.066361799989,120.68314947000181,54362.73995136 2025-06-10,01:42:21.000,161,11073785,-795,0,1749519740,12659.911426669998,120.69019860000117,54362.45347944 2025-06-10,01:42:22.000,161,11073768,-795,0,1749519741,12659.985526079989,120.71134598999924,54362.5792476 2025-06-10,01:42:23.000,161,11073852,-795,0,1749519742,12659.951844529998,120.76068990000203,54362.60020896 2025-06-10,01:42:24.000,161,11073853,-795,0,1749519743,12659.931635599998,120.8311812000029,54362.67706728 2025-06-10,01:42:25.000,161,11073852,-795,0,1749519744,12659.891217739998,120.84527946000162,54362.6491188 2025-06-10,01:42:26.000,161,11073872,-795,0,1749519745,12659.918162979993,120.85937772000034,54362.712002880005 2025-06-10,01:42:27.000,161,11073858,-795,0,1749519746,12659.864272499988,120.88052510999842,54362.67706728 2025-06-10,01:42:28.000,161,11073822,-795,0,1749519747,12659.958580839993,120.93691815000057,54362.55828624 2025-06-10,01:42:29.000,161,11073796,-795,0,1749519748,12659.904690359988,120.95806553999864,54362.53732488001 2025-06-10,01:42:30.000,161,11073839,-795,0,1749519749,12659.871008809998,120.95101640999928,54362.376621120005 2025-06-10,01:42:31.000,161,11073839,-795,0,1749519750,12659.817118329993,121.00036032000207,54362.41854384001 2025-06-10,01:42:32.000,161,11073831,-795,0,1749519751,12659.864272499988,121.00740945000143,54362.68405440001 2025-06-10,01:42:33.000,161,11073862,-795,0,1749519752,12659.769964159997,121.03560596999887,54362.760912720005 2025-06-10,01:42:34.000,161,11073824,-795,0,1749519753,12659.776700469993,121.03560596999887,54362.65610592001 2025-06-10,01:42:35.000,161,11073832,-795,0,1749519754,12659.783436780002,121.09199901000102,54362.73296424001 2025-06-10,01:42:36.000,161,11073846,-795,0,1749519755,12659.871008809998,121.08494988000166,54362.71899 2025-06-10,01:42:37.000,161,11073797,-795,0,1749519756,12659.844063570003,121.1131463999991,54362.55129912 2025-06-10,01:42:38.000,161,11073903,-795,0,1749519757,12659.830590949998,121.14839205000317,54362.53732488001 2025-06-10,01:42:39.000,161,11073878,-795,0,1749519758,12659.796909399993,121.14839205000317,54362.43251808 2025-06-10,01:42:40.000,161,11073819,-795,0,1749519759,12659.803645710002,121.19773595999868,54362.41155672 2025-06-10,01:42:41.000,161,11073850,-795,0,1749519760,12659.817118329993,121.24003074000211,54362.78187408001 2025-06-10,01:42:42.000,161,11073858,-795,0,1749519761,12659.918162979993,121.30347291000362,54362.858732400004 2025-06-10,01:42:43.000,161,11073859,-795,0,1749519762,12659.911426669998,121.33166943000106,54362.74693848 2025-06-10,01:42:44.000,161,11073855,-795,0,1749519763,12659.871008809998,121.36691507999785,54362.60020896 2025-06-10,01:42:45.000,161,11073842,-795,0,1749519764,12659.877745119993,121.41625899000064,54362.11111056001 2025-06-10,01:42:46.000,161,11073830,-795,0,1749519765,12659.931635599998,121.43740637999872,54362.22989160001 2025-06-10,01:42:47.000,161,11073809,-795,0,1749519766,12659.951844529998,121.46560290000343,54362.36264688 2025-06-10,01:42:48.000,161,11073847,-795,0,1749519767,12660.066361799989,121.49379942000087,54362.41155672 2025-06-10,01:42:49.000,161,11073878,-795,0,1749519768,12660.066361799989,121.51494680999895,54362.58623472001 2025-06-10,01:42:50.000,161,11073848,-795,0,1749519769,12660.12698858999,121.55724159000238,54362.607196079996 2025-06-10,01:42:51.000,161,11073865,-795,0,1749519770,12660.14719751999,121.55019246000302,54362.544312000005 2025-06-10,01:42:52.000,161,11073835,-795,0,1749519771,12660.201087999994,121.59248723999917,54362.642131680004 2025-06-10,01:42:53.000,161,11073844,-795,0,1749519772,12660.23476955,121.66297854000004,54362.61418320001 2025-06-10,01:42:54.000,161,11073888,-795,0,1749519773,12660.20782430999,121.70527332000347,54362.25085296001 2025-06-10,01:42:55.000,161,11073851,-795,0,1749519774,12660.25497848,121.75461722999898,54362.4045696 2025-06-10,01:42:56.000,161,11073817,-795,0,1749519775,12660.30886895999,121.80396114000177,54362.39059536 2025-06-10,01:42:57.000,161,11073853,-795,0,1749519776,12660.30886895999,121.88855070000136,54362.5093764 2025-06-10,01:42:58.000,161,11073849,-795,0,1749519777,12660.3358142,121.90264896000008,54362.73296424001 2025-06-10,01:42:59.000,161,11073856,-795,0,1749519778,12660.281923719995,121.96609113000159,54362.79584832 2025-06-10,01:43:00.000,161,11073879,-795,0,1749519779,12660.25497848,122.00838590999774,54362.642131680004 2025-06-10,01:43:01.000,161,11073819,-795,0,1749519780,12660.221296929994,122.00133677999838,54362.69802864 2025-06-10,01:43:02.000,161,11073844,-795,0,1749519781,12660.180879069994,122.08592633999797,54362.55129912 2025-06-10,01:43:03.000,161,11073860,-795,0,1749519782,12660.133724899999,122.07887720999861,54362.50238928 2025-06-10,01:43:04.000,161,11073845,-795,0,1749519783,12660.046152869989,122.1282211200014,54362.5093764 2025-06-10,01:43:05.000,161,11073878,-795,0,1749519784,12659.978789769993,122.1282211200014,54362.48841504001 2025-06-10,01:43:06.000,161,11073857,-795,0,1749519785,12659.972053459998,122.12117199000204,54362.71899 2025-06-10,01:43:07.000,161,11073804,-795,0,1749519786,12659.938371909993,122.10002460000396,54362.85174528001 2025-06-10,01:43:08.000,161,11073835,-795,0,1749519787,12659.817118329993,122.12117199000204,54362.56527336001 2025-06-10,01:43:09.000,161,11073836,-795,0,1749519788,12659.783436780002,122.10707373000332,54362.78187408001 2025-06-10,01:43:10.000,161,11073897,-795,0,1749519789,12659.736282609992,122.11412286000268,54362.544312000005 2025-06-10,01:43:11.000,161,11073841,-795,0,1749519790,12659.689128439997,122.1634667699982,54362.376621120005 2025-06-10,01:43:12.000,161,11073858,-795,0,1749519791,12659.615029029992,122.13527025000076,54362.28578856 2025-06-10,01:43:13.000,161,11073842,-795,0,1749519792,12659.500511760001,122.1282211200014,54362.34168552 2025-06-10,01:43:14.000,161,11073876,-795,0,1749519793,12659.412939729991,122.14936850999948,54362.327711280006 2025-06-10,01:43:15.000,161,11073868,-795,0,1749519794,12659.372521869991,122.10002460000396,54362.593221840005 2025-06-10,01:43:16.000,161,11073842,-795,0,1749519795,12659.37925818,122.10002460000396,54362.593221840005 2025-06-10,01:43:17.000,161,11073878,-795,0,1749519796,12659.305158769996,122.10707373000332,54362.593221840005 2025-06-10,01:43:18.000,161,11073834,-795,0,1749519797,12659.284949839996,122.07887720999861,54362.51636352001 2025-06-10,01:43:19.000,161,11073855,-795,0,1749519798,12659.204114119995,122.05068069000117,54362.22989160001 2025-06-10,01:43:20.000,161,11073834,-795,0,1749519799,12659.17716888,122.02248417000374,54362.11809768 2025-06-10,01:43:21.000,161,11073847,-795,0,1749519800,12659.204114119995,122.03658243000245,54362.2648272 2025-06-10,01:43:22.000,161,11073885,-795,0,1749519801,12659.23105935999,122.06477894999989,54362.31373704 2025-06-10,01:43:23.000,161,11073898,-795,0,1749519802,12659.23779567,122.03658243000245,54362.52335064 2025-06-10,01:43:24.000,161,11073837,-795,0,1749519803,12659.183905189995,122.10707373000332,54362.306749920004 2025-06-10,01:43:25.000,161,11073792,-795,0,1749519804,12659.23779567,122.1282211200014,54362.35565976 2025-06-10,01:43:26.000,161,11073890,-795,0,1749519805,12659.31189507999,122.10707373000332,54362.39758248001 2025-06-10,01:43:27.000,161,11073864,-795,0,1749519806,12659.352312939991,122.1634667699982,54362.17399464 2025-06-10,01:43:28.000,161,11073861,-795,0,1749519807,12659.372521869991,122.20576155000163,54362.208930240005 2025-06-10,01:43:29.000,161,11073860,-795,0,1749519808,12659.419676040001,122.2269089399997,54362.13207192001 2025-06-10,01:43:30.000,161,11073863,-795,0,1749519809,12659.487039139996,122.24805632999778,54362.160020400006 2025-06-10,01:43:31.000,161,11073817,-795,0,1749519810,12659.446621279996,122.30444936999993,54362.041239360005 2025-06-10,01:43:32.000,161,11073854,-795,0,1749519811,12659.641974270002,122.325596759998,54362.439505199996 2025-06-10,01:43:33.000,161,11073844,-795,0,1749519812,12659.682392130002,122.325596759998,54362.41854384001 2025-06-10,01:43:34.000,161,11073832,-795,0,1749519813,12659.662183200002,122.339695020004,54362.194956 2025-06-10,01:43:35.000,161,11073860,-795,0,1749519814,12659.803645710002,122.31149849999929,54362.22989160001 2025-06-10,01:43:36.000,161,11073838,-795,0,1749519815,12659.891217739998,122.38198980000016,54361.992329520006 2025-06-10,01:43:37.000,161,11073868,-795,0,1749519816,12660.019207629994,122.40313718999823,54362.0552136 2025-06-10,01:43:38.000,161,11073845,-795,0,1749519817,12660.113515969999,122.43133371000295,54361.99931664 2025-06-10,01:43:39.000,161,11073850,-795,0,1749519818,12660.20782430999,122.48772674999782,54362.104123439996 2025-06-10,01:43:40.000,161,11073868,-795,0,1749519819,12660.201087999994,122.40313718999823,54362.271814319996 2025-06-10,01:43:41.000,161,11073860,-795,0,1749519820,12660.31560527,122.43133371000295,54362.32072416001 2025-06-10,01:43:42.000,161,11073885,-795,0,1749519821,12660.403177299995,122.53002153000125,54362.271814319996 2025-06-10,01:43:43.000,161,11073880,-795,0,1749519822,12660.47727671,122.52297240000189,54362.32072416001 2025-06-10,01:43:44.000,161,11073808,-795,0,1749519823,12660.51769457,122.59346370000276,54362.02726512 2025-06-10,01:43:45.000,161,11073851,-795,0,1749519824,12660.591793979991,122.6216602200002,54362.06918784 2025-06-10,01:43:46.000,161,11073842,-795,0,1749519825,12660.544639809996,122.7203480399985,54362.07617496 2025-06-10,01:43:47.000,161,11073871,-795,0,1749519826,12660.746729109997,122.67100413000298,54362.257840080005 2025-06-10,01:43:48.000,161,11073863,-795,0,1749519827,12660.780410660002,122.7203480399985,54362.46745368001 2025-06-10,01:43:49.000,161,11073870,-795,0,1749519828,12660.766938039997,122.72739716999786,54362.495402160006 2025-06-10,01:43:50.000,161,11073862,-795,0,1749519829,12660.699574940001,122.78379021,54362.35565976 2025-06-10,01:43:51.000,161,11073863,-795,0,1749519830,12660.760201730001,122.81903586000408,54362.45347944 2025-06-10,01:43:52.000,161,11073884,-795,0,1749519831,12660.766938039997,122.88952715999767,54362.327711280006 2025-06-10,01:43:53.000,161,11073858,-795,0,1749519832,12660.753465419992,122.95296932999918,54362.09713632 2025-06-10,01:43:54.000,161,11073831,-795,0,1749519833,12660.793883279992,122.98821498000325,54362.104123439996 2025-06-10,01:43:55.000,161,11073867,-795,0,1749519834,12660.847773759997,122.95296932999918,54362.14604616 2025-06-10,01:43:56.000,161,11073864,-795,0,1749519835,12660.881455310002,122.94592019999982,54362.208930240005 2025-06-10,01:43:57.000,161,11073877,-795,0,1749519836,12660.733256489992,122.94592019999982,54362.104123439996 2025-06-10,01:43:58.000,161,11073855,-795,0,1749519837,12660.706311249996,123.02346063000005,54362.376621120005 2025-06-10,01:43:59.000,161,11073864,-795,0,1749519838,12660.665893389996,123.06575541000348,54362.36264688 2025-06-10,01:44:00.000,161,11073839,-795,0,1749519839,12660.585057669996,123.19968887999858,54362.29976280001 2025-06-10,01:44:01.000,161,11073858,-795,0,1749519840,12660.57832136,123.241983660002,54362.06220072001 2025-06-10,01:44:02.000,161,11073844,-795,0,1749519841,12660.591793979991,123.2772293099988,54362.271814319996 2025-06-10,01:44:03.000,161,11073844,-795,0,1749519842,12660.585057669996,123.29837670000416,54362.22989160001 2025-06-10,01:44:04.000,161,11073898,-795,0,1749519843,12660.484013019995,123.34772060999967,54362.14604616 2025-06-10,01:44:05.000,161,11073786,-795,0,1749519844,12660.463804089995,123.34067148000031,54362.32072416001 2025-06-10,01:44:06.000,161,11073880,-795,0,1749519845,12660.38970467999,123.35476973999903,54362.3346984 2025-06-10,01:44:07.000,161,11073839,-795,0,1749519846,12660.423386229995,123.3900153900031,54362.439505199996 2025-06-10,01:44:08.000,161,11073879,-795,0,1749519847,12660.43012253999,123.39706452000246,54362.53732488001 2025-06-10,01:44:09.000,161,11073869,-795,0,1749519848,12660.382968369995,123.43231016999925,54362.439505199996 2025-06-10,01:44:10.000,161,11073866,-795,0,1749519849,12660.38970467999,123.48165408000204,54362.45347944 2025-06-10,01:44:11.000,161,11073837,-795,0,1749519850,12660.322341579995,123.43935929999861,54362.376621120005 2025-06-10,01:44:12.000,161,11073869,-795,0,1749519851,12660.22803323999,123.45345756000461,54362.2648272 2025-06-10,01:44:13.000,161,11073859,-795,0,1749519852,12660.241505859995,123.43231016999925,54362.32072416001 2025-06-10,01:44:14.000,161,11073872,-795,0,1749519853,12660.093307039999,123.38296626000374,54362.41854384001 2025-06-10,01:44:15.000,161,11073853,-795,0,1749519854,12660.093307039999,123.35476973999903,54362.41155672 2025-06-10,01:44:16.000,161,11073832,-795,0,1749519855,12660.100043349994,123.31952409000223,54362.495402160006 2025-06-10,01:44:17.000,161,11073842,-795,0,1749519856,12660.113515969999,123.28427843999816,54362.52335064 2025-06-10,01:44:18.000,161,11073811,-795,0,1749519857,12660.066361799989,123.24903279000137,54362.35565976 2025-06-10,01:44:19.000,161,11073823,-795,0,1749519858,12660.046152869989,123.19263974999922,54362.29976280001 2025-06-10,01:44:20.000,161,11073845,-795,0,1749519859,12659.992262389998,123.15739410000242,54362.20194312001 2025-06-10,01:44:21.000,161,11073809,-795,0,1749519860,12659.998998699994,123.09395193000091,54361.92944544 2025-06-10,01:44:22.000,161,11073849,-795,0,1749519861,12659.998998699994,123.03755888999876,54362.36963400001 2025-06-10,01:44:23.000,161,11073878,-795,0,1749519862,12660.012471319998,122.98116585000389,54362.32072416001 2025-06-10,01:44:24.000,161,11073834,-795,0,1749519863,12659.978789769993,122.94592019999982,54362.25085296001 2025-06-10,01:44:25.000,161,11073817,-795,0,1749519864,12659.965317149989,122.91067455000302,54362.15303328001 2025-06-10,01:44:26.000,161,11073871,-795,0,1749519865,12659.938371909993,122.85428151000087,54361.83162576 2025-06-10,01:44:27.000,161,11073852,-795,0,1749519866,12660.12698858999,122.86133064000023,54362.04822648 2025-06-10,01:44:28.000,161,11073838,-795,0,1749519867,12660.160670139994,122.85428151000087,54361.96438104001 2025-06-10,01:44:29.000,161,11073824,-795,0,1749519868,12660.174142759999,122.80493759999808,54361.9504068 2025-06-10,01:44:30.000,161,11073877,-795,0,1749519869,12660.066361799989,122.76264282000193,54361.8805356 2025-06-10,01:44:31.000,161,11073748,-795,0,1749519870,12660.073098109999,122.73444630000449,54362.01329088001 2025-06-10,01:44:32.000,161,11073839,-795,0,1749519871,12660.120252279994,122.7203480399985,54362.13207192001 2025-06-10,01:44:33.000,161,11073845,-795,0,1749519872,12660.174142759999,122.7203480399985,54362.160020400006 2025-06-10,01:44:34.000,161,11073882,-795,0,1749519873,12660.12698858999,122.72739716999786,54362.04822648 2025-06-10,01:44:35.000,161,11073828,-795,0,1749519874,12660.19435169,122.73444630000449,54361.88752272 2025-06-10,01:44:36.000,161,11073851,-795,0,1749519875,12660.241505859995,122.71329890999914,54361.992329520006 2025-06-10,01:44:37.000,161,11073828,-795,0,1749519876,12660.22803323999,122.70624977999978,54361.91547120001 2025-06-10,01:44:38.000,161,11073909,-795,0,1749519877,12660.201087999994,122.69920065000042,54361.8805356 2025-06-10,01:44:39.000,161,11073875,-795,0,1749519878,12660.160670139994,122.65690587000427,54362.01329088001 2025-06-10,01:44:40.000,161,11073820,-795,0,1749519879,12660.120252279994,122.6498567400049,54361.992329520006 2025-06-10,01:44:41.000,161,11073859,-795,0,1749519880,12660.180879069994,122.65690587000427,54362.15303328001 2025-06-10,01:44:42.000,161,11073854,-795,0,1749519881,12660.221296929994,122.67805326000234,54362.22290448 2025-06-10,01:44:43.000,161,11073834,-795,0,1749519882,12660.18761537999,122.71329890999914,54361.96438104001 2025-06-10,01:44:44.000,161,11073808,-795,0,1749519883,12660.100043349994,122.74854456000321,54361.754767440005 2025-06-10,01:44:45.000,161,11073856,-795,0,1749519884,12660.066361799989,122.78379021,54361.77572880001 2025-06-10,01:44:46.000,161,11073771,-795,0,1749519885,12660.073098109999,122.84018325000216,54361.71983184 2025-06-10,01:44:47.000,161,11073825,-795,0,1749519886,12659.958580839993,122.8965762900043,54361.656947760006 2025-06-10,01:44:48.000,161,11073849,-795,0,1749519887,12660.032680249999,122.91772368000238,54362.04822648 2025-06-10,01:44:49.000,161,11073850,-795,0,1749519888,12659.965317149989,122.95296932999918,54362.02726512 2025-06-10,01:44:50.000,161,11073868,-795,0,1749519889,12659.951844529998,122.98116585000389,54362.06918784 2025-06-10,01:44:51.000,161,11073828,-795,0,1749519890,12659.965317149989,123.05870628000412,54362.16700752 2025-06-10,01:44:52.000,161,11073849,-795,0,1749519891,12659.978789769993,123.12919757999771,54361.90848408 2025-06-10,01:44:53.000,161,11073867,-795,0,1749519892,12659.897954049993,123.16444323000178,54361.90848408 2025-06-10,01:44:54.000,161,11073811,-795,0,1749519893,12659.769964159997,123.25608192000072,54361.64297352 2025-06-10,01:44:55.000,161,11073851,-795,0,1749519894,12659.756491539993,123.2772293099988,54361.79669016001 2025-06-10,01:44:56.000,161,11073854,-795,0,1749519895,12659.729546299997,123.41821191000054,54362.03425224001 2025-06-10,01:44:57.000,161,11073859,-795,0,1749519896,12659.668919509997,123.46050669000397,54362.22290448 2025-06-10,01:44:58.000,161,11073847,-795,0,1749519897,12659.641974270002,123.50985059999948,54362.32072416001 2025-06-10,01:44:59.000,161,11073797,-795,0,1749519898,12659.574611169992,123.61558755000442,54362.29976280001 2025-06-10,01:45:00.000,161,11073859,-795,0,1749519899,12659.534193309992,123.74952101999952,54362.08316208001 2025-06-10,01:45:01.000,161,11073831,-795,0,1749519900,12659.392730799991,123.78476667000359,54361.8805356 2025-06-10,01:45:02.000,161,11073819,-795,0,1749519901,12659.31189507999,123.85525797000446,54361.94341968001 2025-06-10,01:45:03.000,161,11073826,-795,0,1749519902,12659.284949839996,123.91870013999869,54362.01329088001 2025-06-10,01:45:04.000,161,11073876,-795,0,1749519903,12659.10980577999,124.03148622000299,54362.104123439996 2025-06-10,01:45:05.000,161,11073808,-795,0,1749519904,12659.042442679995,124.08787925999786,54362.07617496 2025-06-10,01:45:06.000,161,11073841,-795,0,1749519905,12659.04917898999,124.17951795000408,54362.11809768 2025-06-10,01:45:07.000,161,11073831,-795,0,1749519906,12659.04917898999,124.17951795000408,54362.24386584 2025-06-10,01:45:08.000,161,11073853,-795,0,1749519907,12658.961606959994,124.25705838000431,54362.0552136 2025-06-10,01:45:09.000,161,11073833,-795,0,1749519908,12658.941398029994,124.27820577000239,54361.90149696 2025-06-10,01:45:10.000,161,11073840,-795,0,1749519909,12658.793199209998,124.3416479400039,54361.754767440005 2025-06-10,01:45:11.000,161,11073829,-795,0,1749519910,12658.813408139999,124.35574620000261,54361.754767440005 2025-06-10,01:45:12.000,161,11073836,-795,0,1749519911,12658.806671829989,124.41918837000412,54361.873548480005 2025-06-10,01:45:13.000,161,11073842,-795,0,1749519912,12658.799935519994,124.43328663000284,54362.020278 2025-06-10,01:45:14.000,161,11073836,-795,0,1749519913,12658.685418249988,124.42623750000348,54361.803677280004 2025-06-10,01:45:15.000,161,11073854,-795,0,1749519914,12658.719099799993,124.46853227999964,54361.92944544 2025-06-10,01:45:16.000,161,11073806,-795,0,1749519915,12658.786462899989,124.49672880000435,54361.992329520006 2025-06-10,01:45:17.000,161,11073812,-795,0,1749519916,12658.826880759989,124.46853227999964,54361.73380608 2025-06-10,01:45:18.000,161,11073857,-795,0,1749519917,12658.799935519994,124.48967966999771,54361.64297352 2025-06-10,01:45:19.000,161,11073818,-795,0,1749519918,12658.799935519994,124.4403357600022,54361.54515384 2025-06-10,01:45:20.000,161,11073843,-795,0,1749519919,12658.826880759989,124.46853227999964,54361.44733416 2025-06-10,01:45:21.000,161,11073842,-795,0,1749519920,12658.853825999999,124.39099184999941,54361.754767440005 2025-06-10,01:45:22.000,161,11073810,-795,0,1749519921,12658.900980169994,124.37689359000069,54361.922458320005 2025-06-10,01:45:23.000,161,11073857,-795,0,1749519922,12658.92792540999,124.33459881000454,54361.85258712 2025-06-10,01:45:24.000,161,11073848,-795,0,1749519923,12658.90771647999,124.27115664000303,54361.68489624 2025-06-10,01:45:25.000,161,11073875,-795,0,1749519924,12658.98855219999,124.17951795000408,54361.64297352 2025-06-10,01:45:26.000,161,11073871,-795,0,1749519925,12659.022233749994,124.20066534000216,54361.51720536 2025-06-10,01:45:27.000,161,11073852,-795,0,1749519926,12659.07612423,124.12312491000193,54361.55912808001 2025-06-10,01:45:28.000,161,11073797,-795,0,1749519927,12659.06938791999,124.0949283900045,54361.41239856001 2025-06-10,01:45:29.000,161,11073865,-795,0,1749519928,12659.06938791999,123.99624056999892,54361.41239856001 2025-06-10,01:45:30.000,161,11073805,-795,0,1749519929,12659.15022363999,123.98919143999956,54361.64996064001 2025-06-10,01:45:31.000,161,11073855,-795,0,1749519930,12659.2580046,123.89755275000061,54361.68489624 2025-06-10,01:45:32.000,161,11073799,-795,0,1749519931,12659.29842246,123.87640536000254,54361.705857600005 2025-06-10,01:45:33.000,161,11073890,-795,0,1749519932,12659.352312939991,123.79886493000231,54361.55912808001 2025-06-10,01:45:34.000,161,11073893,-795,0,1749519933,12659.31863139,123.8341105799991,54361.17483648001 2025-06-10,01:45:35.000,161,11073850,-795,0,1749519934,12659.372521869991,123.76361927999824,54361.27265616001 2025-06-10,01:45:36.000,161,11073809,-795,0,1749519935,12659.385994489996,123.71427537000272,54361.19579784001 2025-06-10,01:45:37.000,161,11073856,-795,0,1749519936,12659.500511760001,123.70722624000337,54361.2866304 2025-06-10,01:45:38.000,161,11073889,-795,0,1749519937,12659.500511760001,123.67902971999865,54361.5661152 2025-06-10,01:45:39.000,161,11073849,-795,0,1749519938,12659.453357589991,123.65083320000122,54361.54515384 2025-06-10,01:45:40.000,161,11073880,-795,0,1749519939,12659.439884970001,123.6367349400025,54361.46130840001 2025-06-10,01:45:41.000,161,11073841,-795,0,1749519940,12659.433148659991,123.58034190000035,54361.41239856001 2025-06-10,01:45:42.000,161,11073846,-795,0,1749519941,12659.406203419996,123.60148928999843,54361.33554024 2025-06-10,01:45:43.000,161,11073861,-795,0,1749519942,12659.345576629996,123.5239488599982,54361.202784960005 2025-06-10,01:45:44.000,161,11073816,-795,0,1749519943,12659.27147721999,123.55214538000291,54361.132913760004 2025-06-10,01:45:45.000,161,11073826,-795,0,1749519944,12659.224323049995,123.50280147000012,54361.0420812 2025-06-10,01:45:46.000,161,11073824,-795,0,1749519945,12659.15695995,123.5380471200042,54361.16086224 2025-06-10,01:45:47.000,161,11073817,-795,0,1749519946,12659.21085042999,123.5380471200042,54361.496244 2025-06-10,01:45:48.000,161,11073808,-795,0,1749519947,12659.08959684999,123.5239488599982,54361.132913760004 2025-06-10,01:45:49.000,161,11073780,-795,0,1749519948,12659.062651609995,123.55919451000227,54361.2866304 2025-06-10,01:45:50.000,161,11073867,-795,0,1749519949,12659.0559153,123.59444015999907,54361.300604640004 2025-06-10,01:45:51.000,161,11073901,-795,0,1749519950,12658.96834326999,123.58034190000035,54361.132913760004 2025-06-10,01:45:52.000,161,11073824,-795,0,1749519951,12659.022233749994,123.6367349400025,54361.20977208 2025-06-10,01:45:53.000,161,11073869,-795,0,1749519952,12658.900980169994,123.60853841999779,54361.18881072 2025-06-10,01:45:54.000,161,11073855,-795,0,1749519953,12658.806671829989,123.61558755000442,54361.09099104 2025-06-10,01:45:55.000,161,11073824,-795,0,1749519954,12658.746045039989,123.60853841999779,54361.300604640004 2025-06-10,01:45:56.000,161,11073847,-795,0,1749519955,12658.772990279998,123.6367349400025,54361.419385680005 2025-06-10,01:45:57.000,161,11073868,-795,0,1749519956,12658.725836109988,123.64378407000186,54361.370475840005 2025-06-10,01:45:58.000,161,11073887,-795,0,1749519957,12658.624791460003,123.65083320000122,54361.32855312 2025-06-10,01:45:59.000,161,11073865,-795,0,1749519958,12658.591109909998,123.67902971999865,54361.00015848 2025-06-10,01:46:00.000,161,11073851,-795,0,1749519959,12658.510274189997,123.66493145999993,54360.97919712001 2025-06-10,01:46:01.000,161,11073843,-795,0,1749519960,12658.577637289993,123.67902971999865,54361.097978159996 2025-06-10,01:46:02.000,161,11073871,-795,0,1749519961,12658.591109909998,123.6719805899993,54361.0420812 2025-06-10,01:46:03.000,161,11073872,-795,0,1749519962,12658.557428359993,123.66493145999993,54361.06304256 2025-06-10,01:46:04.000,161,11073824,-795,0,1749519963,12658.422702160002,123.66493145999993,54361.132913760004 2025-06-10,01:46:05.000,161,11073786,-795,0,1749519964,12658.456383709992,123.66493145999993,54361.09099104 2025-06-10,01:46:06.000,161,11073830,-795,0,1749519965,12658.429438469997,123.6719805899993,54360.986184240006 2025-06-10,01:46:07.000,161,11073886,-795,0,1749519966,12658.409229539997,123.72837363000144,54361.16784936 2025-06-10,01:46:08.000,161,11073811,-795,0,1749519967,12658.389020609997,123.7354227600008,54360.930287279996 2025-06-10,01:46:09.000,161,11073859,-795,0,1749519968,12658.355339059992,123.74952101999952,54360.916313040005 2025-06-10,01:46:10.000,161,11073858,-795,0,1749519969,12658.395756919992,123.76361927999824,54360.8324676 2025-06-10,01:46:11.000,161,11073867,-795,0,1749519970,12658.402493230002,123.79181580000295,54360.95823576001 2025-06-10,01:46:12.000,161,11073824,-795,0,1749519971,12658.395756919992,123.77771754000423,54361.153875120006 2025-06-10,01:46:13.000,161,11073844,-795,0,1749519972,12658.395756919992,123.76361927999824,54361.17483648001 2025-06-10,01:46:14.000,161,11073882,-795,0,1749519973,12658.314921199992,123.84820883999782,54360.99317136 2025-06-10,01:46:15.000,161,11073884,-795,0,1749519974,12658.362075370002,123.8834544900019,54361.09099104 2025-06-10,01:46:16.000,161,11073857,-795,0,1749519975,12658.368811679997,123.84115970999846,54360.82548048 2025-06-10,01:46:17.000,161,11073852,-795,0,1749519976,12658.395756919992,123.89755275000061,54360.92330016 2025-06-10,01:46:18.000,161,11073869,-795,0,1749519977,12658.463120020002,123.90460187999997,54360.95823576001 2025-06-10,01:46:19.000,161,11073862,-795,0,1749519978,12658.442911090002,123.8834544900019,54360.916313040005 2025-06-10,01:46:20.000,161,11073867,-795,0,1749519979,12658.409229539997,123.85525797000446,54360.95124864 2025-06-10,01:46:21.000,161,11073819,-795,0,1749519980,12658.429438469997,123.84115970999846,54361.07701680001 2025-06-10,01:46:22.000,161,11073866,-795,0,1749519981,12658.469856329997,123.86230710000382,54361.09099104 2025-06-10,01:46:23.000,161,11073882,-795,0,1749519982,12658.449647399997,123.92574926999805,54361.05605544001 2025-06-10,01:46:24.000,161,11073837,-795,0,1749519983,12658.395756919992,123.91165100999933,54360.650802480006 2025-06-10,01:46:25.000,161,11073835,-795,0,1749519984,12658.362075370002,123.90460187999997,54360.60887976 2025-06-10,01:46:26.000,161,11073863,-795,0,1749519985,12658.415965849992,123.8834544900019,54360.6577896 2025-06-10,01:46:27.000,161,11073859,-795,0,1749519986,12658.422702160002,123.87640536000254,54360.7276608 2025-06-10,01:46:28.000,161,11073849,-795,0,1749519987,12658.429438469997,123.8834544900019,54360.748622160005 2025-06-10,01:46:29.000,161,11073795,-795,0,1749519988,12658.355339059992,123.84820883999782,54360.930287279996 2025-06-10,01:46:30.000,161,11073864,-795,0,1749519989,12658.335130129992,123.82706144999975,54360.79054488001 2025-06-10,01:46:31.000,161,11073857,-795,0,1749519990,12658.240821790001,123.8341105799991,54360.81150624001 2025-06-10,01:46:32.000,161,11073859,-795,0,1749519991,12658.20040393,123.77066841000487,54360.76259640001 2025-06-10,01:46:33.000,161,11073855,-795,0,1749519992,12658.153249759991,123.79886493000231,54360.50407296001 2025-06-10,01:46:34.000,161,11073891,-795,0,1749519993,12658.126304519996,123.81296319000103,54360.50407296001 2025-06-10,01:46:35.000,161,11073874,-795,0,1749519994,12658.106095589996,123.79181580000295,54360.54599568 2025-06-10,01:46:36.000,161,11073853,-795,0,1749519995,12658.126304519996,123.74952101999952,54360.580931280005 2025-06-10,01:46:37.000,161,11073761,-795,0,1749519996,12658.01178724999,123.71427537000272,54360.748622160005 2025-06-10,01:46:38.000,161,11073834,-795,0,1749519997,12657.93095152999,123.70722624000337,54360.67176384001 2025-06-10,01:46:39.000,161,11073849,-795,0,1749519998,12657.83664319,123.65083320000122,54360.62285400001 2025-06-10,01:46:40.000,161,11073851,-795,0,1749519999,12657.83664319,123.65083320000122,54360.60189264001 2025-06-10,01:46:41.000,161,11073834,-795,0,1749520000,12657.78948901999,123.65083320000122,54360.39227904 2025-06-10,01:46:42.000,161,11073898,-795,0,1749520001,12657.83664319,123.62263668000378,54360.483111600006 2025-06-10,01:46:43.000,161,11073893,-795,0,1749520002,12657.715389609999,123.59444015999907,54360.47612448001 2025-06-10,01:46:44.000,161,11073843,-795,0,1749520003,12657.668235439989,123.61558755000442,54360.33638208001 2025-06-10,01:46:45.000,161,11073817,-795,0,1749520004,12657.587399719989,123.57329277000099,54360.54599568 2025-06-10,01:46:46.000,161,11073816,-795,0,1749520005,12657.540245549993,123.60148928999843,54360.5879184 2025-06-10,01:46:47.000,161,11073856,-795,0,1749520006,12657.472882449998,123.62968581000314,54360.59490552001 2025-06-10,01:46:48.000,161,11073841,-795,0,1749520007,12657.425728280003,123.60853841999779,54360.532021440005 2025-06-10,01:46:49.000,161,11073877,-795,0,1749520008,12657.230375289997,123.6367349400025,54360.18266544 2025-06-10,01:46:50.000,161,11073832,-795,0,1749520009,12657.203430050002,123.69312798000465,54360.18266544 2025-06-10,01:46:51.000,161,11073890,-795,0,1749520010,12657.297738389992,123.66493145999993,54360.32240784 2025-06-10,01:46:52.000,161,11073854,-795,0,1749520011,12657.250584219997,123.67902971999865,54360.30144648 2025-06-10,01:46:53.000,161,11073793,-795,0,1749520012,12657.163012190002,123.70722624000337,54360.23856240001 2025-06-10,01:46:54.000,161,11073883,-795,0,1749520013,12657.115858019992,123.72837363000144,54360.23157528 2025-06-10,01:46:55.000,161,11073890,-795,0,1749520014,12657.082176470001,123.72132450000208,54360.294459360004 2025-06-10,01:46:56.000,161,11073863,-795,0,1749520015,12657.088912779996,123.71427537000272,54360.25253664 2025-06-10,01:46:57.000,161,11073889,-795,0,1749520016,12657.061967540001,123.74247189000016,54360.39926616 2025-06-10,01:46:58.000,161,11073813,-795,0,1749520017,12657.129330639997,123.77066841000487,54360.196639680005 2025-06-10,01:46:59.000,161,11073831,-795,0,1749520018,12657.075440159992,123.80591406000167,54360.09183288001 2025-06-10,01:47:00.000,161,11073846,-795,0,1749520019,12657.061967540001,123.81296319000103,54359.910167760005 2025-06-10,01:47:01.000,161,11073847,-795,0,1749520020,12657.068703849996,123.8341105799991,54360.0638844 2025-06-10,01:47:02.000,161,11073894,-795,0,1749520021,12657.115858019992,123.82001232000039,54360.23856240001 2025-06-10,01:47:03.000,161,11073854,-795,0,1749520022,12657.035022299991,123.84820883999782,54360.30144648 2025-06-10,01:47:04.000,161,11073875,-795,0,1749520023,12656.954186579991,123.86230710000382,54360.17567832 2025-06-10,01:47:05.000,161,11073866,-795,0,1749520024,12656.974395509991,123.84820883999782,54360.04991016001 2025-06-10,01:47:06.000,161,11073836,-795,0,1749520025,12657.055231229991,123.87640536000254,54359.94510336 2025-06-10,01:47:07.000,161,11073839,-795,0,1749520026,12657.088912779996,123.86935623000318,54360.028948800005 2025-06-10,01:47:08.000,161,11073862,-795,0,1749520027,12657.095649089992,123.86230710000382,54360.04292304 2025-06-10,01:47:09.000,161,11073875,-795,0,1749520028,12657.055231229991,123.90460187999997,54359.97305184001 2025-06-10,01:47:10.000,161,11073876,-795,0,1749520029,12656.994604439991,123.84115970999846,54359.812348080006 2025-06-10,01:47:11.000,161,11073830,-795,0,1749520030,12656.987868129996,123.8834544900019,54360.00798744 2025-06-10,01:47:12.000,161,11073858,-795,0,1749520031,12657.061967540001,123.93279840000469,54360.09183288001 2025-06-10,01:47:13.000,161,11073860,-795,0,1749520032,12657.041758610001,124.04558448000171,54360.09882000001 2025-06-10,01:47:14.000,161,11073857,-795,0,1749520033,12657.075440159992,124.1301740400013,54359.76343824001 2025-06-10,01:47:15.000,161,11073854,-795,0,1749520034,12657.385310420002,124.08787925999786,54359.693567040005 2025-06-10,01:47:16.000,161,11073854,-795,0,1749520035,12657.627817579989,123.87640536000254,54359.8193352 2025-06-10,01:47:17.000,161,11073810,-795,0,1749520036,12657.513300309998,123.78476667000359,54359.82632232 2025-06-10,01:47:18.000,161,11073882,-795,0,1749520037,12657.398783039993,123.77066841000487,54359.623695840004 2025-06-10,01:47:19.000,161,11073864,-795,0,1749520038,12657.378574109993,123.82706144999975,54360.00798744 2025-06-10,01:47:20.000,161,11073851,-795,0,1749520039,12657.338156249993,123.85525797000446,54359.910167760005 2025-06-10,01:47:21.000,161,11073818,-795,0,1749520040,12657.304474700002,123.85525797000446,54359.94510336 2025-06-10,01:47:22.000,161,11073854,-795,0,1749520041,12657.425728280003,123.8834544900019,54360.10580712 2025-06-10,01:47:23.000,161,11073853,-795,0,1749520042,12657.445937209988,123.8834544900019,54359.84029656 2025-06-10,01:47:24.000,161,11073833,-795,0,1749520043,12657.392046729998,123.91165100999933,54359.65863144 2025-06-10,01:47:25.000,161,11073800,-795,0,1749520044,12657.405519350003,123.93279840000469,54359.72151552 2025-06-10,01:47:26.000,161,11073830,-795,0,1749520045,12657.425728280003,123.93984753000404,54359.75645112001 2025-06-10,01:47:27.000,161,11073830,-795,0,1749520046,12657.378574109993,123.92574926999805,54359.9940132 2025-06-10,01:47:28.000,161,11073875,-795,0,1749520047,12657.405519350003,123.96804405000148,54359.959077600004 2025-06-10,01:47:29.000,161,11073839,-795,0,1749520048,12657.311211009997,123.9468966600034,54359.86824504 2025-06-10,01:47:30.000,161,11073844,-795,0,1749520049,12657.291002079997,123.93279840000469,54359.8892064 2025-06-10,01:47:31.000,161,11073870,-795,0,1749520050,12657.358365179993,123.99624056999892,54359.91715488 2025-06-10,01:47:32.000,161,11073817,-795,0,1749520051,12657.365101490002,123.98919143999956,54359.85427080001 2025-06-10,01:47:33.000,161,11073838,-795,0,1749520052,12657.270793149997,123.93279840000469,54359.79837384 2025-06-10,01:47:34.000,161,11073839,-795,0,1749520053,12657.216902669992,123.98919143999956,54359.56779888001 2025-06-10,01:47:35.000,161,11073865,-795,0,1749520054,12657.237111599992,123.99624056999892,54359.77042536 2025-06-10,01:47:36.000,161,11073806,-795,0,1749520055,12657.196693739992,123.95394579000276,54359.73548976001 2025-06-10,01:47:37.000,161,11073856,-795,0,1749520056,12657.317947319993,123.93984753000404,54360.0638844 2025-06-10,01:47:38.000,161,11073836,-795,0,1749520057,12657.338156249993,123.92574926999805,54360.09183288001 2025-06-10,01:47:39.000,161,11073823,-795,0,1749520058,12657.358365179993,123.89755275000061,54360.09882000001 2025-06-10,01:47:40.000,161,11073837,-795,0,1749520059,12657.412255659998,123.91870013999869,54359.85427080001 2025-06-10,01:47:41.000,161,11073811,-795,0,1749520060,12657.358365179993,123.91165100999933,54359.73548976001 2025-06-10,01:47:42.000,161,11073855,-795,0,1749520061,12657.445937209988,123.91165100999933,54359.77042536 2025-06-10,01:47:43.000,161,11073870,-795,0,1749520062,12657.479618759993,123.91870013999869,54359.86824504 2025-06-10,01:47:44.000,161,11073868,-795,0,1749520063,12657.472882449998,123.93279840000469,54359.959077600004 2025-06-10,01:47:45.000,161,11073837,-795,0,1749520064,12657.520036619993,123.9468966600034,54359.910167760005 2025-06-10,01:47:46.000,161,11073839,-795,0,1749520065,12657.587399719989,123.97509318000084,54360.00100032001 2025-06-10,01:47:47.000,161,11073864,-795,0,1749520066,12657.668235439989,123.99624056999892,54360.15471696 2025-06-10,01:47:48.000,161,11073847,-795,0,1749520067,12657.722125919994,124.05263361000107,54359.95209048001 2025-06-10,01:47:49.000,161,11073859,-795,0,1749520068,12657.80969794999,124.05263361000107,54359.88221928001 2025-06-10,01:47:50.000,161,11073823,-795,0,1749520069,12657.654762819999,124.06673186999978,54359.71452840001 2025-06-10,01:47:51.000,161,11073899,-795,0,1749520070,12657.735598539999,124.11607578000257,54359.78439960001 2025-06-10,01:47:52.000,161,11073838,-795,0,1749520071,12657.91747891,124.11607578000257,54359.76343824001 2025-06-10,01:47:53.000,161,11073852,-795,0,1749520072,12658.005050939995,124.11607578000257,54360.10580712 2025-06-10,01:47:54.000,161,11073847,-795,0,1749520073,12657.95116045999,124.15132142999937,54359.87523216 2025-06-10,01:47:55.000,161,11073844,-795,0,1749520074,12658.15998607,124.17951795000408,54360.15471696 2025-06-10,01:47:56.000,161,11073870,-795,0,1749520075,12658.240821790001,124.21476360000088,54360.25253664 2025-06-10,01:47:57.000,161,11073806,-795,0,1749520076,12658.294712269992,124.22181273000024,54360.01497456 2025-06-10,01:47:58.000,161,11073850,-795,0,1749520077,12658.375547989992,124.23591098999896,54359.96606472 2025-06-10,01:47:59.000,161,11073846,-795,0,1749520078,12658.335130129992,124.18656708000344,54359.94510336 2025-06-10,01:48:00.000,161,11073858,-795,0,1749520079,12658.375547989992,124.20771447000152,54359.910167760005 2025-06-10,01:48:01.000,161,11073864,-795,0,1749520080,12658.490065259997,124.1936162100028,54360.32939496 2025-06-10,01:48:02.000,161,11073839,-795,0,1749520081,12658.618055149993,124.17246882000472,54360.42022752 2025-06-10,01:48:03.000,161,11073885,-795,0,1749520082,12658.577637289993,124.17246882000472,54360.38529192001 2025-06-10,01:48:04.000,161,11073888,-795,0,1749520083,12658.550692049997,124.1936162100028,54360.32939496 2025-06-10,01:48:05.000,161,11073828,-795,0,1749520084,12658.597846219993,124.1936162100028,54360.16869120001 2025-06-10,01:48:06.000,161,11073872,-795,0,1749520085,12658.624791460003,124.20771447000152,54360.14074272001 2025-06-10,01:48:07.000,161,11073858,-795,0,1749520086,12658.631527769998,124.20066534000216,54360.23157528 2025-06-10,01:48:08.000,161,11073861,-795,0,1749520087,12658.577637289993,124.22181273000024,54360.23856240001 2025-06-10,01:48:09.000,161,11073826,-795,0,1749520088,12658.530483119997,124.23591098999896,54360.315420720006 2025-06-10,01:48:10.000,161,11073849,-795,0,1749520089,12658.543955740002,124.21476360000088,54360.40625328001 2025-06-10,01:48:11.000,161,11073833,-795,0,1749520090,12658.564164670002,124.1936162100028,54360.49708584 2025-06-10,01:48:12.000,161,11073846,-795,0,1749520091,12658.510274189997,124.22181273000024,54360.49708584 2025-06-10,01:48:13.000,161,11073850,-795,0,1749520092,12658.463120020002,124.20771447000152,54360.32939496 2025-06-10,01:48:14.000,161,11073876,-795,0,1749520093,12658.348602749997,124.2288618599996,54359.97305184001 2025-06-10,01:48:15.000,161,11073858,-795,0,1749520094,12658.348602749997,124.18656708000344,54360.05689728 2025-06-10,01:48:16.000,161,11073838,-795,0,1749520095,12658.341866440001,124.20771447000152,54360.01497456 2025-06-10,01:48:17.000,161,11073874,-795,0,1749520096,12658.227349169996,124.17246882000472,54359.93811624 2025-06-10,01:48:18.000,161,11073877,-795,0,1749520097,12658.321657510001,124.14427230000001,54360.364330560005 2025-06-10,01:48:19.000,161,11073856,-795,0,1749520098,12658.348602749997,124.11607578000257,54360.35734344001 2025-06-10,01:48:20.000,161,11073853,-795,0,1749520099,12658.328393819997,124.1301740400013,54360.3433692 2025-06-10,01:48:21.000,161,11073838,-795,0,1749520100,12658.234085479991,124.0949283900045,54360.10580712 2025-06-10,01:48:22.000,161,11073881,-795,0,1749520101,12658.247558099996,124.11607578000257,54360.01497456 2025-06-10,01:48:23.000,161,11073809,-795,0,1749520102,12658.20040393,124.08787925999786,54360.0638844 2025-06-10,01:48:24.000,161,11073887,-795,0,1749520103,12658.153249759991,124.15837055999873,54359.87523216 2025-06-10,01:48:25.000,161,11073860,-795,0,1749520104,12658.106095589996,124.1301740400013,54359.89619352 2025-06-10,01:48:26.000,161,11073843,-795,0,1749520105,12658.085886659996,124.0808301299985,54360.1337556 2025-06-10,01:48:27.000,161,11073860,-795,0,1749520106,12658.09262296999,124.0949283900045,54360.294459360004 2025-06-10,01:48:28.000,161,11073808,-795,0,1749520107,12658.11283189999,124.0808301299985,54360.25952376001 2025-06-10,01:48:29.000,161,11073866,-795,0,1749520108,12658.01852356,124.00328969999828,54360.25253664 2025-06-10,01:48:30.000,161,11073846,-795,0,1749520109,12657.95789677,123.97509318000084,54359.94510336 2025-06-10,01:48:31.000,161,11073809,-795,0,1749520110,12657.95116045999,123.9468966600034,54359.8193352 2025-06-10,01:48:32.000,161,11073850,-795,0,1749520111,12657.85685212,123.91870013999869,54359.84029656 2025-06-10,01:48:33.000,161,11073838,-795,0,1749520112,12657.85685212,123.93984753000404,54359.89619352 2025-06-10,01:48:34.000,161,11073843,-795,0,1749520113,12657.7760164,123.93279840000469,54359.79837384 2025-06-10,01:48:35.000,161,11073798,-795,0,1749520114,12657.634553889999,123.90460187999997,54360.09882000001 2025-06-10,01:48:36.000,161,11073861,-795,0,1749520115,12657.641290199994,123.8834544900019,54360.16869120001 2025-06-10,01:48:37.000,161,11073835,-795,0,1749520116,12657.533509239998,123.87640536000254,54360.18965256001 2025-06-10,01:48:38.000,161,11073860,-795,0,1749520117,12657.418991969993,123.89755275000061,54360.126768480004 2025-06-10,01:48:39.000,161,11073867,-795,0,1749520118,12657.324683630002,123.91870013999869,54359.83330944001 2025-06-10,01:48:40.000,161,11073839,-795,0,1749520119,12657.216902669992,123.89755275000061,54359.84029656 2025-06-10,01:48:41.000,161,11073878,-795,0,1749520120,12657.183221120002,123.91165100999933,54359.8892064 2025-06-10,01:48:42.000,161,11073853,-795,0,1749520121,12657.095649089992,123.95394579000276,54359.88221928001 2025-06-10,01:48:43.000,161,11073859,-795,0,1749520122,12657.075440159992,123.91165100999933,54360.01497456 2025-06-10,01:48:44.000,161,11073859,-795,0,1749520123,12656.933977649991,123.92574926999805,54359.84728368 2025-06-10,01:48:45.000,161,11073812,-795,0,1749520124,12656.98113182,123.91870013999869,54359.86824504 2025-06-10,01:48:46.000,161,11073869,-795,0,1749520125,12656.933977649991,123.98919143999956,54359.84728368 2025-06-10,01:48:47.000,161,11073848,-795,0,1749520126,12656.947450269996,123.95394579000276,54359.65164432 2025-06-10,01:48:48.000,161,11073853,-795,0,1749520127,12656.907032409996,123.93984753000404,54359.6097216 2025-06-10,01:48:49.000,161,11073846,-795,0,1749520128,12656.98113182,124.01738796000427,54359.5398504 2025-06-10,01:48:50.000,161,11073851,-795,0,1749520129,12657.014813369991,124.01033883000491,54359.51888904001 2025-06-10,01:48:51.000,161,11073827,-795,0,1749520130,12657.041758610001,123.96099492000212,54359.54683752001 2025-06-10,01:48:52.000,161,11073846,-795,0,1749520131,12657.041758610001,124.04558448000171,54359.6097216 2025-06-10,01:48:53.000,161,11073866,-795,0,1749520132,12657.169748499997,124.00328969999828,54359.77741248 2025-06-10,01:48:54.000,161,11073881,-795,0,1749520133,12657.129330639997,124.05968274000043,54359.54683752001 2025-06-10,01:48:55.000,161,11073870,-795,0,1749520134,12657.203430050002,124.08787925999786,54359.456004960004 2025-06-10,01:48:56.000,161,11073838,-795,0,1749520135,12657.311211009997,124.17246882000472,54359.38613376 2025-06-10,01:48:57.000,161,11073861,-795,0,1749520136,12657.459409829993,124.18656708000344,54359.56081176 2025-06-10,01:48:58.000,161,11073879,-795,0,1749520137,12657.499827689993,124.26410751000367,54359.59574736001 2025-06-10,01:48:59.000,161,11073806,-795,0,1749520138,12657.546981859989,124.26410751000367,54359.5398504 2025-06-10,01:49:00.000,161,11073874,-795,0,1749520139,12657.567190789989,124.2923040300011,54359.6795928 2025-06-10,01:49:01.000,161,11073825,-795,0,1749520140,12657.641290199994,124.32050054999854,54359.749464 2025-06-10,01:49:02.000,161,11073886,-795,0,1749520141,12657.715389609999,124.40509010999813,54359.72850264 2025-06-10,01:49:03.000,161,11073839,-795,0,1749520142,12657.74907115999,124.48967966999771,54359.749464 2025-06-10,01:49:04.000,161,11073864,-795,0,1749520143,12657.661499129994,124.56722009999794,54359.44901784001 2025-06-10,01:49:05.000,161,11073811,-795,0,1749520144,12657.580663409994,124.56017096999858,54359.37914664001 2025-06-10,01:49:06.000,161,11073867,-795,0,1749520145,12657.68844436999,124.39099184999941,54359.48395344 2025-06-10,01:49:07.000,161,11073843,-795,0,1749520146,12657.984842009995,124.23591098999896,54359.6097216 2025-06-10,01:49:08.000,161,11073832,-795,0,1749520147,12658.240821790001,124.3416479400039,54359.70754128 2025-06-10,01:49:09.000,161,11073837,-795,0,1749520148,12658.294712269992,124.49672880000435,54359.93811624 2025-06-10,01:49:10.000,161,11073868,-795,0,1749520149,12658.227349169996,124.62361314000009,54359.76343824001 2025-06-10,01:49:11.000,161,11073875,-795,0,1749520150,12658.281239650001,124.70820269999967,54359.8193352 2025-06-10,01:49:12.000,161,11073859,-795,0,1749520151,12658.254294409991,124.77869400000054,54359.959077600004 2025-06-10,01:49:13.000,161,11073851,-795,0,1749520152,12658.301448580001,124.89148008000484,54359.63767008001 2025-06-10,01:49:14.000,161,11073885,-795,0,1749520153,12658.261030720001,124.91967660000228,54359.5398504 2025-06-10,01:49:15.000,161,11073848,-795,0,1749520154,12658.341866440001,124.99016790000314,54359.68657992001 2025-06-10,01:49:16.000,161,11073815,-795,0,1749520155,12658.415965849992,125.04656093999802,54359.82632232 2025-06-10,01:49:17.000,161,11073840,-795,0,1749520156,12658.355339059992,125.06770833000337,54360.04991016001 2025-06-10,01:49:18.000,161,11073848,-795,0,1749520157,12658.362075370002,125.12410136999824,54360.028948800005 2025-06-10,01:49:19.000,161,11073860,-795,0,1749520158,12658.328393819997,125.13819963000424,54359.87523216 2025-06-10,01:49:20.000,161,11073820,-795,0,1749520159,12658.355339059992,125.20869092999783,54359.88221928001 2025-06-10,01:49:21.000,161,11073874,-795,0,1749520160,12658.375547989992,125.28623135999806,54359.78439960001 2025-06-10,01:49:22.000,161,11073872,-795,0,1749520161,12658.449647399997,125.2791822299987,54359.84728368 2025-06-10,01:49:23.000,161,11073867,-795,0,1749520162,12658.449647399997,125.2791822299987,54359.93811624 2025-06-10,01:49:24.000,161,11073899,-795,0,1749520163,12658.321657510001,125.30737875000341,54359.79837384 2025-06-10,01:49:25.000,161,11073821,-795,0,1749520164,12658.382284300002,125.32852614000149,54359.83330944001 2025-06-10,01:49:26.000,161,11073802,-795,0,1749520165,12658.348602749997,125.30032962000405,54360.11279424 2025-06-10,01:49:27.000,161,11073843,-795,0,1749520166,12658.389020609997,125.30737875000341,54360.126768480004 2025-06-10,01:49:28.000,161,11073839,-795,0,1749520167,12658.389020609997,125.33557527000085,54360.16869120001 2025-06-10,01:49:29.000,161,11073864,-795,0,1749520168,12658.328393819997,125.34967352999956,54360.10580712 2025-06-10,01:49:30.000,161,11073833,-795,0,1749520169,12658.321657510001,125.34967352999956,54359.8892064 2025-06-10,01:49:31.000,161,11073832,-795,0,1749520170,12658.375547989992,125.32147701000213,54360.02196168001 2025-06-10,01:49:32.000,161,11073854,-795,0,1749520171,12658.382284300002,125.3426244000002,54360.04991016001 2025-06-10,01:49:33.000,161,11073815,-795,0,1749520172,12658.442911090002,125.31442788000277,54360.00100032001 2025-06-10,01:49:34.000,161,11073853,-795,0,1749520173,12658.321657510001,125.26508396999998,54359.87523216 2025-06-10,01:49:35.000,161,11073852,-795,0,1749520174,12658.415965849992,125.28623135999806,54360.11978136001 2025-06-10,01:49:36.000,161,11073868,-795,0,1749520175,12658.523746810002,125.27213309999934,54360.077858640005 2025-06-10,01:49:37.000,161,11073830,-795,0,1749520176,12658.618055149993,125.25803484000062,54360.22458816 2025-06-10,01:49:38.000,161,11073879,-795,0,1749520177,12658.739308729993,125.25803484000062,54360.18965256001 2025-06-10,01:49:39.000,161,11073842,-795,0,1749520178,12658.826880759989,125.2439365800019,54359.93811624 2025-06-10,01:49:40.000,161,11073878,-795,0,1749520179,12658.894243859999,125.2439365800019,54359.84728368 2025-06-10,01:49:41.000,161,11073808,-795,0,1749520180,12659.0559153,125.22278919000382,54359.85427080001 2025-06-10,01:49:42.000,161,11073864,-795,0,1749520181,12659.06938791999,125.20869092999783,54359.84728368 2025-06-10,01:49:43.000,161,11073800,-795,0,1749520182,12659.11654209,125.1452487600036,54359.90318064001 2025-06-10,01:49:44.000,161,11073813,-795,0,1749520183,12659.13001470999,125.20164179999847,54359.91715488 2025-06-10,01:49:45.000,161,11073850,-795,0,1749520184,12659.17716888,125.25803484000062,54359.63068296 2025-06-10,01:49:46.000,161,11073846,-795,0,1749520185,12659.29842246,125.30737875000341,54359.91715488 2025-06-10,01:49:47.000,161,11073851,-795,0,1749520186,12659.567874859997,125.35672265999892,54359.8193352 2025-06-10,01:49:48.000,161,11073845,-795,0,1749520187,12659.756491539993,125.32147701000213,54359.79837384 2025-06-10,01:49:49.000,161,11073807,-795,0,1749520188,12659.871008809998,125.20164179999847,54359.84029656 2025-06-10,01:49:50.000,161,11073866,-795,0,1749520189,12659.918162979993,125.15229789000296,54359.71452840001 2025-06-10,01:49:51.000,161,11073860,-795,0,1749520190,12659.985526079989,125.06770833000337,54359.742476880005 2025-06-10,01:49:52.000,161,11073833,-795,0,1749520191,12660.066361799989,125.01131529000122,54360.0638844 2025-06-10,01:49:53.000,161,11073801,-635,0,1749520192,12660.10677965999,124.98311877000378,54360.10580712 2025-06-10,01:49:54.000,161,11073865,-795,0,1749520193,12660.174142759999,125.0324626799993,54360.11279424 2025-06-10,01:49:55.000,161,11073834,-795,0,1749520194,12660.28866002999,125.00426616000186,54360.11978136001 2025-06-10,01:49:56.000,161,11073868,-795,0,1749520195,12660.382968369995,125.00426616000186,54360.077858640005 2025-06-10,01:49:57.000,161,11073844,-795,0,1749520196,12660.40991360999,124.97606964000443,54360.028948800005 2025-06-10,01:49:58.000,161,11073872,-795,0,1749520197,12660.463804089995,124.96902050999779,54359.98702608 2025-06-10,01:49:59.000,161,11073853,-795,0,1749520198,12660.45033146999,124.94082399000035,54359.910167760005 2025-06-10,01:50:00.000,161,11073849,-795,0,1749520199,12660.504221949996,124.8844309499982,54360.14074272001 2025-06-10,01:50:01.000,161,11073897,-795,0,1749520200,12660.61873922,124.87033268999949,54360.3433692 2025-06-10,01:50:02.000,161,11073861,-795,0,1749520201,12660.679366010001,124.89148008000484,54360.40625328001 2025-06-10,01:50:03.000,161,11073894,-795,0,1749520202,12660.672629699991,124.77164487000118,54360.35734344001 2025-06-10,01:50:04.000,161,11073855,-795,0,1749520203,12660.699574940001,124.7857431299999,54360.05689728 2025-06-10,01:50:05.000,161,11073817,-795,0,1749520204,12660.719783870001,124.7857431299999,54360.04292304 2025-06-10,01:50:06.000,161,11073857,-795,0,1749520205,12660.800619590002,124.77869400000054,54360.11978136001 2025-06-10,01:50:07.000,161,11073862,-795,0,1749520206,12660.820828520002,124.7504974800031,54360.11978136001 2025-06-10,01:50:08.000,161,11073851,-795,0,1749520207,12660.854510069992,124.71525182999903,54360.2036268 2025-06-10,01:50:09.000,161,11073857,-795,0,1749520208,12660.834301139992,124.63066226999945,54360.23856240001 2025-06-10,01:50:10.000,161,11073855,-795,0,1749520209,12660.928609479997,124.63066226999945,54360.3433692 2025-06-10,01:50:11.000,161,11073831,-795,0,1749520210,12661.009445199998,124.67295705000288,54360.50407296001 2025-06-10,01:50:12.000,161,11073885,-795,0,1749520211,12661.029654129998,124.66590792000352,54360.39926616 2025-06-10,01:50:13.000,161,11073858,-795,0,1749520212,12661.076808299993,124.60951488000137,54360.2036268 2025-06-10,01:50:14.000,161,11073830,-795,0,1749520213,12661.009445199998,124.60951488000137,54359.91715488 2025-06-10,01:50:15.000,161,11073860,-795,0,1749520214,12661.123962469988,124.55312183999922,54360.08484576 2025-06-10,01:50:16.000,161,11073857,-795,0,1749520215,12661.150907709998,124.5883674900033,54360.09183288001 2025-06-10,01:50:17.000,161,11073873,-795,0,1749520216,12661.198061879993,124.56017096999858,54360.39926616 2025-06-10,01:50:18.000,161,11073817,-795,0,1749520217,12661.278897599994,124.56722009999794,54360.55996992 2025-06-10,01:50:19.000,161,11073835,-795,0,1749520218,12661.171116639998,124.5390235800005,54360.39926616 2025-06-10,01:50:20.000,161,11073854,-795,0,1749520219,12661.177852949993,124.5390235800005,54360.42721464001 2025-06-10,01:50:21.000,161,11073820,-795,0,1749520220,12661.272161289999,124.55312183999922,54360.30144648 2025-06-10,01:50:22.000,161,11073858,-795,0,1749520221,12661.231743429998,124.57426923000457,54360.23157528 2025-06-10,01:50:23.000,161,11073837,-795,0,1749520222,12661.245216049989,124.5390235800005,54360.25253664 2025-06-10,01:50:24.000,161,11073843,-795,0,1749520223,12661.198061879993,124.56017096999858,54360.1337556 2025-06-10,01:50:25.000,161,11073868,-795,0,1749520224,12661.184589259989,124.54607270999986,54360.08484576 2025-06-10,01:50:26.000,161,11073849,-795,0,1749520225,12661.204798189989,124.52492532000178,54360.42022752 2025-06-10,01:50:27.000,161,11073819,-795,0,1749520226,12661.278897599994,124.46148315000028,54360.54599568 2025-06-10,01:50:28.000,161,11073804,-795,0,1749520227,12661.278897599994,124.51082706000307,54360.50407296001 2025-06-10,01:50:29.000,161,11073850,-795,0,1749520228,12661.278897599994,124.45443402000092,54360.5180472 2025-06-10,01:50:30.000,161,11073901,-795,0,1749520229,12661.32605176999,124.43328663000284,54360.196639680005 2025-06-10,01:50:31.000,161,11073896,-795,0,1749520230,12661.292370219999,124.41918837000412,54360.0638844 2025-06-10,01:50:32.000,161,11073887,-795,0,1749520231,12661.285633909989,124.42623750000348,54360.028948800005 2025-06-10,01:50:33.000,161,11073844,-795,0,1749520232,12661.40688748999,124.41213924000476,54360.16869120001 2025-06-10,01:50:34.000,161,11073864,-795,0,1749520233,12661.339524389994,124.3416479400039,54360.26651088001 2025-06-10,01:50:35.000,161,11073831,-795,0,1749520234,12661.45404166,124.31345141999918,54360.364330560005 2025-06-10,01:50:36.000,161,11073853,-795,0,1749520235,12661.52814106999,124.31345141999918,54360.42022752 2025-06-10,01:50:37.000,161,11073874,-795,0,1749520236,12661.521404759995,124.27115664000303,54360.39926616 2025-06-10,01:50:38.000,161,11073846,-795,0,1749520237,12661.52814106999,124.28525490000175,54360.09183288001 2025-06-10,01:50:39.000,161,11073836,-795,0,1749520238,12661.51466845,124.25000924999767,54360.01497456 2025-06-10,01:50:40.000,161,11073862,-795,0,1749520239,12661.521404759995,124.20066534000216,54359.9940132 2025-06-10,01:50:41.000,161,11073848,-795,0,1749520240,12661.6157131,124.1301740400013,54360.18266544 2025-06-10,01:50:42.000,161,11073841,-795,0,1749520241,12661.642658339995,124.11607578000257,54360.33638208001 2025-06-10,01:50:43.000,161,11073890,-795,0,1749520242,12661.662867269995,124.10197752000386,54360.44118888 2025-06-10,01:50:44.000,161,11073825,-795,0,1749520243,12661.662867269995,124.0808301299985,54360.315420720006 2025-06-10,01:50:45.000,161,11073833,-795,0,1749520244,12661.75717561,124.03148622000299,54360.37131768 2025-06-10,01:50:46.000,161,11073831,-795,0,1749520245,12661.71675775,124.05263361000107,54360.18965256001 2025-06-10,01:50:47.000,161,11073908,-795,0,1749520246,12661.784120849996,124.00328969999828,54360.147729840006 2025-06-10,01:50:48.000,161,11073857,-795,0,1749520247,12661.864956569996,123.93984753000404,54360.21061392 2025-06-10,01:50:49.000,161,11073855,-795,0,1749520248,12661.878429190001,123.92574926999805,54360.23157528 2025-06-10,01:50:50.000,161,11073822,-795,0,1749520249,12661.858220260001,123.93279840000469,54360.077858640005 2025-06-10,01:50:51.000,161,11073839,-795,0,1749520250,12661.918847050001,123.89050362000125,54360.42721464001 2025-06-10,01:50:52.000,161,11073818,-795,0,1749520251,12661.999682770002,123.90460187999997,54360.49708584 2025-06-10,01:50:53.000,161,11073860,-795,0,1749520252,12661.979473840001,123.90460187999997,54360.49009872 2025-06-10,01:50:54.000,161,11073836,-795,0,1749520253,12661.864956569996,123.91870013999869,54360.25253664 2025-06-10,01:50:55.000,161,11073890,-795,0,1749520254,12661.966001219997,123.8834544900019,54360.21760104001 2025-06-10,01:50:56.000,161,11073878,-795,0,1749520255,12661.992946459992,123.91870013999869,54360.16170408 2025-06-10,01:50:57.000,161,11073846,-795,0,1749520256,12662.033364319992,123.93984753000404,54360.21760104001 2025-06-10,01:50:58.000,161,11073849,-795,0,1749520257,12662.080518490002,123.96804405000148,54360.35035632 2025-06-10,01:50:59.000,161,11073876,-795,0,1749520258,12662.114200039992,123.95394579000276,54360.33638208001 2025-06-10,01:51:00.000,161,11073850,-795,0,1749520259,12662.154617899992,123.9821423100002,54360.53900856 2025-06-10,01:51:01.000,161,11073852,-795,0,1749520260,12662.134408969992,123.98919143999956,54360.59490552001 2025-06-10,01:51:02.000,161,11073819,-795,0,1749520261,12662.147881589997,124.03853535000235,54360.52503432001 2025-06-10,01:51:03.000,161,11073840,-795,0,1749520262,12662.141145280002,124.04558448000171,54360.62285400001 2025-06-10,01:51:04.000,161,11073844,-795,0,1749520263,12662.134408969992,124.13722317000065,54360.28048512 2025-06-10,01:51:05.000,161,11073865,-795,0,1749520264,12662.141145280002,124.15837055999873,54360.37131768 2025-06-10,01:51:06.000,161,11073889,-795,0,1749520265,12662.154617899992,124.20066534000216,54360.413240400005 2025-06-10,01:51:07.000,161,11073861,-795,0,1749520266,12662.215244689993,124.25000924999767,54360.532021440005 2025-06-10,01:51:08.000,161,11073848,-795,0,1749520267,12662.195035759993,124.24296011999832,54360.68573808 2025-06-10,01:51:09.000,161,11073797,-795,0,1749520268,12662.154617899992,124.2923040300011,54360.71368656 2025-06-10,01:51:10.000,161,11073848,-795,0,1749520269,12662.120936350002,124.29935316000046,54360.61586688 2025-06-10,01:51:11.000,161,11073833,-795,0,1749520270,12662.093991109992,124.34869707000325,54360.67176384001 2025-06-10,01:51:12.000,161,11073835,-795,0,1749520271,12662.114200039992,124.36279533000197,54360.51106008 2025-06-10,01:51:13.000,161,11073853,-795,0,1749520272,12662.087254799997,124.40509010999813,54360.55996992 2025-06-10,01:51:14.000,161,11073864,-795,0,1749520273,12662.006419079997,124.41918837000412,54360.483111600006 2025-06-10,01:51:15.000,161,11073870,-795,0,1749520274,12661.952528599992,124.39099184999941,54360.53900856 2025-06-10,01:51:16.000,161,11073822,-795,0,1749520275,12661.959264910001,124.34869707000325,54360.82548048 2025-06-10,01:51:17.000,161,11073837,-795,0,1749520276,12661.858220260001,124.34869707000325,54360.85342896 2025-06-10,01:51:18.000,161,11073808,-795,0,1749520277,12661.790857159991,124.3275496799979,54360.81150624001 2025-06-10,01:51:19.000,161,11073857,-795,0,1749520278,12661.743702989996,124.3275496799979,54360.82548048 2025-06-10,01:51:20.000,161,11073808,-795,0,1749520279,12661.662867269995,124.30640228999982,54360.650802480006 2025-06-10,01:51:21.000,161,11073857,-795,0,1749520280,12661.622449409995,124.27820577000239,54360.462150240004 2025-06-10,01:51:22.000,161,11073845,-795,0,1749520281,12661.68981250999,124.22181273000024,54360.650802480006 2025-06-10,01:51:23.000,161,11073887,-795,0,1749520282,12661.66960357999,124.26410751000367,54360.60887976 2025-06-10,01:51:24.000,161,11073859,-795,0,1749520283,12661.57529524,124.22181273000024,54360.44118888 2025-06-10,01:51:25.000,161,11073830,-795,0,1749520284,12661.57529524,124.18656708000344,54360.60887976 2025-06-10,01:51:26.000,161,11073801,-795,0,1749520285,12661.56855892999,124.12312491000193,54360.68573808 2025-06-10,01:51:27.000,161,11073848,-795,0,1749520286,12661.561822619995,124.08787925999786,54360.66477672 2025-06-10,01:51:28.000,161,11073859,-795,0,1749520287,12661.59550417,124.03148622000299,54360.5879184 2025-06-10,01:51:29.000,161,11073851,-795,0,1749520288,12661.59550417,124.03853535000235,54360.32240784 2025-06-10,01:51:30.000,161,11073871,-795,0,1749520289,12661.56855892999,123.95394579000276,54360.26651088001 2025-06-10,01:51:31.000,161,11073861,-795,0,1749520290,12661.622449409995,123.91165100999933,54360.37131768 2025-06-10,01:51:32.000,161,11073835,-795,0,1749520291,12661.66960357999,123.85525797000446,54360.315420720006 2025-06-10,01:51:33.000,161,11073760,-795,0,1749520292,12661.642658339995,123.86230710000382,54360.294459360004 2025-06-10,01:51:34.000,161,11073874,-795,0,1749520293,12661.622449409995,123.78476667000359,54360.315420720006 2025-06-10,01:51:35.000,161,11073832,-795,0,1749520294,12661.602240479995,123.80591406000167,54360.3783048 2025-06-10,01:51:36.000,161,11073880,-795,0,1749520295,12661.65613096,123.68607884999801,54360.32939496 2025-06-10,01:51:37.000,161,11073818,-795,0,1749520296,12661.71002143999,123.71427537000272,54360.42022752 2025-06-10,01:51:38.000,161,11073805,-795,0,1749520297,12661.79759347,123.64378407000186,54360.21061392 2025-06-10,01:51:39.000,161,11073862,-795,0,1749520298,12661.784120849996,123.62263668000378,54360.15471696 2025-06-10,01:51:40.000,161,11073864,-795,0,1749520299,12661.912110739991,123.58739102999971,54360.21061392 2025-06-10,01:51:41.000,161,11073774,-795,0,1749520300,12661.905374429996,123.57329277000099,54360.04991016001 2025-06-10,01:51:42.000,161,11073808,-795,0,1749520301,12661.992946459992,123.51689972999884,54360.28048512 2025-06-10,01:51:43.000,161,11073846,-795,0,1749520302,12662.120936350002,123.59444015999907,54360.23856240001 2025-06-10,01:51:44.000,161,11073845,-795,0,1749520303,12662.195035759993,123.72132450000208,54360.16170408 2025-06-10,01:51:45.000,161,11073838,-795,0,1749520304,12662.080518490002,123.93279840000469,54359.98702608 2025-06-10,01:51:46.000,161,11073845,-795,0,1749520305,12661.925583359996,123.9468966600034,54359.89619352 2025-06-10,01:51:47.000,161,11073859,-795,0,1749520306,12661.898638120001,123.82001232000039,54359.92414200001 2025-06-10,01:51:48.000,161,11073853,-795,0,1749520307,12662.060309560002,123.69312798000465,54360.0638844 2025-06-10,01:51:49.000,161,11073852,-795,0,1749520308,12662.181563140002,123.64378407000186,54360.077858640005 2025-06-10,01:51:50.000,161,11073840,-795,0,1749520309,12662.289344099998,123.61558755000442,54360.077858640005 2025-06-10,01:51:51.000,161,11073848,-795,0,1749520310,12662.296080409993,123.62263668000378,54360.15471696 2025-06-10,01:51:52.000,161,11073895,-795,0,1749520311,12662.430806609998,123.61558755000442,54360.09882000001 2025-06-10,01:51:53.000,161,11073856,-795,0,1749520312,12662.538587569994,123.68607884999801,54360.21760104001 2025-06-10,01:51:54.000,161,11073851,-795,0,1749520313,12662.525114949989,123.74247189000016,54360.01497456 2025-06-10,01:51:55.000,161,11073865,-795,0,1749520314,12662.54532387999,123.84115970999846,54359.8892064 2025-06-10,01:51:56.000,161,11073837,-795,0,1749520315,12662.781094729995,123.8341105799991,54360.09183288001 2025-06-10,01:51:57.000,161,11073862,-795,0,1749520316,12662.801303659995,123.87640536000254,54360.077858640005 2025-06-10,01:51:58.000,161,11073811,-795,0,1749520317,12662.895612,123.89050362000125,54360.05689728 2025-06-10,01:51:59.000,161,11073844,-795,0,1749520318,12662.83498521,123.9468966600034,54360.25952376001 2025-06-10,01:52:00.000,161,11073839,-795,0,1749520319,12662.882139379995,123.96804405000148,54360.147729840006 2025-06-10,01:52:01.000,161,11073887,-795,0,1749520320,12663.003392959996,124.00328969999828,54360.39926616 2025-06-10,01:52:02.000,161,11073840,-795,0,1749520321,12663.104437609996,124.02443709000363,54360.47612448001 2025-06-10,01:52:03.000,161,11073898,-795,0,1749520322,12663.097701300001,124.08787925999786,54360.30843360001 2025-06-10,01:52:04.000,161,11073870,-795,0,1749520323,12663.138119160001,124.10902665000322,54360.08484576 2025-06-10,01:52:05.000,161,11073876,-795,0,1749520324,12663.185273329997,124.14427230000001,54360.147729840006 2025-06-10,01:52:06.000,161,11073883,-795,0,1749520325,12663.225691189997,124.13722317000065,54360.18266544 2025-06-10,01:52:07.000,161,11073851,-795,0,1749520326,12663.252636429992,124.16541968999809,54360.26651088001 2025-06-10,01:52:08.000,161,11073837,-795,0,1749520327,12663.266109049997,124.15132142999937,54360.45516312001 2025-06-10,01:52:09.000,161,11073872,-795,0,1749520328,12663.239163810002,124.21476360000088,54360.448176 2025-06-10,01:52:10.000,161,11073856,-795,0,1749520329,12663.239163810002,124.22181273000024,54360.49009872 2025-06-10,01:52:11.000,161,11073871,-795,0,1749520330,12663.326735839997,124.2288618599996,54360.60887976 2025-06-10,01:52:12.000,161,11073850,-795,0,1749520331,12663.353681079992,124.21476360000088,54360.25952376001 2025-06-10,01:52:13.000,161,11073838,-795,0,1749520332,12663.387362629997,124.17951795000408,54360.30144648 2025-06-10,01:52:14.000,161,11073860,-795,0,1749520333,12663.346944769997,124.1936162100028,54360.15471696 2025-06-10,01:52:15.000,161,11073829,-795,0,1749520334,12663.380626320002,124.16541968999809,54360.23856240001 2025-06-10,01:52:16.000,161,11073874,-795,0,1749520335,12663.447989419998,124.0808301299985,54360.37131768 2025-06-10,01:52:17.000,161,11073825,-795,0,1749520336,12663.488407279998,124.05263361000107,54360.59490552001 2025-06-10,01:52:18.000,161,11073830,-795,0,1749520337,12663.549034069998,124.01738796000427,54360.57394416001 2025-06-10,01:52:19.000,161,11073850,-795,0,1749520338,12663.575979309993,123.97509318000084,54360.5879184 2025-06-10,01:52:20.000,161,11073854,-795,0,1749520339,12663.677023959994,123.92574926999805,54360.47612448001 2025-06-10,01:52:21.000,161,11073846,-795,0,1749520340,12663.663551339989,123.89050362000125,54360.15471696 2025-06-10,01:52:22.000,161,11073855,-795,0,1749520341,12663.811750159999,123.8834544900019,54360.23157528 2025-06-10,01:52:23.000,161,11073835,-795,0,1749520342,12663.858904329994,123.82706144999975,54360.28747224001 2025-06-10,01:52:24.000,161,11073866,-795,0,1749520343,12663.76459598999,123.82001232000039,54359.791386720004 2025-06-10,01:52:25.000,161,11073877,-795,0,1749520344,12663.93300374,123.74247189000016,54360.33638208001 2025-06-10,01:52:26.000,161,11073866,-795,0,1749520345,12664.040784699995,123.71427537000272,54360.45516312001 2025-06-10,01:52:27.000,161,11073875,-795,0,1749520346,12664.040784699995,123.62968581000314,54360.43420176001 2025-06-10,01:52:28.000,161,11073828,-795,0,1749520347,12664.040784699995,123.59444015999907,54360.413240400005 2025-06-10,01:52:29.000,161,11073817,-795,0,1749520348,12663.94647635999,123.47460495000269,54360.03593592 2025-06-10,01:52:30.000,161,11073815,-795,0,1749520349,12663.99363053,123.36886799999775,54360.03593592 2025-06-10,01:52:31.000,161,11073862,-795,0,1749520350,12664.00710314999,123.17149236000114,54360.077858640005 2025-06-10,01:52:32.000,161,11073844,-795,0,1749520351,12664.060993629995,123.0798536700022,54360.04991016001 2025-06-10,01:52:33.000,161,11073824,-795,0,1749520352,12664.07446625,123.00936237000133,54360.28747224001 2025-06-10,01:52:34.000,161,11073852,-795,0,1749520353,12664.02731207999,122.85428151000087,54360.28747224001 2025-06-10,01:52:35.000,161,11073823,-795,0,1749520354,12664.05425732,122.74149543000385,54360.33638208001 2025-06-10,01:52:36.000,161,11073886,-795,0,1749520355,12664.14856565999,122.67805326000234,54360.35734344001 2025-06-10,01:52:37.000,161,11073828,-795,0,1749520356,12664.141829349996,122.60051283000212,54360.21061392 2025-06-10,01:52:38.000,161,11073839,-795,0,1749520357,12664.121620419995,122.52297240000189,54360.0638844 2025-06-10,01:52:39.000,161,11073894,-795,0,1749520358,12664.08793886999,122.41723545000423,54360.03593592 2025-06-10,01:52:40.000,161,11073858,-795,0,1749520359,12664.03404839,122.31149849999929,54359.98702608 2025-06-10,01:52:41.000,161,11073899,-795,0,1749520360,12664.01383946,122.25510546000442,54360.02196168001 2025-06-10,01:52:42.000,161,11073884,-795,0,1749520361,12664.141829349996,122.17051590000483,54360.3433692 2025-06-10,01:52:43.000,161,11073887,-795,0,1749520362,12664.04752100999,122.10707373000332,54360.39926616 2025-06-10,01:52:44.000,161,11073892,-795,0,1749520363,12663.98689421999,122.04363156000181,54360.18965256001 2025-06-10,01:52:45.000,161,11073821,-795,0,1749520364,12663.959948979995,121.95199287000287,54360.16869120001 2025-06-10,01:52:46.000,161,11073900,-795,0,1749520365,12663.939740049995,121.9167472199988,54359.85427080001 2025-06-10,01:52:47.000,161,11073881,-795,0,1749520366,12663.92626742999,121.87445244000264,54359.93811624 2025-06-10,01:52:48.000,161,11073867,-795,0,1749520367,12663.90605849999,121.83920678999857,54359.910167760005 2025-06-10,01:52:49.000,161,11073849,-795,0,1749520368,12663.818486469994,121.75461722999898,54359.78439960001 2025-06-10,01:52:50.000,161,11073844,-795,0,1749520369,12663.838695399994,121.74051897000027,54359.96606472 2025-06-10,01:52:51.000,161,11073826,-795,0,1749520370,12663.83195909,121.71232245000283,54360.17567832 2025-06-10,01:52:52.000,161,11073859,-795,0,1749520371,12663.80501384999,121.74051897000027,54360.11279424 2025-06-10,01:52:53.000,161,11073861,-795,0,1749520372,12663.74438705999,121.6700276699994,54360.04991016001 2025-06-10,01:52:54.000,161,11073835,-795,0,1749520373,12663.636606099994,121.69822419000411,54359.84029656 2025-06-10,01:52:55.000,161,11073864,-795,0,1749520374,12663.670287649998,121.70527332000347,54359.73548976001 2025-06-10,01:52:56.000,161,11073868,-795,0,1749520375,12663.582715619988,121.7687154899977,54359.66561856001 2025-06-10,01:52:57.000,161,11073877,-795,0,1749520376,12663.737650749994,121.7687154899977,54359.84029656 2025-06-10,01:52:58.000,161,11073865,-795,0,1749520377,12663.811750159999,121.79691201000242,54359.87523216 2025-06-10,01:52:59.000,161,11073875,-795,0,1749520378,12663.85216802,121.80396114000177,54360.08484576 2025-06-10,01:53:00.000,161,11073825,-795,0,1749520379,12663.88584956999,121.84625591999793,54360.01497456 2025-06-10,01:53:01.000,161,11073826,-795,0,1749520380,12663.919531119995,121.8180594000005,54360.07087152001 2025-06-10,01:53:02.000,161,11073829,-795,0,1749520381,12663.9734216,121.90264896000008,54360.11978136001 2025-06-10,01:53:03.000,161,11073810,-795,0,1749520382,12663.99363053,121.9167472199988,54359.80536096001 2025-06-10,01:53:04.000,161,11073844,-795,0,1749520383,12663.99363053,121.95199287000287,54359.77042536 2025-06-10,01:53:05.000,161,11073837,-795,0,1749520384,12664.00710314999,121.97314026000095,54359.749464 2025-06-10,01:53:06.000,161,11073830,-795,0,1749520385,12664.06772993999,122.0295333000031,54359.82632232 2025-06-10,01:53:07.000,161,11073829,-795,0,1749520386,12664.11488411,121.98723851999966,54360.11279424 2025-06-10,01:53:08.000,161,11073823,-795,0,1749520387,12664.21592876,122.08592633999797,54360.16170408 2025-06-10,01:53:09.000,161,11073879,-795,0,1749520388,12664.249610309991,122.07182807999925,54360.05689728 2025-06-10,01:53:10.000,161,11073873,-795,0,1749520389,12664.290028169991,122.15641763999884,54360.10580712 2025-06-10,01:53:11.000,161,11073878,-795,0,1749520390,12664.249610309991,122.17756503000419,54359.75645112001 2025-06-10,01:53:12.000,161,11073828,-795,0,1749520391,12664.283291859996,122.21281068000098,54359.72151552 2025-06-10,01:53:13.000,161,11073870,-795,0,1749520392,12664.323709719996,122.21281068000098,54359.70055416 2025-06-10,01:53:14.000,161,11073821,-795,0,1749520393,12664.323709719996,122.29035111000121,54359.77741248 2025-06-10,01:53:15.000,161,11073867,-795,0,1749520394,12664.364127579996,122.29035111000121,54359.791386720004 2025-06-10,01:53:16.000,161,11073810,-795,0,1749520395,12664.343918649996,122.27625285000249,54360.09183288001 2025-06-10,01:53:17.000,161,11073824,-795,0,1749520396,12664.404545439997,122.24805632999778,54360.077858640005 2025-06-10,01:53:18.000,161,11073871,-795,0,1749520397,12664.330446029991,122.25510546000442,54360.028948800005 2025-06-10,01:53:19.000,161,11073880,-795,0,1749520398,12664.343918649996,122.2269089399997,54359.959077600004 2025-06-10,01:53:20.000,161,11073894,-795,0,1749520399,12664.330446029991,122.21985981000034,54359.72151552 2025-06-10,01:53:21.000,161,11073827,-795,0,1749520400,12664.283291859996,122.19166329000291,54359.749464 2025-06-10,01:53:22.000,161,11073841,-795,0,1749520401,12664.296764480001,122.19871242000227,54359.88221928001 2025-06-10,01:53:23.000,161,11073851,-795,0,1749520402,12664.296764480001,122.14231938000012,54359.91715488 2025-06-10,01:53:24.000,161,11073829,-795,0,1749520403,12664.19571983,122.14231938000012,54359.91715488 2025-06-10,01:53:25.000,161,11073844,-795,0,1749520404,12664.18898351999,122.04363156000181,54360.04292304 2025-06-10,01:53:26.000,161,11073839,-795,0,1749520405,12664.202456139996,121.9801893900003,54360.02196168001 2025-06-10,01:53:27.000,161,11073847,-795,0,1749520406,12664.18898351999,121.95904200000223,54360.04991016001 2025-06-10,01:53:28.000,161,11073837,-795,0,1749520407,12664.18898351999,121.881501570002,54359.84728368 2025-06-10,01:53:29.000,161,11073831,-795,0,1749520408,12664.162038279996,121.8180594000005,54359.693567040005 2025-06-10,01:53:30.000,161,11073856,-795,0,1749520409,12664.182247209996,121.76166635999834,54359.70055416 2025-06-10,01:53:31.000,161,11073853,-795,0,1749520410,12664.310237099991,121.69822419000411,54359.85427080001 2025-06-10,01:53:32.000,161,11073854,-795,0,1749520411,12664.303500789996,121.68412592999812,54359.78439960001 2025-06-10,01:53:33.000,161,11073836,-795,0,1749520412,12664.296764480001,121.5713398500011,54359.84029656 2025-06-10,01:53:34.000,161,11073849,-795,0,1749520413,12664.222665069996,121.5219959399983,54359.66561856001 2025-06-10,01:53:35.000,161,11073852,-795,0,1749520414,12664.269819239991,121.45150464000471,54359.742476880005 2025-06-10,01:53:36.000,161,11073840,-795,0,1749520415,12664.323709719996,121.37396421000449,54359.65863144 2025-06-10,01:53:37.000,161,11073858,-795,0,1749520416,12664.377600200001,121.37396421000449,54359.5398504 2025-06-10,01:53:38.000,161,11073858,-795,0,1749520417,12664.418018060001,121.26822725999955,54359.5398504 2025-06-10,01:53:39.000,161,11073891,-795,0,1749520418,12664.485381159997,121.18363769999996,54359.61670872001 2025-06-10,01:53:40.000,161,11073832,-795,0,1749520419,12664.478644850002,121.1765885700006,54359.46997920001 2025-06-10,01:53:41.000,161,11073830,-795,0,1749520420,12664.418018060001,121.09199901000102,54359.5398504 2025-06-10,01:53:42.000,161,11073792,-795,0,1749520421,12664.478644850002,121.02855683999951,54359.53286328 2025-06-10,01:53:43.000,161,11073883,-795,0,1749520422,12664.505590089997,121.02855683999951,54359.55382464 2025-06-10,01:53:44.000,161,11073863,-795,0,1749520423,12664.458435920002,121.00036032000207,54359.525876160005 2025-06-10,01:53:45.000,161,11073879,-795,0,1749520424,12664.525799019997,121.00740945000143,54359.31626256 2025-06-10,01:53:46.000,161,11073867,-795,0,1749520425,12664.559480570002,120.98626206000336,54359.33722392 2025-06-10,01:53:47.000,161,11073835,-795,0,1749520426,12664.552744259992,120.965114669998,54359.22543 2025-06-10,01:53:48.000,161,11073855,-795,0,1749520427,12664.626843669997,120.90872163000313,54359.44901784001 2025-06-10,01:53:49.000,161,11073840,-795,0,1749520428,12664.626843669997,120.88052510999842,54359.574786000005 2025-06-10,01:53:50.000,161,11073853,-795,0,1749520429,12664.633579979993,120.85937772000034,54359.623695840004 2025-06-10,01:53:51.000,161,11073854,-795,0,1749520430,12664.626843669997,120.85232859000098,54359.54683752001 2025-06-10,01:53:52.000,161,11073890,-795,0,1749520431,12664.653788909993,120.81708294000418,54359.476966320006 2025-06-10,01:53:53.000,161,11073851,-795,0,1749520432,12664.707679389998,120.80298467999819,54359.42805648001 2025-06-10,01:53:54.000,161,11073836,-795,0,1749520433,12664.748097249998,120.78888641999947,54359.24639136 2025-06-10,01:53:55.000,161,11073858,-795,0,1749520434,12664.795251419993,120.77478816000075,54359.34421104 2025-06-10,01:53:56.000,161,11073853,-795,0,1749520435,12664.869350829998,120.71134598999924,54359.44901784001 2025-06-10,01:53:57.000,161,11073897,-795,0,1749520436,12664.761569869988,120.62675642999966,54359.09966184 2025-06-10,01:53:58.000,161,11073862,-795,0,1749520437,12664.768306179998,120.62675642999966,54359.56779888001 2025-06-10,01:53:59.000,161,11073846,-795,0,1749520438,12664.721152009988,120.60560904000158,54359.48395344 2025-06-10,01:54:00.000,161,11073844,-795,0,1749520439,12664.721152009988,120.64790381999774,54359.48395344 2025-06-10,01:54:01.000,161,11073880,-795,0,1749520440,12664.801987729988,120.65495295000437,54359.574786000005 2025-06-10,01:54:02.000,161,11073857,-795,0,1749520441,12664.835669279993,120.65495295000437,54359.48395344 2025-06-10,01:54:03.000,161,11073872,-795,0,1749520442,12664.855878209994,120.65495295000437,54359.456004960004 2025-06-10,01:54:04.000,161,11073875,-795,0,1749520443,12664.801987729988,120.68314947000181,54359.32324968 2025-06-10,01:54:05.000,161,11073806,-795,0,1749520444,12664.808724039998,120.66905121000309,54359.33023680001 2025-06-10,01:54:06.000,161,11073813,-795,0,1749520445,12664.801987729988,120.66905121000309,54359.5398504 2025-06-10,01:54:07.000,161,11073831,-795,0,1749520446,12664.835669279993,120.66905121000309,54359.60273448 2025-06-10,01:54:08.000,161,11073857,-795,0,1749520447,12664.795251419993,120.66200208000373,54359.65863144 2025-06-10,01:54:09.000,161,11073859,-795,0,1749520448,12664.727888319998,120.70429685999989,54359.58177312 2025-06-10,01:54:10.000,161,11073844,-795,0,1749520449,12664.768306179998,120.70429685999989,54359.5049148 2025-06-10,01:54:11.000,161,11073858,-795,0,1749520450,12664.775042489993,120.7324933800046,54359.51888904001 2025-06-10,01:54:12.000,161,11073866,-795,0,1749520451,12664.788515109998,120.7183951199986,54359.51888904001 2025-06-10,01:54:13.000,161,11073798,-795,0,1749520452,12664.727888319998,120.7183951199986,54359.51888904001 2025-06-10,01:54:14.000,161,11073840,-795,0,1749520453,12664.721152009988,120.7183951199986,54359.30228832001 2025-06-10,01:54:15.000,161,11073840,-795,0,1749520454,12664.667261529998,120.72544424999796,54359.623695840004 2025-06-10,01:54:16.000,161,11073834,-795,0,1749520455,12664.700943080003,120.7183951199986,54359.6795928 2025-06-10,01:54:17.000,161,11073797,-795,0,1749520456,12664.741360939988,120.72544424999796,54359.76343824001 2025-06-10,01:54:18.000,161,11073858,-795,0,1749520457,12664.761569869988,120.72544424999796,54359.77042536 2025-06-10,01:54:19.000,161,11073843,-795,0,1749520458,12664.741360939988,120.69724773000053,54359.4350436 2025-06-10,01:54:20.000,161,11073864,-795,0,1749520459,12664.795251419993,120.74659164000332,54359.644657200006 2025-06-10,01:54:21.000,161,11073822,-795,0,1749520460,12664.795251419993,120.74659164000332,54359.46299208 2025-06-10,01:54:22.000,161,11073795,-795,0,1749520461,12664.842405589989,120.7183951199986,54359.56081176 2025-06-10,01:54:23.000,161,11073864,-795,0,1749520462,12664.862614519989,120.70429685999989,54359.77042536 2025-06-10,01:54:24.000,161,11073838,-795,0,1749520463,12664.815460349993,120.65495295000437,54359.73548976001 2025-06-10,01:54:25.000,161,11073808,-795,0,1749520464,12664.754833559993,120.59855991000222,54359.623695840004 2025-06-10,01:54:26.000,161,11073883,-795,0,1749520465,12664.889559759999,120.57036339000479,54359.76343824001 2025-06-10,01:54:27.000,161,11073834,-795,0,1749520466,12664.96365916999,120.59151078000286,54359.65164432 2025-06-10,01:54:28.000,161,11073817,-795,0,1749520467,12665.010813339999,120.55626512999879,54359.61670872001 2025-06-10,01:54:29.000,161,11073834,-795,0,1749520468,12665.037758579994,120.54921599999943,54359.56779888001 2025-06-10,01:54:30.000,161,11073854,-795,0,1749520469,12665.031022269999,120.49987209000392,54359.49094056 2025-06-10,01:54:31.000,161,11073785,-795,0,1749520470,12665.037758579994,120.49987209000392,54359.49094056 2025-06-10,01:54:32.000,161,11073883,-795,0,1749520471,12665.10512167999,120.44347905000177,54359.78439960001 2025-06-10,01:54:33.000,161,11073854,-795,0,1749520472,12665.098385369995,120.42938079000305,54359.77741248 2025-06-10,01:54:34.000,161,11073837,-795,0,1749520473,12665.07144013,120.42233166000369,54359.59574736001 2025-06-10,01:54:35.000,161,11073835,-795,0,1749520474,12665.138803229995,120.39413513999898,54359.791386720004 2025-06-10,01:54:36.000,161,11073860,-795,0,1749520475,12665.17248478,120.35184036000283,54359.63767008001 2025-06-10,01:54:37.000,161,11073807,-795,0,1749520476,12665.13206692,120.30249645000004,54359.623695840004 2025-06-10,01:54:38.000,161,11073846,-795,0,1749520477,12665.12533060999,120.26020167000388,54359.60273448 2025-06-10,01:54:39.000,161,11073827,-795,0,1749520478,12665.07144013,120.23905427999853,54359.51888904001 2025-06-10,01:54:40.000,161,11073851,-795,0,1749520479,12665.09164906,120.16856297999766,54359.66561856001 2025-06-10,01:54:41.000,161,11073817,-795,0,1749520480,12665.06470381999,120.15446471999894,54359.90318064001 2025-06-10,01:54:42.000,161,11073855,-795,0,1749520481,12665.078176439994,120.11216994000279,54359.97305184001 2025-06-10,01:54:43.000,161,11073865,-795,0,1749520482,12665.010813339999,120.01348212000448,54359.93112912001 2025-06-10,01:54:44.000,161,11073851,-795,0,1749520483,12664.916504999994,119.95003995000297,54359.79837384 2025-06-10,01:54:45.000,161,11073851,-795,0,1749520484,12664.903032379989,119.90774516999954,54359.65164432 2025-06-10,01:54:46.000,161,11073783,-795,0,1749520485,12664.842405589989,119.85135213000467,54359.693567040005 2025-06-10,01:54:47.000,161,11073791,-795,0,1749520486,12664.822196659989,119.82315560999996,54359.75645112001 2025-06-10,01:54:48.000,161,11073886,-795,0,1749520487,12664.781778799988,119.71036953000294,54359.72850264 2025-06-10,01:54:49.000,161,11073847,-795,0,1749520488,12664.694206769993,119.66102562000015,54359.85427080001 2025-06-10,01:54:50.000,161,11073837,-795,0,1749520489,12664.700943080003,119.59053431999928,54359.82632232 2025-06-10,01:54:51.000,161,11073859,-795,0,1749520490,12664.748097249998,119.47774824000226,54360.028948800005 2025-06-10,01:54:52.000,161,11073822,-795,0,1749520491,12664.741360939988,119.41430607000075,54359.959077600004 2025-06-10,01:54:53.000,161,11073815,-795,0,1749520492,12664.579689500002,119.34381476999988,54359.55382464 2025-06-10,01:54:54.000,161,11073867,-795,0,1749520493,12664.620107360002,119.28037259999837,54359.5398504 2025-06-10,01:54:55.000,161,11073824,-795,0,1749520494,12664.593162119992,119.20283216999815,54359.60273448 2025-06-10,01:54:56.000,161,11073855,-795,0,1749520495,12664.613371049993,119.09709522000048,54359.51888904001 2025-06-10,01:54:57.000,161,11073807,-795,0,1749520496,12664.620107360002,119.04070217999833,54359.77042536 2025-06-10,01:54:58.000,161,11073868,-795,0,1749520497,12664.539271640002,118.99135827000282,54359.861257920005 2025-06-10,01:54:59.000,161,11073845,-795,0,1749520498,12664.552744259992,118.92791610000131,54359.95209048001 2025-06-10,01:55:00.000,161,11073832,-795,0,1749520499,12664.667261529998,118.8010317599983,54360.01497456 2025-06-10,01:55:01.000,161,11073764,-795,0,1749520500,12664.572953189992,118.77988437000022,54359.66561856001 2025-06-10,01:55:02.000,161,11073765,-795,0,1749520501,12664.647052599998,118.70234393999999,54359.63068296 2025-06-10,01:55:03.000,161,11073824,-795,0,1749520502,12664.673997839993,118.64595089999784,54359.63767008001 2025-06-10,01:55:04.000,161,11073833,-795,0,1749520503,12664.667261529998,118.6177543800004,54359.51888904001 2025-06-10,01:55:05.000,161,11073847,-795,0,1749520504,12664.680734150003,118.54021395000018,54359.55382464 2025-06-10,01:55:06.000,161,11073852,-795,0,1749520505,12664.714415699993,118.52611569000146,54359.84029656 2025-06-10,01:55:07.000,161,11073821,-795,0,1749520506,12664.788515109998,118.46972264999931,54359.95209048001 2025-06-10,01:55:08.000,161,11073849,-795,0,1749520507,12664.842405589989,118.41332961000444,54359.94510336 2025-06-10,01:55:09.000,161,11073769,-755,0,1749520508,12664.775042489993,118.44857526000123,54359.97305184001 2025-06-10,01:55:10.000,161,11073867,-795,0,1749520509,12664.761569869988,118.41332961000444,54359.58177312 2025-06-10,01:55:11.000,161,11073787,-795,0,1749520510,12664.748097249998,118.39218221999909,54359.6097216 2025-06-10,01:55:12.000,161,11073889,-795,0,1749520511,12664.707679389998,118.35693657000229,54359.644657200006 2025-06-10,01:55:13.000,161,11073847,-795,0,1749520512,12664.667261529998,118.4203787400038,54359.79837384 2025-06-10,01:55:14.000,161,11073838,-795,0,1749520513,12664.620107360002,118.38513308999973,54359.82632232 2025-06-10,01:55:15.000,161,11073827,-675,0,1749520514,12664.613371049993,118.33578918000421,54359.98702608 2025-06-10,01:55:16.000,161,11073859,-795,0,1749520515,12664.660525220002,118.30054353000014,54360.14074272001 2025-06-10,01:55:17.000,161,11073823,-795,0,1749520516,12664.572953189992,118.30054353000014,54360.10580712 2025-06-10,01:55:18.000,161,11073831,-795,0,1749520517,12664.532535329992,118.25119962000463,54359.96606472 2025-06-10,01:55:19.000,161,11073855,-795,0,1749520518,12664.444963299997,118.23005222999927,54359.91715488 2025-06-10,01:55:20.000,161,11073830,-795,0,1749520519,12664.337182340001,118.18775745000312,54359.79837384 2025-06-10,01:55:21.000,161,11073866,-795,0,1749520520,12664.310237099991,118.16661005999777,54359.83330944001 2025-06-10,01:55:22.000,161,11073844,-795,0,1749520521,12664.391072819992,118.1736591900044,54360.077858640005 2025-06-10,01:55:23.000,161,11073842,-795,0,1749520522,12664.303500789996,118.11021702000289,54360.30843360001 2025-06-10,01:55:24.000,161,11073854,-795,0,1749520523,12664.1755109,118.04677485000138,54360.17567832 2025-06-10,01:55:25.000,161,11073853,-795,0,1749520524,12664.141829349996,118.03267659000267,54360.17567832 2025-06-10,01:55:26.000,161,11073859,-795,0,1749520525,12664.13509304,117.99038180999923,54360.23157528 2025-06-10,01:55:27.000,161,11073846,-795,0,1749520526,12664.162038279996,117.9621852900018,54360.11279424 2025-06-10,01:55:28.000,161,11073814,-795,0,1749520527,12664.13509304,117.94808703000308,54360.05689728 2025-06-10,01:55:29.000,161,11073814,-795,0,1749520528,12663.9734216,117.89874312000029,54360.03593592 2025-06-10,01:55:30.000,161,11073818,-795,0,1749520529,12664.00710314999,117.89169399000093,54360.07087152001 2025-06-10,01:55:31.000,161,11073854,-795,0,1749520530,12664.040784699995,117.82825181999942,54360.28048512 2025-06-10,01:55:32.000,161,11073853,-795,0,1749520531,12664.03404839,117.80005530000199,54360.35734344001 2025-06-10,01:55:33.000,161,11073848,-795,0,1749520532,12663.98689421999,117.7507113899992,54360.3783048 2025-06-10,01:55:34.000,161,11073848,-795,0,1749520533,12663.879113259994,117.74366225999984,54360.1337556 2025-06-10,01:55:35.000,161,11073736,-795,0,1749520534,12663.811750159999,117.74366225999984,54360.11978136001 2025-06-10,01:55:36.000,161,11073866,-795,0,1749520535,12663.899322189995,117.74366225999984,54359.910167760005 2025-06-10,01:55:37.000,161,11073848,-795,0,1749520536,12663.91279481,117.72956400000112,54360.04292304 2025-06-10,01:55:38.000,161,11073846,-795,0,1749520537,12663.85216802,117.72251487000176,54359.8892064 2025-06-10,01:55:39.000,161,11073862,-795,0,1749520538,12663.9734216,117.68726921999769,54360.16869120001 2025-06-10,01:55:40.000,161,11073829,-795,0,1749520539,12664.02731207999,117.68726921999769,54360.30843360001 2025-06-10,01:55:41.000,161,11073795,-795,0,1749520540,12663.98689421999,117.67317095999897,54360.35734344001 2025-06-10,01:55:42.000,161,11073848,-795,0,1749520541,12664.00710314999,117.67317095999897,54360.33638208001 2025-06-10,01:55:43.000,161,11073873,-795,0,1749520542,12663.9734216,117.68022008999833,54360.32240784 2025-06-10,01:55:44.000,161,11073854,-795,0,1749520543,12663.90605849999,117.70841661000304,54360.07087152001 2025-06-10,01:55:45.000,161,11073785,-795,0,1749520544,12663.84543170999,117.72251487000176,54359.93112912001 2025-06-10,01:55:46.000,161,11073832,-795,0,1749520545,12663.92626742999,117.73661313000048,54360.08484576 2025-06-10,01:55:47.000,161,11073851,-795,0,1749520546,12663.919531119995,117.68022008999833,54360.25253664 2025-06-10,01:55:48.000,161,11073823,-795,0,1749520547,12663.86564063999,117.69431835000432,54360.49708584 2025-06-10,01:55:49.000,161,11073858,-795,0,1749520548,12663.80501384999,117.66612182999961,54360.46913736 2025-06-10,01:55:50.000,161,11073871,-795,0,1749520549,12663.683760269989,117.68022008999833,54360.273498 2025-06-10,01:55:51.000,161,11073864,-795,0,1749520550,12663.602924549989,117.65907270000025,54360.30843360001 2025-06-10,01:55:52.000,161,11073849,-795,0,1749520551,12663.575979309993,117.70841661000304,54360.18965256001 2025-06-10,01:55:53.000,161,11073830,-795,0,1749520552,12663.535561449993,117.67317095999897,54360.18965256001 2025-06-10,01:55:54.000,161,11073841,-795,0,1749520553,12663.427780489998,117.65907270000025,54360.04991016001 2025-06-10,01:55:55.000,161,11073867,-795,0,1749520554,12663.421044180002,117.65907270000025,54360.17567832 2025-06-10,01:55:56.000,161,11073867,-795,0,1749520555,12663.454725729993,117.64497444000153,54360.273498 2025-06-10,01:55:57.000,161,11073824,-795,0,1749520556,12663.380626320002,117.60972879000474,54360.462150240004 2025-06-10,01:55:58.000,161,11073852,-795,0,1749520557,12663.373890009992,117.63792531000217,54360.40625328001 2025-06-10,01:55:59.000,161,11073831,-715,0,1749520558,12663.212218569992,117.63087618000282,54360.28747224001 2025-06-10,01:56:00.000,161,11073892,-795,0,1749520559,12663.232427499992,117.57448314000067,54360.23157528 2025-06-10,01:56:01.000,161,11073821,-795,0,1749520560,12663.306526909997,117.63792531000217,54360.21061392 2025-06-10,01:56:02.000,161,11073839,-795,0,1749520561,12663.319999530002,117.59563052999874,54360.15471696 2025-06-10,01:56:03.000,161,11073832,-795,0,1749520562,12663.353681079992,117.58858139999938,54360.196639680005 2025-06-10,01:56:04.000,161,11073820,-795,0,1749520563,12663.313263219992,117.57448314000067,54360.0638844 2025-06-10,01:56:05.000,161,11073836,-795,0,1749520564,12663.326735839997,117.53218836000451,54360.196639680005 2025-06-10,01:56:06.000,161,11073798,-795,0,1749520565,12663.333472149992,117.53923749000387,54360.30144648 2025-06-10,01:56:07.000,161,11073861,-795,0,1749520566,12663.346944769997,117.51809009999852,54360.273498 2025-06-10,01:56:08.000,161,11073835,-795,0,1749520567,12663.421044180002,117.51104096999916,54360.23157528 2025-06-10,01:56:09.000,161,11073838,-795,0,1749520568,12663.414307869993,117.51809009999852,54360.07087152001 2025-06-10,01:56:10.000,161,11073819,-795,0,1749520569,12663.447989419998,117.46169706000364,54359.93112912001 2025-06-10,01:56:11.000,161,11073807,-795,0,1749520570,12663.447989419998,117.49694271000044,54359.8892064 2025-06-10,01:56:12.000,161,11073870,-795,0,1749520571,12663.515352519993,117.51809009999852,54360.00100032001 2025-06-10,01:56:13.000,161,11073780,-795,0,1749520572,12663.542297759988,117.56038488000195,54360.0638844 2025-06-10,01:56:14.000,161,11073880,-795,0,1749520573,12663.542297759988,117.5039918399998,54360.00798744 2025-06-10,01:56:15.000,161,11073829,-795,0,1749520574,12663.582715619988,117.56038488000195,54360.11978136001 2025-06-10,01:56:16.000,161,11073861,-795,0,1749520575,12663.656815029994,117.55333575000259,54360.126768480004 2025-06-10,01:56:17.000,161,11073838,-795,0,1749520576,12663.717441819994,117.5674340100013,54360.16170408 2025-06-10,01:56:18.000,161,11073877,-795,0,1749520577,12663.83195909,117.49694271000044,54360.077858640005 2025-06-10,01:56:19.000,161,11073830,-795,0,1749520578,12663.90605849999,117.49694271000044,54360.0638844 2025-06-10,01:56:20.000,161,11073825,-795,0,1749520579,12663.9734216,117.45464793000428,54360.11978136001 2025-06-10,01:56:21.000,161,11073777,-795,0,1749520580,12663.92626742999,117.41940228000021,54359.97305184001 2025-06-10,01:56:22.000,161,11073809,-795,0,1749520581,12663.9734216,117.32071446000191,54360.273498 2025-06-10,01:56:23.000,161,11073862,-795,0,1749520582,12664.040784699995,117.29251794000447,54360.32240784 2025-06-10,01:56:24.000,161,11073855,-795,0,1749520583,12664.020575769995,117.24317403000168,54360.23157528 2025-06-10,01:56:25.000,161,11073838,-795,0,1749520584,12664.020575769995,117.23612490000232,54360.22458816 2025-06-10,01:56:26.000,161,11073819,-795,0,1749520585,12664.09467518,117.19383011999889,54360.11978136001 2025-06-10,01:56:27.000,161,11073863,-795,0,1749520586,12664.162038279996,117.18678098999953,54360.21061392 2025-06-10,01:56:28.000,161,11073872,-795,0,1749520587,12664.249610309991,117.14448621000338,54360.28048512 2025-06-10,01:56:29.000,161,11073798,-795,0,1749520588,12664.209192449991,117.16563360000146,54360.25952376001 2025-06-10,01:56:30.000,161,11073879,-795,0,1749520589,12664.19571983,117.07399491000251,54360.11978136001 2025-06-10,01:56:31.000,161,11073813,-795,0,1749520590,12664.222665069996,117.07399491000251,54360.413240400005 2025-06-10,01:56:32.000,161,11073843,-795,0,1749520591,12664.316973410001,117.08104404000187,54360.55996992 2025-06-10,01:56:33.000,161,11073855,-795,0,1749520592,12664.296764480001,117.08104404000187,54360.56695704 2025-06-10,01:56:34.000,161,11073807,-795,0,1749520593,12664.283291859996,116.96120882999821,54360.42721464001 2025-06-10,01:56:35.000,161,11073830,-795,0,1749520594,12664.330446029991,116.98235622000357,54360.273498 2025-06-10,01:56:36.000,161,11073826,-795,0,1749520595,12664.478644850002,116.94006144000014,54360.38529192001 2025-06-10,01:56:37.000,161,11073827,-795,0,1749520596,12664.391072819992,116.88366839999799,54360.28048512 2025-06-10,01:56:38.000,161,11073846,-795,0,1749520597,12664.418018060001,116.8131771000044,54360.23157528 2025-06-10,01:56:39.000,161,11073845,-795,0,1749520598,12664.370863889992,116.7638331900016,54360.3433692 2025-06-10,01:56:40.000,161,11073815,-795,0,1749520599,12664.303500789996,116.74268580000353,54360.28048512 2025-06-10,01:56:41.000,161,11073845,-795,0,1749520600,12664.451699609992,116.65104711000458,54360.47612448001 2025-06-10,01:56:42.000,161,11073852,-795,0,1749520601,12664.505590089997,116.6017032000018,54360.49009872 2025-06-10,01:56:43.000,161,11073895,-795,0,1749520602,12664.431490679992,116.51711364000221,54360.18965256001 2025-06-10,01:56:44.000,161,11073851,-795,0,1749520603,12664.418018060001,116.48891712000477,54360.11978136001 2025-06-10,01:56:45.000,161,11073831,-795,0,1749520604,12664.444963299997,116.41137669000454,54360.11978136001 2025-06-10,01:56:46.000,161,11073860,-795,0,1749520605,12664.431490679992,116.37613104000047,54360.16170408 2025-06-10,01:56:47.000,161,11073857,-795,0,1749520606,12664.458435920002,116.29154148000089,54360.17567832 2025-06-10,01:56:48.000,161,11073848,-795,0,1749520607,12664.552744259992,116.19285366000258,54360.35734344001 2025-06-10,01:56:49.000,161,11073855,-795,0,1749520608,12664.606634739997,116.21400105000066,54360.22458816 2025-06-10,01:56:50.000,161,11073869,-795,0,1749520609,12664.673997839993,116.27744322000217,54360.273498 2025-06-10,01:56:51.000,161,11073831,-795,0,1749520610,12664.680734150003,116.31973799999832,54360.3783048 2025-06-10,01:56:52.000,161,11073807,-795,0,1749520611,12664.734624629993,116.37613104000047,54360.17567832 2025-06-10,01:56:53.000,161,11073853,-795,0,1749520612,12664.687470459998,116.33383626000432,54360.16869120001 2025-06-10,01:56:54.000,161,11073832,-795,0,1749520613,12664.620107360002,116.28449235000153,54359.96606472 2025-06-10,01:56:55.000,161,11073861,-795,0,1749520614,12664.694206769993,116.25629583000409,54360.07087152001 2025-06-10,01:56:56.000,161,11073840,-795,0,1749520615,12664.707679389998,116.19990279000194,54360.28747224001 2025-06-10,01:56:57.000,161,11073868,-795,0,1749520616,12664.781778799988,116.16465713999787,54360.42721464001 2025-06-10,01:56:58.000,161,11073891,-795,0,1749520617,12664.876087139994,116.11531323000236,54360.51106008 2025-06-10,01:56:59.000,161,11073884,-795,0,1749520618,12664.869350829998,116.06596931999957,54360.57394416001 2025-06-10,01:57:00.000,161,11073842,-795,0,1749520619,12664.869350829998,116.06596931999957,54360.0638844 2025-06-10,01:57:01.000,161,11073798,-795,0,1749520620,12664.835669279993,116.01662541000405,54360.18965256001 2025-06-10,01:57:02.000,161,11073863,-795,0,1749520621,12664.970395479999,115.90383932999976,54360.26651088001 2025-06-10,01:57:03.000,161,11073878,-795,0,1749520622,12664.943450239989,115.88974107000104,54360.40625328001 2025-06-10,01:57:04.000,161,11073820,-795,0,1749520623,12664.990604409999,115.84039715999825,54360.364330560005 2025-06-10,01:57:05.000,161,11073863,-795,0,1749520624,12665.010813339999,115.7487584699993,54360.5180472 2025-06-10,01:57:06.000,161,11073834,-795,0,1749520625,12665.031022269999,115.67121803999908,54360.50407296001 2025-06-10,01:57:07.000,161,11073886,-795,0,1749520626,12665.12533060999,115.59367760999885,54360.73464792 2025-06-10,01:57:08.000,161,11073836,-795,0,1749520627,12665.138803229995,115.50908804999926,54360.67176384001 2025-06-10,01:57:09.000,161,11073785,-795,0,1749520628,12665.13206692,115.48794066000119,54360.43420176001 2025-06-10,01:57:10.000,161,11073817,-795,0,1749520629,12665.17248478,115.3681054500048,54360.273498 2025-06-10,01:57:11.000,161,11073846,-795,0,1749520630,12665.09164906,115.35400718999881,54360.28048512 2025-06-10,01:57:12.000,161,11073876,-795,0,1749520631,12665.19269371,115.23417198000243,54360.40625328001 2025-06-10,01:57:13.000,161,11073821,-795,0,1749520632,12665.21290264,115.1566315500022,54360.64381536001 2025-06-10,01:57:14.000,161,11073877,-795,0,1749520633,12665.260056809995,115.0931893800007,54360.46913736 2025-06-10,01:57:15.000,161,11073856,-755,0,1749520634,12665.30721097999,115.06499286000326,54360.47612448001 2025-06-10,01:57:16.000,161,11073860,-795,0,1749520635,12665.33415622,115.08614025000134,54360.59490552001 2025-06-10,01:57:17.000,161,11073844,-795,0,1749520636,12665.300474669995,115.06499286000326,54360.39227904 2025-06-10,01:57:18.000,161,11073816,-795,0,1749520637,12665.300474669995,115.00155069000175,54360.30843360001 2025-06-10,01:57:19.000,161,11073835,-795,0,1749520638,12665.239847879995,114.9451576499996,54360.16869120001 2025-06-10,01:57:20.000,161,11073835,-795,0,1749520639,12665.24658418999,114.86761721999937,54360.294459360004 2025-06-10,01:57:21.000,161,11073846,-795,0,1749520640,12665.340892529995,114.86056809000002,54360.55298280001 2025-06-10,01:57:22.000,161,11073830,-795,0,1749520641,12665.381310389996,114.83237157000258,54360.67875096 2025-06-10,01:57:23.000,161,11073826,-795,0,1749520642,12665.381310389996,114.81827331000386,54360.62285400001 2025-06-10,01:57:24.000,161,11073826,-795,0,1749520643,12665.33415622,114.83237157000258,54360.60189264001 2025-06-10,01:57:25.000,161,11073815,-795,0,1749520644,12665.35436515,114.83942070000194,54360.53900856 2025-06-10,01:57:26.000,161,11073871,-795,0,1749520645,12665.37457408,114.8464698300013,54360.44118888 2025-06-10,01:57:27.000,161,11073841,-795,0,1749520646,12665.361101459996,114.86761721999937,54360.49009872 2025-06-10,01:57:28.000,161,11073853,-795,0,1749520647,12665.381310389996,114.90286287000345,54360.53900856 2025-06-10,01:57:29.000,161,11073863,-795,0,1749520648,12665.32741990999,114.92401026000152,54360.49009872 2025-06-10,01:57:30.000,161,11073870,-795,0,1749520649,12665.23311157,114.99450156000239,54360.73464792 2025-06-10,01:57:31.000,161,11073893,-795,0,1749520650,12665.26679311999,115.02269807999983,54360.930287279996 2025-06-10,01:57:32.000,161,11073877,-795,0,1749520651,12665.27352943,115.06499286000326,54360.9023388 2025-06-10,01:57:33.000,161,11073838,-795,0,1749520652,12665.27352943,115.12843503000477,54360.89535168 2025-06-10,01:57:34.000,161,11073848,-795,0,1749520653,12665.16574846999,115.18482806999964,54360.42022752 2025-06-10,01:57:35.000,161,11073860,-795,0,1749520654,12665.17248478,115.24122111000179,54360.57394416001 2025-06-10,01:57:36.000,161,11073867,-795,0,1749520655,12665.199430019995,115.31171241000266,54360.53900856 2025-06-10,01:57:37.000,161,11073836,-795,0,1749520656,12665.260056809995,115.35400718999881,54360.71368656 2025-06-10,01:57:38.000,161,11073882,-795,0,1749520657,12665.28700204999,115.42449848999968,54361.04906832 2025-06-10,01:57:39.000,161,11073854,-795,0,1749520658,12665.29373836,115.46679327000311,54361.02111984 2025-06-10,01:57:40.000,161,11073846,-795,0,1749520659,12665.300474669995,115.5513828300027,54360.94426152 2025-06-10,01:57:41.000,161,11073845,-795,0,1749520660,12665.35436515,115.62892326000292,54361.07002968 2025-06-10,01:57:42.000,161,11073828,-795,0,1749520661,12665.35436515,115.7135128200025,54360.71368656 2025-06-10,01:57:43.000,161,11073861,-795,0,1749520662,12665.468882419991,115.70646369000315,54360.86041608001 2025-06-10,01:57:44.000,161,11073879,-795,0,1749520663,12665.448673489991,115.79810238000209,54360.76958352001 2025-06-10,01:57:45.000,161,11073881,-795,0,1749520664,12665.462146109996,115.8615445500036,54360.75560928 2025-06-10,01:57:46.000,161,11073837,-795,0,1749520665,12665.529509209991,115.87564281000232,54360.965222880004 2025-06-10,01:57:47.000,161,11073870,-795,0,1749520666,12665.637290170002,115.88269194000168,54361.27964328 2025-06-10,01:57:48.000,161,11073850,-795,0,1749520667,12665.630553859992,115.91088845999911,54361.31457888001 2025-06-10,01:57:49.000,161,11073821,-795,0,1749520668,12665.637290170002,115.90383932999976,54361.265669039996 2025-06-10,01:57:50.000,161,11073855,-795,0,1749520669,12665.657499100002,115.94613411000319,54361.1818236 2025-06-10,01:57:51.000,161,11073823,-795,0,1749520670,12665.684444339997,115.92498671999783,54361.02810696001 2025-06-10,01:57:52.000,161,11073841,-795,0,1749520671,12665.724862199997,116.00252714999806,54361.1119524 2025-06-10,01:57:53.000,161,11073853,-795,0,1749520672,12665.670971719992,115.98137975999998,54361.16086224 2025-06-10,01:57:54.000,161,11073827,-795,0,1749520673,12665.664235409997,115.9602323700019,54361.084003920005 2025-06-10,01:57:55.000,161,11073839,-795,0,1749520674,12665.738334820002,115.94613411000319,54361.36348872001 2025-06-10,01:57:56.000,161,11073849,-795,0,1749520675,12665.765280059997,116.01662541000405,54361.47528264 2025-06-10,01:57:57.000,161,11073789,-795,0,1749520676,12665.731598509992,115.93203585000447,54361.50323112 2025-06-10,01:57:58.000,161,11073856,-795,0,1749520677,12665.657499100002,115.93203585000447,54361.44034704001 2025-06-10,01:57:59.000,161,11073847,-795,0,1749520678,12665.637290170002,115.98842888999934,54361.27964328 2025-06-10,01:58:00.000,161,11073847,-795,0,1749520679,12665.623817549997,115.9602323700019,54361.10496528001 2025-06-10,01:58:01.000,161,11073840,-795,0,1749520680,12665.623817549997,115.93203585000447,54361.13990088 2025-06-10,01:58:02.000,161,11073853,-795,0,1749520681,12665.583399689996,115.9602323700019,54361.097978159996 2025-06-10,01:58:03.000,161,11073842,-795,0,1749520682,12665.542981829996,115.98842888999934,54361.17483648001 2025-06-10,01:58:04.000,161,11073838,-795,0,1749520683,12665.489091349991,115.96728150000126,54361.39842432 2025-06-10,01:58:05.000,161,11073881,-795,0,1749520684,12665.482355039996,115.9602323700019,54361.44733416 2025-06-10,01:58:06.000,161,11073827,-795,0,1749520685,12665.509300279991,115.98137975999998,54361.496244 2025-06-10,01:58:07.000,161,11073900,-795,0,1749520686,12665.509300279991,115.93908498000383,54361.55214096 2025-06-10,01:58:08.000,161,11073809,-795,0,1749520687,12665.462146109996,115.98842888999934,54361.23772056 2025-06-10,01:58:09.000,161,11073894,-795,0,1749520688,12665.381310389996,115.93203585000447,54361.18881072 2025-06-10,01:58:10.000,161,11073888,-795,0,1749520689,12665.361101459996,115.93203585000447,54361.31457888001 2025-06-10,01:58:11.000,161,11073838,-795,0,1749520690,12665.43520087,115.93203585000447,54361.4263728 2025-06-10,01:58:12.000,161,11073871,-795,0,1749520691,12665.489091349991,115.93203585000447,54361.656947760006 2025-06-10,01:58:13.000,161,11073873,-795,0,1749520692,12665.509300279991,115.8967902000004,54361.635986400004 2025-06-10,01:58:14.000,161,11073890,-795,0,1749520693,12665.43520087,115.93908498000383,54361.46130840001 2025-06-10,01:58:15.000,161,11073858,-795,0,1749520694,12665.522772899996,115.91793758999847,54361.55912808001 2025-06-10,01:58:16.000,161,11073834,-795,0,1749520695,12665.590135999992,115.93203585000447,54361.3565016 2025-06-10,01:58:17.000,161,11073842,-795,0,1749520696,12665.684444339997,115.91088845999911,54361.496244 2025-06-10,01:58:18.000,161,11073883,-795,0,1749520697,12665.792225299992,115.93908498000383,54361.55214096 2025-06-10,01:58:19.000,161,11073870,-795,0,1749520698,12665.852852089993,115.88974107000104,54361.51720536 2025-06-10,01:58:20.000,161,11073846,-795,0,1749520699,12665.913478879993,115.88974107000104,54361.60803792001 2025-06-10,01:58:21.000,161,11073851,-795,0,1749520700,12665.920215190003,115.81924977000017,54361.705857600005 2025-06-10,01:58:22.000,161,11073826,-795,0,1749520701,12665.886533639998,115.81220064000081,54361.76175456 2025-06-10,01:58:23.000,161,11073885,-795,0,1749520702,12665.940424119988,115.77695499000401,54361.79669016001 2025-06-10,01:58:24.000,161,11073855,-795,0,1749520703,12665.994314599993,115.70646369000315,54361.705857600005 2025-06-10,01:58:25.000,161,11073846,-635,0,1749520704,12666.075150319994,115.72761108000122,54361.48226976001 2025-06-10,01:58:26.000,161,11073835,-795,0,1749520705,12666.129040799999,115.67826716999843,54361.587076560005 2025-06-10,01:58:27.000,161,11073842,-795,0,1749520706,12666.135777109994,115.64302152000164,54361.71983184 2025-06-10,01:58:28.000,161,11073835,-795,0,1749520707,12666.108831869999,115.650070650001,54361.78271592 2025-06-10,01:58:29.000,161,11073824,-795,0,1749520708,12666.081886629989,115.62892326000292,54361.99931664 2025-06-10,01:58:30.000,161,11073870,-795,0,1749520709,12666.001050909988,115.63597239000228,54361.78970304 2025-06-10,01:58:31.000,161,11073843,-795,0,1749520710,12666.034732459993,115.62892326000292,54361.8805356 2025-06-10,01:58:32.000,161,11073862,-795,0,1749520711,12666.068414009998,115.64302152000164,54362.04822648 2025-06-10,01:58:33.000,161,11073837,-795,0,1749520712,12666.081886629989,115.70646369000315,54361.83861288 2025-06-10,01:58:34.000,161,11073830,-795,0,1749520713,12666.054941389993,115.72056195000187,54361.768741679996 2025-06-10,01:58:35.000,161,11073877,-795,0,1749520714,12666.108831869999,115.67121803999908,54361.83162576 2025-06-10,01:58:36.000,161,11073827,-795,0,1749520715,12666.20314020999,115.7487584699993,54361.936432559996 2025-06-10,01:58:37.000,161,11073761,-795,0,1749520716,12666.209876519999,115.75580759999866,54361.95739392 2025-06-10,01:58:38.000,161,11073843,-795,0,1749520717,12666.277239619994,115.73466021000058,54362.09713632 2025-06-10,01:58:39.000,161,11073854,-795,0,1749520718,12666.25029438,115.73466021000058,54362.041239360005 2025-06-10,01:58:40.000,161,11073829,-795,0,1749520719,12666.209876519999,115.72056195000187,54361.99931664 2025-06-10,01:58:41.000,161,11073863,-795,0,1749520720,12666.24355806999,115.76285672999802,54362.15303328001 2025-06-10,01:58:42.000,161,11073871,-795,0,1749520721,12666.31092117,115.7487584699993,54362.01329088001 2025-06-10,01:58:43.000,161,11073829,-795,0,1749520722,12666.26376699999,115.72761108000122,54361.98534240001 2025-06-10,01:58:44.000,161,11073851,-795,0,1749520723,12666.30418485999,115.7487584699993,54361.85957424 2025-06-10,01:58:45.000,161,11073835,-795,0,1749520724,12666.35133903,115.72056195000187,54361.992329520006 2025-06-10,01:58:46.000,161,11073817,-795,0,1749520725,12666.398493199995,115.67121803999908,54362.22290448 2025-06-10,01:58:47.000,161,11073865,-715,0,1749520726,12666.32439378999,115.72761108000122,54362.208930240005 2025-06-10,01:58:48.000,161,11073814,-795,0,1749520727,12666.37154796,115.72056195000187,54362.32072416001 2025-06-10,01:58:49.000,161,11073845,-795,0,1749520728,12666.28397592999,115.6853162999978,54362.22989160001 2025-06-10,01:58:50.000,161,11073828,-795,0,1749520729,12666.35133903,115.72056195000187,54362.0552136 2025-06-10,01:58:51.000,161,11073863,-795,0,1749520730,12666.36481164999,115.67826716999843,54362.22290448 2025-06-10,01:58:52.000,161,11073874,-795,0,1749520731,12666.378284269995,115.69236543000443,54362.18098176001 2025-06-10,01:58:53.000,161,11073856,-795,0,1749520732,12666.32439378999,115.69941456000379,54362.15303328001 2025-06-10,01:58:54.000,161,11073862,-795,0,1749520733,12666.122304489989,115.7487584699993,54362.104123439996 2025-06-10,01:58:55.000,161,11073818,-795,0,1749520734,12666.068414009998,115.70646369000315,54362.090149200005 2025-06-10,01:58:56.000,161,11073837,-795,0,1749520735,12665.940424119988,115.70646369000315,54362.257840080005 2025-06-10,01:58:57.000,161,11073857,-795,0,1749520736,12665.913478879993,115.73466021000058,54362.41155672 2025-06-10,01:58:58.000,161,11073829,-795,0,1749520737,12665.846115779997,115.72056195000187,54362.39758248001 2025-06-10,01:58:59.000,161,11073868,-795,0,1749520738,12665.792225299992,115.72056195000187,54362.208930240005 2025-06-10,01:59:00.000,161,11073858,-795,0,1749520739,12665.657499100002,115.73466021000058,54362.13207192001 2025-06-10,01:59:01.000,161,11073847,-795,0,1749520740,12665.603608619997,115.7135128200025,54362.208930240005 2025-06-10,01:59:02.000,161,11073879,-795,0,1749520741,12665.502563969996,115.70646369000315,54362.23687872 2025-06-10,01:59:03.000,161,11073827,-795,0,1749520742,12665.36783776999,115.6853162999978,54362.257840080005 2025-06-10,01:59:04.000,161,11073885,-795,0,1749520743,12665.32741990999,115.67826716999843,54362.29976280001 2025-06-10,01:59:05.000,161,11073847,-795,0,1749520744,12665.300474669995,115.66416890999972,54362.22989160001 2025-06-10,01:59:06.000,161,11073862,-795,0,1749520745,12665.20616632999,115.67121803999908,54362.306749920004 2025-06-10,01:59:07.000,161,11073859,-795,0,1749520746,12665.2533205,115.73466021000058,54362.194956 2025-06-10,01:59:08.000,161,11073852,-795,0,1749520747,12665.18595739999,115.72761108000122,54362.24386584 2025-06-10,01:59:09.000,161,11073887,-795,0,1749520748,12665.07144013,115.72761108000122,54362.15303328001 2025-06-10,01:59:10.000,161,11073884,-795,0,1749520749,12664.96365916999,115.73466021000058,54362.02726512 2025-06-10,01:59:11.000,161,11073911,-795,0,1749520750,12664.882823449989,115.76990586000466,54362.139059040004 2025-06-10,01:59:12.000,161,11073873,-795,0,1749520751,12664.876087139994,115.78400412000337,54362.29277568 2025-06-10,01:59:13.000,161,11073850,-795,0,1749520752,12664.775042489993,115.82629889999953,54362.34168552 2025-06-10,01:59:14.000,161,11073896,-795,0,1749520753,12664.620107360002,115.8967902000004,54362.257840080005 2025-06-10,01:59:15.000,161,11073852,-795,0,1749520754,12664.498853780002,115.90383932999976,54362.15303328001 2025-06-10,01:59:16.000,161,11073865,-795,0,1749520755,12664.418018060001,115.96728150000126,54362.06918784 2025-06-10,01:59:17.000,161,11073848,-795,0,1749520756,12664.222665069996,116.01662541000405,54362.08316208001 2025-06-10,01:59:18.000,161,11073861,-795,0,1749520757,12664.11488411,116.08006757999829,54362.04822648 2025-06-10,01:59:19.000,161,11073855,-795,0,1749520758,12663.91279481,116.12941149000108,54361.96438104001 2025-06-10,01:59:20.000,161,11073840,-795,0,1749520759,12663.751123369999,116.108264100003,54362.01329088001 2025-06-10,01:59:21.000,161,11073842,-795,0,1749520760,12663.683760269989,116.2069519200013,54362.22989160001 2025-06-10,01:59:22.000,161,11073873,-795,0,1749520761,12663.569242999998,116.3056397399996,54362.24386584 2025-06-10,01:59:23.000,161,11073905,-795,0,1749520762,12663.387362629997,116.36203278000175,54362.18796888 2025-06-10,01:59:24.000,161,11073845,-795,0,1749520763,12663.218954880002,116.4536714700007,54361.78970304 2025-06-10,01:59:25.000,161,11073865,-795,0,1749520764,12663.117910230001,116.49596625000413,54361.81765152001 2025-06-10,01:59:26.000,161,11073851,-795,0,1749520765,12663.003392959996,116.54531015999964,54361.83861288 2025-06-10,01:59:27.000,161,11073871,-795,0,1749520766,12662.87540307,116.57350668000436,54361.83861288 2025-06-10,01:59:28.000,161,11073868,-795,0,1749520767,12662.75414949,116.58055581000372,54362.0552136 2025-06-10,01:59:29.000,161,11073847,-795,0,1749520768,12662.639632219994,116.62285058999987,54361.94341968001 2025-06-10,01:59:30.000,161,11073856,-795,0,1749520769,12662.54532387999,116.62989971999923,54362.041239360005 2025-06-10,01:59:31.000,161,11073878,-795,0,1749520770,12662.424070299989,116.65104711000458,54362.0552136 2025-06-10,01:59:32.000,161,11073871,-795,0,1749520771,12662.329761959998,116.69334189000074,54361.85957424 2025-06-10,01:59:33.000,161,11073840,-795,0,1749520772,12662.174826829993,116.68629276000138,54361.77572880001 2025-06-10,01:59:34.000,161,11073867,-795,0,1749520773,12661.885165499996,116.64399797999795,54361.50323112 2025-06-10,01:59:35.000,161,11073861,-795,0,1749520774,12661.790857159991,116.62989971999923,54361.61502504 2025-06-10,01:59:36.000,161,11073875,-795,0,1749520775,12661.662867269995,116.60875233000115,54361.58008944001 2025-06-10,01:59:37.000,161,11073872,-795,0,1749520776,12661.53487738,116.6017032000018,54361.873548480005 2025-06-10,01:59:38.000,161,11073906,-795,0,1749520777,12661.359733319994,116.59465407000243,54361.83861288 2025-06-10,01:59:39.000,161,11073872,-795,0,1749520778,12661.150907709998,116.60875233000115,54361.81765152001 2025-06-10,01:59:40.000,161,11073828,-795,0,1749520779,12660.975763649993,116.6017032000018,54361.67790912001 2025-06-10,01:59:41.000,161,11073830,-795,0,1749520780,12660.854510069992,116.57350668000436,54361.47528264 2025-06-10,01:59:42.000,161,11073894,-795,0,1749520781,12660.706311249996,116.6017032000018,54361.433359919996 2025-06-10,01:59:43.000,161,11073838,-795,0,1749520782,12660.53116718999,116.60875233000115,54361.40541144 2025-06-10,01:59:44.000,161,11073849,-795,0,1749520783,12660.34928681999,116.61580146000051,54361.32855312 2025-06-10,01:59:45.000,161,11073843,-795,0,1749520784,12660.20782430999,116.58055581000372,54361.3565016 2025-06-10,01:59:46.000,161,11073891,-795,0,1749520785,12660.16740644999,116.63694884999859,54361.419385680005 2025-06-10,01:59:47.000,161,11073849,-795,0,1749520786,12660.10677965999,116.67219450000266,54361.50323112 2025-06-10,01:59:48.000,161,11073856,-795,0,1749520787,12660.032680249999,116.7003910200001,54361.468295520004 2025-06-10,01:59:49.000,161,11073840,-795,0,1749520788,12659.924899289988,116.74973493000289,54361.30759176 2025-06-10,01:59:50.000,161,11073826,-795,0,1749520789,12659.790173089998,116.78498057999968,54360.916313040005 2025-06-10,01:59:51.000,161,11073852,-795,0,1749520790,12659.695864749992,116.79202970999904,54360.94426152 2025-06-10,01:59:52.000,161,11073859,-795,0,1749520791,12659.729546299997,116.86957013999927,54361.035094080005 2025-06-10,01:59:53.000,161,11073837,-795,0,1749520792,12659.702601060002,116.92596318000142,54361.07701680001 2025-06-10,01:59:54.000,161,11073876,-795,0,1749520793,12659.588083789997,116.96120882999821,54361.16784936 2025-06-10,01:59:55.000,161,11073882,-795,0,1749520794,12659.540929620001,116.98940535000293,54361.1119524 2025-06-10,01:59:56.000,161,11073915,-795,0,1749520795,12659.527456999997,117.11628968999867,54361.24470768001 2025-06-10,01:59:57.000,161,11073858,-795,0,1749520796,12659.480302830001,117.20087924999825,54361.17483648001 2025-06-10,01:59:58.000,161,11073856,-795,0,1749520797,12659.439884970001,117.30661620000319,54360.86041608001 2025-06-10,01:59:59.000,161,11073857,-795,0,1749520798,12659.33884032,117.3700583700047,54360.73464792 2025-06-10,02:00:00.000,161,11073872,-795,0,1749520799,12659.21085042999,117.39120576000278,54360.699712320005 2025-06-10,02:00:01.000,161,11073886,-795,0,1749520800,12659.19064149999,117.41235315000085,54360.8324676 2025-06-10,02:00:02.000,161,11073887,-795,0,1749520801,12659.17043256999,117.48284445000172,54361.06304256 2025-06-10,02:00:03.000,161,11073850,-795,0,1749520802,12658.99528851,117.468746190003,54361.01413272 2025-06-10,02:00:04.000,161,11073812,-795,0,1749520803,12658.833617069999,117.48989358000108,54360.66477672 2025-06-10,02:00:05.000,161,11073749,-795,0,1749520804,12658.826880759989,117.5039918399998,54360.83945472001 2025-06-10,02:00:06.000,161,11073811,-795,0,1749520805,12658.719099799993,117.5674340100013,54360.69272520001 2025-06-10,02:00:07.000,161,11073785,-795,0,1749520806,12658.564164670002,117.60972879000474,54360.59490552001 2025-06-10,02:00:08.000,161,11073843,-795,0,1749520807,12658.564164670002,117.66612182999961,54360.650802480006 2025-06-10,02:00:09.000,161,11073825,-795,0,1749520808,12658.456383709992,117.73661313000048,54360.629841120004 2025-06-10,02:00:10.000,161,11073843,-795,0,1749520809,12658.409229539997,117.73661313000048,54360.51106008 2025-06-10,02:00:11.000,161,11073863,-795,0,1749520810,12658.328393819997,117.79300617000263,54360.70669944 2025-06-10,02:00:12.000,161,11073831,-795,0,1749520811,12658.314921199992,117.87759573000221,54360.797532000004 2025-06-10,02:00:13.000,161,11073802,-795,0,1749520812,12658.281239650001,117.89874312000029,54360.67875096 2025-06-10,02:00:14.000,161,11073859,-795,0,1749520813,12658.07241403999,117.92693963999773,54360.26651088001 2025-06-10,02:00:15.000,161,11073870,-795,0,1749520814,12658.220612860001,117.9974309399986,54360.37131768 2025-06-10,02:00:16.000,161,11073790,-795,0,1749520815,12658.180195,118.06792223999946,54360.273498 2025-06-10,02:00:17.000,161,11073817,-795,0,1749520816,12658.240821790001,118.12431528000161,54360.35734344001 2025-06-10,02:00:18.000,161,11073843,-795,0,1749520817,12658.287975959996,118.10316789000353,54360.3783048 2025-06-10,02:00:19.000,161,11073881,-795,0,1749520818,12658.294712269992,118.07497136999882,54360.47612448001 2025-06-10,02:00:20.000,161,11073858,-795,0,1749520819,12658.328393819997,118.0256274600033,54360.46913736 2025-06-10,02:00:21.000,161,11073790,-795,0,1749520820,12658.321657510001,118.06792223999946,54360.364330560005 2025-06-10,02:00:22.000,161,11073820,-795,0,1749520821,12658.314921199992,117.9974309399986,54360.39227904 2025-06-10,02:00:23.000,161,11073871,-795,0,1749520822,12658.301448580001,117.95513616000244,54360.245549520005 2025-06-10,02:00:24.000,161,11073842,-795,0,1749520823,12658.328393819997,117.8634974700035,54360.07087152001 2025-06-10,02:00:25.000,161,11073867,-795,0,1749520824,12658.308184889996,117.83530094999878,54360.04292304 2025-06-10,02:00:26.000,161,11073850,-795,0,1749520825,12658.294712269992,117.7507113899992,54360.10580712 2025-06-10,02:00:27.000,161,11073808,-795,0,1749520826,12658.389020609997,117.70841661000304,54360.18266544 2025-06-10,02:00:28.000,161,11073837,-715,0,1749520827,12658.368811679997,117.65202357000089,54360.35035632 2025-06-10,02:00:29.000,161,11073802,-795,0,1749520828,12658.422702160002,117.62382705000346,54360.28048512 2025-06-10,02:00:30.000,161,11073863,-795,0,1749520829,12658.348602749997,117.58858139999938,54360.09882000001 2025-06-10,02:00:31.000,161,11073789,-795,0,1749520830,12658.429438469997,117.52513922999788,54360.08484576 2025-06-10,02:00:32.000,161,11073879,-795,0,1749520831,12658.483328950002,117.48284445000172,54359.91715488 2025-06-10,02:00:33.000,161,11073845,-795,0,1749520832,12658.584373600002,117.47579532000236,54359.85427080001 2025-06-10,02:00:34.000,161,11073858,-795,0,1749520833,12658.597846219993,117.48284445000172,54359.61670872001 2025-06-10,02:00:35.000,161,11073912,-795,0,1749520834,12658.725836109988,117.44759879999765,54359.78439960001 2025-06-10,02:00:36.000,161,11073826,-795,0,1749520835,12658.853825999999,117.41940228000021,54359.86824504 2025-06-10,02:00:37.000,161,11073811,-795,0,1749520836,12658.894243859999,117.41940228000021,54360.03593592 2025-06-10,02:00:38.000,161,11073868,-795,0,1749520837,12659.00876112999,117.41940228000021,54359.959077600004 2025-06-10,02:00:39.000,161,11073873,-795,0,1749520838,12659.0559153,117.3700583700047,54359.791386720004 2025-06-10,02:00:40.000,161,11073854,-795,0,1749520839,12659.21758674,117.29251794000447,54359.77741248 2025-06-10,02:00:41.000,161,11073861,-795,0,1749520840,12659.419676040001,117.30661620000319,54359.76343824001 2025-06-10,02:00:42.000,161,11073864,-795,0,1749520841,12659.574611169992,117.20792838000489,54359.80536096001 2025-06-10,02:00:43.000,161,11073875,-795,0,1749520842,12659.628501649997,117.2220266400036,54359.6795928 2025-06-10,02:00:44.000,161,11073855,-795,0,1749520843,12659.675655819992,117.13743708000402,54359.59574736001 2025-06-10,02:00:45.000,161,11073790,-795,0,1749520844,12659.830590949998,117.13743708000402,54359.72850264 2025-06-10,02:00:46.000,161,11073762,-795,0,1749520845,12659.931635599998,117.0457983899978,54359.791386720004 2025-06-10,02:00:47.000,161,11073802,-795,0,1749520846,12660.005735009989,117.03874925999844,54359.791386720004 2025-06-10,02:00:48.000,161,11073869,-795,0,1749520847,12660.079834419994,116.93301231000078,54359.78439960001 2025-06-10,02:00:49.000,161,11073899,-795,0,1749520848,12660.100043349994,116.98235622000357,54359.46997920001 2025-06-10,02:00:50.000,161,11073828,-795,0,1749520849,12660.22803323999,117.00350361000164,54359.5398504 2025-06-10,02:00:51.000,161,11073873,-795,0,1749520850,12660.281923719995,116.96825796000485,54359.67260568 2025-06-10,02:00:52.000,161,11073828,-795,0,1749520851,12660.26845109999,116.86957013999927,54359.66561856001 2025-06-10,02:00:53.000,161,11073779,-795,0,1749520852,12660.18761537999,116.79202970999904,54359.742476880005 2025-06-10,02:00:54.000,161,11073850,-795,0,1749520853,12660.10677965999,116.74973493000289,54359.6097216 2025-06-10,02:00:55.000,161,11073865,-795,0,1749520854,12660.153933829999,116.69334189000074,54359.73548976001 2025-06-10,02:00:56.000,161,11073878,-795,0,1749520855,12660.160670139994,116.62989971999923,54359.749464 2025-06-10,02:00:57.000,161,11073862,-795,0,1749520856,12660.100043349994,116.60875233000115,54359.46997920001 2025-06-10,02:00:58.000,161,11073895,-795,0,1749520857,12660.18761537999,116.48891712000477,54359.42805648001 2025-06-10,02:00:59.000,161,11073874,-795,0,1749520858,12660.093307039999,116.46072060000006,54359.30228832001 2025-06-10,02:01:00.000,161,11073842,-795,0,1749520859,12660.18761537999,116.34088539000368,54359.44901784001 2025-06-10,02:01:01.000,161,11073802,-795,0,1749520860,12660.100043349994,116.31268886999896,54359.2953012 2025-06-10,02:01:02.000,161,11073860,-795,0,1749520861,12660.120252279994,116.21400105000066,54359.623695840004 2025-06-10,02:01:03.000,161,11073870,-795,0,1749520862,12660.10677965999,116.18580453000322,54359.58876024001 2025-06-10,02:01:04.000,161,11073853,-795,0,1749520863,12660.073098109999,116.12941149000108,54359.4350436 2025-06-10,02:01:05.000,161,11073792,-795,0,1749520864,12659.985526079989,116.05892019000021,54359.239404240005 2025-06-10,02:01:06.000,161,11073886,-795,0,1749520865,12660.133724899999,116.0095762800047,54359.1555588 2025-06-10,02:01:07.000,161,11073857,-795,0,1749520866,12660.16740644999,115.93203585000447,54359.16254592001 2025-06-10,02:01:08.000,161,11073908,-795,0,1749520867,12660.180879069994,115.8615445500036,54359.190494400005 2025-06-10,02:01:09.000,161,11073840,-795,0,1749520868,12660.10677965999,115.82629889999953,54358.93895808 2025-06-10,02:01:10.000,161,11073871,-795,0,1749520869,12660.21456062,115.74170933999994,54359.19748152 2025-06-10,02:01:11.000,161,11073876,-795,0,1749520870,12660.221296929994,115.7135128200025,54359.33722392 2025-06-10,02:01:12.000,161,11073866,-795,0,1749520871,12660.24824216999,115.62892326000292,54359.2953012 2025-06-10,02:01:13.000,161,11073859,-795,0,1749520872,12660.174142759999,115.62187413000356,54359.21145576001 2025-06-10,02:01:14.000,161,11073876,-795,0,1749520873,12660.23476955,115.57957935000013,54359.11363608001 2025-06-10,02:01:15.000,161,11073842,-795,0,1749520874,12660.261714789995,115.56548109000141,54358.93197096 2025-06-10,02:01:16.000,161,11073861,-795,0,1749520875,12660.241505859995,115.5020389199999,54358.83415128 2025-06-10,02:01:17.000,161,11073851,-795,0,1749520876,12660.26845109999,115.46679327000311,54358.904022480005 2025-06-10,02:01:18.000,161,11073860,-795,0,1749520877,12660.281923719995,115.45974414000375,54358.88306112 2025-06-10,02:01:19.000,161,11073847,-795,0,1749520878,12660.26845109999,115.43154761999904,54359.071713360005 2025-06-10,02:01:20.000,161,11073838,-795,0,1749520879,12660.26845109999,115.39630197000224,54358.9808808 2025-06-10,02:01:21.000,161,11073830,-795,0,1749520880,12660.261714789995,115.42449848999968,54358.96690656001 2025-06-10,02:01:22.000,161,11073878,-795,0,1749520881,12660.39644099,115.45974414000375,54359.09267472001 2025-06-10,02:01:23.000,161,11073855,-795,0,1749520882,12660.43012253999,115.52318630999798,54358.83415128 2025-06-10,02:01:24.000,161,11073859,-795,0,1749520883,12660.403177299995,115.53023544000462,54358.6664604 2025-06-10,02:01:25.000,161,11073775,-795,0,1749520884,12660.302132649995,115.650070650001,54358.4568468 2025-06-10,02:01:26.000,161,11073855,-795,0,1749520885,12660.382968369995,115.67121803999908,54358.43588544 2025-06-10,02:01:27.000,161,11073828,-795,0,1749520886,12660.55137611999,115.72761108000122,54358.89004824 2025-06-10,02:01:28.000,161,11073852,-795,0,1749520887,12660.632211839991,115.76990586000466,54358.86209976 2025-06-10,02:01:29.000,161,11073863,-795,0,1749520888,12660.659157080001,115.84039715999825,54358.95991944 2025-06-10,02:01:30.000,161,11073871,-795,0,1749520889,12660.59853029,115.84744629000488,54358.84812552001 2025-06-10,02:01:31.000,161,11073847,-795,0,1749520890,12660.659157080001,115.88269194000168,54358.74331872 2025-06-10,02:01:32.000,161,11073827,-795,0,1749520891,12660.638948150001,115.93203585000447,54358.64549904 2025-06-10,02:01:33.000,161,11073872,-795,0,1749520892,12660.645684459996,115.98137975999998,54358.79222856 2025-06-10,02:01:34.000,161,11073860,-795,0,1749520893,12660.564848739996,116.00252714999806,54358.55466648 2025-06-10,02:01:35.000,161,11073831,-795,0,1749520894,12660.463804089995,116.04482193000149,54358.64549904 2025-06-10,02:01:36.000,161,11073876,-795,0,1749520895,12660.423386229995,115.98137975999998,54358.84812552001 2025-06-10,02:01:37.000,161,11073836,-795,0,1749520896,12660.403177299995,116.01662541000405,54359.00184216 2025-06-10,02:01:38.000,161,11073897,-795,0,1749520897,12660.38970467999,116.02367454000341,54359.01581640001 2025-06-10,02:01:39.000,161,11073860,-795,0,1749520898,12660.19435169,116.0095762800047,54358.82716416001 2025-06-10,02:01:40.000,161,11073856,-795,0,1749520899,12660.25497848,116.05187106000085,54358.77825432001 2025-06-10,02:01:41.000,161,11073855,-795,0,1749520900,12660.052889179999,116.05187106000085,54358.63152480001 2025-06-10,02:01:42.000,161,11073855,-795,0,1749520901,12659.958580839993,115.98137975999998,54358.5965892 2025-06-10,02:01:43.000,161,11073882,-795,0,1749520902,12659.911426669998,115.9954780199987,54358.6664604 2025-06-10,02:01:44.000,161,11073825,-795,0,1749520903,12659.790173089998,116.0095762800047,54358.75729296001 2025-06-10,02:01:45.000,161,11073846,-795,0,1749520904,12659.682392130002,115.98842888999934,54358.7712672 2025-06-10,02:01:46.000,161,11073813,-795,0,1749520905,12659.601556410002,115.96728150000126,54358.81318992 2025-06-10,02:01:47.000,161,11073826,-795,0,1749520906,12659.534193309992,115.9954780199987,54358.86908688 2025-06-10,02:01:48.000,161,11073860,-795,0,1749520907,12659.460093900001,116.01662541000405,54358.69440888 2025-06-10,02:01:49.000,161,11073837,-795,0,1749520908,12659.29842246,115.98842888999934,54358.568640720005 2025-06-10,02:01:50.000,161,11073873,-795,0,1749520909,12659.163696259995,115.98137975999998,54358.37998848 2025-06-10,02:01:51.000,161,11073830,-795,0,1749520910,12659.00876112999,115.97433063000062,54358.31011728 2025-06-10,02:01:52.000,161,11073850,-795,0,1749520911,12658.97507958,115.9954780199987,54358.39396272001 2025-06-10,02:01:53.000,161,11073877,-795,0,1749520912,12658.880771239994,115.98842888999934,54358.617550560004 2025-06-10,02:01:54.000,161,11073853,-795,0,1749520913,12658.712363489998,116.03072367000277,54358.49178240001 2025-06-10,02:01:55.000,161,11073798,-795,0,1749520914,12658.678681939993,116.03777280000213,54358.57562784 2025-06-10,02:01:56.000,161,11073837,-795,0,1749520915,12658.685418249988,116.08711670999764,54358.617550560004 2025-06-10,02:01:57.000,161,11073865,-715,0,1749520916,12658.584373600002,116.12236236000172,54358.24024608 2025-06-10,02:01:58.000,161,11073879,-795,0,1749520917,12658.557428359993,116.17875540000387,54358.26819456 2025-06-10,02:01:59.000,161,11073866,-795,0,1749520918,12658.449647399997,116.22105018000002,54358.19832336 2025-06-10,02:02:00.000,161,11073859,-795,0,1749520919,12658.402493230002,116.28449235000153,54358.19832336 2025-06-10,02:02:01.000,161,11073838,-795,0,1749520920,12658.422702160002,116.31973799999832,54358.51274376001 2025-06-10,02:02:02.000,161,11073871,-795,0,1749520921,12658.442911090002,116.40432755999791,54358.5965892 2025-06-10,02:02:03.000,161,11073853,-795,0,1749520922,12658.402493230002,116.46776972999942,54358.56165360001 2025-06-10,02:02:04.000,161,11073804,-795,0,1749520923,12658.355339059992,116.54531015999964,54358.400949840005 2025-06-10,02:02:05.000,161,11073873,-795,0,1749520924,12658.328393819997,116.62285058999987,54358.36601424 2025-06-10,02:02:06.000,161,11073838,-795,0,1749520925,12658.193667619991,116.67219450000266,54358.10749080001 2025-06-10,02:02:07.000,161,11073880,-795,0,1749520926,12658.213876549991,116.74268580000353,54358.28915592 2025-06-10,02:02:08.000,161,11073878,-795,0,1749520927,12658.146513449996,116.7990788399984,54358.19133624 2025-06-10,02:02:09.000,161,11073836,-795,0,1749520928,12658.025259869995,116.84842275000119,54358.135439280006 2025-06-10,02:02:10.000,161,11073863,-795,0,1749520929,12657.944424149995,116.93301231000078,54358.42191120001 2025-06-10,02:02:11.000,161,11073828,-795,0,1749520930,12657.883797359995,117.00350361000164,54358.55466648 2025-06-10,02:02:12.000,161,11073833,-795,0,1749520931,12657.843379499995,117.07399491000251,54358.61056344001 2025-06-10,02:02:13.000,161,11073860,-795,0,1749520932,12657.695180679999,117.10219142999995,54358.55466648 2025-06-10,02:02:14.000,161,11073862,-795,0,1749520933,12657.513300309998,117.27841967999848,54358.1424264 2025-06-10,02:02:15.000,161,11073818,-795,0,1749520934,12657.445937209988,117.31366533000255,54358.22627184001 2025-06-10,02:02:16.000,161,11073888,-795,0,1749520935,12657.338156249993,117.38415663000342,54358.184349120005 2025-06-10,02:02:17.000,161,11073837,-795,0,1749520936,12657.230375289997,117.39825489000214,54358.26120744 2025-06-10,02:02:18.000,161,11073886,-795,0,1749520937,12657.109121709997,117.46169706000364,54358.58261496001 2025-06-10,02:02:19.000,161,11073874,-795,0,1749520938,12657.014813369991,117.468746190003,54358.50575664 2025-06-10,02:02:20.000,161,11073896,-795,0,1749520939,12656.85987824,117.55333575000259,54358.36601424 2025-06-10,02:02:21.000,161,11073860,-795,0,1749520940,12656.77230620999,117.53923749000387,54358.37300136001 2025-06-10,02:02:22.000,161,11073881,-795,0,1749520941,12656.704943109995,117.58153227000003,54358.184349120005 2025-06-10,02:02:23.000,161,11073877,-795,0,1749520942,12656.52979904999,117.55333575000259,54358.12845216001 2025-06-10,02:02:24.000,161,11073881,-795,0,1749520943,12656.347918679989,117.5674340100013,54358.016658240005 2025-06-10,02:02:25.000,161,11073873,-795,0,1749520944,12656.320973439993,117.58858139999938,54357.98172264 2025-06-10,02:02:26.000,161,11073849,-795,0,1749520945,12656.233401409998,117.6026796599981,54357.99569688 2025-06-10,02:02:27.000,161,11073870,-795,0,1749520946,12656.132356759997,117.57448314000067,54358.20531048001 2025-06-10,02:02:28.000,161,11073809,-755,0,1749520947,12656.011103179997,117.5674340100013,54358.29614304001 2025-06-10,02:02:29.000,161,11073846,-795,0,1749520948,12655.943740080002,117.54628662000323,54358.1424264 2025-06-10,02:02:30.000,161,11073828,-795,0,1749520949,12655.795541259991,117.56038488000195,54358.065568080005 2025-06-10,02:02:31.000,161,11073869,-795,0,1749520950,12655.728178159996,117.56038488000195,54357.779096160004 2025-06-10,02:02:32.000,161,11073867,-795,0,1749520951,12655.68102399,117.6026796599981,54357.81403176 2025-06-10,02:02:33.000,161,11073829,-795,0,1749520952,12655.586715649995,117.5674340100013,54357.800057520006 2025-06-10,02:02:34.000,161,11073812,-795,0,1749520953,12655.41157158999,117.55333575000259,54357.63935376 2025-06-10,02:02:35.000,161,11073843,-795,0,1749520954,12655.35094479999,117.55333575000259,54357.89089008001 2025-06-10,02:02:36.000,161,11073832,-795,0,1749520955,12655.344208489994,117.58153227000003,54357.95377416 2025-06-10,02:02:37.000,161,11073840,-795,0,1749520956,12655.222954909994,117.58858139999938,54357.86992872001 2025-06-10,02:02:38.000,161,11073831,-795,0,1749520957,12655.128646569989,117.58153227000003,54357.79307040001 2025-06-10,02:02:39.000,161,11073861,-795,0,1749520958,12655.061283469993,117.59563052999874,54357.464675760006 2025-06-10,02:02:40.000,161,11073848,-795,0,1749520959,12655.007392989988,117.6026796599981,54357.40877880001 2025-06-10,02:02:41.000,161,11073829,-795,0,1749520960,12654.966975130003,117.62382705000346,54357.52057272 2025-06-10,02:02:42.000,161,11073840,-795,0,1749520961,12654.960238819993,117.66612182999961,54357.47865 2025-06-10,02:02:43.000,161,11073836,-795,0,1749520962,12654.825512620002,117.66612182999961,54357.55550832001 2025-06-10,02:02:44.000,161,11073869,-795,0,1749520963,12654.758149519992,117.68726921999769,54357.5485212 2025-06-10,02:02:45.000,161,11073888,-795,0,1749520964,12654.724467970002,117.66612182999961,54357.513585600005 2025-06-10,02:02:46.000,161,11073810,-795,0,1749520965,12654.744676900002,117.7154657400024,54357.47865 2025-06-10,02:02:47.000,161,11073833,-795,0,1749520966,12654.724467970002,117.77890791000391,54357.45070152 2025-06-10,02:02:48.000,161,11073839,-795,0,1749520967,12654.663841180001,117.82120269000006,54357.296984880006 2025-06-10,02:02:49.000,161,11073836,-795,0,1749520968,12654.569532839996,117.85644834000414,54357.129294000006 2025-06-10,02:02:50.000,161,11073848,-795,0,1749520969,12654.535851289991,117.85644834000414,54357.06640992 2025-06-10,02:02:51.000,161,11073834,-795,0,1749520970,12654.609950699996,117.89169399000093,54357.28999776001 2025-06-10,02:02:52.000,161,11073848,-795,0,1749520971,12654.549323909996,117.88464486000157,54357.41576592001 2025-06-10,02:02:53.000,161,11073820,-795,0,1749520972,12654.562796530001,117.87759573000221,54357.41576592001 2025-06-10,02:02:54.000,161,11073826,-795,0,1749520973,12654.495433429991,117.87759573000221,54357.24108792001 2025-06-10,02:02:55.000,161,11073868,-795,0,1749520974,12654.47522449999,117.84939921000478,54357.24108792001 2025-06-10,02:02:56.000,161,11073841,-795,0,1749520975,12654.48196081,117.85644834000414,54356.95461600001 2025-06-10,02:02:57.000,161,11073866,-795,0,1749520976,12654.488697119996,117.82825181999942,54357.0244872 2025-06-10,02:02:58.000,161,11073858,-795,0,1749520977,12654.495433429991,117.8141535600007,54357.08737128 2025-06-10,02:02:59.000,161,11073842,-795,0,1749520978,12654.495433429991,117.80710443000135,54357.01750008 2025-06-10,02:03:00.000,161,11073862,-795,0,1749520979,12654.48196081,117.80710443000135,54356.94762888 2025-06-10,02:03:01.000,161,11073850,-795,0,1749520980,12654.41459770999,117.77185878000455,54357.0244872 2025-06-10,02:03:02.000,161,11073844,-795,0,1749520981,12654.42133402,117.69431835000432,54357.0943584 2025-06-10,02:03:03.000,161,11073845,-795,0,1749520982,12654.45501556999,117.67317095999897,54357.07339704001 2025-06-10,02:03:04.000,161,11073871,-795,0,1749520983,12654.37417984999,117.72956400000112,54356.98256448001 2025-06-10,02:03:05.000,161,11073916,-795,0,1749520984,12654.42133402,117.70136748000368,54356.73801528001 2025-06-10,02:03:06.000,161,11073849,-795,0,1749520985,12654.42133402,117.68022008999833,54356.745002400006 2025-06-10,02:03:07.000,161,11073823,-795,0,1749520986,12654.327025679995,117.6026796599981,54356.507440320005 2025-06-10,02:03:08.000,161,11073836,-795,0,1749520987,12654.37417984999,117.6167779200041,54356.61923424001 2025-06-10,02:03:09.000,161,11073856,-795,0,1749520988,12654.3404983,117.58153227000003,54356.93365464001 2025-06-10,02:03:10.000,161,11073823,-795,0,1749520989,12654.29334412999,117.57448314000067,54356.73801528001 2025-06-10,02:03:11.000,161,11073822,-795,0,1749520990,12654.23945365,117.57448314000067,54356.745002400006 2025-06-10,02:03:12.000,161,11073823,-795,0,1749520991,12654.246189959995,117.53923749000387,54356.70307968 2025-06-10,02:03:13.000,161,11073807,-795,0,1749520992,12654.29334412999,117.55333575000259,54356.458530480006 2025-06-10,02:03:14.000,161,11073846,-795,0,1749520993,12654.165354239994,117.58858139999938,54356.3257752 2025-06-10,02:03:15.000,161,11073819,-795,0,1749520994,12654.225981029995,117.59563052999874,54356.3257752 2025-06-10,02:03:16.000,161,11073824,-795,0,1749520995,12654.306816749995,117.62382705000346,54356.40263352001 2025-06-10,02:03:17.000,161,11073784,-795,0,1749520996,12654.225981029995,117.68726921999769,54356.42359488 2025-06-10,02:03:18.000,161,11073854,-795,0,1749520997,12654.138409,117.67317095999897,54356.47949184001 2025-06-10,02:03:19.000,161,11073829,-795,0,1749520998,12654.138409,117.72956400000112,54356.36071080001 2025-06-10,02:03:20.000,161,11073863,-795,0,1749520999,12654.09125482999,117.7507113899992,54356.29782672 2025-06-10,02:03:21.000,161,11073858,-795,0,1749521000,12654.17209054999,117.82120269000006,54356.23494264001 2025-06-10,02:03:22.000,161,11073863,-795,0,1749521001,12654.19903579,117.87054660000285,54356.172058560005 2025-06-10,02:03:23.000,161,11073885,-795,0,1749521002,12654.165354239994,117.91284137999901,54356.04629040001 2025-06-10,02:03:24.000,161,11073855,-795,0,1749521003,12654.077782209999,117.98333267999988,54355.8716124 2025-06-10,02:03:25.000,161,11073801,-795,0,1749521004,12654.07104589999,117.99038180999923,54355.89956088001 2025-06-10,02:03:26.000,161,11073849,-795,0,1749521005,12654.11146375999,118.0608731100001,54356.10917448 2025-06-10,02:03:27.000,161,11073866,-715,0,1749521006,12654.145145309994,118.18070832000376,54356.053277520004 2025-06-10,02:03:28.000,161,11073850,-795,0,1749521007,12654.21924472,118.1595609299984,54356.06026464 2025-06-10,02:03:29.000,161,11073848,-795,0,1749521008,12654.30008044,118.11726615000225,54355.87859952001 2025-06-10,02:03:30.000,161,11073828,-795,0,1749521009,12654.41459770999,118.04677485000138,54355.56417912001 2025-06-10,02:03:31.000,161,11073869,-795,0,1749521010,12654.535851289991,117.90579224999965,54355.82270256 2025-06-10,02:03:32.000,161,11073834,-795,0,1749521011,12654.556060219991,117.87759573000221,54355.738857120006 2025-06-10,02:03:33.000,161,11073879,-795,0,1749521012,12654.52237867,117.83530094999878,54355.72488288 2025-06-10,02:03:34.000,161,11073877,-795,0,1749521013,12654.44154295,117.80005530000199,54355.571166240006 2025-06-10,02:03:35.000,161,11073829,-795,0,1749521014,12654.46175188,117.68022008999833,54355.77379272 2025-06-10,02:03:36.000,161,11073862,-795,0,1749521015,12654.448279259996,117.63792531000217,54355.70392152 2025-06-10,02:03:37.000,161,11073871,-795,0,1749521016,12654.515642359991,117.59563052999874,54355.75981848001 2025-06-10,02:03:38.000,161,11073850,-795,0,1749521017,12654.556060219991,117.5674340100013,54355.766805600004 2025-06-10,02:03:39.000,161,11073864,-795,0,1749521018,12654.569532839996,117.54628662000323,54355.46635944 2025-06-10,02:03:40.000,161,11073870,-795,0,1749521019,12654.562796530001,117.468746190003,54355.36853976 2025-06-10,02:03:41.000,161,11073839,-795,0,1749521020,12654.515642359991,117.41235315000085,54355.41046248 2025-06-10,02:03:42.000,161,11073851,-795,0,1749521021,12654.556060219991,117.4053040200015,54355.36853976 2025-06-10,02:03:43.000,161,11073862,-795,0,1749521022,12654.569532839996,117.26432141999976,54355.550204880004 2025-06-10,02:03:44.000,161,11073846,-795,0,1749521023,12654.515642359991,117.22907577000296,54355.452385200006 2025-06-10,02:03:45.000,161,11073868,-795,0,1749521024,12654.549323909996,117.17973186000017,54355.34059128 2025-06-10,02:03:46.000,161,11073863,-795,0,1749521025,12654.589741769996,117.10219142999995,54355.403475360006 2025-06-10,02:03:47.000,161,11073812,-795,0,1749521026,12654.744676900002,117.10219142999995,54355.263732960004 2025-06-10,02:03:48.000,161,11073834,-795,0,1749521027,12654.778358449992,117.05284752000443,54355.20783600001 2025-06-10,02:03:49.000,161,11073839,-795,0,1749521028,12654.771622139997,116.97530709000421,54355.1030292 2025-06-10,02:03:50.000,161,11073855,-795,0,1749521029,12654.758149519992,116.98235622000357,54355.07508072 2025-06-10,02:03:51.000,161,11073858,-795,0,1749521030,12654.697522729992,116.93301231000078,54355.047132240004 2025-06-10,02:03:52.000,161,11073809,-795,0,1749521031,12654.704259040001,116.92596318000142,54355.13796480001 2025-06-10,02:03:53.000,161,11073887,-795,0,1749521032,12654.737940589992,116.96120882999821,54355.214823120004 2025-06-10,02:03:54.000,161,11073857,-795,0,1749521033,12654.690786419997,117.01760187000036,54355.07508072 2025-06-10,02:03:55.000,161,11073827,-795,0,1749521034,12654.690786419997,117.0457983899978,54354.99123528001 2025-06-10,02:03:56.000,161,11073802,-795,0,1749521035,12654.677313799992,117.10219142999995,54354.85149288001 2025-06-10,02:03:57.000,161,11073794,-795,0,1749521036,12654.508906049996,117.08809317000123,54354.80957016 2025-06-10,02:03:58.000,161,11073835,-795,0,1749521037,12654.367443539995,116.98940535000293,54354.69078912 2025-06-10,02:03:59.000,161,11073895,-795,0,1749521038,12654.3404983,116.82727536000311,54354.62091792 2025-06-10,02:04:00.000,161,11073821,-795,0,1749521039,12654.46175188,116.68629276000138,54354.80258304001 2025-06-10,02:04:01.000,161,11073840,-795,0,1749521040,12654.636895939992,116.63694884999859,54354.97027392001 2025-06-10,02:04:02.000,161,11073823,-795,0,1749521041,12654.710995349997,116.6017032000018,54355.033158 2025-06-10,02:04:03.000,161,11073846,-795,0,1749521042,12654.744676900002,116.55940841999836,54355.01918376001 2025-06-10,02:04:04.000,161,11073862,-795,0,1749521043,12654.751413209997,116.54531015999964,54354.62790504 2025-06-10,02:04:05.000,161,11073825,-795,0,1749521044,12654.771622139997,116.49596625000413,54354.60694368001 2025-06-10,02:04:06.000,161,11073877,-795,0,1749521045,12654.812039999997,116.43957321000198,54354.67681488 2025-06-10,02:04:07.000,161,11073830,-795,0,1749521046,12654.812039999997,116.41137669000454,54354.69777624 2025-06-10,02:04:08.000,161,11073831,-795,0,1749521047,12654.717731659992,116.31268886999896,54354.62091792 2025-06-10,02:04:09.000,161,11073857,-795,0,1749521048,12654.724467970002,116.26334496000345,54354.57200808 2025-06-10,02:04:10.000,161,11073845,-795,0,1749521049,12654.791831069997,116.24924670000473,54354.74668608 2025-06-10,02:04:11.000,161,11073850,-795,0,1749521050,12654.825512620002,116.18580453000322,54354.84450576 2025-06-10,02:04:12.000,161,11073841,-795,0,1749521051,12654.818776309992,116.12236236000172,54354.592969440004 2025-06-10,02:04:13.000,161,11073832,-795,0,1749521052,12654.751413209997,116.08006757999829,54354.55104672 2025-06-10,02:04:14.000,161,11073848,-795,0,1749521053,12654.636895939992,116.08006757999829,54354.35540736 2025-06-10,02:04:15.000,161,11073851,-795,0,1749521054,12654.636895939992,116.07301844999893,54354.376368720004 2025-06-10,02:04:16.000,161,11073860,-795,0,1749521055,12654.589741769996,116.00252714999806,54354.36239448 2025-06-10,02:04:17.000,161,11073853,-795,0,1749521056,12654.5425876,115.9602323700019,54354.6488664 2025-06-10,02:04:18.000,161,11073852,-795,0,1749521057,12654.556060219991,116.0095762800047,54354.70476336001 2025-06-10,02:04:19.000,161,11073879,-795,0,1749521058,12654.495433429991,115.9602323700019,54354.68380200001 2025-06-10,02:04:20.000,161,11073815,-795,0,1749521059,12654.37417984999,115.98842888999934,54354.48816264001 2025-06-10,02:04:21.000,161,11073863,-795,0,1749521060,12654.37417984999,115.96728150000126,54354.30649752 2025-06-10,02:04:22.000,161,11073855,-795,0,1749521061,12654.32028937,115.9954780199987,54354.23662632 2025-06-10,02:04:23.000,161,11073850,-795,0,1749521062,12654.31355305999,115.9954780199987,54354.2645748 2025-06-10,02:04:24.000,161,11073854,-795,0,1749521063,12654.246189959995,116.00252714999806,54354.159768000005 2025-06-10,02:04:25.000,161,11073849,-795,0,1749521064,12654.17209054999,115.94613411000319,54354.257587680004 2025-06-10,02:04:26.000,161,11073832,-795,0,1749521065,12654.205772099995,115.94613411000319,54354.36239448 2025-06-10,02:04:27.000,161,11073879,-795,0,1749521066,12654.25292626999,115.92498671999783,54354.446239920006 2025-06-10,02:04:28.000,161,11073871,-795,0,1749521067,12654.185563169995,115.93908498000383,54354.43226568 2025-06-10,02:04:29.000,161,11073860,-795,0,1749521068,12654.138409,115.92498671999783,54354.17374224 2025-06-10,02:04:30.000,161,11073835,-795,0,1749521069,12654.11146375999,115.95318324000255,54353.95714152 2025-06-10,02:04:31.000,161,11073890,-795,0,1749521070,12654.11146375999,115.85449542000424,54353.92919304 2025-06-10,02:04:32.000,161,11073890,-795,0,1749521071,12654.09125482999,115.91793758999847,54353.84534760001 2025-06-10,02:04:33.000,161,11073880,-795,0,1749521072,12654.165354239994,115.90383932999976,54353.99906424 2025-06-10,02:04:34.000,161,11073875,-795,0,1749521073,12654.09125482999,115.92498671999783,54354.14579376 2025-06-10,02:04:35.000,161,11073790,-795,0,1749521074,12654.084518519994,115.90383932999976,54354.04797408 2025-06-10,02:04:36.000,161,11073815,-795,0,1749521075,12654.15188161999,115.8967902000004,54354.17374224 2025-06-10,02:04:37.000,161,11073868,-795,0,1749521076,12654.05083696999,115.85449542000424,54353.775476400006 2025-06-10,02:04:38.000,161,11073901,-795,0,1749521077,12654.097991139999,115.88974107000104,54353.754515040004 2025-06-10,02:04:39.000,161,11073861,-795,0,1749521078,12654.11146375999,115.87564281000232,54353.775476400006 2025-06-10,02:04:40.000,161,11073838,-795,0,1749521079,12654.003682799994,115.88974107000104,54353.62175976 2025-06-10,02:04:41.000,161,11073910,-795,0,1749521080,12654.023891729994,115.86859368000296,54353.705605200004 2025-06-10,02:04:42.000,161,11073827,-795,0,1749521081,12654.077782209999,115.82629889999953,54354.061948320006 2025-06-10,02:04:43.000,161,11073825,-795,0,1749521082,12654.084518519994,115.77695499000401,54354.03399984001 2025-06-10,02:04:44.000,161,11073878,-795,0,1749521083,12654.037364349999,115.78400412000337,54353.8802832 2025-06-10,02:04:45.000,161,11073863,-795,0,1749521084,12654.003682799994,115.73466021000058,54353.85233472 2025-06-10,02:04:46.000,161,11073868,-795,0,1749521085,12654.003682799994,115.72761108000122,54353.64970824001 2025-06-10,02:04:47.000,161,11073887,-795,0,1749521086,12653.976737559999,115.72761108000122,54353.66368248 2025-06-10,02:04:48.000,161,11073837,-795,0,1749521087,12653.970001249989,115.67826716999843,54353.64272112 2025-06-10,02:04:49.000,161,11073842,-795,0,1749521088,12653.828538739988,115.69236543000443,54353.558875680006 2025-06-10,02:04:50.000,161,11073837,-795,0,1749521089,12653.734230399998,115.66416890999972,54353.62874688001 2025-06-10,02:04:51.000,161,11073917,-795,0,1749521090,12653.599504199992,115.62892326000292,54353.62175976 2025-06-10,02:04:52.000,161,11073869,-795,0,1749521091,12653.633185749997,115.64302152000164,54353.84534760001 2025-06-10,02:04:53.000,161,11073818,-795,0,1749521092,12653.592767889997,115.66416890999972,54353.775476400006 2025-06-10,02:04:54.000,161,11073862,-795,0,1749521093,12653.417623829991,115.74170933999994,54353.57983704001 2025-06-10,02:04:55.000,161,11073828,-795,0,1749521094,12653.397414899991,115.76285672999802,54353.39817192 2025-06-10,02:04:56.000,161,11073851,-795,0,1749521095,12653.276161319991,115.82629889999953,54353.3562492 2025-06-10,02:04:57.000,161,11073860,-795,0,1749521096,12653.28289763,115.86859368000296,54353.440094640006 2025-06-10,02:04:58.000,161,11073924,-795,0,1749521097,12653.25595238999,115.93908498000383,54353.53092720001 2025-06-10,02:04:59.000,161,11073861,-795,0,1749521098,12653.19532559999,115.9602323700019,54353.64970824001 2025-06-10,02:05:00.000,161,11073863,-795,0,1749521099,12653.107753569995,115.98842888999934,54353.59381128 2025-06-10,02:05:01.000,161,11073872,-755,0,1749521100,12653.02018154,115.9954780199987,54353.46105600001 2025-06-10,02:05:02.000,161,11073895,-795,0,1749521101,12652.986499989995,116.05892019000021,54353.5658628 2025-06-10,02:05:03.000,161,11073890,-795,0,1749521102,12652.966291059995,116.08711670999764,54353.3562492 2025-06-10,02:05:04.000,161,11073854,-795,0,1749521103,12652.87198271999,116.108264100003,54353.272403760006 2025-06-10,02:05:05.000,161,11073859,-795,0,1749521104,12652.845037479994,116.1435097499998,54353.223493920006 2025-06-10,02:05:06.000,161,11073832,-795,0,1749521105,12652.811355929989,116.22809930999938,54353.19554544001 2025-06-10,02:05:07.000,161,11073876,-795,0,1749521106,12652.865246409994,116.22105018000002,54353.44708176 2025-06-10,02:05:08.000,161,11073846,-795,0,1749521107,12652.824828549994,116.22105018000002,54353.60079840001 2025-06-10,02:05:09.000,161,11073822,-795,0,1749521108,12652.730520209989,116.31268886999896,54353.51695296 2025-06-10,02:05:10.000,161,11073852,-795,0,1749521109,12652.669893419989,116.29154148000089,54353.272403760006 2025-06-10,02:05:11.000,161,11073834,-795,0,1749521110,12652.723783899994,116.29154148000089,54353.419133280004 2025-06-10,02:05:12.000,161,11073836,-795,0,1749521111,12652.770938069989,116.3549836500024,54353.25842952 2025-06-10,02:05:13.000,161,11073861,-795,0,1749521112,12652.777674379999,116.39022929999919,54353.202532560004 2025-06-10,02:05:14.000,161,11073845,-795,0,1749521113,12652.770938069989,116.43252408000262,54353.16759696 2025-06-10,02:05:15.000,161,11073841,-795,0,1749521114,12652.811355929989,116.48186798999814,54353.16060984 2025-06-10,02:05:16.000,161,11073863,-795,0,1749521115,12652.838301169999,116.49596625000413,54353.40515904 2025-06-10,02:05:17.000,161,11073871,-795,0,1749521116,12652.85177378999,116.48891712000477,54353.48201736001 2025-06-10,02:05:18.000,161,11073844,-795,0,1749521117,12652.818092239999,116.52416277000157,54353.45406888 2025-06-10,02:05:19.000,161,11073860,-795,0,1749521118,12652.87198271999,116.57350668000436,54353.46804312 2025-06-10,02:05:20.000,161,11073838,-795,0,1749521119,12652.824828549994,116.60875233000115,54353.223493920006 2025-06-10,02:05:21.000,161,11073840,-795,0,1749521120,12652.858510099999,116.58760494000308,54353.034841680004 2025-06-10,02:05:22.000,161,11073911,-795,0,1749521121,12652.87198271999,116.62285058999987,54353.153622720005 2025-06-10,02:05:23.000,161,11073881,-795,0,1749521122,12652.95281843999,116.62989971999923,54353.251442400004 2025-06-10,02:05:24.000,161,11073859,-795,0,1749521123,12652.838301169999,116.65104711000458,54353.18855832 2025-06-10,02:05:25.000,161,11073854,-795,0,1749521124,12652.858510099999,116.65809624000394,54353.34926208 2025-06-10,02:05:26.000,161,11073826,-795,0,1749521125,12652.87198271999,116.68629276000138,54353.26541664001 2025-06-10,02:05:27.000,161,11073838,-795,0,1749521126,12652.865246409994,116.69334189000074,54353.27939088 2025-06-10,02:05:28.000,161,11073819,-795,0,1749521127,12652.89219164999,116.67924363000202,54353.17458408001 2025-06-10,02:05:29.000,161,11073830,-795,0,1749521128,12652.811355929989,116.72858754000481,54352.937022000006 2025-06-10,02:05:30.000,161,11073831,-795,0,1749521129,12652.878719029999,116.74973493000289,54352.95798336001 2025-06-10,02:05:31.000,161,11073869,-795,0,1749521130,12652.95281843999,116.74268580000353,54353.083751520004 2025-06-10,02:05:32.000,161,11073842,-795,0,1749521131,12652.93934582,116.73563667000417,54353.055803040006 2025-06-10,02:05:33.000,161,11073816,-795,0,1749521132,12652.878719029999,116.74268580000353,54353.19554544001 2025-06-10,02:05:34.000,161,11073845,-795,0,1749521133,12652.87198271999,116.70744014999946,54352.99291896 2025-06-10,02:05:35.000,161,11073848,-795,0,1749521134,12652.97302736999,116.72858754000481,54353.083751520004 2025-06-10,02:05:36.000,161,11073856,-795,0,1749521135,12653.03365415999,116.68629276000138,54353.04881592001 2025-06-10,02:05:37.000,161,11073875,-795,0,1749521136,12653.09428094999,116.71448927999882,54352.9020864 2025-06-10,02:05:38.000,161,11073899,-795,0,1749521137,12653.20206191,116.70744014999946,54352.95798336001 2025-06-10,02:05:39.000,161,11073843,-795,0,1749521138,12653.188589289995,116.69334189000074,54352.90907352001 2025-06-10,02:05:40.000,161,11073870,-795,0,1749521139,12653.24247977,116.65104711000458,54352.83920232001 2025-06-10,02:05:41.000,161,11073733,-795,0,1749521140,12653.22227084,116.65104711000458,54352.78330536 2025-06-10,02:05:42.000,161,11073798,-795,0,1749521141,12653.289633939996,116.57350668000436,54353.00689320001 2025-06-10,02:05:43.000,161,11073844,-795,0,1749521142,12653.336788109991,116.6651453700033,54353.02785456001 2025-06-10,02:05:44.000,161,11073817,-795,0,1749521143,12653.32331549,116.61580146000051,54352.9020864 2025-06-10,02:05:45.000,161,11073875,-795,0,1749521144,12653.350260729996,116.64399797999795,54352.82522808 2025-06-10,02:05:46.000,161,11073860,-795,0,1749521145,12653.390678589996,116.58760494000308,54352.68548568 2025-06-10,02:05:47.000,161,11073870,-795,0,1749521146,12653.336788109991,116.59465407000243,54352.59465312001 2025-06-10,02:05:48.000,161,11073883,-795,0,1749521147,12653.451305379996,116.552359289999,54352.79029248001 2025-06-10,02:05:49.000,161,11073767,-795,0,1749521148,12653.451305379996,116.52416277000157,54352.67849856 2025-06-10,02:05:50.000,161,11073849,-795,0,1749521149,12653.397414899991,116.47481885999878,54352.96497048 2025-06-10,02:05:51.000,161,11073825,-795,0,1749521150,12653.350260729996,116.52416277000157,54352.84618944 2025-06-10,02:05:52.000,161,11073836,-795,0,1749521151,12653.390678589996,116.46776972999942,54352.79029248001 2025-06-10,02:05:53.000,161,11073840,-795,0,1749521152,12653.309842869996,116.4536714700007,54352.86016368001 2025-06-10,02:05:54.000,161,11073834,-795,0,1749521153,12653.336788109991,116.48186798999814,54352.580678880004 2025-06-10,02:05:55.000,161,11073799,-795,0,1749521154,12653.32331549,116.43957321000198,54352.54574328001 2025-06-10,02:05:56.000,161,11073840,-795,0,1749521155,12653.370469659996,116.41137669000454,54352.650550080005 2025-06-10,02:05:57.000,161,11073799,-795,0,1749521156,12653.316579179991,116.42547495000326,54352.601640240006 2025-06-10,02:05:58.000,161,11073812,-795,0,1749521157,12653.316579179991,116.36203278000175,54352.52478192001 2025-06-10,02:05:59.000,161,11073856,-795,0,1749521158,12653.208798219996,116.31973799999832,54352.64356296001 2025-06-10,02:06:00.000,161,11073866,-795,0,1749521159,12653.17511666999,116.29859061000025,54352.580678880004 2025-06-10,02:06:01.000,161,11073824,-795,0,1749521160,12653.208798219996,116.24924670000473,54352.75535688 2025-06-10,02:06:02.000,161,11073819,-795,0,1749521161,12653.21553452999,116.1717062700045,54352.67151144001 2025-06-10,02:06:03.000,161,11073860,-795,0,1749521162,12653.16164405,116.12941149000108,54352.42696224001 2025-06-10,02:06:04.000,161,11073854,-795,0,1749521163,12653.08080833,116.09416584000428,54352.266258480005 2025-06-10,02:06:05.000,161,11073858,-795,0,1749521164,12653.08080833,116.05892019000021,54352.245297120004 2025-06-10,02:06:06.000,161,11073848,-795,0,1749521165,12653.107753569995,116.00252714999806,54352.217348640006 2025-06-10,02:06:07.000,161,11073822,-795,0,1749521166,12653.0605994,115.98137975999998,54352.482859200005 2025-06-10,02:06:08.000,161,11073820,-795,0,1749521167,12653.07407201999,115.88269194000168,54352.433949360005 2025-06-10,02:06:09.000,161,11073816,-795,0,1749521168,12652.986499989995,115.88974107000104,54352.35709104001 2025-06-10,02:06:10.000,161,11073843,-795,0,1749521169,12652.95955475,115.8967902000004,54352.40600088001 2025-06-10,02:06:11.000,161,11073826,-795,0,1749521170,12652.925873199994,115.84744629000488,54352.03568352 2025-06-10,02:06:12.000,161,11073858,-795,0,1749521171,12652.97302736999,115.81924977000017,54352.18940016001 2025-06-10,02:06:13.000,161,11073803,-795,0,1749521172,12652.966291059995,115.84744629000488,54352.05664488 2025-06-10,02:06:14.000,161,11073834,-795,0,1749521173,12652.97302736999,115.83334802999889,54351.89594112 2025-06-10,02:06:15.000,161,11073828,-795,0,1749521174,12652.97976368,115.86859368000296,54352.01472216 2025-06-10,02:06:16.000,161,11073843,-795,0,1749521175,12652.93934582,115.77695499000401,54352.11254184 2025-06-10,02:06:17.000,161,11073835,-795,0,1749521176,12652.95281843999,115.81220064000081,54352.23132288 2025-06-10,02:06:18.000,161,11073839,-795,0,1749521177,12652.99323629999,115.78400412000337,54352.22433576 2025-06-10,02:06:19.000,161,11073849,-795,0,1749521178,12653.01344522999,115.84744629000488,54352.196387280004 2025-06-10,02:06:20.000,161,11073818,-795,0,1749521179,12653.03365415999,115.80515151000145,54351.861005520004 2025-06-10,02:06:21.000,161,11073797,-795,0,1749521180,12653.03365415999,115.81924977000017,54351.94485096 2025-06-10,02:06:22.000,161,11073827,-795,0,1749521181,12653.047126779995,115.80515151000145,54351.86799264 2025-06-10,02:06:23.000,161,11073855,-795,0,1749521182,12653.07407201999,115.83334802999889,54351.861005520004 2025-06-10,02:06:24.000,161,11073862,-795,0,1749521183,12653.107753569995,115.81220064000081,54351.95183808001 2025-06-10,02:06:25.000,161,11073874,-795,0,1749521184,12653.11448987999,115.8615445500036,54351.888954 2025-06-10,02:06:26.000,161,11073877,-795,0,1749521185,12653.148171429995,115.88269194000168,54351.90292824001 2025-06-10,02:06:27.000,161,11073863,-795,0,1749521186,12653.12122619,115.81924977000017,54352.01472216 2025-06-10,02:06:28.000,161,11073861,-795,0,1749521187,12653.208798219996,115.7135128200025,54351.82606992 2025-06-10,02:06:29.000,161,11073799,-795,0,1749521188,12653.21553452999,115.650070650001,54351.82606992 2025-06-10,02:06:30.000,161,11073848,-795,0,1749521189,12653.19532559999,115.6148250000042,54351.70728888001 2025-06-10,02:06:31.000,161,11073803,-795,0,1749521190,12653.269425009996,115.63597239000228,54351.68632752001 2025-06-10,02:06:32.000,161,11073871,-795,0,1749521191,12653.350260729996,115.60072673999821,54351.812095680005 2025-06-10,02:06:33.000,161,11073845,-795,0,1749521192,12653.370469659996,115.60777587000484,54352.00074792001 2025-06-10,02:06:34.000,161,11073845,-795,0,1749521193,12653.350260729996,115.60072673999821,54351.84703128 2025-06-10,02:06:35.000,161,11073863,-795,0,1749521194,12653.417623829991,115.63597239000228,54351.97279944001 2025-06-10,02:06:36.000,161,11073848,-795,0,1749521195,12653.444569070001,115.62892326000292,54352.02170928001 2025-06-10,02:06:37.000,161,11073769,-795,0,1749521196,12653.404151210001,115.650070650001,54351.7492116 2025-06-10,02:06:38.000,161,11073847,-795,0,1749521197,12653.451305379996,115.64302152000164,54351.68632752001 2025-06-10,02:06:39.000,161,11073830,-795,0,1749521198,12653.404151210001,115.72056195000187,54351.56055936 2025-06-10,02:06:40.000,161,11073848,-795,0,1749521199,12653.404151210001,115.7135128200025,54351.55357224 2025-06-10,02:06:41.000,161,11073838,-795,0,1749521200,12653.532141099997,115.70646369000315,54351.89594112 2025-06-10,02:06:42.000,161,11073866,-795,0,1749521201,12653.565822650002,115.72056195000187,54351.930876720005 2025-06-10,02:06:43.000,161,11073841,-795,0,1749521202,12653.572558959997,115.79810238000209,54351.95183808001 2025-06-10,02:06:44.000,161,11073836,-795,0,1749521203,12653.545613720002,115.84744629000488,54351.763185840005 2025-06-10,02:06:45.000,161,11073902,-795,0,1749521204,12653.565822650002,115.88269194000168,54351.714276000006 2025-06-10,02:06:46.000,161,11073795,-795,0,1749521205,12653.653394679997,115.93203585000447,54351.63741768001 2025-06-10,02:06:47.000,161,11073846,-795,0,1749521206,12653.666867300002,115.98137975999998,54351.66536616001 2025-06-10,02:06:48.000,161,11073860,-795,0,1749521207,12653.693812539997,116.04482193000149,54351.63043056 2025-06-10,02:06:49.000,161,11073834,-795,0,1749521208,12653.666867300002,116.07301844999893,54351.63043056 2025-06-10,02:06:50.000,161,11073872,-795,0,1749521209,12653.740966709993,116.08006757999829,54351.78414720001 2025-06-10,02:06:51.000,161,11073887,-795,0,1749521210,12653.747703020003,116.08711670999764,54351.82606992 2025-06-10,02:06:52.000,161,11073844,-795,0,1749521211,12653.781384569993,116.12236236000172,54351.94485096 2025-06-10,02:06:53.000,161,11073798,-795,0,1749521212,12653.767911950003,116.18580453000322,54351.82606992 2025-06-10,02:06:54.000,161,11073878,-795,0,1749521213,12653.754439329998,116.2421975699981,54351.427804080005 2025-06-10,02:06:55.000,161,11073811,-795,0,1749521214,12653.774648259998,116.25629583000409,54351.546585120006 2025-06-10,02:06:56.000,161,11073856,-795,0,1749521215,12653.842011359993,116.26334496000345,54351.49767528001 2025-06-10,02:06:57.000,161,11073839,-795,0,1749521216,12653.815066119998,116.31268886999896,54351.55357224 2025-06-10,02:06:58.000,161,11073824,-795,0,1749521217,12653.902638149993,116.33383626000432,54351.91690248 2025-06-10,02:06:59.000,161,11073882,-795,0,1749521218,12653.862220289993,116.3549836500024,54351.930876720005 2025-06-10,02:07:00.000,161,11073851,-795,0,1749521219,12653.868956599988,116.39022929999919,54351.91690248 2025-06-10,02:07:01.000,161,11073800,-795,0,1749521220,12653.801593499993,116.44662234000134,54351.80510856001 2025-06-10,02:07:02.000,161,11073853,-795,0,1749521221,12653.842011359993,116.53826103000029,54351.6094692 2025-06-10,02:07:03.000,161,11073875,-795,0,1749521222,12653.821802429993,116.59465407000243,54351.6793404 2025-06-10,02:07:04.000,161,11073817,-795,0,1749521223,12653.855483979998,116.65809624000394,54351.56055936 2025-06-10,02:07:05.000,161,11073869,-795,0,1749521224,12653.788120879988,116.68629276000138,54351.6094692 2025-06-10,02:07:06.000,161,11073856,-795,0,1749521225,12653.794857189998,116.67924363000202,54351.742224480004 2025-06-10,02:07:07.000,161,11073846,-795,0,1749521226,12653.835275049998,116.67924363000202,54352.00074792001 2025-06-10,02:07:08.000,161,11073835,-795,0,1749521227,12653.835275049998,116.7003910200001,54351.92388960001 2025-06-10,02:07:09.000,161,11073836,-795,0,1749521228,12653.740966709993,116.72858754000481,54351.861005520004 2025-06-10,02:07:10.000,161,11073843,-795,0,1749521229,12653.747703020003,116.70744014999946,54351.693314640004 2025-06-10,02:07:11.000,161,11073961,-795,0,1749521230,12653.720757779993,116.72858754000481,54351.60248208 2025-06-10,02:07:12.000,161,11073852,-795,0,1749521231,12653.612976819997,116.74268580000353,54351.476713920005 2025-06-10,02:07:13.000,161,11073837,-795,0,1749521232,12653.774648259998,116.72858754000481,54351.65139192 2025-06-10,02:07:14.000,161,11073818,-795,0,1749521233,12653.700548849993,116.78498057999968,54351.60248208 2025-06-10,02:07:15.000,161,11073885,-795,0,1749521234,12653.700548849993,116.73563667000417,54351.92388960001 2025-06-10,02:07:16.000,161,11073832,-795,0,1749521235,12653.707285160002,116.7638331900016,54352.03568352 2025-06-10,02:07:17.000,161,11073865,-795,0,1749521236,12653.660130989992,116.7638331900016,54351.92388960001 2025-06-10,02:07:18.000,161,11073870,-795,0,1749521237,12653.660130989992,116.84137362000183,54351.89594112 2025-06-10,02:07:19.000,161,11073860,-795,0,1749521238,12653.612976819997,116.84842275000119,54351.6094692 2025-06-10,02:07:20.000,161,11073835,-795,0,1749521239,12653.586031580002,116.89776666000398,54351.595494960005 2025-06-10,02:07:21.000,161,11073871,-795,0,1749521240,12653.626449440002,116.9118649200027,54351.72126312 2025-06-10,02:07:22.000,161,11073840,-795,0,1749521241,12653.606240510002,116.93301231000078,54351.70728888001 2025-06-10,02:07:23.000,161,11073824,-795,0,1749521242,12653.606240510002,116.91891405000206,54351.763185840005 2025-06-10,02:07:24.000,161,11073838,-795,0,1749521243,12653.559086339992,116.94006144000014,54351.7492116 2025-06-10,02:07:25.000,161,11073791,-795,0,1749521244,12653.579295269992,116.97530709000421,54351.73523736001 2025-06-10,02:07:26.000,161,11073820,-795,0,1749521245,12653.619713129992,116.98235622000357,54351.84703128 2025-06-10,02:07:27.000,161,11073801,-795,0,1749521246,12653.673603609997,117.01760187000036,54351.86799264 2025-06-10,02:07:28.000,161,11073861,-795,0,1749521247,12653.714021469998,117.08809317000123,54351.68632752001 2025-06-10,02:07:29.000,161,11073834,-795,0,1749521248,12653.619713129992,117.07399491000251,54351.58152072 2025-06-10,02:07:30.000,161,11073854,-795,0,1749521249,12653.660130989992,117.08809317000123,54351.658379039996 2025-06-10,02:07:31.000,161,11073861,-795,0,1749521250,12653.673603609997,117.10219142999995,54351.72126312 2025-06-10,02:07:32.000,161,11073830,-795,0,1749521251,12653.687076230002,117.10219142999995,54351.93786384 2025-06-10,02:07:33.000,161,11073802,-795,0,1749521252,12653.707285160002,117.09514230000059,54351.90292824001 2025-06-10,02:07:34.000,161,11073828,-795,0,1749521253,12653.619713129992,117.13038795000466,54351.714276000006 2025-06-10,02:07:35.000,161,11073856,-795,0,1749521254,12653.612976819997,117.10924055999931,54351.714276000006 2025-06-10,02:07:36.000,161,11073860,-795,0,1749521255,12653.660130989992,117.1585844700021,54351.53261088 2025-06-10,02:07:37.000,161,11073867,-795,0,1749521256,12653.740966709993,117.20792838000489,54351.63043056 2025-06-10,02:07:38.000,161,11073832,-795,0,1749521257,12653.761175639993,117.26432141999976,54351.6094692 2025-06-10,02:07:39.000,161,11073881,-795,0,1749521258,12653.767911950003,117.32776359000127,54351.6793404 2025-06-10,02:07:40.000,161,11073849,-795,0,1749521259,12653.788120879988,117.32776359000127,54351.763185840005 2025-06-10,02:07:41.000,161,11073855,-795,0,1749521260,12653.781384569993,117.3700583700047,54351.82606992 2025-06-10,02:07:42.000,161,11073860,-795,0,1749521261,12653.740966709993,117.39825489000214,54351.79812144 2025-06-10,02:07:43.000,161,11073839,-795,0,1749521262,12653.727494090002,117.41940228000021,54351.8190828 2025-06-10,02:07:44.000,161,11073863,-795,0,1749521263,12653.653394679997,117.45464793000428,54351.83305704001 2025-06-10,02:07:45.000,161,11073879,-795,0,1749521264,12653.700548849993,117.45464793000428,54351.51863664001 2025-06-10,02:07:46.000,161,11073874,-795,0,1749521265,12653.660130989992,117.48989358000108,54351.60248208 2025-06-10,02:07:47.000,161,11073859,-795,0,1749521266,12653.673603609997,117.51809009999852,54351.61645632001 2025-06-10,02:07:48.000,161,11073857,-795,0,1749521267,12653.734230399998,117.53218836000451,54351.63043056 2025-06-10,02:07:49.000,161,11073850,-795,0,1749521268,12653.693812539997,117.49694271000044,54351.80510856001 2025-06-10,02:07:50.000,161,11073839,-795,0,1749521269,12653.653394679997,117.52513922999788,54351.79812144 2025-06-10,02:07:51.000,161,11073845,-795,0,1749521270,12653.586031580002,117.55333575000259,54351.68632752001 2025-06-10,02:07:52.000,161,11073825,-795,0,1749521271,12653.525404790002,117.58858139999938,54351.67235328 2025-06-10,02:07:53.000,161,11073813,-795,0,1749521272,12653.572558959997,117.65202357000089,54351.525623760004 2025-06-10,02:07:54.000,161,11073872,-795,0,1749521273,12653.464778000001,117.70841661000304,54351.32998440001 2025-06-10,02:07:55.000,161,11073844,-795,0,1749521274,12653.532141099997,117.72956400000112,54351.5046624 2025-06-10,02:07:56.000,161,11073843,-795,0,1749521275,12653.484986930001,117.78595704000327,54351.51164952 2025-06-10,02:07:57.000,161,11073787,-795,0,1749521276,12653.424360140001,117.79300617000263,54351.58850784001 2025-06-10,02:07:58.000,161,11073815,-795,0,1749521277,12653.404151210001,117.8141535600007,54351.67235328 2025-06-10,02:07:59.000,161,11073821,-795,0,1749521278,12653.410887519996,117.82825181999942,54351.44876544001 2025-06-10,02:08:00.000,161,11073857,-795,0,1749521279,12653.356997039991,117.84235007999814,54351.44876544001 2025-06-10,02:08:01.000,161,11073833,-795,0,1749521280,12653.316579179991,117.87759573000221,54351.51164952 2025-06-10,02:08:02.000,161,11073867,-795,0,1749521281,12653.32331549,117.80005530000199,54351.41382984 2025-06-10,02:08:03.000,161,11073862,-795,0,1749521282,12653.28289763,117.75776051999856,54351.26710032 2025-06-10,02:08:04.000,161,11073828,-795,0,1749521283,12653.19532559999,117.70136748000368,54351.07146096 2025-06-10,02:08:05.000,161,11073823,-795,0,1749521284,12653.24247977,117.53218836000451,54351.10639656 2025-06-10,02:08:06.000,161,11073793,-795,0,1749521285,12653.330051799996,117.44759879999765,54351.2950488 2025-06-10,02:08:07.000,161,11073872,-795,0,1749521286,12653.356997039991,117.5039918399998,54351.357932880004 2025-06-10,02:08:08.000,161,11073903,-795,0,1749521287,12653.289633939996,117.51104096999916,54351.41382984 2025-06-10,02:08:09.000,161,11073868,-795,0,1749521288,12653.20206191,117.53218836000451,54351.28806168 2025-06-10,02:08:10.000,161,11073830,-795,0,1749521289,12653.148171429995,117.54628662000323,54351.09940944 2025-06-10,02:08:11.000,161,11073795,-795,0,1749521290,12653.14143512,117.48284445000172,54351.19722912 2025-06-10,02:08:12.000,161,11073846,-795,0,1749521291,12653.02018154,117.48989358000108,54351.19722912 2025-06-10,02:08:13.000,161,11073766,-795,0,1749521292,12652.905664269994,117.45464793000428,54351.00158976 2025-06-10,02:08:14.000,161,11073845,-795,0,1749521293,12652.85177378999,117.43350053999893,54351.16229352001 2025-06-10,02:08:15.000,161,11073845,-795,0,1749521294,12652.845037479994,117.44759879999765,54351.20421624001 2025-06-10,02:08:16.000,161,11073879,-795,0,1749521295,12652.784410689994,117.4053040200015,54351.13434504001 2025-06-10,02:08:17.000,161,11073850,-795,0,1749521296,12652.764201759994,117.4053040200015,54351.21819048 2025-06-10,02:08:18.000,161,11073832,-795,0,1749521297,12652.683366039993,117.43350053999893,54351.043512480006 2025-06-10,02:08:19.000,161,11073817,-795,0,1749521298,12652.629475559988,117.44054966999829,54350.76402768 2025-06-10,02:08:20.000,161,11073867,-795,0,1749521299,12652.629475559988,117.44054966999829,54350.79197616 2025-06-10,02:08:21.000,161,11073786,-795,0,1749521300,12652.609266629988,117.44759879999765,54350.77800192001 2025-06-10,02:08:22.000,161,11073843,-795,0,1749521301,12652.548639840003,117.44759879999765,54350.72210496 2025-06-10,02:08:23.000,161,11073843,-795,0,1749521302,12652.514958289998,117.47579532000236,54350.9107572 2025-06-10,02:08:24.000,161,11073845,-795,0,1749521303,12652.440858879992,117.5039918399998,54350.840886 2025-06-10,02:08:25.000,161,11073855,-795,0,1749521304,12652.407177330002,117.53923749000387,54350.7710148 2025-06-10,02:08:26.000,161,11073841,-795,0,1749521305,12652.393704709997,117.58153227000003,54350.88979584 2025-06-10,02:08:27.000,161,11073851,-795,0,1749521306,12652.454331499997,117.60972879000474,54350.69415648 2025-06-10,02:08:28.000,161,11073836,-795,0,1749521307,12652.386968400002,117.6167779200041,54350.67319512 2025-06-10,02:08:29.000,161,11073761,-795,0,1749521308,12652.299396369992,117.73661313000048,54350.5264656 2025-06-10,02:08:30.000,161,11073882,-795,0,1749521309,12652.232033269996,117.69431835000432,54350.470568640005 2025-06-10,02:08:31.000,161,11073793,-795,0,1749521310,12652.144461240001,117.70841661000304,54350.5264656 2025-06-10,02:08:32.000,161,11073853,-795,0,1749521311,12652.137724929991,117.67317095999897,54350.71511784 2025-06-10,02:08:33.000,161,11073844,-795,0,1749521312,12652.08383445,117.68022008999833,54350.64524664 2025-06-10,02:08:34.000,161,11073841,-795,0,1749521313,12652.077098139991,117.69431835000432,54350.4565944 2025-06-10,02:08:35.000,161,11073801,-795,0,1749521314,12652.009735039996,117.69431835000432,54350.35877472 2025-06-10,02:08:36.000,161,11073858,-795,0,1749521315,12652.077098139991,117.66612182999961,54350.32383912001 2025-06-10,02:08:37.000,161,11073799,-795,0,1749521316,12652.029943969996,117.68726921999769,54350.27492928001 2025-06-10,02:08:38.000,161,11073842,-795,0,1749521317,12652.056889209991,117.69431835000432,54350.22601944001 2025-06-10,02:08:39.000,161,11073786,-795,0,1749521318,12651.95584455999,117.72956400000112,54350.09326416 2025-06-10,02:08:40.000,161,11073880,-795,0,1749521319,12651.928899319995,117.67317095999897,54350.29589064001 2025-06-10,02:08:41.000,161,11073807,-795,0,1749521320,12651.928899319995,117.68022008999833,54350.33082624 2025-06-10,02:08:42.000,161,11073849,-795,0,1749521321,12652.077098139991,117.62382705000346,54350.47755576 2025-06-10,02:08:43.000,161,11073891,-795,0,1749521322,12652.08383445,117.62382705000346,54350.470568640005 2025-06-10,02:08:44.000,161,11073859,-795,0,1749521323,12652.02320766,117.65202357000089,54350.0723028 2025-06-10,02:08:45.000,161,11073845,-795,0,1749521324,12651.9827898,117.5674340100013,54350.05134144 2025-06-10,02:08:46.000,161,11073786,-795,0,1749521325,12652.009735039996,117.58153227000003,54350.02339296 2025-06-10,02:08:47.000,161,11073872,-795,0,1749521326,12652.01647134999,117.6026796599981,54350.02339296 2025-06-10,02:08:48.000,161,11073818,-795,0,1749521327,12652.009735039996,117.5674340100013,54350.17012248 2025-06-10,02:08:49.000,161,11073859,-795,0,1749521328,12651.949108249995,117.64497444000153,54350.11422552 2025-06-10,02:08:50.000,161,11073859,-795,0,1749521329,12651.96258087,117.64497444000153,54350.19108384 2025-06-10,02:08:51.000,161,11073868,-795,0,1749521330,12652.02320766,117.73661313000048,54350.27492928001 2025-06-10,02:08:52.000,161,11073833,-795,0,1749521331,12652.02320766,117.80710443000135,54350.07928992001 2025-06-10,02:08:53.000,161,11073799,-795,0,1749521332,12651.969317179995,117.8141535600007,54349.88365056 2025-06-10,02:08:54.000,161,11073853,-795,0,1749521333,12651.92216301,117.8634974700035,54349.67403696001 2025-06-10,02:08:55.000,161,11073854,-795,0,1749521334,12651.908690389995,117.91284137999901,54349.74390816001 2025-06-10,02:08:56.000,161,11073829,-795,0,1749521335,12651.969317179995,117.92693963999773,54349.72993392 2025-06-10,02:08:57.000,161,11073837,-795,0,1749521336,12651.97605348999,117.99038180999923,54350.10723840001 2025-06-10,02:08:58.000,161,11073857,-795,0,1749521337,12652.02320766,118.01857833000395,54350.10723840001 2025-06-10,02:08:59.000,161,11073833,-795,0,1749521338,12651.949108249995,118.0256274600033,54350.06531568 2025-06-10,02:09:00.000,161,11073828,-795,0,1749521339,12651.908690389995,118.08906963000481,54349.98845736001 2025-06-10,02:09:01.000,161,11073841,-795,0,1749521340,12651.969317179995,118.1595609299984,54349.79281800001 2025-06-10,02:09:02.000,161,11073866,-795,0,1749521341,12651.989526109995,118.2089048400012,54349.681024080004 2025-06-10,02:09:03.000,161,11073881,-795,0,1749521342,12651.91542669999,118.27939614000206,54349.681024080004 2025-06-10,02:09:04.000,161,11073851,-795,0,1749521343,12651.85479990999,118.28644527000142,54349.5482688 2025-06-10,02:09:05.000,161,11073842,-795,0,1749521344,12651.79417311999,118.3075926599995,54349.73692104 2025-06-10,02:09:06.000,161,11073870,-795,0,1749521345,12651.80090943,118.30054353000014,54349.77884376 2025-06-10,02:09:07.000,161,11073859,-795,0,1749521346,12651.787436809995,118.32169091999822,54349.84172784001 2025-06-10,02:09:08.000,161,11073881,-795,0,1749521347,12651.75375525999,118.31464178999886,54349.77884376 2025-06-10,02:09:09.000,161,11073815,-795,0,1749521348,12651.73354632999,118.32169091999822,54349.77884376 2025-06-10,02:09:10.000,161,11073878,-795,0,1749521349,12651.72007371,118.32874005000485,54349.60416576001 2025-06-10,02:09:11.000,161,11073864,-795,0,1749521350,12651.639237989999,118.28644527000142,54349.54128168 2025-06-10,02:09:12.000,161,11073876,-795,0,1749521351,12651.571874889989,118.30054353000014,54349.443462 2025-06-10,02:09:13.000,161,11073831,-795,0,1749521352,12651.558402269999,118.31464178999886,54349.45743624001 2025-06-10,02:09:14.000,161,11073835,-795,0,1749521353,12651.410203449988,118.32169091999822,54349.534294560006 2025-06-10,02:09:15.000,161,11073849,-795,0,1749521354,12651.517984409998,118.29349440000078,54349.66006272 2025-06-10,02:09:16.000,161,11073823,-795,0,1749521355,12651.531457029989,118.32169091999822,54349.70897256 2025-06-10,02:09:17.000,161,11073843,-795,0,1749521356,12651.430412379988,118.31464178999886,54349.73692104 2025-06-10,02:09:18.000,161,11073854,-795,0,1749521357,12651.457357619998,118.27939614000206,54349.42250064 2025-06-10,02:09:19.000,161,11073827,-795,0,1749521358,12651.342840349993,118.25824875000399,54349.21987416001 2025-06-10,02:09:20.000,161,11073846,-795,0,1749521359,12651.443884999993,118.25119962000463,54349.33166808 2025-06-10,02:09:21.000,161,11073859,-795,0,1749521360,12651.443884999993,118.23005222999927,54349.45044912 2025-06-10,02:09:22.000,161,11073827,-795,0,1749521361,12651.470830239989,118.22300309999991,54349.66704984 2025-06-10,02:09:23.000,161,11073847,-795,0,1749521362,12651.450621309988,118.13841354000033,54349.62512712001 2025-06-10,02:09:24.000,161,11073851,-795,0,1749521363,12651.450621309988,118.16661005999777,54349.45044912 2025-06-10,02:09:25.000,161,11073876,-795,0,1749521364,12651.538193339999,118.1595609299984,54349.47141048 2025-06-10,02:09:26.000,161,11073834,-795,0,1749521365,12651.578611199999,118.19480658000248,54349.33166808 2025-06-10,02:09:27.000,161,11073851,-795,0,1749521366,12651.571874889989,118.20185571000184,54349.27577112 2025-06-10,02:09:28.000,161,11073860,-795,0,1749521367,12651.571874889989,118.26529788000335,54349.24083552001 2025-06-10,02:09:29.000,161,11073884,-795,0,1749521368,12651.544929649994,118.27939614000206,54349.177951440004 2025-06-10,02:09:30.000,161,11073824,-795,0,1749521369,12651.61229274999,118.28644527000142,54349.22686128 2025-06-10,02:09:31.000,161,11073843,-795,0,1749521370,12651.551665959989,118.2723470100027,54349.35961656001 2025-06-10,02:09:32.000,161,11073830,-795,0,1749521371,12651.67291953999,118.32169091999822,54349.57621728001 2025-06-10,02:09:33.000,161,11073882,-795,0,1749521372,12651.63250167999,118.35693657000229,54349.52730744001 2025-06-10,02:09:34.000,161,11073884,-795,0,1749521373,12651.504511789994,118.4062804799978,54349.32468096 2025-06-10,02:09:35.000,161,11073853,-795,0,1749521374,12651.538193339999,118.4203787400038,54349.24083552001 2025-06-10,02:09:36.000,161,11073846,-795,0,1749521375,12651.598820129999,118.44152613000188,54349.13602872 2025-06-10,02:09:37.000,161,11073885,-795,0,1749521376,12651.61229274999,118.46972264999931,54349.25480976 2025-06-10,02:09:38.000,161,11073853,-795,0,1749521377,12651.565138579994,118.48382090999803,54349.28974536001 2025-06-10,02:09:39.000,161,11073875,-795,0,1749521378,12651.517984409998,118.4556243900006,54349.345642320004 2025-06-10,02:09:40.000,161,11073828,-795,0,1749521379,12651.524720719994,118.47677177999867,54349.31769384001 2025-06-10,02:09:41.000,161,11073859,-795,0,1749521380,12651.511248099989,118.49791917000402,54349.27577112 2025-06-10,02:09:42.000,161,11073841,-795,0,1749521381,12651.504511789994,118.49087004000467,54349.25480976 2025-06-10,02:09:43.000,161,11073861,-795,0,1749521382,12651.511248099989,118.46972264999931,54349.18493856 2025-06-10,02:09:44.000,161,11073890,-795,0,1749521383,12651.423676069993,118.53316482000082,54348.92641512 2025-06-10,02:09:45.000,161,11073876,-795,0,1749521384,12651.410203449988,118.49791917000402,54348.919428 2025-06-10,02:09:46.000,161,11073858,-795,0,1749521385,12651.376521899998,118.50496830000338,54348.85654392001 2025-06-10,02:09:47.000,161,11073858,-795,0,1749521386,12651.437148689998,118.4556243900006,54348.96833784 2025-06-10,02:09:48.000,161,11073880,-795,0,1749521387,12651.450621309988,118.41332961000444,54349.28974536001 2025-06-10,02:09:49.000,161,11073840,-795,0,1749521388,12651.322631419993,118.33578918000421,54349.177951440004 2025-06-10,02:09:50.000,161,11073872,-795,0,1749521389,12651.336104039998,118.34283831000357,54349.19192568001 2025-06-10,02:09:51.000,161,11073856,-795,0,1749521390,12651.315895109998,118.34988744000293,54348.9892992 2025-06-10,02:09:52.000,161,11073855,-795,0,1749521391,12651.282213559993,118.27939614000206,54348.7796856 2025-06-10,02:09:53.000,161,11073888,-795,0,1749521392,12651.275477249997,118.23005222999927,54348.912440880005 2025-06-10,02:09:54.000,161,11073809,-795,0,1749521393,12651.194641529997,118.23710135999863,54348.744750000005 2025-06-10,02:09:55.000,161,11073851,-795,0,1749521394,12651.201377839992,118.19480658000248,54348.75173712 2025-06-10,02:09:56.000,161,11073800,-795,0,1749521395,12651.248532010002,118.16661005999777,54349.06615752 2025-06-10,02:09:57.000,161,11073843,-795,0,1749521396,12651.181168909992,118.14546266999969,54349.01724768 2025-06-10,02:09:58.000,161,11073902,-795,0,1749521397,12651.228323080002,118.16661005999777,54348.94737648 2025-06-10,02:09:59.000,161,11073853,-795,0,1749521398,12651.134014739997,118.15251179999905,54348.82160832 2025-06-10,02:10:00.000,161,11073909,-795,0,1749521399,12651.160959979992,118.23710135999863,54348.75173712 2025-06-10,02:10:01.000,161,11073812,-795,0,1749521400,12651.228323080002,118.2089048400012,54348.75872424 2025-06-10,02:10:02.000,161,11073849,-795,0,1749521401,12651.248532010002,118.21595397000056,54348.66789168001 2025-06-10,02:10:03.000,161,11073877,-795,0,1749521402,12651.228323080002,118.23710135999863,54348.744750000005 2025-06-10,02:10:04.000,161,11073825,-795,0,1749521403,12651.248532010002,118.29349440000078,54348.61898184001 2025-06-10,02:10:05.000,161,11073812,-795,0,1749521404,12651.288949870002,118.2723470100027,54348.89846664 2025-06-10,02:10:06.000,161,11073842,-795,0,1749521405,12651.329367730003,118.32874005000485,54348.85654392001 2025-06-10,02:10:07.000,161,11073824,-795,0,1749521406,12651.376521899998,118.30054353000014,54348.90545376001 2025-06-10,02:10:08.000,161,11073873,-795,0,1749521407,12651.430412379988,118.36398570000165,54348.842569680004 2025-06-10,02:10:09.000,161,11073885,-795,0,1749521408,12651.464093929993,118.38513308999973,54348.54212352 2025-06-10,02:10:10.000,161,11073843,-795,0,1749521409,12651.511248099989,118.34988744000293,54348.56308488 2025-06-10,02:10:11.000,161,11073817,-795,0,1749521410,12651.639237989999,118.36398570000165,54348.66789168001 2025-06-10,02:10:12.000,161,11073869,-795,0,1749521411,12651.73354632999,118.39218221999909,54348.71680152001 2025-06-10,02:10:13.000,161,11073841,-795,0,1749521412,12651.73354632999,118.32169091999822,54348.85654392001 2025-06-10,02:10:14.000,161,11073868,-795,0,1749521413,12651.75375525999,118.33578918000421,54348.59103336 2025-06-10,02:10:15.000,161,11073824,-795,0,1749521414,12651.686392159994,118.34988744000293,54348.6050076 2025-06-10,02:10:16.000,161,11073888,-795,0,1749521415,12651.84132729,118.37103483000101,54348.71680152001 2025-06-10,02:10:17.000,161,11073872,-675,0,1749521416,12651.908690389995,118.43447700000252,54348.57007200001 2025-06-10,02:10:18.000,161,11073858,-795,0,1749521417,12651.89521776999,118.35693657000229,54348.61898184001 2025-06-10,02:10:19.000,161,11073872,-795,0,1749521418,12651.848063599995,118.32169091999822,54348.577059120005 2025-06-10,02:10:20.000,161,11073856,-795,0,1749521419,12651.87500883999,118.36398570000165,54348.55609776 2025-06-10,02:10:21.000,161,11073805,-795,0,1749521420,12651.88174515,118.37808396000037,54348.65391744 2025-06-10,02:10:22.000,161,11073867,-795,0,1749521421,12651.848063599995,118.2723470100027,54348.78667272001 2025-06-10,02:10:23.000,161,11073897,-795,0,1749521422,12651.787436809995,118.25119962000463,54348.793659840005 2025-06-10,02:10:24.000,161,11073886,-795,0,1749521423,12651.686392159994,118.25119962000463,54348.55609776 2025-06-10,02:10:25.000,161,11073843,-795,0,1749521424,12651.69312846999,118.23005222999927,54348.59103336 2025-06-10,02:10:26.000,161,11073888,-795,0,1749521425,12651.726810019994,118.18070832000376,54348.47923944001 2025-06-10,02:10:27.000,161,11073844,-795,0,1749521426,12651.69312846999,118.1595609299984,54348.54911064001 2025-06-10,02:10:28.000,161,11073908,-795,0,1749521427,12651.73354632999,118.16661005999777,54348.59103336 2025-06-10,02:10:29.000,161,11073802,-795,0,1749521428,12651.726810019994,118.16661005999777,54348.54911064001 2025-06-10,02:10:30.000,161,11073871,-795,0,1749521429,12651.63250167999,118.07497136999882,54348.59103336 2025-06-10,02:10:31.000,161,11073794,-795,0,1749521430,12651.551665959989,118.11021702000289,54348.65391744 2025-06-10,02:10:32.000,161,11073908,-795,0,1749521431,12651.61229274999,118.11021702000289,54348.695840160006 2025-06-10,02:10:33.000,161,11073850,-795,0,1749521432,12651.619029059999,118.10316789000353,54348.744750000005 2025-06-10,02:10:34.000,161,11073824,-795,0,1749521433,12651.558402269999,118.11726615000225,54348.360458400006 2025-06-10,02:10:35.000,161,11073836,-795,0,1749521434,12651.592083819989,118.11726615000225,54348.395394 2025-06-10,02:10:36.000,161,11073845,-795,0,1749521435,12651.67965585,118.2089048400012,54348.49321368 2025-06-10,02:10:37.000,161,11073803,-795,0,1749521436,12651.63250167999,118.1595609299984,54348.43731672 2025-06-10,02:10:38.000,161,11073868,-795,0,1749521437,12651.659446919999,118.16661005999777,54348.40238112001 2025-06-10,02:10:39.000,161,11073869,-795,0,1749521438,12651.65271060999,118.24415048999799,54348.507187920004 2025-06-10,02:10:40.000,161,11073821,-795,0,1749521439,12651.69986478,118.31464178999886,54348.50020080001 2025-06-10,02:10:41.000,161,11073862,-795,0,1749521440,12651.73354632999,118.32169091999822,54348.6050076 2025-06-10,02:10:42.000,161,11073851,-795,0,1749521441,12651.827854669995,118.34988744000293,54348.68885304001 2025-06-10,02:10:43.000,161,11073875,-795,0,1749521442,12651.86153622,118.49087004000467,54348.48622656 2025-06-10,02:10:44.000,161,11073846,-795,0,1749521443,12651.787436809995,118.49791917000402,54348.09494784001 2025-06-10,02:10:45.000,161,11073816,-795,0,1749521444,12651.89521776999,118.49791917000402,54348.409368240005 2025-06-10,02:10:46.000,161,11073848,-795,0,1749521445,12651.87500883999,118.56136133999826,54348.38141976001 2025-06-10,02:10:47.000,161,11073894,-795,0,1749521446,12651.969317179995,118.63185263999912,54348.57007200001 2025-06-10,02:10:48.000,161,11073866,-795,0,1749521447,12652.029943969996,118.54726307999954,54348.63295608 2025-06-10,02:10:49.000,161,11073857,-795,0,1749521448,12651.95584455999,118.59660699000233,54348.5351364 2025-06-10,02:10:50.000,161,11073837,-795,0,1749521449,12652.03668027999,118.69529481000063,54348.49321368 2025-06-10,02:10:51.000,161,11073844,-795,0,1749521450,12652.184879100001,118.75168785000278,54348.47225232001 2025-06-10,02:10:52.000,161,11073838,-795,0,1749521451,12652.151197549996,118.70234393999999,54348.33250992001 2025-06-10,02:10:53.000,161,11073793,-795,0,1749521452,12652.070361829996,118.75873698000214,54348.3255228 2025-06-10,02:10:54.000,161,11073861,-795,0,1749521453,12652.03668027999,118.82217915000365,54348.073986480005 2025-06-10,02:10:55.000,161,11073804,-795,0,1749521454,12652.097307069991,118.75873698000214,54348.29757432 2025-06-10,02:10:56.000,161,11073867,-795,0,1749521455,12652.090570759996,118.71644219999871,54348.47923944001 2025-06-10,02:10:57.000,161,11073842,-795,0,1749521456,12652.029943969996,118.75873698000214,54348.45129096001 2025-06-10,02:10:58.000,161,11073848,-795,0,1749521457,12652.178142789991,118.7657861100015,54348.55609776 2025-06-10,02:10:59.000,161,11073862,-795,0,1749521458,12652.137724929991,118.73758959000406,54348.6050076 2025-06-10,02:11:00.000,161,11073865,-795,0,1749521459,12652.130988619996,118.72349132999807,54348.31154856001 2025-06-10,02:11:01.000,161,11073853,-795,0,1749521460,12652.211824339996,118.74463872000342,54348.37443264 2025-06-10,02:11:02.000,161,11073835,-795,0,1749521461,12652.218560649992,118.75873698000214,54348.34648416 2025-06-10,02:11:03.000,161,11073889,-795,0,1749521462,12652.198351719991,118.75873698000214,54348.37443264 2025-06-10,02:11:04.000,161,11073850,-795,0,1749521463,12652.164670170001,118.7657861100015,54348.43731672 2025-06-10,02:11:05.000,161,11073814,-795,0,1749521464,12652.151197549996,118.74463872000342,54348.44430384 2025-06-10,02:11:06.000,161,11073859,-795,0,1749521465,12652.205088030001,118.73758959000406,54348.57007200001 2025-06-10,02:11:07.000,161,11073849,-795,0,1749521466,12652.225296960001,118.77988437000022,54348.625968960005 2025-06-10,02:11:08.000,161,11073865,-795,0,1749521467,12652.319605299992,118.83627741000237,54348.528149280006 2025-06-10,02:11:09.000,161,11073820,-795,0,1749521468,12652.272451129997,118.82217915000365,54348.38840688 2025-06-10,02:11:10.000,161,11073832,-795,0,1749521469,12652.191615409996,118.82217915000365,54348.16481904001 2025-06-10,02:11:11.000,161,11073835,-795,0,1749521470,12652.225296960001,118.89267045000452,54348.241677360005 2025-06-10,02:11:12.000,161,11073870,-795,0,1749521471,12652.225296960001,118.87857218999852,54348.122896320005 2025-06-10,02:11:13.000,161,11073861,-795,0,1749521472,12652.225296960001,118.8644739299998,54348.52116216001 2025-06-10,02:11:14.000,161,11073847,-795,0,1749521473,12652.171406479996,118.92086697000195,54348.43731672 2025-06-10,02:11:15.000,161,11073831,-795,0,1749521474,12652.198351719991,118.95611261999875,54348.409368240005 2025-06-10,02:11:16.000,161,11073896,-795,0,1749521475,12652.130988619996,118.89971958000388,54348.21372888001 2025-06-10,02:11:17.000,161,11073855,-795,0,1749521476,12652.144461240001,118.94906348999939,54348.220716 2025-06-10,02:11:18.000,161,11073902,-795,0,1749521477,12652.191615409996,118.99840740000218,54348.24866448 2025-06-10,02:11:19.000,161,11073862,-795,0,1749521478,12652.218560649992,118.92086697000195,54348.22770312 2025-06-10,02:11:20.000,161,11073865,-795,0,1749521479,12652.164670170001,118.87152305999916,54347.99712816001 2025-06-10,02:11:21.000,161,11073842,-795,0,1749521480,12652.130988619996,118.89971958000388,54348.26263872001 2025-06-10,02:11:22.000,161,11073886,-795,0,1749521481,12652.205088030001,118.78693349999958,54348.50020080001 2025-06-10,02:11:23.000,161,11073859,-795,0,1749521482,12652.164670170001,118.77283524000086,54348.458278080005 2025-06-10,02:11:24.000,161,11073866,-795,0,1749521483,12652.198351719991,118.78693349999958,54348.3255228 2025-06-10,02:11:25.000,161,11073814,-795,0,1749521484,12652.218560649992,118.74463872000342,54348.26962584 2025-06-10,02:11:26.000,161,11073837,-795,0,1749521485,12652.238769579992,118.6670982900032,54348.09494784001 2025-06-10,02:11:27.000,161,11073861,-795,0,1749521486,12652.238769579992,118.63890176999848,54348.18578040001 2025-06-10,02:11:28.000,161,11073838,-795,0,1749521487,12652.326341610002,118.66004916000384,54348.122896320005 2025-06-10,02:11:29.000,161,11073861,-795,0,1749521488,12652.366759470002,118.64595089999784,54348.06699936001 2025-06-10,02:11:30.000,161,11073848,-795,0,1749521489,12652.366759470002,118.6177543800004,54348.31154856001 2025-06-10,02:11:31.000,161,11073870,-795,0,1749521490,12652.488013050002,118.58250873000361,54348.43731672 2025-06-10,02:11:32.000,161,11073883,-795,0,1749521491,12652.535167219998,118.6177543800004,54348.47225232001 2025-06-10,02:11:33.000,161,11073864,-795,0,1749521492,12652.568848770003,118.60365612000169,54348.507187920004 2025-06-10,02:11:34.000,161,11073875,-795,0,1749521493,12652.589057699988,118.63890176999848,54348.06001224 2025-06-10,02:11:35.000,161,11073881,-795,0,1749521494,12652.602530319993,118.58250873000361,54348.08796072 2025-06-10,02:11:36.000,161,11073846,-795,0,1749521495,12652.656420799998,118.60365612000169,54348.06001224 2025-06-10,02:11:37.000,161,11073854,-795,0,1749521496,12652.824828549994,118.70234393999999,54348.2556516 2025-06-10,02:11:38.000,161,11073870,-795,0,1749521497,12652.89892796,118.67414742000256,54348.37443264 2025-06-10,02:11:39.000,161,11073856,-795,0,1749521498,12652.824828549994,118.54726307999954,54348.43032960001 2025-06-10,02:11:40.000,161,11073856,-795,0,1749521499,12652.858510099999,118.6670982900032,54348.290587200005 2025-06-10,02:11:41.000,161,11073812,-795,0,1749521500,12652.97976368,118.69529481000063,54348.34648416 2025-06-10,02:11:42.000,161,11073829,-795,0,1749521501,12652.97302736999,118.72349132999807,54348.241677360005 2025-06-10,02:11:43.000,161,11073843,-795,0,1749521502,12652.99997261,118.70234393999999,54348.19975464 2025-06-10,02:11:44.000,161,11073836,-795,0,1749521503,12652.99997261,118.7657861100015,54348.06699936001 2025-06-10,02:11:45.000,161,11073849,-795,0,1749521504,12653.026917849995,118.73758959000406,54348.05302512 2025-06-10,02:11:46.000,161,11073826,-795,0,1749521505,12653.04039047,118.7657861100015,54348.03206376 2025-06-10,02:11:47.000,161,11073885,-795,0,1749521506,12653.13469880999,118.71644219999871,54348.38141976001 2025-06-10,02:11:48.000,161,11073858,-795,0,1749521507,12653.188589289995,118.72349132999807,54348.38141976001 2025-06-10,02:11:49.000,161,11073863,-795,0,1749521508,12653.127962499995,118.68824568000127,54348.360458400006 2025-06-10,02:11:50.000,161,11073844,-795,0,1749521509,12653.188589289995,118.71644219999871,54348.21372888001 2025-06-10,02:11:51.000,161,11073908,-795,0,1749521510,12653.19532559999,118.7305404600047,54347.96917968001 2025-06-10,02:11:52.000,161,11073849,-795,0,1749521511,12653.276161319991,118.72349132999807,54348.08796072 2025-06-10,02:11:53.000,161,11073861,-795,0,1749521512,12653.34352442,118.7305404600047,54348.0809736 2025-06-10,02:11:54.000,161,11073840,-795,0,1749521513,12653.350260729996,118.70234393999999,54347.92026984 2025-06-10,02:11:55.000,161,11073826,-795,0,1749521514,12653.431096449996,118.66004916000384,54348.06699936001 2025-06-10,02:11:56.000,161,11073845,-795,0,1749521515,12653.498459549992,118.63185263999912,54348.27661296 2025-06-10,02:11:57.000,161,11073853,-795,0,1749521516,12653.552350029997,118.59660699000233,54348.220716 2025-06-10,02:11:58.000,161,11073832,-795,0,1749521517,12653.599504199992,118.61070525000105,54348.18578040001 2025-06-10,02:11:59.000,161,11073850,-795,0,1749521518,12653.619713129992,118.56841047000489,54348.03206376 2025-06-10,02:12:00.000,161,11073863,-795,0,1749521519,12653.612976819997,118.58955786000297,54347.82943728001 2025-06-10,02:12:01.000,161,11073860,-795,0,1749521520,12653.747703020003,118.59660699000233,54347.94821832001 2025-06-10,02:12:02.000,161,11073846,-795,0,1749521521,12653.801593499993,118.56136133999826,54348.004115280004 2025-06-10,02:12:03.000,161,11073844,-795,0,1749521522,12653.922847079994,118.5190665600021,54347.9412312 2025-06-10,02:12:04.000,161,11073844,-795,0,1749521523,12653.875692909998,118.48382090999803,54347.9412312 2025-06-10,02:12:05.000,161,11073805,-795,0,1749521524,12653.976737559999,118.48382090999803,54347.96917968001 2025-06-10,02:12:06.000,161,11073852,-795,0,1749521525,12654.064309589994,118.47677177999867,54348.05302512 2025-06-10,02:12:07.000,161,11073856,-795,0,1749521526,12654.15861793,118.43447700000252,54348.09494784001 2025-06-10,02:12:08.000,161,11073865,-795,0,1749521527,12654.145145309994,118.46267351999995,54347.93424408 2025-06-10,02:12:09.000,161,11073877,-795,0,1749521528,12654.15861793,118.49087004000467,54347.72463048 2025-06-10,02:12:10.000,161,11073856,-795,0,1749521529,12654.21924472,118.46972264999931,54347.75257896 2025-06-10,02:12:11.000,161,11073833,-795,0,1749521530,12654.306816749995,118.47677177999867,54347.79450168 2025-06-10,02:12:12.000,161,11073862,-795,0,1749521531,12654.35397091999,118.41332961000444,54347.89232136 2025-06-10,02:12:13.000,161,11073840,-795,0,1749521532,12654.40112509,118.41332961000444,54347.94821832001 2025-06-10,02:12:14.000,161,11073857,-795,0,1749521533,12654.347234609995,118.46972264999931,54347.77354032 2025-06-10,02:12:15.000,161,11073903,-795,0,1749521534,12654.428070329996,118.44857526000123,54347.906295600005 2025-06-10,02:12:16.000,161,11073925,-795,0,1749521535,12654.407861399995,118.46267351999995,54347.78052744001 2025-06-10,02:12:17.000,161,11073869,-795,0,1749521536,12654.41459770999,118.46972264999931,54347.50802976 2025-06-10,02:12:18.000,161,11073881,-795,0,1749521537,12654.583005460001,118.47677177999867,54347.696682 2025-06-10,02:12:19.000,161,11073870,-795,0,1749521538,12654.690786419997,118.47677177999867,54347.738604720005 2025-06-10,02:12:20.000,161,11073853,-795,0,1749521539,12654.697522729992,118.42742787000316,54347.71764336 2025-06-10,02:12:21.000,161,11073811,-795,0,1749521540,12654.657104869992,118.4203787400038,54347.87834712001 2025-06-10,02:12:22.000,161,11073786,-795,0,1749521541,12654.710995349997,118.41332961000444,54347.87834712001 2025-06-10,02:12:23.000,161,11073870,-795,0,1749521542,12654.737940589992,118.39218221999909,54347.86437288 2025-06-10,02:12:24.000,161,11073880,-795,0,1749521543,12654.731204279997,118.39923134999844,54347.78052744001 2025-06-10,02:12:25.000,161,11073868,-795,0,1749521544,12654.785094760002,118.38513308999973,54347.51501688001 2025-06-10,02:12:26.000,161,11073833,-795,0,1749521545,12654.859194169992,118.38513308999973,54347.53597824 2025-06-10,02:12:27.000,161,11073862,-795,0,1749521546,12654.966975130003,118.33578918000421,54347.63379792001 2025-06-10,02:12:28.000,161,11073859,-795,0,1749521547,12655.041074539993,118.31464178999886,54347.60584944 2025-06-10,02:12:29.000,161,11073769,-755,0,1749521548,12655.020865609993,118.34988744000293,54347.63379792001 2025-06-10,02:12:30.000,161,11073872,-795,0,1749521549,12655.034338229998,118.27939614000206,54347.689694880006 2025-06-10,02:12:31.000,161,11073821,-795,0,1749521550,12655.007392989988,118.2723470100027,54347.738604720005 2025-06-10,02:12:32.000,161,11073848,-795,0,1749521551,12655.088228709988,118.24415048999799,54347.72463048 2025-06-10,02:12:33.000,161,11073863,-795,0,1749521552,12655.135382879998,118.24415048999799,54347.71065624001 2025-06-10,02:12:34.000,161,11073816,-795,0,1749521553,12655.142119189994,118.27939614000206,54347.36130024 2025-06-10,02:12:35.000,161,11073840,-795,0,1749521554,12655.169064429989,118.23710135999863,54347.47309416001 2025-06-10,02:12:36.000,161,11073844,-795,0,1749521555,12655.256636459999,118.22300309999991,54347.52899112 2025-06-10,02:12:37.000,161,11073791,-795,0,1749521556,12655.243163839994,118.19480658000248,54347.53597824 2025-06-10,02:12:38.000,161,11073849,-795,0,1749521557,12655.27010907999,118.18070832000376,54347.501042640004 2025-06-10,02:12:39.000,161,11073844,-795,0,1749521558,12655.216218599999,118.1595609299984,54347.5569396 2025-06-10,02:12:40.000,161,11073855,-795,0,1749521559,12655.24990014999,118.13841354000033,54347.50802976 2025-06-10,02:12:41.000,161,11073877,-795,0,1749521560,12655.317263249999,118.14546266999969,54347.57790096 2025-06-10,02:12:42.000,161,11073830,-795,0,1749521561,12655.404835279995,118.12431528000161,54347.66174640001 2025-06-10,02:12:43.000,161,11073835,-795,0,1749521562,12655.43178051999,118.13136441000097,54347.403222960005 2025-06-10,02:12:44.000,161,11073848,-795,0,1749521563,12655.4183079,118.15251179999905,54347.29841616001 2025-06-10,02:12:45.000,161,11073877,-795,0,1749521564,12655.43178051999,118.13841354000033,54347.2425192 2025-06-10,02:12:46.000,161,11073875,-795,0,1749521565,12655.49240730999,118.11021702000289,54347.13771240001 2025-06-10,02:12:47.000,161,11073801,-795,0,1749521566,12655.45872576,118.13136441000097,54347.38924872 2025-06-10,02:12:48.000,161,11073857,-795,0,1749521567,12655.55303409999,118.12431528000161,54347.51501688001 2025-06-10,02:12:49.000,161,11073825,-795,0,1749521568,12655.566506719995,118.13841354000033,54347.56392672001 2025-06-10,02:12:50.000,161,11073782,-795,0,1749521569,12655.49914362,118.13841354000033,54347.30540328001 2025-06-10,02:12:51.000,161,11073843,-795,0,1749521570,12655.586715649995,118.15251179999905,54347.30540328001 2025-06-10,02:12:52.000,161,11073859,-795,0,1749521571,12655.63386981999,118.1736591900044,54347.31937752 2025-06-10,02:12:53.000,161,11073855,-795,0,1749521572,12655.59345195999,118.13136441000097,54347.27745480001 2025-06-10,02:12:54.000,161,11073876,-795,0,1749521573,12655.546297789995,118.1595609299984,54347.01194424001 2025-06-10,02:12:55.000,161,11073870,-795,0,1749521574,12655.55303409999,118.16661005999777,54347.14469952 2025-06-10,02:12:56.000,161,11073828,-795,0,1749521575,12655.55977041,118.14546266999969,54347.22854496001 2025-06-10,02:12:57.000,161,11073866,-795,0,1749521576,12655.627133509995,118.1736591900044,54347.36130024 2025-06-10,02:12:58.000,161,11073885,-795,0,1749521577,12655.6203972,118.20185571000184,54347.34033888 2025-06-10,02:12:59.000,161,11073884,-795,0,1749521578,12655.63386981999,118.20185571000184,54347.27046768 2025-06-10,02:13:00.000,161,11073878,-795,0,1749521579,12655.687760299996,118.25824875000399,54347.0329056 2025-06-10,02:13:01.000,161,11073853,-795,0,1749521580,12655.734914469991,118.25119962000463,54347.08880256001 2025-06-10,02:13:02.000,161,11073865,-795,0,1749521581,12655.74165078,118.3075926599995,54347.08880256001 2025-06-10,02:13:03.000,161,11073856,-795,0,1749521582,12655.76185971,118.28644527000142,54347.13072528001 2025-06-10,02:13:04.000,161,11073822,-795,0,1749521583,12655.714705539991,118.28644527000142,54347.172648 2025-06-10,02:13:05.000,161,11073852,-795,0,1749521584,12655.70123292,118.24415048999799,54347.19360936 2025-06-10,02:13:06.000,161,11073888,-795,0,1749521585,12655.782068640001,118.25824875000399,54347.15867376001 2025-06-10,02:13:07.000,161,11073868,-795,0,1749521586,12655.876376979992,118.29349440000078,54347.34033888 2025-06-10,02:13:08.000,161,11073875,-795,0,1749521587,12655.943740080002,118.29349440000078,54347.0329056 2025-06-10,02:13:09.000,161,11073856,-795,0,1749521588,12655.943740080002,118.25119962000463,54347.03989272001 2025-06-10,02:13:10.000,161,11073877,-795,0,1749521589,12655.889849599997,118.26529788000335,54346.830279120004 2025-06-10,02:13:11.000,161,11073887,-795,0,1749521590,12655.910058529997,118.27939614000206,54346.900150320005 2025-06-10,02:13:12.000,161,11073873,-795,0,1749521591,12655.930267459997,118.29349440000078,54346.9280988 2025-06-10,02:13:13.000,161,11073870,-795,0,1749521592,12655.829222809996,118.23710135999863,54347.14469952 2025-06-10,02:13:14.000,161,11073834,-795,0,1749521593,12655.815750189991,118.2723470100027,54347.01194424001 2025-06-10,02:13:15.000,161,11073821,-795,0,1749521594,12655.829222809996,118.25119962000463,54346.97700864 2025-06-10,02:13:16.000,161,11073839,-795,0,1749521595,12655.876376979992,118.1736591900044,54347.13072528001 2025-06-10,02:13:17.000,161,11073823,-795,0,1749521596,12655.835959119991,118.15251179999905,54346.82329200001 2025-06-10,02:13:18.000,161,11073807,-795,0,1749521597,12655.68102399,118.18070832000376,54346.7883564 2025-06-10,02:13:19.000,161,11073863,-795,0,1749521598,12655.707969229996,118.12431528000161,54346.662588240004 2025-06-10,02:13:20.000,161,11073830,-795,0,1749521599,12655.748387089996,118.04677485000138,54346.63463976001 2025-06-10,02:13:21.000,161,11073856,-795,0,1749521600,12655.734914469991,118.00448006999795,54346.98399576 2025-06-10,02:13:22.000,161,11073868,-795,0,1749521601,12655.76185971,117.99038180999923,54346.99098288001 2025-06-10,02:13:23.000,161,11073841,-795,0,1749521602,12655.72144185,117.93398877000436,54346.949060160005 2025-06-10,02:13:24.000,161,11073843,-795,0,1749521603,12655.67428767999,117.93398877000436,54346.82329200001 2025-06-10,02:13:25.000,161,11073771,-795,0,1749521604,12655.67428767999,117.92693963999773,54346.64162688 2025-06-10,02:13:26.000,161,11073770,-795,0,1749521605,12655.687760299996,117.92693963999773,54346.5787428 2025-06-10,02:13:27.000,161,11073799,-795,0,1749521606,12655.57997934,117.91989050999837,54346.5438072 2025-06-10,02:13:28.000,161,11073820,-715,0,1749521607,12655.647342439996,117.9621852900018,54346.69752384 2025-06-10,02:13:29.000,161,11073831,-795,0,1749521608,12655.57324302999,117.97628355000052,54346.52284584 2025-06-10,02:13:30.000,161,11073832,-795,0,1749521609,12655.51935255,117.91284137999901,54346.76739504 2025-06-10,02:13:31.000,161,11073824,-795,0,1749521610,12655.47893469,117.85644834000414,54346.76040792 2025-06-10,02:13:32.000,161,11073835,-795,0,1749521611,12655.526088859995,117.90579224999965,54346.87220184001 2025-06-10,02:13:33.000,161,11073790,-795,0,1749521612,12655.45198944999,117.94808703000308,54346.662588240004 2025-06-10,02:13:34.000,161,11073832,-795,0,1749521613,12655.4183079,117.89874312000029,54346.41105192 2025-06-10,02:13:35.000,161,11073884,-795,0,1749521614,12655.425044209995,117.90579224999965,54346.4040648 2025-06-10,02:13:36.000,161,11073832,-795,0,1749521615,12655.404835279995,117.94103790000372,54346.35515496 2025-06-10,02:13:37.000,161,11073840,-795,0,1749521616,12655.45872576,117.95513616000244,54346.41803904001 2025-06-10,02:13:38.000,161,11073878,-795,0,1749521617,12655.43178051999,117.92693963999773,54346.7184852 2025-06-10,02:13:39.000,161,11073840,-795,0,1749521618,12655.41157158999,117.98333267999988,54346.69752384 2025-06-10,02:13:40.000,161,11073877,-795,0,1749521619,12655.384626349995,117.92693963999773,54346.59970416 2025-06-10,02:13:41.000,161,11073833,-795,0,1749521620,12655.39809897,117.94808703000308,54346.613678400005 2025-06-10,02:13:42.000,161,11073898,-795,0,1749521621,12655.35768111,117.94808703000308,54346.36912920001 2025-06-10,02:13:43.000,161,11073863,-795,0,1749521622,12655.37115372999,117.99038180999923,54346.35515496 2025-06-10,02:13:44.000,161,11073889,-795,0,1749521623,12655.323999559994,117.94103790000372,54346.1944512 2025-06-10,02:13:45.000,161,11073835,-795,0,1749521624,12655.297054319999,117.91989050999837,54346.10361864001 2025-06-10,02:13:46.000,161,11073860,-795,0,1749521625,12655.344208489994,117.93398877000436,54346.18746408 2025-06-10,02:13:47.000,161,11073866,-795,0,1749521626,12655.364417419994,117.90579224999965,54346.45996176001 2025-06-10,02:13:48.000,161,11073851,-795,0,1749521627,12655.33073586999,117.83530094999878,54346.45996176001 2025-06-10,02:13:49.000,161,11073824,-795,0,1749521628,12655.297054319999,117.89874312000029,54346.20842544 2025-06-10,02:13:50.000,161,11073844,-795,0,1749521629,12655.209482289989,117.88464486000157,54346.2643224 2025-06-10,02:13:51.000,161,11073849,-795,0,1749521630,12655.263372769994,117.89874312000029,54346.02676032 2025-06-10,02:13:52.000,161,11073909,-795,0,1749521631,12655.243163839994,117.84235007999814,54346.061695920005 2025-06-10,02:13:53.000,161,11073861,-795,0,1749521632,12655.162328119994,117.82120269000006,54346.012786080006 2025-06-10,02:13:54.000,161,11073832,-795,0,1749521633,12655.088228709988,117.82120269000006,54345.8800308 2025-06-10,02:13:55.000,161,11073880,-795,0,1749521634,12655.081492399993,117.8141535600007,54346.17348984001 2025-06-10,02:13:56.000,161,11073856,-795,0,1749521635,12655.108437639989,117.75776051999856,54346.3341936 2025-06-10,02:13:57.000,161,11073851,-795,0,1749521636,12655.054547159998,117.72956400000112,54346.14554136 2025-06-10,02:13:58.000,161,11073857,-795,0,1749521637,12655.054547159998,117.73661313000048,54346.13156712001 2025-06-10,02:13:59.000,161,11073846,-795,0,1749521638,12655.034338229998,117.75776051999856,54345.83810808001 2025-06-10,02:14:00.000,161,11073873,-795,0,1749521639,12654.966975130003,117.72956400000112,54345.656442960004 2025-06-10,02:14:01.000,161,11073836,-795,0,1749521640,12655.000656679993,117.72956400000112,54345.6354816 2025-06-10,02:14:02.000,161,11073846,-795,0,1749521641,12655.034338229998,117.70136748000368,54345.8101596 2025-06-10,02:14:03.000,161,11073884,-795,0,1749521642,12655.068019779988,117.68022008999833,54345.726314160005 2025-06-10,02:14:04.000,161,11073837,-795,0,1749521643,12654.919820959993,117.6167779200041,54345.45381648001 2025-06-10,02:14:05.000,161,11073771,-795,0,1749521644,12655.128646569989,117.57448314000067,54345.775224000005 2025-06-10,02:14:06.000,161,11073854,-795,0,1749521645,12655.196009669999,117.62382705000346,54345.78919824001 2025-06-10,02:14:07.000,161,11073823,-795,0,1749521646,12655.216218599999,117.72956400000112,54345.64945584001 2025-06-10,02:14:08.000,161,11073865,-795,0,1749521647,12655.196009669999,117.80710443000135,54345.51670056 2025-06-10,02:14:09.000,161,11073852,-795,0,1749521648,12655.068019779988,117.82825181999942,54345.439842240005 2025-06-10,02:14:10.000,161,11073873,-795,0,1749521649,12655.054547159998,117.78595704000327,54345.44682936 2025-06-10,02:14:11.000,161,11073865,-795,0,1749521650,12655.108437639989,117.77185878000455,54345.54464904 2025-06-10,02:14:12.000,161,11073851,-795,0,1749521651,12655.054547159998,117.7507113899992,54345.78919824001 2025-06-10,02:14:13.000,161,11073824,-795,0,1749521652,12655.054547159998,117.77890791000391,54345.69836568001 2025-06-10,02:14:14.000,161,11073887,-795,0,1749521653,12654.973711439998,117.74366225999984,54345.54464904 2025-06-10,02:14:15.000,161,11073869,-795,0,1749521654,12654.966975130003,117.75776051999856,54345.51670056 2025-06-10,02:14:16.000,161,11073823,-795,0,1749521655,12654.940029889993,117.73661313000048,54345.33503544001 2025-06-10,02:14:17.000,161,11073828,-795,0,1749521656,12654.946766200002,117.7507113899992,54345.439842240005 2025-06-10,02:14:18.000,161,11073900,-795,0,1749521657,12654.987184060003,117.67317095999897,54345.43285512001 2025-06-10,02:14:19.000,161,11073892,-795,0,1749521658,12654.872666789997,117.68022008999833,54345.3559968 2025-06-10,02:14:20.000,161,11073820,-795,0,1749521659,12654.744676900002,117.67317095999897,54345.36298392001 2025-06-10,02:14:21.000,161,11073792,-795,0,1749521660,12654.838985239992,117.6167779200041,54345.558623280005 2025-06-10,02:14:22.000,161,11073799,-795,0,1749521661,12654.825512620002,117.59563052999874,54345.52368768 2025-06-10,02:14:23.000,161,11073865,-795,0,1749521662,12654.771622139997,117.6026796599981,54345.48176496001 2025-06-10,02:14:24.000,161,11073844,-795,0,1749521663,12654.764885830002,117.58153227000003,54345.27913848 2025-06-10,02:14:25.000,161,11073866,-795,0,1749521664,12654.724467970002,117.60972879000474,54345.104460480004 2025-06-10,02:14:26.000,161,11073880,-795,0,1749521665,12654.744676900002,117.58153227000003,54345.174331680006 2025-06-10,02:14:27.000,161,11073849,-795,0,1749521666,12654.737940589992,117.5674340100013,54345.25119 2025-06-10,02:14:28.000,161,11073880,-795,0,1749521667,12654.724467970002,117.54628662000323,54345.23721576 2025-06-10,02:14:29.000,161,11073787,-795,0,1749521668,12654.690786419997,117.52513922999788,54345.32804832 2025-06-10,02:14:30.000,161,11073866,-795,0,1749521669,12654.576269149991,117.47579532000236,54345.20228016 2025-06-10,02:14:31.000,161,11073871,-795,0,1749521670,12654.583005460001,117.44054966999829,54345.174331680006 2025-06-10,02:14:32.000,161,11073832,-795,0,1749521671,12654.596478079991,117.41235315000085,54345.26516424001 2025-06-10,02:14:33.000,161,11073888,-795,0,1749521672,12654.583005460001,117.39825489000214,54344.99965368001 2025-06-10,02:14:34.000,161,11073878,-795,0,1749521673,12654.562796530001,117.36300923999806,54344.91580824 2025-06-10,02:14:35.000,161,11073860,-795,0,1749521674,12654.52237867,117.29956707000383,54344.85991128001 2025-06-10,02:14:36.000,161,11073846,-795,0,1749521675,12654.616687009991,117.27137054999912,54345.01362792 2025-06-10,02:14:37.000,161,11073844,-795,0,1749521676,12654.5425876,117.28546880999784,54344.89484688 2025-06-10,02:14:38.000,161,11073872,-795,0,1749521677,12654.549323909996,117.20087924999825,54345.09747336001 2025-06-10,02:14:39.000,161,11073845,-795,0,1749521678,12654.42133402,117.17268273000082,54344.85292416 2025-06-10,02:14:40.000,161,11073926,-795,0,1749521679,12654.468488189996,117.11628968999867,54344.92978248001 2025-06-10,02:14:41.000,161,11073870,-795,0,1749521680,12654.48196081,117.06694578000315,54344.94375672 2025-06-10,02:14:42.000,161,11073869,-795,0,1749521681,12654.52237867,117.01760187000036,54344.901834 2025-06-10,02:14:43.000,161,11073844,-795,0,1749521682,12654.515642359991,116.97530709000421,54344.77606584 2025-06-10,02:14:44.000,161,11073840,-795,0,1749521683,12654.42133402,116.95415969999885,54344.44767120001 2025-06-10,02:14:45.000,161,11073824,-795,0,1749521684,12654.556060219991,116.93301231000078,54344.76209160001 2025-06-10,02:14:46.000,161,11073872,-795,0,1749521685,12654.556060219991,116.88366839999799,54344.936769600004 2025-06-10,02:14:47.000,161,11073851,-795,0,1749521686,12654.576269149991,116.83432449000247,54344.92978248001 2025-06-10,02:14:48.000,161,11073882,-795,0,1749521687,12654.5425876,116.8131771000044,54344.817988560004 2025-06-10,02:14:49.000,161,11073890,-795,0,1749521688,12654.52237867,116.82727536000311,54344.838949920006 2025-06-10,02:14:50.000,161,11073837,-795,0,1749521689,12654.636895939992,116.82022623000375,54344.78305296001 2025-06-10,02:14:51.000,161,11073835,-795,0,1749521690,12654.657104869992,116.77793145000032,54344.70619464 2025-06-10,02:14:52.000,161,11073861,-795,0,1749521691,12654.677313799992,116.7003910200001,54344.63632344 2025-06-10,02:14:53.000,161,11073833,-795,0,1749521692,12654.630159629996,116.70744014999946,54344.46164544 2025-06-10,02:14:54.000,161,11073853,-795,0,1749521693,12654.643632250001,116.64399797999795,54344.40574848001 2025-06-10,02:14:55.000,161,11073840,-795,0,1749521694,12654.609950699996,116.60875233000115,54344.59440072001 2025-06-10,02:14:56.000,161,11073881,-795,0,1749521695,12654.643632250001,116.53826103000029,54344.56645224 2025-06-10,02:14:57.000,161,11073840,-795,0,1749521696,12654.677313799992,116.54531015999964,54344.57343936001 2025-06-10,02:14:58.000,161,11073844,-795,0,1749521697,12654.710995349997,116.46072060000006,54344.5874136 2025-06-10,02:14:59.000,161,11073883,-795,0,1749521698,12654.670577489997,116.43252408000262,54344.34985152 2025-06-10,02:15:00.000,161,11073863,-795,0,1749521699,12654.643632250001,116.33383626000432,54344.32190304 2025-06-10,02:15:01.000,161,11073804,-795,0,1749521700,12654.616687009991,116.3056397399996,54344.19613488 2025-06-10,02:15:02.000,161,11073781,-795,0,1749521701,12654.643632250001,116.22105018000002,54344.23805760001 2025-06-10,02:15:03.000,161,11073846,-795,0,1749521702,12654.609950699996,116.16465713999787,54344.46863256 2025-06-10,02:15:04.000,161,11073869,-795,0,1749521703,12654.556060219991,116.11531323000236,54344.34985152 2025-06-10,02:15:05.000,161,11073861,-795,0,1749521704,12654.50216974,116.11531323000236,54344.29395456 2025-06-10,02:15:06.000,161,11073846,-795,0,1749521705,12654.529114979996,116.08006757999829,54344.32190304 2025-06-10,02:15:07.000,161,11073820,-795,0,1749521706,12654.468488189996,116.08711670999764,54344.203122 2025-06-10,02:15:08.000,161,11073855,-795,0,1749521707,12654.45501556999,116.09416584000428,54344.18216064 2025-06-10,02:15:09.000,161,11073788,-795,0,1749521708,12654.33376198999,116.09416584000428,54344.08434096 2025-06-10,02:15:10.000,161,11073848,-795,0,1749521709,12654.19229947999,116.04482193000149,54343.9585728 2025-06-10,02:15:11.000,161,11073820,-795,0,1749521710,12654.064309589994,116.02367454000341,54343.92363720001 2025-06-10,02:15:12.000,161,11073860,-795,0,1749521711,12654.037364349999,115.98137975999998,54344.17517352 2025-06-10,02:15:13.000,161,11073852,-795,0,1749521712,12653.949792319989,115.93203585000447,54344.11228944001 2025-06-10,02:15:14.000,161,11073829,-795,0,1749521713,12653.794857189998,115.92498671999783,54343.86774024 2025-06-10,02:15:15.000,161,11073861,-795,0,1749521714,12653.828538739988,115.88974107000104,54344.00748264 2025-06-10,02:15:16.000,161,11073827,-795,0,1749521715,12653.774648259998,115.85449542000424,54343.77690768001 2025-06-10,02:15:17.000,161,11073830,-795,0,1749521716,12653.720757779993,115.88269194000168,54343.68607512001 2025-06-10,02:15:18.000,161,11073826,-795,0,1749521717,12653.687076230002,115.84039715999825,54343.60921680001 2025-06-10,02:15:19.000,161,11073831,-795,0,1749521718,12653.538877409992,115.85449542000424,54343.48344864 2025-06-10,02:15:20.000,161,11073861,-795,0,1749521719,12653.532141099997,115.80515151000145,54343.58126832 2025-06-10,02:15:21.000,161,11073859,-795,0,1749521720,12653.410887519996,115.82629889999953,54343.58126832 2025-06-10,02:15:22.000,161,11073874,-795,0,1749521721,12653.491723239997,115.85449542000424,54343.76992056 2025-06-10,02:15:23.000,161,11073831,-795,0,1749521722,12653.417623829991,115.81220064000081,54343.65812664001 2025-06-10,02:15:24.000,161,11073840,-795,0,1749521723,12653.377205969991,115.84039715999825,54343.42056456001 2025-06-10,02:15:25.000,161,11073851,-795,0,1749521724,12653.377205969991,115.88269194000168,54343.308770640004 2025-06-10,02:15:26.000,161,11073804,-795,0,1749521725,12653.34352442,115.83334802999889,54343.33671912 2025-06-10,02:15:27.000,161,11073875,-795,0,1749521726,12653.309842869996,115.79105325000273,54343.280822160006 2025-06-10,02:15:28.000,161,11073840,-795,0,1749521727,12653.336788109991,115.81924977000017,54343.2249252 2025-06-10,02:15:29.000,161,11073871,-795,0,1749521728,12653.208798219996,115.81220064000081,54343.32274488001 2025-06-10,02:15:30.000,161,11073830,-795,0,1749521729,12653.23574345999,115.82629889999953,54343.32274488001 2025-06-10,02:15:31.000,161,11073861,-795,0,1749521730,12653.249216079996,115.82629889999953,54343.42056456001 2025-06-10,02:15:32.000,161,11073870,-795,0,1749521731,12653.289633939996,115.79810238000209,54343.329732000006 2025-06-10,02:15:33.000,161,11073868,-795,0,1749521732,12653.25595238999,115.8615445500036,54343.10614416001 2025-06-10,02:15:34.000,161,11073893,-795,0,1749521733,12653.22227084,115.85449542000424,54342.875569200005 2025-06-10,02:15:35.000,161,11073872,-795,0,1749521734,12653.20206191,115.84039715999825,54342.707878320005 2025-06-10,02:15:36.000,161,11073908,-795,0,1749521735,12653.18185298,115.81924977000017,54342.86159496 2025-06-10,02:15:37.000,161,11073858,-795,0,1749521736,12653.188589289995,115.81924977000017,54343.02229872 2025-06-10,02:15:38.000,161,11073885,-795,0,1749521737,12653.25595238999,115.81220064000081,54343.2249252 2025-06-10,02:15:39.000,161,11073828,-795,0,1749521738,12653.20206191,115.80515151000145,54343.17601536 2025-06-10,02:15:40.000,161,11073848,-795,0,1749521739,12653.21553452999,115.79810238000209,54343.03627296001 2025-06-10,02:15:41.000,161,11073845,-795,0,1749521740,12653.16164405,115.77695499000401,54343.06422144001 2025-06-10,02:15:42.000,161,11073862,-795,0,1749521741,12653.15490773999,115.79105325000273,54342.79871088001 2025-06-10,02:15:43.000,161,11073827,-795,0,1749521742,12653.16164405,115.74170933999994,54342.805698000004 2025-06-10,02:15:44.000,161,11073852,-795,0,1749521743,12653.127962499995,115.72761108000122,54342.60307152001 2025-06-10,02:15:45.000,161,11073859,-795,0,1749521744,12653.12122619,115.7135128200025,54342.53320032001 2025-06-10,02:15:46.000,161,11073879,-795,0,1749521745,12653.148171429995,115.66416890999972,54342.777749520006 2025-06-10,02:15:47.000,161,11073845,-795,0,1749521746,12653.20206191,115.6853162999978,54342.875569200005 2025-06-10,02:15:48.000,161,11073837,-795,0,1749521747,12653.188589289995,115.63597239000228,54342.79172376 2025-06-10,02:15:49.000,161,11073855,-795,0,1749521748,12653.20206191,115.64302152000164,54342.79172376 2025-06-10,02:15:50.000,161,11073848,-795,0,1749521749,12653.19532559999,115.6148250000042,54342.36550944001 2025-06-10,02:15:51.000,161,11073882,-795,0,1749521750,12653.20206191,115.60777587000484,54342.372496560005 2025-06-10,02:15:52.000,161,11073857,-795,0,1749521751,12653.296370249991,115.6148250000042,54342.43538064001 2025-06-10,02:15:53.000,161,11073878,-795,0,1749521752,12653.25595238999,115.60777587000484,54342.34454808001 2025-06-10,02:15:54.000,161,11073857,-795,0,1749521753,12653.316579179991,115.57957935000013,54342.323586720006 2025-06-10,02:15:55.000,161,11073784,-795,0,1749521754,12653.350260729996,115.60072673999821,54342.49826472 2025-06-10,02:15:56.000,161,11073820,-795,0,1749521755,12653.424360140001,115.60072673999821,54342.67992984001 2025-06-10,02:15:57.000,161,11073843,-795,0,1749521756,12653.451305379996,115.56548109000141,54342.60307152001 2025-06-10,02:15:58.000,161,11073831,-795,0,1749521757,12653.498459549992,115.60072673999821,54342.50525184 2025-06-10,02:15:59.000,161,11073901,-795,0,1749521758,12653.518668479992,115.62892326000292,54342.253715520004 2025-06-10,02:16:00.000,161,11073842,-795,0,1749521759,12653.559086339992,115.62892326000292,54342.253715520004 2025-06-10,02:16:01.000,161,11073829,-795,0,1749521760,12653.700548849993,115.67826716999843,54342.37948368 2025-06-10,02:16:02.000,161,11073852,-795,0,1749521761,12653.794857189998,115.72761108000122,54342.36550944001 2025-06-10,02:16:03.000,161,11073858,-795,0,1749521762,12653.835275049998,115.69941456000379,54342.54717456 2025-06-10,02:16:04.000,161,11073891,-795,0,1749521763,12653.882429219993,115.67826716999843,54342.36550944001 2025-06-10,02:16:05.000,161,11073843,-795,0,1749521764,12653.956528629999,115.66416890999972,54342.41441928001 2025-06-10,02:16:06.000,161,11073840,-795,0,1749521765,12654.010419109989,115.69941456000379,54342.40743216 2025-06-10,02:16:07.000,161,11073865,-795,0,1749521766,12654.09125482999,115.7135128200025,54342.41441928001 2025-06-10,02:16:08.000,161,11073840,-795,0,1749521767,12654.21250840999,115.74170933999994,54342.281664 2025-06-10,02:16:09.000,161,11073873,-795,0,1749521768,12654.17882686,115.76990586000466,54342.24672840001 2025-06-10,02:16:10.000,161,11073885,-795,0,1749521769,12654.246189959995,115.79105325000273,54342.253715520004 2025-06-10,02:16:11.000,161,11073816,-795,0,1749521770,12654.327025679995,115.79810238000209,54342.372496560005 2025-06-10,02:16:12.000,161,11073845,-795,0,1749521771,12654.39438877999,115.81220064000081,54342.5960844 2025-06-10,02:16:13.000,161,11073853,-795,0,1749521772,12654.42133402,115.76990586000466,54342.58211016001 2025-06-10,02:16:14.000,161,11073849,-795,0,1749521773,12654.407861399995,115.7487584699993,54342.44935488 2025-06-10,02:16:15.000,161,11073851,-795,0,1749521774,12654.488697119996,115.73466021000058,54342.56813592 2025-06-10,02:16:16.000,161,11073854,-795,0,1749521775,12654.589741769996,115.74170933999994,54342.30961248 2025-06-10,02:16:17.000,161,11073842,-795,0,1749521776,12654.697522729992,115.72761108000122,54342.49826472 2025-06-10,02:16:18.000,161,11073855,-795,0,1749521777,12654.771622139997,115.67121803999908,54342.55416168 2025-06-10,02:16:19.000,161,11073877,-795,0,1749521778,12654.778358449992,115.64302152000164,54342.589097280004 2025-06-10,02:16:20.000,161,11073839,-795,0,1749521779,12654.818776309992,115.60777587000484,54342.6659556 2025-06-10,02:16:21.000,161,11073770,-795,0,1749521780,12654.859194169992,115.58662847999949,54342.88954344 2025-06-10,02:16:22.000,161,11073891,-795,0,1749521781,12654.812039999997,115.5513828300027,54342.74281392 2025-06-10,02:16:23.000,161,11073853,-795,0,1749521782,12654.913084649997,115.53023544000462,54342.77076240001 2025-06-10,02:16:24.000,161,11073871,-795,0,1749521783,12654.973711439998,115.57957935000013,54342.64499424 2025-06-10,02:16:25.000,161,11073865,-795,0,1749521784,12655.020865609993,115.54433370000334,54342.65198136001 2025-06-10,02:16:26.000,161,11073848,-795,0,1749521785,12655.074756089998,115.54433370000334,54342.5960844 2025-06-10,02:16:27.000,161,11073856,-795,0,1749521786,12655.074756089998,115.51613717999862,54342.76377528 2025-06-10,02:16:28.000,161,11073831,-795,0,1749521787,12655.148855499989,115.50908804999926,54342.79172376 2025-06-10,02:16:29.000,161,11073852,-795,0,1749521788,12655.162328119994,115.49498979000055,54343.043260080005 2025-06-10,02:16:30.000,161,11073840,-795,0,1749521789,12655.162328119994,115.48794066000119,54342.945440400006 2025-06-10,02:16:31.000,161,11073899,-795,0,1749521790,12655.196009669999,115.45269501000439,54343.043260080005 2025-06-10,02:16:32.000,161,11073843,-795,0,1749521791,12655.27010907999,115.44564587999776,54343.113131280006 2025-06-10,02:16:33.000,161,11073830,-795,0,1749521792,12655.33747218,115.46679327000311,54342.88954344 2025-06-10,02:16:34.000,161,11073835,-795,0,1749521793,12655.283581699994,115.49498979000055,54342.74980104001 2025-06-10,02:16:35.000,161,11073860,-795,0,1749521794,12655.41157158999,115.48794066000119,54342.945440400006 2025-06-10,02:16:36.000,161,11073831,-795,0,1749521795,12655.465462069995,115.49498979000055,54343.02928584 2025-06-10,02:16:37.000,161,11073860,-795,0,1749521796,12655.47219837999,115.48089153000183,54343.03627296001 2025-06-10,02:16:38.000,161,11073825,-795,0,1749521797,12655.47219837999,115.53728457000398,54343.210950960005 2025-06-10,02:16:39.000,161,11073828,-795,0,1749521798,12655.43851683,115.52318630999798,54343.15505400001 2025-06-10,02:16:40.000,161,11073861,-795,0,1749521799,12655.45198944999,115.50908804999926,54343.13409264001 2025-06-10,02:16:41.000,161,11073823,-795,0,1749521800,12655.45872576,115.53728457000398,54343.19697672 2025-06-10,02:16:42.000,161,11073863,-795,0,1749521801,12655.49914362,115.55843196000205,54343.092169920004 2025-06-10,02:16:43.000,161,11073830,-795,0,1749521802,12655.465462069995,115.54433370000334,54342.973388880004 2025-06-10,02:16:44.000,161,11073830,-795,0,1749521803,12655.404835279995,115.52318630999798,54342.91749192001 2025-06-10,02:16:45.000,161,11073867,-795,0,1749521804,12655.47893469,115.48794066000119,54342.91749192001 2025-06-10,02:16:46.000,161,11073837,-795,0,1749521805,12655.33073586999,115.47384240000247,54342.98736312001 2025-06-10,02:16:47.000,161,11073843,-795,0,1749521806,12655.404835279995,115.39630197000224,54343.09915704 2025-06-10,02:16:48.000,161,11073846,-795,0,1749521807,12655.41157158999,115.38925284000288,54343.259860800004 2025-06-10,02:16:49.000,161,11073827,-795,0,1749521808,12655.425044209995,115.33990893000009,54343.2249252 2025-06-10,02:16:50.000,161,11073820,-795,0,1749521809,12655.35768111,115.29056502000458,54342.96640176001 2025-06-10,02:16:51.000,161,11073872,-795,0,1749521810,12655.37789004,115.22007372000371,54342.994350240006 2025-06-10,02:16:52.000,161,11073803,-795,0,1749521811,12655.39136265999,115.19892632999836,54342.980376 2025-06-10,02:16:53.000,161,11073863,-795,0,1749521812,12655.33747218,115.12138589999813,54342.95941464 2025-06-10,02:16:54.000,161,11073812,-795,0,1749521813,12655.263372769994,115.08614025000134,54342.79172376 2025-06-10,02:16:55.000,161,11073850,-795,0,1749521814,12655.297054319999,114.98040330000367,54343.113131280006 2025-06-10,02:16:56.000,161,11073836,-795,0,1749521815,12655.283581699994,114.98040330000367,54343.02928584 2025-06-10,02:16:57.000,161,11073889,-795,0,1749521816,12655.303790629994,114.9451576499996,54343.17601536 2025-06-10,02:16:58.000,161,11073900,-795,0,1749521817,12655.276845389999,114.92401026000152,54343.2249252 2025-06-10,02:16:59.000,161,11073850,-795,0,1749521818,12655.256636459999,114.9099120000028,54342.88255632 2025-06-10,02:17:00.000,161,11073878,-795,0,1749521819,12655.202745979994,114.81827331000386,54342.826659360006 2025-06-10,02:17:01.000,161,11073796,-795,0,1749521820,12655.256636459999,114.8112241800045,54342.89653056001 2025-06-10,02:17:02.000,161,11073884,-795,0,1749521821,12655.236427529999,114.79007678999915,54342.875569200005 2025-06-10,02:17:03.000,161,11073880,-795,0,1749521822,12655.236427529999,114.71253635999892,54343.12710552 2025-06-10,02:17:04.000,161,11073873,-795,0,1749521823,12655.189273359989,114.747782010003,54343.00832448 2025-06-10,02:17:05.000,161,11073883,-795,0,1749521824,12655.222954909994,114.71253635999892,54342.93146616 2025-06-10,02:17:06.000,161,11073892,-795,0,1749521825,12655.222954909994,114.6984381000002,54343.02229872 2025-06-10,02:17:07.000,161,11073856,-795,0,1749521826,12655.31052693999,114.6984381000002,54342.86858208001 2025-06-10,02:17:08.000,161,11073851,-795,0,1749521827,12655.35768111,114.64909419000469,54342.81967224001 2025-06-10,02:17:09.000,161,11073825,-795,0,1749521828,12655.404835279995,114.6349959299987,54342.79172376 2025-06-10,02:17:10.000,161,11073856,-795,0,1749521829,12655.404835279995,114.57155376000446,54342.7358268 2025-06-10,02:17:11.000,161,11073880,-795,0,1749521830,12655.404835279995,114.52925898000103,54342.62403288 2025-06-10,02:17:12.000,161,11073835,-795,0,1749521831,12655.47219837999,114.5010624600036,54342.84762072001 2025-06-10,02:17:13.000,161,11073862,-795,0,1749521832,12655.53956148,114.46581680999952,54342.91749192001 2025-06-10,02:17:14.000,161,11073836,-795,0,1749521833,12655.546297789995,114.42352203000337,54342.805698000004 2025-06-10,02:17:15.000,161,11073845,-795,0,1749521834,12655.606924579995,114.38122724999994,54342.81268512 2025-06-10,02:17:16.000,161,11073814,-795,0,1749521835,12655.70123292,114.33893247000378,54342.74980104001 2025-06-10,02:17:17.000,161,11073845,-795,0,1749521836,12655.734914469991,114.32483420999779,54342.63102000001 2025-06-10,02:17:18.000,161,11073886,-795,0,1749521837,12655.795541259991,114.30368681999971,54342.60307152001 2025-06-10,02:17:19.000,161,11073866,-795,0,1749521838,12655.782068640001,114.26844117000292,54342.48429048001 2025-06-10,02:17:20.000,161,11073860,-795,0,1749521839,12655.815750189991,114.2543429100042,54342.61704576 2025-06-10,02:17:21.000,161,11073859,-795,0,1749521840,12655.849431739996,114.2402446499982,54342.83364648 2025-06-10,02:17:22.000,161,11073856,-795,0,1749521841,12655.903322220001,114.23319551999884,54342.89653056001 2025-06-10,02:17:23.000,161,11073841,-795,0,1749521842,12655.809013879996,114.23319551999884,54342.64499424 2025-06-10,02:17:24.000,161,11073851,-715,0,1749521843,12655.856168049992,114.2402446499982,54342.70089120001 2025-06-10,02:17:25.000,161,11073852,-795,0,1749521844,12655.937003769992,114.21204813000077,54342.50525184 2025-06-10,02:17:26.000,161,11073848,-795,0,1749521845,12655.930267459997,114.22614638999949,54342.54717456 2025-06-10,02:17:27.000,161,11073851,-795,0,1749521846,12655.957212699992,114.2543429100042,54342.57512304 2025-06-10,02:17:28.000,161,11073843,-795,0,1749521847,12655.957212699992,114.27549030000228,54342.470316240004 2025-06-10,02:17:29.000,161,11073842,-795,0,1749521848,12655.923531150002,114.27549030000228,54342.67992984001 2025-06-10,02:17:30.000,161,11073836,-795,0,1749521849,12655.977421629992,114.2543429100042,54342.60307152001 2025-06-10,02:17:31.000,161,11073833,-795,0,1749521850,12656.091938899997,114.23319551999884,54342.707878320005 2025-06-10,02:17:32.000,161,11073885,-795,0,1749521851,12656.125620450002,114.24729378000484,54342.7358268 2025-06-10,02:17:33.000,161,11073822,-795,0,1749521852,12656.145829380002,114.289588560001,54342.470316240004 2025-06-10,02:17:34.000,161,11073852,-795,0,1749521853,12656.078466279992,114.26844117000292,54342.36550944001 2025-06-10,02:17:35.000,161,11073857,-795,0,1749521854,12656.132356759997,114.2543429100042,54342.421406400004 2025-06-10,02:17:36.000,161,11073863,-795,0,1749521855,12656.159301999993,114.2543429100042,54342.41441928001 2025-06-10,02:17:37.000,161,11073849,-795,0,1749521856,12656.192983549998,114.289588560001,54342.63102000001 2025-06-10,02:17:38.000,161,11073844,-795,0,1749521857,12656.260346649993,114.26139204000356,54342.76377528 2025-06-10,02:17:39.000,161,11073876,-795,0,1749521858,12656.280555579993,114.24729378000484,54342.67294272 2025-06-10,02:17:40.000,161,11073841,-795,0,1749521859,12656.300764509993,114.18385161000333,54342.610058640006 2025-06-10,02:17:41.000,161,11073828,-795,0,1749521860,12656.347918679989,114.22614638999949,54342.56114880001 2025-06-10,02:17:42.000,161,11073871,-795,0,1749521861,12656.341182369993,114.21204813000077,54342.3864708 2025-06-10,02:17:43.000,161,11073833,-795,0,1749521862,12656.374863919998,114.2402446499982,54342.37948368 2025-06-10,02:17:44.000,161,11073849,-795,0,1749521863,12656.395072849999,114.16270421999798,54342.30961248 2025-06-10,02:17:45.000,161,11073848,-795,0,1749521864,12656.422018089994,114.1415568299999,54342.302625360004 2025-06-10,02:17:46.000,161,11073849,-795,0,1749521865,12656.448963329989,114.08516378999775,54342.51223896001 2025-06-10,02:17:47.000,161,11073891,-795,0,1749521866,12656.482644879994,114.04991814000095,54342.6659556 2025-06-10,02:17:48.000,161,11073844,-795,0,1749521867,12656.48938118999,114.02172162000352,54342.61704576 2025-06-10,02:17:49.000,161,11073798,-795,0,1749521868,12656.53653536,113.98647596999945,54342.540187440005 2025-06-10,02:17:50.000,161,11073840,-795,0,1749521869,12656.52979904999,113.97237771000073,54342.155895840006 2025-06-10,02:17:51.000,161,11073818,-795,0,1749521870,12656.59716215,114.01467249000416,54342.19781856001 2025-06-10,02:17:52.000,161,11073875,-795,0,1749521871,12656.664525249995,113.95123032000265,54342.24672840001 2025-06-10,02:17:53.000,161,11073877,-795,0,1749521872,12656.67799787,113.81729685000028,54342.24672840001 2025-06-10,02:17:54.000,161,11073899,-795,0,1749521873,12656.6982068,113.71860903000197,54342.23275416 2025-06-10,02:17:55.000,161,11073902,-795,0,1749521874,12656.63758001,113.66926511999918,54342.34454808001 2025-06-10,02:17:56.000,161,11073831,-795,0,1749521875,12656.563480599994,113.70451077000325,54342.44935488 2025-06-10,02:17:57.000,161,11073844,-795,0,1749521876,12656.482644879994,113.78205120000348,54342.34454808001 2025-06-10,02:17:58.000,161,11073902,-795,0,1749521877,12656.462435949994,113.81024772000092,54342.31659960001 2025-06-10,02:17:59.000,161,11073868,-795,0,1749521878,12656.401809159994,113.90893553999922,54342.09301176 2025-06-10,02:18:00.000,161,11073862,-795,0,1749521879,12656.415281779999,113.88073902000178,54342.12794736001 2025-06-10,02:18:01.000,161,11073879,-795,0,1749521880,12656.428754399989,113.88073902000178,54342.155895840006 2025-06-10,02:18:02.000,161,11073888,-795,0,1749521881,12656.455699639999,113.87368989000242,54342.23275416 2025-06-10,02:18:03.000,161,11073882,-795,0,1749521882,12656.455699639999,113.831395109999,54342.43538064001 2025-06-10,02:18:04.000,161,11073860,-795,0,1749521883,12656.381600229994,113.81024772000092,54342.3515352 2025-06-10,02:18:05.000,161,11073803,-795,0,1749521884,12656.381600229994,113.77500207000412,54342.33756096 2025-06-10,02:18:06.000,161,11073851,-795,0,1749521885,12656.327709749989,113.73975642000005,54342.24672840001 2025-06-10,02:18:07.000,161,11073820,-795,0,1749521886,12656.347918679989,113.74680554999941,54342.134934480004 2025-06-10,02:18:08.000,161,11073861,-795,0,1749521887,12656.422018089994,113.70451077000325,54342.19781856001 2025-06-10,02:18:09.000,161,11073896,-795,0,1749521888,12656.408545469989,113.67631424999854,54342.21877992 2025-06-10,02:18:10.000,161,11073842,-795,0,1749521889,12656.368127609989,113.6974616400039,54342.09999888001 2025-06-10,02:18:11.000,161,11073852,-795,0,1749521890,12656.388336539989,113.69041251000453,54342.33057384 2025-06-10,02:18:12.000,161,11073838,-795,0,1749521891,12656.314237129998,113.64106860000174,54342.442367760006 2025-06-10,02:18:13.000,161,11073819,-795,0,1749521892,12656.334446059998,113.66926511999918,54342.421406400004 2025-06-10,02:18:14.000,161,11073859,-795,0,1749521893,12656.287291889988,113.66221598999982,54342.22576704001 2025-06-10,02:18:15.000,161,11073879,-795,0,1749521894,12656.300764509993,113.66926511999918,54342.28865112 2025-06-10,02:18:16.000,161,11073877,-795,0,1749521895,12656.260346649993,113.6833633799979,54342.09301176 2025-06-10,02:18:17.000,161,11073887,-795,0,1749521896,12656.341182369993,113.70451077000325,54342.17685720001 2025-06-10,02:18:18.000,161,11073860,-795,0,1749521897,12656.327709749989,113.6833633799979,54342.23974128 2025-06-10,02:18:19.000,161,11073856,-795,0,1749521898,12656.327709749989,113.73975642000005,54342.21877992 2025-06-10,02:18:20.000,161,11073842,-795,0,1749521899,12656.314237129998,113.71860903000197,54342.28865112 2025-06-10,02:18:21.000,161,11073811,-795,0,1749521900,12656.267082959988,113.6974616400039,54342.3515352 2025-06-10,02:18:22.000,161,11073877,-795,0,1749521901,12656.233401409998,113.71155990000261,54342.33756096 2025-06-10,02:18:23.000,161,11073866,-795,0,1749521902,12656.206456170003,113.6974616400039,54342.37948368 2025-06-10,02:18:24.000,161,11073877,-795,0,1749521903,12656.098675209993,113.59172468999896,54341.79256560001 2025-06-10,02:18:25.000,161,11073866,-795,0,1749521904,12656.246874029988,113.55647904000216,54341.96025648001 2025-06-10,02:18:26.000,161,11073876,-795,0,1749521905,12656.307500819988,113.56352817000152,54341.96025648001 2025-06-10,02:18:27.000,161,11073923,-795,0,1749521906,12656.435490709999,113.56352817000152,54342.2117928 2025-06-10,02:18:28.000,161,11073852,-795,0,1749521907,12656.475908569999,113.5846755599996,54342.29563824001 2025-06-10,02:18:29.000,161,11073876,-795,0,1749521908,12656.48938118999,113.53533165000408,54342.37948368 2025-06-10,02:18:30.000,161,11073837,-795,0,1749521909,12656.475908569999,113.59172468999896,54342.204805680005 2025-06-10,02:18:31.000,161,11073891,-795,0,1749521910,12656.482644879994,113.56352817000152,54342.24672840001 2025-06-10,02:18:32.000,161,11073851,-795,0,1749521911,12656.516326429999,113.55647904000216,54342.23275416 2025-06-10,02:18:33.000,161,11073871,-795,0,1749521912,12656.55674429,113.5494299100028,54342.16288296 2025-06-10,02:18:34.000,161,11073862,-795,0,1749521913,12656.475908569999,113.50713512999937,54341.8973724 2025-06-10,02:18:35.000,161,11073885,-795,0,1749521914,12656.61063476999,113.48598774000129,54342.12096024 2025-06-10,02:18:36.000,161,11073844,-795,0,1749521915,12656.704943109995,113.48598774000129,54342.12096024 2025-06-10,02:18:37.000,161,11073835,-795,0,1749521916,12656.69147048999,113.46484035000321,54342.274676880006 2025-06-10,02:18:38.000,161,11073860,-795,0,1749521917,12656.71841573,113.47188948000257,54342.28865112 2025-06-10,02:18:39.000,161,11073871,-795,0,1749521918,12656.765569899995,113.45779122000386,54342.204805680005 2025-06-10,02:18:40.000,161,11073845,-795,0,1749521919,12656.805987759995,113.46484035000321,54342.12794736001 2025-06-10,02:18:41.000,161,11073850,-795,0,1749521920,12656.85987824,113.47188948000257,54342.01615344 2025-06-10,02:18:42.000,161,11073880,-795,0,1749521921,12656.927241339996,113.42959469999914,54342.0720504 2025-06-10,02:18:43.000,161,11073874,-795,0,1749521922,12656.9002961,113.46484035000321,54341.988204960006 2025-06-10,02:18:44.000,161,11073862,-795,0,1749521923,12656.927241339996,113.47188948000257,54341.90435952 2025-06-10,02:18:45.000,161,11073880,-795,0,1749521924,12656.974395509991,113.4366438299985,54341.87641104 2025-06-10,02:18:46.000,161,11073836,-795,0,1749521925,12657.001340750001,113.39434905000235,54342.14890872001 2025-06-10,02:18:47.000,161,11073884,-795,0,1749521926,12657.001340750001,113.38729992000299,54342.1419216 2025-06-10,02:18:48.000,161,11073865,-795,0,1749521927,12656.994604439991,113.33090688000084,54341.988204960006 2025-06-10,02:18:49.000,161,11073866,-795,0,1749521928,12657.109121709997,113.28156296999805,54342.12794736001 2025-06-10,02:18:50.000,161,11073806,-795,0,1749521929,12657.068703849996,113.28861210000468,54341.74365576001 2025-06-10,02:18:51.000,161,11073870,-795,0,1749521930,12657.169748499997,113.25336645000061,54341.91134664001 2025-06-10,02:18:52.000,161,11073832,-795,0,1749521931,12657.250584219997,113.26041557999997,54341.94628224 2025-06-10,02:18:53.000,161,11073813,-795,0,1749521932,12657.203430050002,113.21812080000382,54341.750642880004 2025-06-10,02:18:54.000,161,11073873,-795,0,1749521933,12657.189957429997,113.19697340999846,54341.8275012 2025-06-10,02:18:55.000,161,11073854,-795,0,1749521934,12657.250584219997,113.14762950000295,54341.988204960006 2025-06-10,02:18:56.000,161,11073890,-795,0,1749521935,12657.264056840002,113.14058037000359,54341.92532088 2025-06-10,02:18:57.000,161,11073851,-795,0,1749521936,12657.297738389992,113.09828559000016,54342.06506328 2025-06-10,02:18:58.000,161,11073861,-795,0,1749521937,12657.365101490002,113.04894168000465,54342.037114800005 2025-06-10,02:18:59.000,161,11073863,-795,0,1749521938,12657.418991969993,112.99959777000186,54341.81352696001 2025-06-10,02:19:00.000,161,11073887,-795,0,1749521939,12657.412255659998,113.02779428999929,54341.75763 2025-06-10,02:19:01.000,161,11073845,-795,0,1749521940,12657.499827689993,112.92910647000099,54341.79256560001 2025-06-10,02:19:02.000,161,11073870,-795,0,1749521941,12657.553718169998,112.92910647000099,54341.80653984 2025-06-10,02:19:03.000,161,11073855,-795,0,1749521942,12657.600872339994,112.90795908000291,54342.04410192 2025-06-10,02:19:04.000,161,11073845,-795,0,1749521943,12657.648026509989,112.85861517000012,54341.939295120006 2025-06-10,02:19:05.000,161,11073860,-795,0,1749521944,12657.722125919994,112.85861517000012,54341.89038528001 2025-06-10,02:19:06.000,161,11073879,-795,0,1749521945,12657.78948901999,112.85861517000012,54341.98121784001 2025-06-10,02:19:07.000,161,11073823,-795,0,1749521946,12657.904006289995,112.85156604000076,54341.87641104 2025-06-10,02:19:08.000,161,11073857,-795,0,1749521947,12657.944424149995,112.8445169100014,54341.8275012 2025-06-10,02:19:09.000,161,11073832,-795,0,1749521948,12658.01178724999,112.83041865000268,54341.77859136 2025-06-10,02:19:10.000,161,11073858,-795,0,1749521949,12657.99157831999,112.85156604000076,54341.67378456001 2025-06-10,02:19:11.000,161,11073878,-795,0,1749521950,12658.01852356,112.8445169100014,54341.84846256 2025-06-10,02:19:12.000,161,11073897,-795,0,1749521951,12658.045468799995,112.75992735000182,54341.90435952 2025-06-10,02:19:13.000,161,11073865,-795,0,1749521952,12658.153249759991,112.75992735000182,54342.03012768001 2025-06-10,02:19:14.000,161,11073868,-795,0,1749521953,12658.126304519996,112.73877996000374,54341.91134664001 2025-06-10,02:19:15.000,161,11073780,-795,0,1749521954,12658.227349169996,112.75992735000182,54341.75763 2025-06-10,02:19:16.000,161,11073835,-795,0,1749521955,12658.335130129992,112.73173083000438,54341.8973724 2025-06-10,02:19:17.000,161,11073869,-795,0,1749521956,12658.389020609997,112.70353430999967,54341.84846256 2025-06-10,02:19:18.000,161,11073850,-795,0,1749521957,12658.442911090002,112.66123953000351,54341.76461712001 2025-06-10,02:19:19.000,161,11073879,-795,0,1749521958,12658.415965849992,112.6471412700048,54341.66679744 2025-06-10,02:19:20.000,161,11073853,-795,0,1749521959,12658.429438469997,112.62599387999944,54341.92532088 2025-06-10,02:19:21.000,161,11073879,-795,0,1749521960,12658.611318839998,112.60484649000136,54342.12096024 2025-06-10,02:19:22.000,161,11073844,-795,0,1749521961,12658.658473009993,112.58369910000329,54342.17685720001 2025-06-10,02:19:23.000,161,11073875,-795,0,1749521962,12658.725836109988,112.55550257999857,54342.06506328 2025-06-10,02:19:24.000,161,11073884,-795,0,1749521963,12658.759517659993,112.59074823000265,54341.820514080006 2025-06-10,02:19:25.000,161,11073857,-795,0,1749521964,12658.671945629998,112.50615867000306,54341.61090048 2025-06-10,02:19:26.000,161,11073829,-795,0,1749521965,12658.793199209998,112.51320780000242,54341.820514080006 2025-06-10,02:19:27.000,161,11073862,-795,0,1749521966,12658.793199209998,112.57664997000393,54341.87641104 2025-06-10,02:19:28.000,161,11073885,-795,0,1749521967,12658.867298619989,112.54140431999986,54341.8973724 2025-06-10,02:19:29.000,161,11073871,-795,0,1749521968,12658.786462899989,112.54140431999986,54342.0021792 2025-06-10,02:19:30.000,161,11073854,-795,0,1749521969,12658.90771647999,112.54845344999922,54342.01615344 2025-06-10,02:19:31.000,161,11073843,-795,0,1749521970,12658.90771647999,112.52025693000178,54342.06506328 2025-06-10,02:19:32.000,161,11073825,-795,0,1749521971,12658.96834326999,112.51320780000242,54342.155895840006 2025-06-10,02:19:33.000,161,11073842,-795,0,1749521972,12658.934661719999,112.54140431999986,54341.90435952 2025-06-10,02:19:34.000,161,11073868,-795,0,1749521973,12658.90771647999,112.4991095400037,54341.62487472001 2025-06-10,02:19:35.000,161,11073932,-795,0,1749521974,12658.934661719999,112.52730606000114,54341.69474592001 2025-06-10,02:19:36.000,161,11073845,-795,0,1749521975,12658.941398029994,112.5343551900005,54341.631861840004 2025-06-10,02:19:37.000,161,11073892,-795,0,1749521976,12658.954870649999,112.56255170999793,54341.95326936 2025-06-10,02:19:38.000,161,11073856,-795,0,1749521977,12659.06938791999,112.50615867000306,54342.00916632001 2025-06-10,02:19:39.000,161,11073915,-795,0,1749521978,12659.0559153,112.4991095400037,54341.96025648001 2025-06-10,02:19:40.000,161,11073848,-795,0,1749521979,12659.0559153,112.42861824000283,54341.91134664001 2025-06-10,02:19:41.000,161,11073829,-795,0,1749521980,12659.123278399995,112.44271650000155,54341.79256560001 2025-06-10,02:19:42.000,161,11073834,-795,0,1749521981,12659.19064149999,112.39337258999876,54341.58993912 2025-06-10,02:19:43.000,161,11073876,-795,0,1749521982,12659.23105935999,112.42156911000347,54341.582952000004 2025-06-10,02:19:44.000,161,11073878,-795,0,1749521983,12659.204114119995,112.33697955000389,54341.485132320006 2025-06-10,02:19:45.000,161,11073879,-795,0,1749521984,12659.21085042999,112.32993042000453,54341.35936416001 2025-06-10,02:19:46.000,161,11073895,-795,0,1749521985,12659.325367699996,112.27353738000238,54341.65981032 2025-06-10,02:19:47.000,161,11073873,-795,0,1749521986,12659.35904925,112.23829172999831,54341.76461712001 2025-06-10,02:19:48.000,161,11073904,-795,0,1749521987,12659.37925818,112.15370216999872,54341.65981032 2025-06-10,02:19:49.000,161,11073837,-795,0,1749521988,12659.33210400999,112.1889478200028,54341.64583608001 2025-06-10,02:19:50.000,161,11073857,-795,0,1749521989,12659.33884032,112.11140739000257,54341.198660400005 2025-06-10,02:19:51.000,161,11073853,-795,0,1749521990,12659.35904925,112.13960391,54341.26154448001 2025-06-10,02:19:52.000,161,11073876,-795,0,1749521991,12659.37925818,112.12550565000129,54341.296480080004 2025-06-10,02:19:53.000,161,11073884,-795,0,1749521992,12659.372521869991,112.16780043000472,54341.32442856 2025-06-10,02:19:54.000,161,11073875,-795,0,1749521993,12659.345576629996,112.10435826000321,54341.22660888 2025-06-10,02:19:55.000,161,11073853,-795,0,1749521994,12659.385994489996,112.11845652000193,54341.45718384001 2025-06-10,02:19:56.000,161,11073842,-795,0,1749521995,12659.460093900001,112.13255478000065,54341.49211944 2025-06-10,02:19:57.000,161,11073849,-795,0,1749521996,12659.453357589991,112.15370216999872,54341.485132320006 2025-06-10,02:19:58.000,161,11073851,-795,0,1749521997,12659.534193309992,112.16075129999808,54341.39429976 2025-06-10,02:19:59.000,161,11073843,-795,0,1749521998,12659.493775449992,112.19599695000215,54341.17071192001 2025-06-10,02:20:00.000,161,11073856,-795,0,1749521999,12659.540929620001,112.18189869000344,54341.13577632 2025-06-10,02:20:01.000,161,11073841,-795,0,1749522000,12659.608292719997,112.17484956000408,54341.25455736 2025-06-10,02:20:02.000,161,11073869,-795,0,1749522001,12659.729546299997,112.16780043000472,54341.296480080004 2025-06-10,02:20:03.000,161,11073882,-795,0,1749522002,12659.675655819992,112.12550565000129,54341.464170960004 2025-06-10,02:20:04.000,161,11073849,-795,0,1749522003,12659.675655819992,112.11140739000257,54341.28250584 2025-06-10,02:20:05.000,161,11073839,-795,0,1749522004,12659.817118329993,112.08321086999786,54341.40827400001 2025-06-10,02:20:06.000,161,11073876,-795,0,1749522005,12659.796909399993,112.09730913000385,54341.33840280001 2025-06-10,02:20:07.000,161,11073866,-795,0,1749522006,12659.877745119993,112.12550565000129,54341.31045432001 2025-06-10,02:20:08.000,161,11073856,-795,0,1749522007,12659.978789769993,112.12550565000129,54341.33840280001 2025-06-10,02:20:09.000,161,11073812,-795,0,1749522008,12659.945108219988,112.20304608000151,54341.35237704 2025-06-10,02:20:10.000,161,11073837,-795,0,1749522009,12659.951844529998,112.18189869000344,54341.31045432001 2025-06-10,02:20:11.000,161,11073856,-715,0,1749522010,12660.032680249999,112.21009521000087,54341.54102928 2025-06-10,02:20:12.000,161,11073839,-795,0,1749522011,12660.079834419994,112.20304608000151,54341.84846256 2025-06-10,02:20:13.000,161,11073867,-795,0,1749522012,12660.100043349994,112.27353738000238,54341.89038528001 2025-06-10,02:20:14.000,161,11073889,-795,0,1749522013,12660.032680249999,112.29468477000046,54341.75763 2025-06-10,02:20:15.000,161,11073852,-795,0,1749522014,12659.911426669998,112.37927433000004,54341.6877588 2025-06-10,02:20:16.000,161,11073861,-795,0,1749522015,12659.978789769993,112.4356673700022,54341.56199064 2025-06-10,02:20:17.000,161,11073870,-795,0,1749522016,12659.965317149989,112.4356673700022,54341.582952000004 2025-06-10,02:20:18.000,161,11073881,-795,0,1749522017,12660.019207629994,112.45681476000027,54341.72269440001 2025-06-10,02:20:19.000,161,11073869,-795,0,1749522018,12659.985526079989,112.52025693000178,54341.799552720004 2025-06-10,02:20:20.000,161,11073851,-795,0,1749522019,12660.046152869989,112.52025693000178,54342.05108904 2025-06-10,02:20:21.000,161,11073839,-795,0,1749522020,12659.904690359988,112.49206041000434,54341.967243600004 2025-06-10,02:20:22.000,161,11073829,-795,0,1749522021,12659.951844529998,112.44976563000091,54341.99519208 2025-06-10,02:20:23.000,161,11073902,-795,0,1749522022,12659.924899289988,112.4991095400037,54342.106986000006 2025-06-10,02:20:24.000,161,11073881,-795,0,1749522023,12659.891217739998,112.4850112799977,54341.85544968 2025-06-10,02:20:25.000,161,11073883,-795,0,1749522024,12659.844063570003,112.47091301999899,54341.771604240006 2025-06-10,02:20:26.000,161,11073895,-795,0,1749522025,12659.803645710002,112.42156911000347,54341.701733040005 2025-06-10,02:20:27.000,161,11073865,-795,0,1749522026,12659.857536189993,112.35812694000197,54341.8275012 2025-06-10,02:20:28.000,161,11073909,-795,0,1749522027,12659.871008809998,112.31583215999854,54341.8973724 2025-06-10,02:20:29.000,161,11073888,-795,0,1749522028,12659.830590949998,112.25943912000366,54342.09301176 2025-06-10,02:20:30.000,161,11073843,-795,0,1749522029,12659.850799879998,112.21009521000087,54342.00916632001 2025-06-10,02:20:31.000,161,11073888,-795,0,1749522030,12659.776700469993,112.13960391,54341.90435952 2025-06-10,02:20:32.000,161,11073876,-795,0,1749522031,12659.668919509997,112.09730913000385,54341.71570728 2025-06-10,02:20:33.000,161,11073872,-795,0,1749522032,12659.803645710002,112.09026000000449,54341.74365576001 2025-06-10,02:20:34.000,161,11073882,-795,0,1749522033,12659.756491539993,112.0409160900017,54341.6178876 2025-06-10,02:20:35.000,161,11073886,-795,0,1749522034,12659.729546299997,112.01271957000426,54341.582952000004 2025-06-10,02:20:36.000,161,11073881,-795,0,1749522035,12659.769964159997,112.01271957000426,54341.70872016 2025-06-10,02:20:37.000,161,11073826,-795,0,1749522036,12659.709337369997,112.01271957000426,54341.869423920005 2025-06-10,02:20:38.000,161,11073928,-795,0,1749522037,12659.675655819992,111.99157217999891,54341.83448832 2025-06-10,02:20:39.000,161,11073878,-795,0,1749522038,12659.574611169992,111.99157217999891,54341.71570728 2025-06-10,02:20:40.000,161,11073846,-795,0,1749522039,12659.493775449992,111.99157217999891,54341.750642880004 2025-06-10,02:20:41.000,161,11073881,-795,0,1749522040,12659.540929620001,112.02681783000298,54341.652823200006 2025-06-10,02:20:42.000,161,11073873,-795,0,1749522041,12659.527456999997,111.97042479000083,54341.63884896 2025-06-10,02:20:43.000,161,11073882,-795,0,1749522042,12659.439884970001,111.98452304999955,54341.57596488001 2025-06-10,02:20:44.000,161,11073870,-755,0,1749522043,12659.37925818,111.97042479000083,54341.42923536001 2025-06-10,02:20:45.000,161,11073825,-795,0,1749522044,12659.325367699996,111.97042479000083,54341.40128688 2025-06-10,02:20:46.000,161,11073820,-795,0,1749522045,12659.27147721999,111.92108087999804,54341.6877588 2025-06-10,02:20:47.000,161,11073877,-795,0,1749522046,12659.27147721999,111.89993348999997,54341.66679744 2025-06-10,02:20:48.000,161,11073874,-795,0,1749522047,12659.19737781,111.80829480000102,54341.68077168 2025-06-10,02:20:49.000,161,11073878,-795,0,1749522048,12659.06938791999,111.84354044999782,54341.45019672 2025-06-10,02:20:50.000,161,11073869,-795,0,1749522049,12659.123278399995,111.7941965400023,54341.366351280005 2025-06-10,02:20:51.000,161,11073849,-795,0,1749522050,12659.062651609995,111.75190175999887,54341.3034672 2025-06-10,02:20:52.000,161,11073913,-795,0,1749522051,12659.0559153,111.65321394000057,54341.464170960004 2025-06-10,02:20:53.000,161,11073806,-715,0,1749522052,12659.022233749994,111.681410459998,54341.34538992 2025-06-10,02:20:54.000,161,11073877,-795,0,1749522053,12658.92792540999,111.64616481000121,54341.33141568 2025-06-10,02:20:55.000,161,11073876,-795,0,1749522054,12658.921189099994,111.63206655000249,54341.50609368001 2025-06-10,02:20:56.000,161,11073900,-795,0,1749522055,12658.90771647999,111.51223133999883,54341.54102928 2025-06-10,02:20:57.000,161,11073905,-795,0,1749522056,12658.96834326999,111.55452612000227,54341.56199064 2025-06-10,02:20:58.000,161,11073879,-795,0,1749522057,12659.03570637,111.54042786000355,54341.58993912 2025-06-10,02:20:59.000,161,11073840,-795,0,1749522058,12659.01549744,111.57567351000034,54341.34538992 2025-06-10,02:21:00.000,161,11073898,-795,0,1749522059,12659.01549744,111.5827226399997,54341.19167328001 2025-06-10,02:21:01.000,161,11073787,-795,0,1749522060,12659.082860539995,111.63206655000249,54341.366351280005 2025-06-10,02:21:02.000,161,11073816,-795,0,1749522061,12659.08959684999,111.66026306999993,54341.35237704 2025-06-10,02:21:03.000,161,11073865,-795,0,1749522062,12659.143487329995,111.66731219999929,54341.6178876 2025-06-10,02:21:04.000,161,11073874,-795,0,1749522063,12659.17043256999,111.70960698000272,54341.5480164 2025-06-10,02:21:05.000,161,11073885,-795,0,1749522064,12659.19737781,111.78009828000359,54341.52705504001 2025-06-10,02:21:06.000,161,11073903,-795,0,1749522065,12659.27821353,111.76600002000487,54341.55500352001 2025-06-10,02:21:07.000,161,11073871,-795,0,1749522066,12659.33884032,111.85763871000381,54341.464170960004 2025-06-10,02:21:08.000,161,11073900,-795,0,1749522067,12659.406203419996,111.85763871000381,54341.464170960004 2025-06-10,02:21:09.000,161,11073824,-795,0,1749522068,12659.433148659991,111.94927740000276,54341.415261120004 2025-06-10,02:21:10.000,161,11073882,-795,0,1749522069,12659.439884970001,111.9774739200002,54341.33840280001 2025-06-10,02:21:11.000,161,11073781,-795,0,1749522070,12659.513984379992,112.01271957000426,54341.38731264001 2025-06-10,02:21:12.000,161,11073855,-795,0,1749522071,12659.628501649997,111.99157217999891,54341.62487472001 2025-06-10,02:21:13.000,161,11073904,-795,0,1749522072,12659.662183200002,112.04796522000106,54341.66679744 2025-06-10,02:21:14.000,161,11073872,-795,0,1749522073,12659.689128439997,112.01976870000362,54341.47115808 2025-06-10,02:21:15.000,161,11073842,-795,0,1749522074,12659.749755229997,112.06206347999978,54341.47115808 2025-06-10,02:21:16.000,161,11073864,-795,0,1749522075,12659.783436780002,112.05501435000042,54341.33141568 2025-06-10,02:21:17.000,161,11073834,-795,0,1749522076,12659.844063570003,112.0409160900017,54341.40827400001 2025-06-10,02:21:18.000,161,11073822,-795,0,1749522077,12659.871008809998,112.02681783000298,54341.39429976 2025-06-10,02:21:19.000,161,11073861,-795,0,1749522078,12659.850799879998,112.0056704400049,54341.33840280001 2025-06-10,02:21:20.000,161,11073880,-795,0,1749522079,12659.729546299997,111.9774739200002,54341.35237704 2025-06-10,02:21:21.000,161,11073888,-795,0,1749522080,12659.763227850002,111.98452304999955,54341.35237704 2025-06-10,02:21:22.000,161,11073864,-795,0,1749522081,12659.823854640003,111.85763871000381,54341.54102928 2025-06-10,02:21:23.000,161,11073821,-795,0,1749522082,12659.830590949998,111.82239305999974,54341.582952000004 2025-06-10,02:21:24.000,161,11073842,-795,0,1749522083,12659.803645710002,111.77304915000423,54341.18468616 2025-06-10,02:21:25.000,161,11073832,-795,0,1749522084,12659.830590949998,111.70960698000272,54341.24058312001 2025-06-10,02:21:26.000,161,11073812,-795,0,1749522085,12659.864272499988,111.60387002999778,54341.19167328001 2025-06-10,02:21:27.000,161,11073870,-795,0,1749522086,12659.702601060002,111.5474769900029,54341.24058312001 2025-06-10,02:21:28.000,161,11073881,-795,0,1749522087,12659.790173089998,111.50518220999948,54341.13577632 2025-06-10,02:21:29.000,161,11073837,-795,0,1749522088,12659.857536189993,111.43469090999861,54341.4432096 2025-06-10,02:21:30.000,161,11073819,-795,0,1749522089,12659.931635599998,111.39239613000245,54341.268531600006 2025-06-10,02:21:31.000,161,11073861,-795,0,1749522090,12659.945108219988,111.32895396000094,54341.415261120004 2025-06-10,02:21:32.000,161,11073860,-795,0,1749522091,12660.025943939989,111.25141353000072,54341.436222480006 2025-06-10,02:21:33.000,161,11073856,-795,0,1749522092,12660.113515969999,111.25846266000008,54341.10782784 2025-06-10,02:21:34.000,161,11073872,-795,0,1749522093,12660.052889179999,111.30075744000351,54341.06590512 2025-06-10,02:21:35.000,161,11073919,-795,0,1749522094,12660.174142759999,111.25846266000008,54341.09385360001 2025-06-10,02:21:36.000,161,11073890,-795,0,1749522095,12660.26845109999,111.28665918000479,54341.08686648 2025-06-10,02:21:37.000,161,11073850,-795,0,1749522096,12660.342550509995,111.30780657000287,54341.366351280005 2025-06-10,02:21:38.000,161,11073906,-795,0,1749522097,12660.403177299995,111.30780657000287,54341.47814520001 2025-06-10,02:21:39.000,161,11073847,-795,0,1749522098,12660.51095825999,111.32895396000094,54341.42923536001 2025-06-10,02:21:40.000,161,11073893,-795,0,1749522099,12660.5379035,111.39239613000245,54341.47814520001 2025-06-10,02:21:41.000,161,11073848,-795,0,1749522100,12660.713047559992,111.39239613000245,54341.42224824 2025-06-10,02:21:42.000,161,11073904,-795,0,1749522101,12660.746729109997,111.47698569000204,54341.25455736 2025-06-10,02:21:43.000,161,11073852,-795,0,1749522102,12660.834301139992,111.49813308000012,54341.32442856 2025-06-10,02:21:44.000,161,11073874,-795,0,1749522103,12660.820828520002,111.61091916000441,54341.25455736 2025-06-10,02:21:45.000,161,11073854,-795,0,1749522104,12660.881455310002,111.64616481000121,54341.21962176001 2025-06-10,02:21:46.000,161,11073869,-795,0,1749522105,12660.955554719993,111.68845959000464,54341.5480164 2025-06-10,02:21:47.000,161,11073874,-795,0,1749522106,12661.083544609988,111.70960698000272,54341.70872016 2025-06-10,02:21:48.000,161,11073854,-795,0,1749522107,12661.137435089993,111.78009828000359,54341.70872016 2025-06-10,02:21:49.000,161,11073819,-795,0,1749522108,12661.225007119989,111.7941965400023,54341.71570728 2025-06-10,02:21:50.000,161,11073883,-795,0,1749522109,12661.144171399988,111.83649131999846,54341.34538992 2025-06-10,02:21:51.000,161,11073819,-795,0,1749522110,12661.265424979989,111.82239305999974,54341.45019672 2025-06-10,02:21:52.000,161,11073888,-795,0,1749522111,12661.39341487,111.78714741000294,54341.56897776 2025-06-10,02:21:53.000,161,11073878,-795,0,1749522112,12661.48772320999,111.76600002000487,54341.59692624001 2025-06-10,02:21:54.000,161,11073894,-795,0,1749522113,12661.420360109994,111.77304915000423,54341.603913360006 2025-06-10,02:21:55.000,161,11073852,-795,0,1749522114,12661.622449409995,111.68845959000464,54341.80653984 2025-06-10,02:21:56.000,161,11073854,-795,0,1749522115,12661.75717561,111.70960698000272,54341.84147544001 2025-06-10,02:21:57.000,161,11073830,-795,0,1749522116,12661.763911919996,111.66731219999929,54341.81352696001 2025-06-10,02:21:58.000,161,11073861,-795,0,1749522117,12661.824538709996,111.64616481000121,54341.61090048 2025-06-10,02:21:59.000,161,11073865,-795,0,1749522118,12661.824538709996,111.5827226399997,54341.35237704 2025-06-10,02:22:00.000,161,11073856,-795,0,1749522119,12661.972737529992,111.55452612000227,54341.485132320006 2025-06-10,02:22:01.000,161,11073834,-795,0,1749522120,12661.986210149997,111.4840348200014,54341.534042160005 2025-06-10,02:22:02.000,161,11073869,-795,0,1749522121,12662.100727420002,111.41354352000053,54341.631861840004 2025-06-10,02:22:03.000,161,11073889,-795,0,1749522122,12662.188299449997,111.3360030900003,54341.8973724 2025-06-10,02:22:04.000,161,11073852,-795,0,1749522123,12662.127672659997,111.31485570000223,54341.75763 2025-06-10,02:22:05.000,161,11073836,-795,0,1749522124,12662.215244689993,111.237315270002,54341.75763 2025-06-10,02:22:06.000,161,11073855,-795,0,1749522125,12662.262398860003,111.16682397000113,54341.75763 2025-06-10,02:22:07.000,161,11073884,-795,0,1749522126,12662.329761959998,111.16682397000113,54341.6178876 2025-06-10,02:22:08.000,161,11073866,-795,0,1749522127,12662.390388749998,111.1245291899977,54341.534042160005 2025-06-10,02:22:09.000,161,11073880,-795,0,1749522128,12662.255662549993,111.13157832000434,54341.26154448001 2025-06-10,02:22:10.000,161,11073841,-795,0,1749522129,12662.424070299989,111.07518528000219,54341.55500352001 2025-06-10,02:22:11.000,161,11073884,-795,0,1749522130,12662.451015539998,111.06108702000347,54341.69474592001 2025-06-10,02:22:12.000,161,11073863,-795,0,1749522131,12662.471224469999,111.01174311000068,54341.869423920005 2025-06-10,02:22:13.000,161,11073854,-795,0,1749522132,12662.471224469999,111.01174311000068,54341.80653984 2025-06-10,02:22:14.000,161,11073885,-795,0,1749522133,12662.370179819998,111.01879224000004,54341.63884896 2025-06-10,02:22:15.000,161,11073866,-795,0,1749522134,12662.410597679998,111.00469398000132,54341.750642880004 2025-06-10,02:22:16.000,161,11073884,-795,0,1749522135,12662.457751849994,111.00469398000132,54341.54102928 2025-06-10,02:22:17.000,161,11073861,-795,0,1749522136,12662.477960779994,111.03289049999876,54341.6178876 2025-06-10,02:22:18.000,161,11073841,-795,0,1749522137,12662.572269119999,111.01174311000068,54341.6877588 2025-06-10,02:22:19.000,161,11073868,-795,0,1749522138,12662.525114949989,111.01879224000004,54341.5480164 2025-06-10,02:22:20.000,161,11073867,-795,0,1749522139,12662.63289591,110.9905957200026,54341.8275012 2025-06-10,02:22:21.000,161,11073821,-795,0,1749522140,12662.6935227,111.0258413699994,54341.91134664001 2025-06-10,02:22:22.000,161,11073864,-795,0,1749522141,12662.75414949,110.9905957200026,54341.89038528001 2025-06-10,02:22:23.000,161,11073873,-795,0,1749522142,12662.77435842,111.06108702000347,54341.93230800001 2025-06-10,02:22:24.000,161,11073872,-795,0,1749522143,12662.841721519995,111.10338179999962,54341.631861840004 2025-06-10,02:22:25.000,161,11073877,-795,0,1749522144,12662.86866675999,111.13157832000434,54341.61090048 2025-06-10,02:22:26.000,161,11073904,-795,0,1749522145,12663.01686558,111.08223441000155,54341.67378456001 2025-06-10,02:22:27.000,161,11073878,-795,0,1749522146,12663.131382849991,111.18092222999985,54341.86243680001 2025-06-10,02:22:28.000,161,11073804,-795,0,1749522147,12663.097701300001,111.18797135999921,54341.771604240006 2025-06-10,02:22:29.000,161,11073843,-795,0,1749522148,12663.144855469996,111.18797135999921,54341.79256560001 2025-06-10,02:22:30.000,161,11073852,-795,0,1749522149,12663.218954880002,111.19502048999857,54341.89038528001 2025-06-10,02:22:31.000,161,11073793,-795,0,1749522150,12663.185273329997,111.24436440000136,54341.93230800001 2025-06-10,02:22:32.000,161,11073885,-795,0,1749522151,12663.299790600002,111.24436440000136,54342.05108904 2025-06-10,02:22:33.000,161,11073893,-795,0,1749522152,12663.333472149992,111.30075744000351,54341.86243680001 2025-06-10,02:22:34.000,161,11073860,-795,0,1749522153,12663.293054289992,111.32190483000159,54341.80653984 2025-06-10,02:22:35.000,161,11073847,-795,0,1749522154,12663.333472149992,111.34305221999966,54341.771604240006 2025-06-10,02:22:36.000,161,11073871,-795,0,1749522155,12663.394098939993,111.32190483000159,54341.92532088 2025-06-10,02:22:37.000,161,11073826,-795,0,1749522156,12663.353681079992,111.30780657000287,54341.89038528001 2025-06-10,02:22:38.000,161,11073836,-795,0,1749522157,12663.434516799993,111.29370831000415,54342.18384432 2025-06-10,02:22:39.000,161,11073850,-795,0,1749522158,12663.461462040003,111.31485570000223,54342.11397312 2025-06-10,02:22:40.000,161,11073911,-795,0,1749522159,12663.447989419998,111.23026614000264,54341.988204960006 2025-06-10,02:22:41.000,161,11073866,-795,0,1749522160,12663.461462040003,111.2725609199988,54341.96025648001 2025-06-10,02:22:42.000,161,11073837,-795,0,1749522161,12663.562506689988,111.237315270002,54341.869423920005 2025-06-10,02:22:43.000,161,11073827,-795,0,1749522162,12663.636606099994,111.16682397000113,54341.988204960006 2025-06-10,02:22:44.000,161,11073882,-795,0,1749522163,12663.616397169993,111.13157832000434,54341.83448832 2025-06-10,02:22:45.000,161,11073839,-795,0,1749522164,12663.663551339989,111.01879224000004,54341.84147544001 2025-06-10,02:22:46.000,161,11073841,-795,0,1749522165,12663.751123369999,110.96944833000452,54342.06506328 2025-06-10,02:22:47.000,161,11073836,-795,0,1749522166,12663.78480491999,110.93420268000045,54342.037114800005 2025-06-10,02:22:48.000,161,11073827,-795,0,1749522167,12663.88584956999,110.82141660000343,54342.12096024 2025-06-10,02:22:49.000,161,11073855,-795,0,1749522168,12663.86564063999,110.72977791000449,54342.037114800005 2025-06-10,02:22:50.000,161,11073909,-795,0,1749522169,12663.959948979995,110.72272877999785,54341.83448832 2025-06-10,02:22:51.000,161,11073876,-795,0,1749522170,12664.02731207999,110.65928661000362,54341.89038528001 2025-06-10,02:22:52.000,161,11073833,-795,0,1749522171,12664.162038279996,110.60994270000083,54341.95326936 2025-06-10,02:22:53.000,161,11073812,-795,0,1749522172,12664.209192449991,110.52535314000124,54341.95326936 2025-06-10,02:22:54.000,161,11073827,-795,0,1749522173,12664.21592876,110.52535314000124,54341.89038528001 2025-06-10,02:22:55.000,161,11073885,-795,0,1749522174,12664.283291859996,110.47600922999845,54342.106986000006 2025-06-10,02:22:56.000,161,11073843,-795,0,1749522175,12664.370863889992,110.4689600999991,54342.14890872001 2025-06-10,02:22:57.000,161,11073908,-795,0,1749522176,12664.444963299997,110.44781271000102,54342.26070264 2025-06-10,02:22:58.000,161,11073858,-795,0,1749522177,12664.539271640002,110.42666532000294,54342.36550944001 2025-06-10,02:22:59.000,161,11073838,-795,0,1749522178,12664.572953189992,110.4337144500023,54342.09301176 2025-06-10,02:23:00.000,161,11073885,-795,0,1749522179,12664.633579979993,110.42666532000294,54342.12096024 2025-06-10,02:23:01.000,161,11073805,-795,0,1749522180,12664.680734150003,110.40551793000486,54342.09999888001 2025-06-10,02:23:02.000,161,11073893,-795,0,1749522181,12664.748097249998,110.4337144500023,54342.14890872001 2025-06-10,02:23:03.000,161,11073831,-795,0,1749522182,12664.822196659989,110.39846879999823,54342.3864708 2025-06-10,02:23:04.000,161,11073841,-795,0,1749522183,12664.855878209994,110.335026630004,54342.372496560005 2025-06-10,02:23:05.000,161,11073837,-795,0,1749522184,12664.869350829998,110.36322315000143,54342.323586720006 2025-06-10,02:23:06.000,161,11073856,-795,0,1749522185,12664.977131789994,110.37027228000079,54342.48429048001 2025-06-10,02:23:07.000,161,11073857,-795,0,1749522186,12665.078176439994,110.39141966999887,54342.456342 2025-06-10,02:23:08.000,161,11073810,-795,0,1749522187,12665.09164906,110.37027228000079,54342.36550944001 2025-06-10,02:23:09.000,161,11073802,-795,0,1749522188,12665.098385369995,110.37732141000015,54342.33756096 2025-06-10,02:23:10.000,161,11073856,-795,0,1749522189,12665.0512312,110.39846879999823,54342.253715520004 2025-06-10,02:23:11.000,161,11073779,-795,0,1749522190,12665.031022269999,110.4337144500023,54342.19781856001 2025-06-10,02:23:12.000,161,11073841,-795,0,1749522191,12665.138803229995,110.44781271000102,54342.69390408 2025-06-10,02:23:13.000,161,11073853,-795,0,1749522192,12665.09164906,110.4971566200038,54342.68691696 2025-06-10,02:23:14.000,161,11073870,-795,0,1749522193,12665.02428595999,110.48305835999781,54342.51223896001 2025-06-10,02:23:15.000,161,11073891,-795,0,1749522194,12665.098385369995,110.54650052999932,54342.61704576 2025-06-10,02:23:16.000,161,11073852,-795,0,1749522195,12665.19269371,110.58879531000275,54342.589097280004 2025-06-10,02:23:17.000,161,11073832,-795,0,1749522196,12665.199430019995,110.61699183000019,54342.470316240004 2025-06-10,02:23:18.000,161,11073821,-795,0,1749522197,12665.19269371,110.60994270000083,54342.44935488 2025-06-10,02:23:19.000,161,11073876,-795,0,1749522198,12665.20616632999,110.63813921999827,54342.456342 2025-06-10,02:23:20.000,161,11073847,-795,0,1749522199,12665.21290264,110.66633574000298,54342.53320032001 2025-06-10,02:23:21.000,161,11073857,-795,0,1749522200,12665.28700204999,110.6804340000017,54342.76377528 2025-06-10,02:23:22.000,161,11073852,-795,0,1749522201,12665.300474669995,110.68748313000106,54342.805698000004 2025-06-10,02:23:23.000,161,11073850,-795,0,1749522202,12665.320683599995,110.72977791000449,54342.826659360006 2025-06-10,02:23:24.000,161,11073895,-795,0,1749522203,12665.29373836,110.75092530000256,54342.56813592 2025-06-10,02:23:25.000,161,11073867,-795,0,1749522204,12665.41499194,110.77207269000064,54342.50525184 2025-06-10,02:23:26.000,161,11073817,-795,0,1749522205,12665.448673489991,110.81436747000407,54342.55416168 2025-06-10,02:23:27.000,161,11073764,-795,0,1749522206,12665.441937179996,110.82846573000279,54342.470316240004 2025-06-10,02:23:28.000,161,11073919,-795,0,1749522207,12665.569927069992,110.86371137999959,54342.58211016001 2025-06-10,02:23:29.000,161,11073907,-795,0,1749522208,12665.590135999992,110.82846573000279,54342.60307152001 2025-06-10,02:23:30.000,161,11073839,-795,0,1749522209,12665.4554098,110.94830093999917,54342.30961248 2025-06-10,02:23:31.000,161,11073882,-795,0,1749522210,12665.583399689996,111.05403789000411,54342.56813592 2025-06-10,02:23:32.000,161,11073914,-795,0,1749522211,12665.650762789992,111.237315270002,54342.64499424 2025-06-10,02:23:33.000,161,11073867,-795,0,1749522212,12665.650762789992,111.32190483000159,54342.470316240004 2025-06-10,02:23:34.000,161,11073895,-795,0,1749522213,12665.556454450001,111.32895396000094,54342.29563824001 2025-06-10,02:23:35.000,161,11073857,-795,0,1749522214,12665.610344929992,111.31485570000223,54342.44935488 2025-06-10,02:23:36.000,161,11073849,-795,0,1749522215,12665.677708030002,111.32190483000159,54342.50525184 2025-06-10,02:23:37.000,161,11073868,-795,0,1749522216,12665.785488989997,111.35010134999902,54342.756788160004 2025-06-10,02:23:38.000,161,11073908,-795,0,1749522217,12665.866324709998,111.36419960999774,54342.973388880004 2025-06-10,02:23:39.000,161,11073878,-795,0,1749522218,12665.859588400002,111.43469090999861,54342.95941464 2025-06-10,02:23:40.000,161,11073880,-795,0,1749522219,12665.866324709998,111.42059264999989,54342.90351768 2025-06-10,02:23:41.000,161,11073802,-795,0,1749522220,12665.859588400002,111.47698569000204,54342.9105048 2025-06-10,02:23:42.000,161,11073882,-795,0,1749522221,12665.879797330002,111.5192804699982,54342.76377528 2025-06-10,02:23:43.000,161,11073894,-795,0,1749522222,12665.873061019993,111.55452612000227,54342.756788160004 2025-06-10,02:23:44.000,161,11073889,-795,0,1749522223,12665.825906849997,111.5827226399997,54342.63102000001 2025-06-10,02:23:45.000,161,11073884,-795,0,1749522224,12665.832643159993,111.61091916000441,54342.63102000001 2025-06-10,02:23:46.000,161,11073895,-795,0,1749522225,12665.778752680002,111.5474769900029,54342.805698000004 2025-06-10,02:23:47.000,161,11073919,-795,0,1749522226,12665.900006260003,111.56862438000098,54343.0502472 2025-06-10,02:23:48.000,161,11073903,-795,0,1749522227,12665.893269949993,111.56157525000162,54343.1201184 2025-06-10,02:23:49.000,161,11073792,-795,0,1749522228,12665.913478879993,111.57567351000034,54343.02229872 2025-06-10,02:23:50.000,161,11073844,-795,0,1749522229,12665.812434229993,111.56862438000098,54342.84762072001 2025-06-10,02:23:51.000,161,11073800,-795,0,1749522230,12665.852852089993,111.65321394000057,54342.71486544 2025-06-10,02:23:52.000,161,11073846,-795,0,1749522231,12665.879797330002,111.65321394000057,54342.805698000004 2025-06-10,02:23:53.000,161,11073864,-795,0,1749522232,12665.852852089993,111.68845959000464,54342.826659360006 2025-06-10,02:23:54.000,161,11073833,-795,0,1749522233,12665.778752680002,111.68845959000464,54342.7358268 2025-06-10,02:23:55.000,161,11073888,-795,0,1749522234,12665.926951499998,111.75895088999823,54343.00832448 2025-06-10,02:23:56.000,161,11073887,-755,0,1749522235,12665.913478879993,111.7941965400023,54343.00133736 2025-06-10,02:23:57.000,161,11073825,-795,0,1749522236,12665.967369359998,111.90698261999933,54343.12710552 2025-06-10,02:23:58.000,161,11073844,-795,0,1749522237,12665.967369359998,111.9422282700034,54343.07819568 2025-06-10,02:23:59.000,161,11073844,-795,0,1749522238,12665.980841979988,112.01271957000426,54342.756788160004 2025-06-10,02:24:00.000,161,11073876,-795,0,1749522239,12665.987578289998,112.02681783000298,54342.79172376 2025-06-10,02:24:01.000,161,11073874,-795,0,1749522240,12666.041468769989,112.09730913000385,54342.9105048 2025-06-10,02:24:02.000,161,11073862,-795,0,1749522241,12666.115568179994,112.13255478000065,54343.03627296001 2025-06-10,02:24:03.000,161,11073926,-795,0,1749522242,12666.129040799999,112.21714434000023,54343.30178352001 2025-06-10,02:24:04.000,161,11073857,-795,0,1749522243,12666.088622939998,112.23124259999895,54343.14806688 2025-06-10,02:24:05.000,161,11073907,-795,0,1749522244,12666.135777109994,112.2523899900043,54343.14806688 2025-06-10,02:24:06.000,161,11073819,-795,0,1749522245,12666.149249729999,112.34402868000325,54343.23889944 2025-06-10,02:24:07.000,161,11073866,-795,0,1749522246,12666.18293127999,112.44271650000155,54343.08518280001 2025-06-10,02:24:08.000,161,11073884,-795,0,1749522247,12666.135777109994,112.49206041000434,54343.08518280001 2025-06-10,02:24:09.000,161,11073868,-795,0,1749522248,12666.068414009998,112.54845344999922,54343.05723432 2025-06-10,02:24:10.000,161,11073841,-795,0,1749522249,12666.061677699989,112.59074823000265,54343.07120856 2025-06-10,02:24:11.000,161,11073813,-795,0,1749522250,12666.081886629989,112.6330430099988,54343.308770640004 2025-06-10,02:24:12.000,161,11073863,-795,0,1749522251,12666.021259839988,112.68238692000159,54343.52537136 2025-06-10,02:24:13.000,161,11073841,-795,0,1749522252,12665.967369359998,112.7458290900031,54343.497422880006 2025-06-10,02:24:14.000,161,11073839,-795,0,1749522253,12665.913478879993,112.73173083000438,54343.280822160006 2025-06-10,02:24:15.000,161,11073824,-795,0,1749522254,12665.940424119988,112.75992735000182,54343.38562896 2025-06-10,02:24:16.000,161,11073874,-795,0,1749522255,12665.879797330002,112.78812386999925,54343.18300248001 2025-06-10,02:24:17.000,161,11073913,-795,0,1749522256,12665.873061019993,112.82336952000333,54343.19697672 2025-06-10,02:24:18.000,161,11073888,-795,0,1749522257,12665.974105669993,112.82336952000333,54343.38562896 2025-06-10,02:24:19.000,161,11073864,-795,0,1749522258,12665.933687809993,112.83746778000204,54343.39261608 2025-06-10,02:24:20.000,161,11073873,-795,0,1749522259,12665.886533639998,112.8445169100014,54343.63017816 2025-06-10,02:24:21.000,161,11073813,-795,0,1749522260,12665.825906849997,112.8797625599982,54343.55331984 2025-06-10,02:24:22.000,161,11073828,-795,0,1749522261,12665.819170540002,112.86566429999948,54343.63017816 2025-06-10,02:24:23.000,161,11073924,-795,0,1749522262,12665.859588400002,112.85156604000076,54343.67210088 2025-06-10,02:24:24.000,161,11073881,-795,0,1749522263,12665.859588400002,112.81632039000397,54343.42056456001 2025-06-10,02:24:25.000,161,11073876,-795,0,1749522264,12665.825906849997,112.81632039000397,54343.476461520004 2025-06-10,02:24:26.000,161,11073877,-795,0,1749522265,12665.785488989997,112.80222212999797,54343.427551680004 2025-06-10,02:24:27.000,161,11073886,-795,0,1749522266,12665.886533639998,112.78812386999925,54343.63716528001 2025-06-10,02:24:28.000,161,11073874,-795,0,1749522267,12665.886533639998,112.75287822000246,54343.72101072 2025-06-10,02:24:29.000,161,11073820,-795,0,1749522268,12665.879797330002,112.79517299999861,54343.90267584001 2025-06-10,02:24:30.000,161,11073860,-795,0,1749522269,12665.785488989997,112.7458290900031,54343.76992056 2025-06-10,02:24:31.000,161,11073888,-795,0,1749522270,12665.758543750002,112.80222212999797,54343.783894800006 2025-06-10,02:24:32.000,161,11073884,-795,0,1749522271,12665.825906849997,112.7810747399999,54343.93761144 2025-06-10,02:24:33.000,161,11073904,-795,0,1749522272,12665.772016369992,112.83041865000268,54343.67210088 2025-06-10,02:24:34.000,161,11073851,-795,0,1749522273,12665.772016369992,112.83041865000268,54343.69306224 2025-06-10,02:24:35.000,161,11073863,-795,0,1749522274,12665.724862199997,112.83746778000204,54343.68607512001 2025-06-10,02:24:36.000,161,11073852,-795,0,1749522275,12665.778752680002,112.85156604000076,54343.77690768001 2025-06-10,02:24:37.000,161,11073797,-795,0,1749522276,12665.630553859992,112.83746778000204,54344.000495520006 2025-06-10,02:24:38.000,161,11073900,-795,0,1749522277,12665.610344929992,112.78812386999925,54343.98652128 2025-06-10,02:24:39.000,161,11073904,-795,0,1749522278,12665.522772899996,112.78812386999925,54343.94459856001 2025-06-10,02:24:40.000,161,11073875,-795,0,1749522279,12665.468882419991,112.80222212999797,54343.90267584001 2025-06-10,02:24:41.000,161,11073899,-795,0,1749522280,12665.536245520001,112.82336952000333,54343.83979176 2025-06-10,02:24:42.000,161,11073874,-795,0,1749522281,12665.522772899996,112.73173083000438,54343.83979176 2025-06-10,02:24:43.000,161,11073890,-795,0,1749522282,12665.462146109996,112.71058343999903,54343.82581752001 2025-06-10,02:24:44.000,161,11073894,-795,0,1749522283,12665.37457408,112.67533779000223,54343.665113760006 2025-06-10,02:24:45.000,161,11073804,-795,0,1749522284,12665.33415622,112.57664997000393,54343.75594632001 2025-06-10,02:24:46.000,161,11073857,-795,0,1749522285,12665.260056809995,112.57664997000393,54343.96555992 2025-06-10,02:24:47.000,161,11073852,-795,0,1749522286,12665.21290264,112.59074823000265,54344.10530232 2025-06-10,02:24:48.000,161,11073895,-795,0,1749522287,12665.20616632999,112.55550257999857,54344.04241824001 2025-06-10,02:24:49.000,161,11073876,-795,0,1749522288,12665.098385369995,112.54845344999922,54344.049405360005 2025-06-10,02:24:50.000,161,11073878,-795,0,1749522289,12665.07144013,112.55550257999857,54343.80485616001 2025-06-10,02:24:51.000,161,11073908,-795,0,1749522290,12665.010813339999,112.50615867000306,54343.87472736001 2025-06-10,02:24:52.000,161,11073864,-795,0,1749522291,12664.96365916999,112.50615867000306,54343.951585680006 2025-06-10,02:24:53.000,161,11073887,-795,0,1749522292,12664.855878209994,112.49206041000434,54343.89568872 2025-06-10,02:24:54.000,161,11073924,-795,0,1749522293,12664.734624629993,112.44271650000155,54343.89568872 2025-06-10,02:24:55.000,161,11073846,-795,0,1749522294,12664.680734150003,112.47091301999899,54344.01446976 2025-06-10,02:24:56.000,161,11073863,-795,0,1749522295,12664.660525220002,112.40042171999812,54343.89568872 2025-06-10,02:24:57.000,161,11073868,-795,0,1749522296,12664.579689500002,112.40747085000476,54343.90966296 2025-06-10,02:24:58.000,161,11073840,-795,0,1749522297,12664.552744259992,112.44271650000155,54343.62319104 2025-06-10,02:24:59.000,161,11073869,-795,0,1749522298,12664.647052599998,112.44271650000155,54343.881714480005 2025-06-10,02:25:00.000,161,11073877,-795,0,1749522299,12664.613371049993,112.3863234599994,54343.832804640006 2025-06-10,02:25:01.000,161,11073827,-795,0,1749522300,12664.552744259992,112.42156911000347,54343.832804640006 2025-06-10,02:25:02.000,161,11073857,-795,0,1749522301,12664.451699609992,112.37927433000004,54343.79786904 2025-06-10,02:25:03.000,161,11073837,-795,0,1749522302,12664.418018060001,112.41451998000412,54343.98652128 2025-06-10,02:25:04.000,161,11073879,-795,0,1749522303,12664.418018060001,112.37927433000004,54343.87472736001 2025-06-10,02:25:05.000,161,11073887,-795,0,1749522304,12664.283291859996,112.39337258999876,54343.89568872 2025-06-10,02:25:06.000,161,11073895,-795,0,1749522305,12664.269819239991,112.40042171999812,54343.87472736001 2025-06-10,02:25:07.000,161,11073896,-795,0,1749522306,12664.263082929996,112.36517607000133,54343.811843280004 2025-06-10,02:25:08.000,161,11073924,-795,0,1749522307,12664.242873999996,112.35812694000197,54343.8188304 2025-06-10,02:25:09.000,161,11073847,-795,0,1749522308,12664.101411489995,112.35107781000261,54343.7489592 2025-06-10,02:25:10.000,161,11073879,-795,0,1749522309,12664.09467518,112.30878302999918,54343.60222968 2025-06-10,02:25:11.000,161,11073866,-795,0,1749522310,12664.000366839995,112.32993042000453,54343.8188304 2025-06-10,02:25:12.000,161,11073869,-795,0,1749522311,12664.04752100999,112.34402868000325,54343.90966296 2025-06-10,02:25:13.000,161,11073862,-795,0,1749522312,12663.99363053,112.35812694000197,54343.951585680006 2025-06-10,02:25:14.000,161,11073863,-795,0,1749522313,12663.89258588,112.34402868000325,54343.77690768001 2025-06-10,02:25:15.000,161,11073852,-795,0,1749522314,12663.86564063999,112.37222520000068,54343.52537136 2025-06-10,02:25:16.000,161,11073830,-795,0,1749522315,12663.90605849999,112.4356673700022,54343.546332720005 2025-06-10,02:25:17.000,161,11073856,-795,0,1749522316,12663.84543170999,112.40042171999812,54343.63716528001 2025-06-10,02:25:18.000,161,11073858,-795,0,1749522317,12663.85216802,112.4356673700022,54343.55331984 2025-06-10,02:25:19.000,161,11073869,-795,0,1749522318,12663.80501384999,112.44271650000155,54343.665113760006 2025-06-10,02:25:20.000,161,11073869,-795,0,1749522319,12663.83195909,112.47091301999899,54343.74197208 2025-06-10,02:25:21.000,161,11073893,-795,0,1749522320,12663.74438705999,112.52025693000178,54343.70004936 2025-06-10,02:25:22.000,161,11073921,-795,0,1749522321,12663.78480491999,112.5343551900005,54343.73498496001 2025-06-10,02:25:23.000,161,11073876,-795,0,1749522322,12663.818486469994,112.58369910000329,54343.546332720005 2025-06-10,02:25:24.000,161,11073883,-795,0,1749522323,12663.751123369999,112.61189562000072,54343.40659032 2025-06-10,02:25:25.000,161,11073869,-795,0,1749522324,12663.717441819994,112.64009213999816,54343.39960320001 2025-06-10,02:25:26.000,161,11073852,-795,0,1749522325,12663.730914439999,112.64009213999816,54343.41357744 2025-06-10,02:25:27.000,161,11073900,-795,0,1749522326,12663.697232889994,112.68238692000159,54343.51838424001 2025-06-10,02:25:28.000,161,11073901,-795,0,1749522327,12663.643342409989,112.6471412700048,54343.65113952 2025-06-10,02:25:29.000,161,11073910,-795,0,1749522328,12663.575979309993,112.68238692000159,54343.52537136 2025-06-10,02:25:30.000,161,11073886,-795,0,1749522329,12663.528825139998,112.73877996000374,54343.5742812 2025-06-10,02:25:31.000,161,11073886,-795,0,1749522330,12663.535561449993,112.71058343999903,54343.58825544001 2025-06-10,02:25:32.000,161,11073898,-795,0,1749522331,12663.373890009992,112.77402561000054,54343.259860800004 2025-06-10,02:25:33.000,161,11073845,-795,0,1749522332,12663.400835250002,112.77402561000054,54343.31575776 2025-06-10,02:25:34.000,161,11073861,-795,0,1749522333,12663.252636429992,112.79517299999861,54343.07819568 2025-06-10,02:25:35.000,161,11073883,-795,0,1749522334,12663.239163810002,112.75287822000246,54343.19697672 2025-06-10,02:25:36.000,161,11073871,-795,0,1749522335,12663.151591779992,112.75992735000182,54343.30178352001 2025-06-10,02:25:37.000,161,11073906,-795,0,1749522336,12663.097701300001,112.75287822000246,54343.42056456001 2025-06-10,02:25:38.000,161,11073862,-795,0,1749522337,12663.104437609996,112.75287822000246,54343.40659032 2025-06-10,02:25:39.000,161,11073851,-795,0,1749522338,12663.03707451,112.75287822000246,54343.39960320001 2025-06-10,02:25:40.000,161,11073896,-795,0,1749522339,12662.92929354999,112.77402561000054,54342.95242752 2025-06-10,02:25:41.000,161,11073870,-795,0,1749522340,12662.95623879,112.72468169999775,54343.092169920004 2025-06-10,02:25:42.000,161,11073879,-795,0,1749522341,12662.90908461999,112.68238692000159,54342.980376 2025-06-10,02:25:43.000,161,11073871,-795,0,1749522342,12662.81477628,112.67533779000223,54343.03627296001 2025-06-10,02:25:44.000,161,11073887,-795,0,1749522343,12662.74741317999,112.61189562000072,54342.8406336 2025-06-10,02:25:45.000,161,11073881,-795,0,1749522344,12662.659841149994,112.54140431999986,54343.00133736 2025-06-10,02:25:46.000,161,11073895,-795,0,1749522345,12662.579005429994,112.54845344999922,54342.945440400006 2025-06-10,02:25:47.000,161,11073884,-795,0,1749522346,12662.68678638999,112.52025693000178,54343.13409264001 2025-06-10,02:25:48.000,161,11073864,-795,0,1749522347,12662.66657745999,112.46386388999963,54343.05723432 2025-06-10,02:25:49.000,161,11073880,-795,0,1749522348,12662.62615959999,112.44271650000155,54342.805698000004 2025-06-10,02:25:50.000,161,11073887,-795,0,1749522349,12662.56553280999,112.37222520000068,54342.60307152001 2025-06-10,02:25:51.000,161,11073840,-795,0,1749522350,12662.538587569994,112.37222520000068,54342.5960844 2025-06-10,02:25:52.000,161,11073916,-795,0,1749522351,12662.54532387999,112.36517607000133,54342.61704576 2025-06-10,02:25:53.000,161,11073903,-795,0,1749522352,12662.572269119999,112.33697955000389,54342.8406336 2025-06-10,02:25:54.000,161,11073927,-795,0,1749522353,12662.464488159989,112.37222520000068,54342.74980104001 2025-06-10,02:25:55.000,161,11073889,-795,0,1749522354,12662.518378639994,112.32993042000453,54342.81268512 2025-06-10,02:25:56.000,161,11073892,-795,0,1749522355,12662.511642329999,112.35107781000261,54342.826659360006 2025-06-10,02:25:57.000,161,11073869,-755,0,1749522356,12662.471224469999,112.30878302999918,54342.51922608 2025-06-10,02:25:58.000,161,11073875,-795,0,1749522357,12662.444279229989,112.35812694000197,54342.421406400004 2025-06-10,02:25:59.000,161,11073891,-795,0,1749522358,12662.464488159989,112.2876356400011,54342.323586720006 2025-06-10,02:26:00.000,161,11073896,-795,0,1749522359,12662.410597679998,112.31583215999854,54342.302625360004 2025-06-10,02:26:01.000,161,11073897,-795,0,1749522360,12662.410597679998,112.30878302999918,54342.44935488 2025-06-10,02:26:02.000,161,11073869,-795,0,1749522361,12662.410597679998,112.30173389999982,54342.60307152001 2025-06-10,02:26:03.000,161,11073887,-795,0,1749522362,12662.349970889998,112.31583215999854,54342.54717456 2025-06-10,02:26:04.000,161,11073879,-795,0,1749522363,12662.235453619993,112.33697955000389,54342.372496560005 2025-06-10,02:26:05.000,161,11073875,-795,0,1749522364,12662.195035759993,112.35107781000261,54342.281664 2025-06-10,02:26:06.000,161,11073845,-795,0,1749522365,12662.228717309998,112.32993042000453,54342.1419216 2025-06-10,02:26:07.000,161,11073873,-795,0,1749522366,12662.127672659997,112.33697955000389,54342.14890872001 2025-06-10,02:26:08.000,161,11073928,-795,0,1749522367,12662.100727420002,112.30173389999982,54342.14890872001 2025-06-10,02:26:09.000,161,11073914,-795,0,1749522368,12662.006419079997,112.27353738000238,54342.01615344 2025-06-10,02:26:10.000,161,11073886,-795,0,1749522369,12662.006419079997,112.23124259999895,54342.26070264 2025-06-10,02:26:11.000,161,11073884,-795,0,1749522370,12662.033364319992,112.21714434000023,54342.3515352 2025-06-10,02:26:12.000,161,11073883,-795,0,1749522371,12662.013155389992,112.20304608000151,54342.281664 2025-06-10,02:26:13.000,161,11073919,-795,0,1749522372,12662.006419079997,112.17484956000408,54342.21877992 2025-06-10,02:26:14.000,161,11073898,-795,0,1749522373,12661.939055980001,112.23124259999895,54341.83448832 2025-06-10,02:26:15.000,161,11073886,-795,0,1749522374,12661.952528599992,112.21009521000087,54341.90435952 2025-06-10,02:26:16.000,161,11073844,-795,0,1749522375,12661.945792289996,112.2523899900043,54341.77859136 2025-06-10,02:26:17.000,161,11073875,-795,0,1749522376,12661.992946459992,112.30878302999918,54341.97423072 2025-06-10,02:26:18.000,161,11073915,-795,0,1749522377,12662.040100630002,112.29468477000046,54342.037114800005 2025-06-10,02:26:19.000,161,11073872,-795,0,1749522378,12662.033364319992,112.32993042000453,54342.14890872001 2025-06-10,02:26:20.000,161,11073891,-795,0,1749522379,12661.992946459992,112.35812694000197,54342.07903752001 2025-06-10,02:26:21.000,161,11073880,-795,0,1749522380,12662.026628009997,112.39337258999876,54342.14890872001 2025-06-10,02:26:22.000,161,11073882,-795,0,1749522381,12662.033364319992,112.39337258999876,54342.02314056 2025-06-10,02:26:23.000,161,11073878,-795,0,1749522382,12661.992946459992,112.40042171999812,54341.62487472001 2025-06-10,02:26:24.000,161,11073877,-795,0,1749522383,12662.080518490002,112.4356673700022,54341.65981032 2025-06-10,02:26:25.000,161,11073853,-795,0,1749522384,12662.141145280002,112.44976563000091,54341.67378456001 2025-06-10,02:26:26.000,161,11073881,-755,0,1749522385,12662.181563140002,112.46386388999963,54341.75763 2025-06-10,02:26:27.000,161,11073854,-795,0,1749522386,12662.228717309998,112.4356673700022,54342.07903752001 2025-06-10,02:26:28.000,161,11073899,-795,0,1749522387,12662.309553029998,112.46386388999963,54342.04410192 2025-06-10,02:26:29.000,161,11073909,-795,0,1749522388,12662.376916129993,112.42861824000283,54341.988204960006 2025-06-10,02:26:30.000,161,11073903,-795,0,1749522389,12662.356707199993,112.42156911000347,54341.91134664001 2025-06-10,02:26:31.000,161,11073881,-795,0,1749522390,12662.451015539998,112.39337258999876,54341.65981032 2025-06-10,02:26:32.000,161,11073897,-795,0,1749522391,12662.54532387999,112.37927433000004,54341.73666864 2025-06-10,02:26:33.000,161,11073874,-795,0,1749522392,12662.417333989993,112.34402868000325,54341.64583608001 2025-06-10,02:26:34.000,161,11073855,-795,0,1749522393,12662.518378639994,112.29468477000046,54341.59692624001 2025-06-10,02:26:35.000,161,11073890,-795,0,1749522394,12662.552060189999,112.21009521000087,54341.771604240006 2025-06-10,02:26:36.000,161,11073806,-795,0,1749522395,12662.659841149994,112.22419346999959,54342.01615344 2025-06-10,02:26:37.000,161,11073848,-795,0,1749522396,12662.680050079995,112.15370216999872,54341.88339816 2025-06-10,02:26:38.000,161,11073874,-795,0,1749522397,12662.68678638999,112.12550565000129,54341.86243680001 2025-06-10,02:26:39.000,161,11073892,-795,0,1749522398,12662.73394056,112.06911260999914,54341.56199064 2025-06-10,02:26:40.000,161,11073895,-795,0,1749522399,12662.77435842,112.0056704400049,54341.56199064 2025-06-10,02:26:41.000,161,11073839,-795,0,1749522400,12662.85519414,111.96337566000147,54341.6877588 2025-06-10,02:26:42.000,161,11073823,-795,0,1749522401,12662.895612,111.92108087999804,54341.73666864 2025-06-10,02:26:43.000,161,11073876,-795,0,1749522402,12662.902348309995,111.83649131999846,54341.74365576001 2025-06-10,02:26:44.000,161,11073887,-795,0,1749522403,12662.902348309995,111.8294421899991,54341.78557848 2025-06-10,02:26:45.000,161,11073871,-795,0,1749522404,12662.92929354999,111.80124567000166,54341.8275012 2025-06-10,02:26:46.000,161,11073846,-795,0,1749522405,12662.95623879,111.78009828000359,54341.86243680001 2025-06-10,02:26:47.000,161,11073887,-795,0,1749522406,12663.023601889996,111.7941965400023,54341.8275012 2025-06-10,02:26:48.000,161,11073862,-795,0,1749522407,12663.124646539996,111.76600002000487,54341.631861840004 2025-06-10,02:26:49.000,161,11073881,-795,0,1749522408,12663.185273329997,111.70255785000336,54341.47115808 2025-06-10,02:26:50.000,161,11073852,-795,0,1749522409,12663.272845359992,111.57567351000034,54341.534042160005 2025-06-10,02:26:51.000,161,11073842,-795,0,1749522410,12663.367153699997,111.39944526000181,54341.66679744 2025-06-10,02:26:52.000,161,11073883,-795,0,1749522411,12663.245900119997,111.30780657000287,54341.83448832 2025-06-10,02:26:53.000,161,11073864,-795,0,1749522412,12663.097701300001,111.36419960999774,54341.869423920005 2025-06-10,02:26:54.000,161,11073868,-795,0,1749522413,12662.93602986,111.43469090999861,54341.71570728 2025-06-10,02:26:55.000,161,11073880,-795,0,1749522414,12662.922557239996,111.4840348200014,54341.8275012 2025-06-10,02:26:56.000,161,11073915,-795,0,1749522415,12662.93602986,111.53337873000419,54341.59692624001 2025-06-10,02:26:57.000,161,11073877,-795,0,1749522416,12663.05728344,111.61091916000441,54341.57596488001 2025-06-10,02:26:58.000,161,11073898,-795,0,1749522417,12663.084228679996,111.64616481000121,54341.74365576001 2025-06-10,02:26:59.000,161,11073858,-795,0,1749522418,12663.104437609996,111.63911568000185,54341.73666864 2025-06-10,02:27:00.000,161,11073894,-795,0,1749522419,12663.138119160001,111.63911568000185,54341.69474592001 2025-06-10,02:27:01.000,161,11073861,-795,0,1749522420,12663.077492370001,111.65321394000057,54341.8275012 2025-06-10,02:27:02.000,161,11073879,-795,0,1749522421,12663.104437609996,111.62501742000313,54341.92532088 2025-06-10,02:27:03.000,161,11073909,-795,0,1749522422,12663.124646539996,111.64616481000121,54341.869423920005 2025-06-10,02:27:04.000,161,11073868,-795,0,1749522423,12663.084228679996,111.67436132999865,54341.820514080006 2025-06-10,02:27:05.000,161,11073853,-795,0,1749522424,12663.111173919991,111.63911568000185,54341.534042160005 2025-06-10,02:27:06.000,161,11073906,-795,0,1749522425,12663.158328090001,111.63911568000185,54341.603913360006 2025-06-10,02:27:07.000,161,11073878,-795,0,1749522426,12663.192009639992,111.61796829000377,54341.631861840004 2025-06-10,02:27:08.000,161,11073891,-795,0,1749522427,12663.205482259997,111.60387002999778,54341.62487472001 2025-06-10,02:27:09.000,161,11073854,-795,0,1749522428,12663.171800709992,111.55452612000227,54341.8275012 2025-06-10,02:27:10.000,161,11073842,-795,0,1749522429,12663.104437609996,111.51223133999883,54341.63884896 2025-06-10,02:27:11.000,161,11073900,-795,0,1749522430,12663.158328090001,111.4487891700046,54341.73666864 2025-06-10,02:27:12.000,161,11073887,-795,0,1749522431,12663.178537020001,111.41354352000053,54341.73666864 2025-06-10,02:27:13.000,161,11073887,-795,0,1749522432,12663.218954880002,111.42059264999989,54341.603913360006 2025-06-10,02:27:14.000,161,11073881,-795,0,1749522433,12663.205482259997,111.42059264999989,54341.40827400001 2025-06-10,02:27:15.000,161,11073877,-795,0,1749522434,12663.319999530002,111.37829787000373,54341.52006792 2025-06-10,02:27:16.000,161,11073882,-795,0,1749522435,12663.380626320002,111.32190483000159,54341.582952000004 2025-06-10,02:27:17.000,161,11073851,-795,0,1749522436,12663.434516799993,111.32190483000159,54341.582952000004 2025-06-10,02:27:18.000,161,11073890,-795,0,1749522437,12663.454725729993,111.28665918000479,54341.68077168 2025-06-10,02:27:19.000,161,11073908,-795,0,1749522438,12663.434516799993,111.32895396000094,54341.61090048 2025-06-10,02:27:20.000,161,11073876,-795,0,1749522439,12663.481670970003,111.37124874000438,54341.603913360006 2025-06-10,02:27:21.000,161,11073874,-795,0,1749522440,12663.582715619988,111.40649439000117,54341.62487472001 2025-06-10,02:27:22.000,161,11073848,-795,0,1749522441,12663.724178129989,111.46288743000332,54341.54102928 2025-06-10,02:27:23.000,161,11073845,-795,0,1749522442,12663.74438705999,111.52632960000483,54341.52006792 2025-06-10,02:27:24.000,161,11073875,-795,0,1749522443,12663.771332299999,111.57567351000034,54341.436222480006 2025-06-10,02:27:25.000,161,11073817,-795,0,1749522444,12663.818486469994,111.61796829000377,54341.5130808 2025-06-10,02:27:26.000,161,11073834,-795,0,1749522445,12663.91279481,111.67436132999865,54341.72269440001 2025-06-10,02:27:27.000,161,11073887,-795,0,1749522446,12663.99363053,111.77304915000423,54341.81352696001 2025-06-10,02:27:28.000,161,11073869,-795,0,1749522447,12664.07446625,111.82239305999974,54341.85544968 2025-06-10,02:27:29.000,161,11073882,-795,0,1749522448,12664.081202559995,111.97042479000083,54341.799552720004 2025-06-10,02:27:30.000,161,11073873,-795,0,1749522449,12664.14856565999,112.0761617399985,54341.65981032 2025-06-10,02:27:31.000,161,11073864,-795,0,1749522450,12664.242873999996,112.16075129999808,54341.71570728 2025-06-10,02:27:32.000,161,11073859,-795,0,1749522451,12664.337182340001,112.26648825000302,54341.799552720004 2025-06-10,02:27:33.000,161,11073810,-795,0,1749522452,12664.397809130001,112.34402868000325,54341.81352696001 2025-06-10,02:27:34.000,161,11073854,-795,0,1749522453,12664.249610309991,112.47796214999835,54341.68077168 2025-06-10,02:27:35.000,161,11073925,-795,0,1749522454,12664.404545439997,112.49206041000434,54341.97423072 2025-06-10,02:27:36.000,161,11073872,-795,0,1749522455,12664.465172229997,112.56960084000457,54342.037114800005 2025-06-10,02:27:37.000,161,11073879,-795,0,1749522456,12664.505590089997,112.6471412700048,54342.134934480004 2025-06-10,02:27:38.000,161,11073860,-795,0,1749522457,12664.599898430002,112.69648518000031,54342.16987008 2025-06-10,02:27:39.000,161,11073835,-715,0,1749522458,12664.660525220002,112.7810747399999,54341.93230800001 2025-06-10,02:27:40.000,161,11073867,-795,0,1749522459,12664.673997839993,112.81632039000397,54341.91134664001 2025-06-10,02:27:41.000,161,11073786,-795,0,1749522460,12664.714415699993,112.86566429999948,54341.86243680001 2025-06-10,02:27:42.000,161,11073828,-795,0,1749522461,12664.775042489993,112.88681169000483,54342.086024640004 2025-06-10,02:27:43.000,161,11073902,-795,0,1749522462,12664.835669279993,112.92910647000099,54342.34454808001 2025-06-10,02:27:44.000,161,11073863,-795,0,1749522463,12664.835669279993,112.93615560000035,54342.23974128 2025-06-10,02:27:45.000,161,11073851,-795,0,1749522464,12664.903032379989,112.93615560000035,54342.22576704001 2025-06-10,02:27:46.000,161,11073852,-795,0,1749522465,12665.017549649994,112.89386082000419,54342.37948368 2025-06-10,02:27:47.000,161,11073852,-795,0,1749522466,12665.159012159995,112.95025385999907,54342.26768976001 2025-06-10,02:27:48.000,161,11073882,-795,0,1749522467,12665.20616632999,112.97845038000378,54342.274676880006 2025-06-10,02:27:49.000,161,11073829,-795,0,1749522468,12665.28700204999,112.91500821000227,54342.274676880006 2025-06-10,02:27:50.000,161,11073908,-795,0,1749522469,12665.2533205,112.90795908000291,54342.106986000006 2025-06-10,02:27:51.000,161,11073777,-795,0,1749522470,12665.31394729,112.96435211999778,54342.40044504 2025-06-10,02:27:52.000,161,11073878,-715,0,1749522471,12665.40825562999,112.9432047299997,54342.50525184 2025-06-10,02:27:53.000,161,11073889,-795,0,1749522472,12665.39478301,112.92910647000099,54342.540187440005 2025-06-10,02:27:54.000,161,11073851,-795,0,1749522473,12665.401519319996,112.89386082000419,54342.49826472 2025-06-10,02:27:55.000,161,11073887,-795,0,1749522474,12665.495827660001,112.86566429999948,54342.323586720006 2025-06-10,02:27:56.000,161,11073867,-795,0,1749522475,12665.583399689996,112.87271342999884,54342.40743216 2025-06-10,02:27:57.000,161,11073857,-795,0,1749522476,12665.590135999992,112.81632039000397,54342.36550944001 2025-06-10,02:27:58.000,161,11073862,-795,0,1749522477,12665.590135999992,112.83041865000268,54342.31659960001 2025-06-10,02:27:59.000,161,11073880,-795,0,1749522478,12665.590135999992,112.77402561000054,54342.253715520004 2025-06-10,02:28:00.000,161,11073887,-795,0,1749522479,12665.569927069992,112.73877996000374,54342.491277600006 2025-06-10,02:28:01.000,161,11073874,-795,0,1749522480,12665.569927069992,112.7458290900031,54342.56114880001 2025-06-10,02:28:02.000,161,11073889,-795,0,1749522481,12665.576663380001,112.70353430999967,54342.54717456 2025-06-10,02:28:03.000,161,11073883,-795,0,1749522482,12665.482355039996,112.7458290900031,54342.5262132 2025-06-10,02:28:04.000,161,11073862,-795,0,1749522483,12665.381310389996,112.80222212999797,54342.09999888001 2025-06-10,02:28:05.000,161,11073778,-795,0,1749522484,12665.495827660001,112.89386082000419,54342.14890872001 2025-06-10,02:28:06.000,161,11073836,-795,0,1749522485,12665.563190759996,112.92910647000099,54342.30961248 2025-06-10,02:28:07.000,161,11073867,-795,0,1749522486,12665.563190759996,112.95730298999842,54342.442367760006 2025-06-10,02:28:08.000,161,11073870,-795,0,1749522487,12665.610344929992,112.96435211999778,54342.638007120004 2025-06-10,02:28:09.000,161,11073862,-795,0,1749522488,12665.529509209991,112.95730298999842,54342.71486544 2025-06-10,02:28:10.000,161,11073868,-795,0,1749522489,12665.516036590001,112.93615560000035,54342.72883968001 2025-06-10,02:28:11.000,161,11073880,-795,0,1749522490,12665.610344929992,112.92910647000099,54342.86858208001 2025-06-10,02:28:12.000,161,11073837,-795,0,1749522491,12665.576663380001,112.98549951000314,54342.81967224001 2025-06-10,02:28:13.000,161,11073837,-795,0,1749522492,12665.549718139991,113.02074515999993,54342.638007120004 2025-06-10,02:28:14.000,161,11073843,-795,0,1749522493,12665.448673489991,113.02779428999929,54342.51223896001 2025-06-10,02:28:15.000,161,11073884,-795,0,1749522494,12665.448673489991,113.04894168000465,54342.57512304 2025-06-10,02:28:16.000,161,11073879,-795,0,1749522495,12665.39478301,113.08418733000144,54342.67294272 2025-06-10,02:28:17.000,161,11073902,-795,0,1749522496,12665.401519319996,113.08418733000144,54342.98736312001 2025-06-10,02:28:18.000,161,11073914,-795,0,1749522497,12665.381310389996,113.0912364600008,54343.07819568 2025-06-10,02:28:19.000,161,11073881,-795,0,1749522498,12665.28700204999,113.16172776000167,54342.994350240006 2025-06-10,02:28:20.000,161,11073883,-795,0,1749522499,12665.29373836,113.20402253999782,54343.043260080005 2025-06-10,02:28:21.000,161,11073841,-795,0,1749522500,12665.21290264,113.25336645000061,54342.74281392 2025-06-10,02:28:22.000,161,11073846,-795,0,1749522501,12665.260056809995,113.26746470999933,54342.78473664 2025-06-10,02:28:23.000,161,11073872,-795,0,1749522502,12665.15227585,113.31680862000212,54342.81268512 2025-06-10,02:28:24.000,161,11073897,-795,0,1749522503,12665.138803229995,113.38729992000299,54342.81268512 2025-06-10,02:28:25.000,161,11073877,-795,0,1749522504,12665.159012159995,113.42254556999978,54343.043260080005 2025-06-10,02:28:26.000,161,11073904,-795,0,1749522505,12665.199430019995,113.45779122000386,54343.21793808 2025-06-10,02:28:27.000,161,11073884,-795,0,1749522506,12665.2533205,113.49303687000065,54343.25287368001 2025-06-10,02:28:28.000,161,11073854,-795,0,1749522507,12665.23311157,113.49303687000065,54343.308770640004 2025-06-10,02:28:29.000,161,11073835,-795,0,1749522508,12665.20616632999,113.57057730000088,54343.10614416001 2025-06-10,02:28:30.000,161,11073863,-795,0,1749522509,12665.16574846999,113.59877381999831,54342.90351768 2025-06-10,02:28:31.000,161,11073869,-795,0,1749522510,12665.15227585,113.61287208000431,54342.86858208001 2025-06-10,02:28:32.000,161,11073855,-795,0,1749522511,12665.21290264,113.62697034000303,54343.05723432 2025-06-10,02:28:33.000,161,11073888,-795,0,1749522512,12665.17248478,113.65516686000046,54343.09915704 2025-06-10,02:28:34.000,161,11073855,-795,0,1749522513,12665.031022269999,113.59172468999896,54343.10614416001 2025-06-10,02:28:35.000,161,11073848,-795,0,1749522514,12664.997340719994,113.59172468999896,54342.98736312001 2025-06-10,02:28:36.000,161,11073861,-795,0,1749522515,12665.06470381999,113.64106860000174,54343.34370624 2025-06-10,02:28:37.000,161,11073869,-795,0,1749522516,12665.08491274999,113.61287208000431,54343.35768048 2025-06-10,02:28:38.000,161,11073876,-795,0,1749522517,12665.11185799,113.61287208000431,54343.00832448 2025-06-10,02:28:39.000,161,11073863,-795,0,1749522518,12664.96365916999,113.59172468999896,54342.973388880004 2025-06-10,02:28:40.000,161,11073867,-795,0,1749522519,12664.977131789994,113.51418425999873,54342.973388880004 2025-06-10,02:28:41.000,161,11073888,-795,0,1749522520,12665.02428595999,113.52828252000472,54343.043260080005 2025-06-10,02:28:42.000,161,11073888,-795,0,1749522521,12665.06470381999,113.4366438299985,54343.38562896 2025-06-10,02:28:43.000,161,11073856,-795,0,1749522522,12665.00407702999,113.4013981800017,54343.329732000006 2025-06-10,02:28:44.000,161,11073885,-795,0,1749522523,12664.936713929994,113.35910339999828,54343.17601536 2025-06-10,02:28:45.000,161,11073861,-795,0,1749522524,12665.00407702999,113.2392681900019,54343.19697672 2025-06-10,02:28:46.000,161,11073791,-795,0,1749522525,12664.990604409999,113.26041557999997,54343.03627296001 2025-06-10,02:28:47.000,161,11073908,-795,0,1749522526,12664.977131789994,113.26041557999997,54343.08518280001 2025-06-10,02:28:48.000,161,11073885,-795,0,1749522527,12664.956922859994,113.18287514999975,54343.092169920004 2025-06-10,02:28:49.000,161,11073866,-795,0,1749522528,12664.889559759999,113.17582602000039,54343.03627296001 2025-06-10,02:28:50.000,161,11073834,-795,0,1749522529,12664.876087139994,113.14058037000359,54343.06422144001 2025-06-10,02:28:51.000,161,11073870,-795,0,1749522530,12664.916504999994,113.07713820000208,54343.32274488001 2025-06-10,02:28:52.000,161,11073849,-795,0,1749522531,12664.849141899998,113.00664690000121,54343.1201184 2025-06-10,02:28:53.000,161,11073847,-795,0,1749522532,12664.855878209994,113.00664690000121,54343.2249252 2025-06-10,02:28:54.000,161,11073894,-795,0,1749522533,12664.700943080003,112.98549951000314,54343.00832448 2025-06-10,02:28:55.000,161,11073904,-795,0,1749522534,12664.707679389998,112.95730298999842,54342.88255632 2025-06-10,02:28:56.000,161,11073883,-795,0,1749522535,12664.633579979993,112.95025385999907,54342.875569200005 2025-06-10,02:28:57.000,161,11073916,-795,0,1749522536,12664.552744259992,112.95025385999907,54342.6659556 2025-06-10,02:28:58.000,161,11073914,-795,0,1749522537,12664.754833559993,112.91500821000227,54343.0502472 2025-06-10,02:28:59.000,161,11073837,-795,0,1749522538,12664.748097249998,112.90090995000355,54343.280822160006 2025-06-10,02:29:00.000,161,11073890,-795,0,1749522539,12664.714415699993,112.85861517000012,54343.07819568 2025-06-10,02:29:01.000,161,11073835,-795,0,1749522540,12664.660525220002,112.85861517000012,54343.06422144001 2025-06-10,02:29:02.000,161,11073790,-795,0,1749522541,12664.653788909993,112.85156604000076,54343.162041120006 2025-06-10,02:29:03.000,161,11073878,-795,0,1749522542,12664.680734150003,112.90090995000355,54342.980376 2025-06-10,02:29:04.000,161,11073893,-795,0,1749522543,12664.640316290002,112.93615560000035,54342.81268512 2025-06-10,02:29:05.000,161,11073888,-795,0,1749522544,12664.633579979993,112.96435211999778,54342.81967224001 2025-06-10,02:29:06.000,161,11073915,-795,0,1749522545,12664.680734150003,113.01369603000057,54342.89653056001 2025-06-10,02:29:07.000,161,11073867,-795,0,1749522546,12664.781778799988,113.00664690000121,54342.973388880004 2025-06-10,02:29:08.000,161,11073873,-795,0,1749522547,12664.741360939988,112.98549951000314,54343.20396384001 2025-06-10,02:29:09.000,161,11073821,-795,0,1749522548,12664.748097249998,113.07008907000272,54343.16902824 2025-06-10,02:29:10.000,161,11073908,-795,0,1749522549,12664.653788909993,113.055990810004,54342.973388880004 2025-06-10,02:29:11.000,161,11073822,-795,0,1749522550,12664.714415699993,113.11238384999888,54343.00133736 2025-06-10,02:29:12.000,161,11073889,-795,0,1749522551,12664.741360939988,113.0912364600008,54342.76377528 2025-06-10,02:29:13.000,161,11073883,-795,0,1749522552,12664.835669279993,113.14058037000359,54342.72883968001 2025-06-10,02:29:14.000,161,11073879,-795,0,1749522553,12664.788515109998,113.16877689000103,54342.589097280004 2025-06-10,02:29:15.000,161,11073864,-795,0,1749522554,12664.828932969998,113.19697340999846,54342.49826472 2025-06-10,02:29:16.000,161,11073839,-795,0,1749522555,12664.801987729988,113.17582602000039,54342.805698000004 2025-06-10,02:29:17.000,161,11073816,-795,0,1749522556,12664.781778799988,113.18287514999975,54342.90351768 2025-06-10,02:29:18.000,161,11073915,-795,0,1749522557,12664.748097249998,113.17582602000039,54343.01531160001 2025-06-10,02:29:19.000,161,11073885,-795,0,1749522558,12664.748097249998,113.19697340999846,54343.02229872 2025-06-10,02:29:20.000,161,11073888,-795,0,1749522559,12664.640316290002,113.2392681900019,54342.74281392 2025-06-10,02:29:21.000,161,11073898,-795,0,1749522560,12664.599898430002,113.23221906000254,54342.72883968001 2025-06-10,02:29:22.000,161,11073858,-795,0,1749522561,12664.700943080003,113.21812080000382,54342.9105048 2025-06-10,02:29:23.000,161,11073861,-795,0,1749522562,12664.694206769993,113.23221906000254,54342.95242752 2025-06-10,02:29:24.000,161,11073888,-795,0,1749522563,12664.559480570002,113.2392681900019,54342.93845328001 2025-06-10,02:29:25.000,161,11073851,-795,0,1749522564,12664.525799019997,113.24631732000125,54343.092169920004 2025-06-10,02:29:26.000,161,11073828,-795,0,1749522565,12664.505590089997,113.25336645000061,54343.14806688 2025-06-10,02:29:27.000,161,11073860,-795,0,1749522566,12664.498853780002,113.28156296999805,54343.162041120006 2025-06-10,02:29:28.000,161,11073896,-795,0,1749522567,12664.492117469992,113.28861210000468,54343.09915704 2025-06-10,02:29:29.000,161,11073899,-795,0,1749522568,12664.384336509997,113.33090688000084,54342.826659360006 2025-06-10,02:29:30.000,161,11073890,-795,0,1749522569,12664.370863889992,113.30975949000276,54342.84762072001 2025-06-10,02:29:31.000,161,11073886,-795,0,1749522570,12664.431490679992,113.32385775000148,54342.96640176001 2025-06-10,02:29:32.000,161,11073860,-795,0,1749522571,12664.424754369997,113.31680862000212,54342.980376 2025-06-10,02:29:33.000,161,11073823,-795,0,1749522572,12664.337182340001,113.3379560100002,54343.15505400001 2025-06-10,02:29:34.000,161,11073886,-795,0,1749522573,12664.242873999996,113.32385775000148,54342.93146616 2025-06-10,02:29:35.000,161,11073830,-795,0,1749522574,12664.276555550001,113.31680862000212,54343.00133736 2025-06-10,02:29:36.000,161,11073879,-795,0,1749522575,12664.21592876,113.24631732000125,54342.638007120004 2025-06-10,02:29:37.000,161,11073872,-795,0,1749522576,12664.229401379991,113.28861210000468,54342.68691696 2025-06-10,02:29:38.000,161,11073863,-795,0,1749522577,12664.283291859996,113.31680862000212,54342.90351768 2025-06-10,02:29:39.000,161,11073849,-795,0,1749522578,12664.222665069996,113.31680862000212,54342.8406336 2025-06-10,02:29:40.000,161,11073898,-795,0,1749522579,12664.23613769,113.27451383999869,54342.67294272 2025-06-10,02:29:41.000,161,11073809,-795,0,1749522580,12664.182247209996,113.24631732000125,54342.79172376 2025-06-10,02:29:42.000,161,11073854,-795,0,1749522581,12664.121620419995,113.16877689000103,54342.81268512 2025-06-10,02:29:43.000,161,11073876,-795,0,1749522582,12664.121620419995,113.19697340999846,54342.95242752 2025-06-10,02:29:44.000,161,11073866,-795,0,1749522583,12664.02731207999,113.19697340999846,54342.79172376 2025-06-10,02:29:45.000,161,11073833,-795,0,1749522584,12663.9734216,113.1899242799991,54342.777749520006 2025-06-10,02:29:46.000,161,11073872,-795,0,1749522585,12663.9734216,113.14762950000295,54342.5262132 2025-06-10,02:29:47.000,161,11073844,-795,0,1749522586,12664.01383946,113.14058037000359,54342.64499424 2025-06-10,02:29:48.000,161,11073885,-795,0,1749522587,12663.98689421999,113.12648211000487,54342.658968480006 2025-06-10,02:29:49.000,161,11073818,-795,0,1749522588,12663.90605849999,113.11943297999824,54342.56114880001 2025-06-10,02:29:50.000,161,11073869,-795,0,1749522589,12663.83195909,113.02779428999929,54342.56114880001 2025-06-10,02:29:51.000,161,11073858,-795,0,1749522590,12663.791541229999,113.04894168000465,54342.54717456 2025-06-10,02:29:52.000,161,11073896,-795,0,1749522591,12663.697232889994,112.99959777000186,54342.491277600006 2025-06-10,02:29:53.000,161,11073891,-795,0,1749522592,12663.730914439999,113.01369603000057,54342.62403288 2025-06-10,02:29:54.000,161,11073878,-795,0,1749522593,12663.656815029994,112.96435211999778,54342.22576704001 2025-06-10,02:29:55.000,161,11073878,-795,0,1749522594,12663.677023959994,112.9432047299997,54342.18384432 2025-06-10,02:29:56.000,161,11073847,-795,0,1749522595,12663.751123369999,112.87271342999884,54342.34454808001 2025-06-10,02:29:57.000,161,11073840,-795,0,1749522596,12663.656815029994,112.8445169100014,54342.31659960001 2025-06-10,02:29:58.000,161,11073875,-795,0,1749522597,12663.670287649998,112.79517299999861,54342.33057384 2025-06-10,02:29:59.000,161,11073929,-795,0,1749522598,12663.575979309993,112.8092712600046,54342.3864708 2025-06-10,02:30:00.000,161,11073871,-795,0,1749522599,12663.495143589993,112.72468169999775,54342.274676880006 2025-06-10,02:30:01.000,161,11073909,-795,0,1749522600,12663.528825139998,112.75287822000246,54342.40743216 2025-06-10,02:30:02.000,161,11073866,-795,0,1749522601,12663.535561449993,112.71763256999839,54342.33057384 2025-06-10,02:30:03.000,161,11073883,-795,0,1749522602,12663.434516799993,112.70353430999967,54342.03012768001 2025-06-10,02:30:04.000,161,11073902,-795,0,1749522603,12663.414307869993,112.71763256999839,54342.037114800005 2025-06-10,02:30:05.000,161,11073883,-795,0,1749522604,12663.414307869993,112.71763256999839,54342.086024640004 2025-06-10,02:30:06.000,161,11073850,-795,0,1749522605,12663.400835250002,112.66828866000287,54342.086024640004 2025-06-10,02:30:07.000,161,11073860,-795,0,1749522606,12663.333472149992,112.68943605000095,54342.274676880006 2025-06-10,02:30:08.000,161,11073843,-795,0,1749522607,12663.333472149992,112.66123953000351,54342.29563824001 2025-06-10,02:30:09.000,161,11073924,-795,0,1749522608,12663.266109049997,112.70353430999967,54342.204805680005 2025-06-10,02:30:10.000,161,11073830,-795,0,1749522609,12663.198745950001,112.66828866000287,54342.06506328 2025-06-10,02:30:11.000,161,11073906,-795,0,1749522610,12663.299790600002,112.70353430999967,54342.05807616001 2025-06-10,02:30:12.000,161,11073871,-795,0,1749522611,12663.346944769997,112.77402561000054,54342.06506328 2025-06-10,02:30:13.000,161,11073869,-795,0,1749522612,12663.272845359992,112.80222212999797,54342.05108904 2025-06-10,02:30:14.000,161,11073885,-795,0,1749522613,12663.171800709992,112.73173083000438,54341.80653984 2025-06-10,02:30:15.000,161,11073864,-795,0,1749522614,12663.192009639992,112.75287822000246,54341.84846256 2025-06-10,02:30:16.000,161,11073910,-795,0,1749522615,12663.239163810002,112.83746778000204,54342.06506328 2025-06-10,02:30:17.000,161,11073887,-795,0,1749522616,12663.252636429992,112.8797625599982,54342.19083144 2025-06-10,02:30:18.000,161,11073870,-795,0,1749522617,12663.306526909997,112.8797625599982,54342.24672840001 2025-06-10,02:30:19.000,161,11073896,-795,0,1749522618,12663.306526909997,112.88681169000483,54342.21877992 2025-06-10,02:30:20.000,161,11073846,-795,0,1749522619,12663.306526909997,112.91500821000227,54341.80653984 2025-06-10,02:30:21.000,161,11073868,-795,0,1749522620,12663.367153699997,112.87271342999884,54341.96025648001 2025-06-10,02:30:22.000,161,11073920,-795,0,1749522621,12663.394098939993,112.92205734000163,54341.89038528001 2025-06-10,02:30:23.000,161,11073898,-795,0,1749522622,12663.427780489998,112.90090995000355,54341.939295120006 2025-06-10,02:30:24.000,161,11073882,-795,0,1749522623,12663.340208460002,112.90090995000355,54342.00916632001 2025-06-10,02:30:25.000,161,11073873,-795,0,1749522624,12663.447989419998,112.90090995000355,54341.99519208 2025-06-10,02:30:26.000,161,11073911,-795,0,1749522625,12663.542297759988,112.92910647000099,54342.106986000006 2025-06-10,02:30:27.000,161,11073848,-795,0,1749522626,12663.683760269989,112.92205734000163,54342.23974128 2025-06-10,02:30:28.000,161,11073869,-795,0,1749522627,12663.751123369999,112.93615560000035,54341.98121784001 2025-06-10,02:30:29.000,161,11073806,-795,0,1749522628,12663.771332299999,112.92910647000099,54341.98121784001 2025-06-10,02:30:30.000,161,11073901,-795,0,1749522629,12663.778068609994,112.92910647000099,54341.85544968 2025-06-10,02:30:31.000,161,11073858,-795,0,1749522630,12663.778068609994,112.88681169000483,54341.88339816 2025-06-10,02:30:32.000,161,11073887,-795,0,1749522631,12663.85216802,112.93615560000035,54342.05108904 2025-06-10,02:30:33.000,161,11073895,-795,0,1749522632,12663.86564063999,112.87271342999884,54342.253715520004 2025-06-10,02:30:34.000,161,11073900,-795,0,1749522633,12663.818486469994,112.87271342999884,54342.0720504 2025-06-10,02:30:35.000,161,11073847,-795,0,1749522634,12663.879113259994,112.83746778000204,54342.037114800005 2025-06-10,02:30:36.000,161,11073834,-795,0,1749522635,12663.96668528999,112.85156604000076,54342.09301176 2025-06-10,02:30:37.000,161,11073845,-795,0,1749522636,12663.838695399994,112.77402561000054,54341.84147544001 2025-06-10,02:30:38.000,161,11073908,-795,0,1749522637,12663.82522277999,112.75287822000246,54341.799552720004 2025-06-10,02:30:39.000,161,11073886,-795,0,1749522638,12663.80501384999,112.68238692000159,54341.67378456001 2025-06-10,02:30:40.000,161,11073871,-795,0,1749522639,12663.88584956999,112.65419040000415,54341.771604240006 2025-06-10,02:30:41.000,161,11073926,-795,0,1749522640,12663.87237695,112.597797360002,54342.0021792 2025-06-10,02:30:42.000,161,11073899,-795,0,1749522641,12663.89258588,112.56960084000457,54342.12794736001 2025-06-10,02:30:43.000,161,11073943,-795,0,1749522642,12663.89258588,112.49206041000434,54342.086024640004 2025-06-10,02:30:44.000,161,11073888,-795,0,1749522643,12663.80501384999,112.47796214999835,54341.8973724 2025-06-10,02:30:45.000,161,11073851,-795,0,1749522644,12663.86564063999,112.46386388999963,54341.71570728 2025-06-10,02:30:46.000,161,11073893,-795,0,1749522645,12663.82522277999,112.50615867000306,54341.78557848 2025-06-10,02:30:47.000,161,11073862,-795,0,1749522646,12663.838695399994,112.46386388999963,54341.771604240006 2025-06-10,02:30:48.000,161,11073872,-795,0,1749522647,12663.818486469994,112.44976563000091,54341.77859136 2025-06-10,02:30:49.000,161,11073856,-795,0,1749522648,12663.771332299999,112.40747085000476,54341.72269440001 2025-06-10,02:30:50.000,161,11073851,-795,0,1749522649,12663.724178129989,112.42861824000283,54341.95326936 2025-06-10,02:30:51.000,161,11073900,-795,0,1749522650,12663.83195909,112.42156911000347,54342.037114800005 2025-06-10,02:30:52.000,161,11073903,-795,0,1749522651,12663.811750159999,112.40747085000476,54341.97423072 2025-06-10,02:30:53.000,161,11073835,-795,0,1749522652,12663.84543170999,112.42156911000347,54341.92532088 2025-06-10,02:30:54.000,161,11073888,-795,0,1749522653,12663.751123369999,112.4356673700022,54341.52006792 2025-06-10,02:30:55.000,161,11073891,-795,0,1749522654,12663.771332299999,112.45681476000027,54341.63884896 2025-06-10,02:30:56.000,161,11073847,-795,0,1749522655,12663.791541229999,112.49206041000434,54341.63884896 2025-06-10,02:30:57.000,161,11073906,-795,0,1749522656,12663.858904329994,112.49206041000434,54341.72968152 2025-06-10,02:30:58.000,161,11073876,-795,0,1749522657,12663.798277539994,112.44976563000091,54341.90435952 2025-06-10,02:30:59.000,161,11073883,-795,0,1749522658,12663.94647635999,112.51320780000242,54342.03012768001 2025-06-10,02:31:00.000,161,11073880,-795,0,1749522659,12663.92626742999,112.54845344999922,54342.06506328 2025-06-10,02:31:01.000,161,11073899,-795,0,1749522660,12663.88584956999,112.55550257999857,54341.78557848 2025-06-10,02:31:02.000,161,11073818,-795,0,1749522661,12663.90605849999,112.61189562000072,54341.631861840004 2025-06-10,02:31:03.000,161,11073877,-795,0,1749522662,12663.899322189995,112.65419040000415,54341.603913360006 2025-06-10,02:31:04.000,161,11073871,-795,0,1749522663,12663.858904329994,112.73173083000438,54341.631861840004 2025-06-10,02:31:05.000,161,11073900,-795,0,1749522664,12663.858904329994,112.73173083000438,54341.62487472001 2025-06-10,02:31:06.000,161,11073852,-795,0,1749522665,12663.86564063999,112.72468169999775,54341.71570728 2025-06-10,02:31:07.000,161,11073866,-795,0,1749522666,12663.90605849999,112.71763256999839,54342.0021792 2025-06-10,02:31:08.000,161,11073900,-795,0,1749522667,12663.87237695,112.7458290900031,54341.988204960006 2025-06-10,02:31:09.000,161,11073844,-795,0,1749522668,12663.91279481,112.68238692000159,54342.01615344 2025-06-10,02:31:10.000,161,11073885,-795,0,1749522669,12663.80501384999,112.66828866000287,54341.799552720004 2025-06-10,02:31:11.000,161,11073859,-795,0,1749522670,12663.818486469994,112.68238692000159,54341.6178876 2025-06-10,02:31:12.000,161,11073873,-795,0,1749522671,12663.858904329994,112.6471412700048,54341.68077168 2025-06-10,02:31:13.000,161,11073914,-795,0,1749522672,12663.82522277999,112.68943605000095,54341.701733040005 2025-06-10,02:31:14.000,161,11073845,-795,0,1749522673,12663.737650749994,112.64009213999816,54341.45019672 2025-06-10,02:31:15.000,161,11073876,-795,0,1749522674,12663.88584956999,112.60484649000136,54341.820514080006 2025-06-10,02:31:16.000,161,11073865,-795,0,1749522675,12663.90605849999,112.56960084000457,54341.93230800001 2025-06-10,02:31:17.000,161,11073861,-795,0,1749522676,12663.94647635999,112.57664997000393,54341.84147544001 2025-06-10,02:31:18.000,161,11073859,-795,0,1749522677,12663.939740049995,112.58369910000329,54341.87641104 2025-06-10,02:31:19.000,161,11073879,-795,0,1749522678,12663.90605849999,112.60484649000136,54341.54102928 2025-06-10,02:31:20.000,161,11073868,-795,0,1749522679,12663.919531119995,112.56960084000457,54341.52006792 2025-06-10,02:31:21.000,161,11073902,-795,0,1749522680,12663.9734216,112.61189562000072,54341.603913360006 2025-06-10,02:31:22.000,161,11073892,-795,0,1749522681,12664.060993629995,112.54140431999986,54341.71570728 2025-06-10,02:31:23.000,161,11073842,-795,0,1749522682,12663.98689421999,112.56255170999793,54341.91134664001 2025-06-10,02:31:24.000,161,11073886,-795,0,1749522683,12664.000366839995,112.56960084000457,54341.74365576001 2025-06-10,02:31:25.000,161,11073925,-795,0,1749522684,12664.040784699995,112.61189562000072,54341.750642880004 2025-06-10,02:31:26.000,161,11073819,-795,0,1749522685,12664.09467518,112.62599387999944,54341.78557848 2025-06-10,02:31:27.000,161,11073862,-795,0,1749522686,12664.121620419995,112.66123953000351,54341.55500352001 2025-06-10,02:31:28.000,161,11073848,-795,0,1749522687,12664.141829349996,112.61189562000072,54341.63884896 2025-06-10,02:31:29.000,161,11073898,-795,0,1749522688,12664.08793886999,112.62599387999944,54341.5130808 2025-06-10,02:31:30.000,161,11073854,-795,0,1749522689,12664.14856565999,112.66828866000287,54341.54102928 2025-06-10,02:31:31.000,161,11073866,-795,0,1749522690,12664.162038279996,112.75992735000182,54341.66679744 2025-06-10,02:31:32.000,161,11073873,-795,0,1749522691,12664.202456139996,112.67533779000223,54341.92532088 2025-06-10,02:31:33.000,161,11073862,-795,0,1749522692,12664.25634662,112.66828866000287,54341.87641104 2025-06-10,02:31:34.000,161,11073879,-795,0,1749522693,12664.16877458999,112.68943605000095,54341.77859136 2025-06-10,02:31:35.000,161,11073858,-795,0,1749522694,12664.21592876,112.66828866000287,54341.85544968 2025-06-10,02:31:36.000,161,11073879,-795,0,1749522695,12664.25634662,112.66828866000287,54341.69474592001 2025-06-10,02:31:37.000,161,11073872,-795,0,1749522696,12664.21592876,112.69648518000031,54341.55500352001 2025-06-10,02:31:38.000,161,11073886,-795,0,1749522697,12664.444963299997,112.65419040000415,54341.71570728 2025-06-10,02:31:39.000,161,11073891,-795,0,1749522698,12664.458435920002,112.67533779000223,54341.603913360006 2025-06-10,02:31:40.000,161,11073882,-795,0,1749522699,12664.485381159997,112.66123953000351,54341.96025648001 2025-06-10,02:31:41.000,161,11073868,-795,0,1749522700,12664.485381159997,112.72468169999775,54341.93230800001 2025-06-10,02:31:42.000,161,11073830,-795,0,1749522701,12664.559480570002,112.6471412700048,54342.05108904 2025-06-10,02:31:43.000,161,11073904,-795,0,1749522702,12664.579689500002,112.69648518000031,54342.106986000006 2025-06-10,02:31:44.000,161,11073870,-795,0,1749522703,12664.532535329992,112.73173083000438,54341.98121784001 2025-06-10,02:31:45.000,161,11073892,-795,0,1749522704,12664.512326399992,112.80222212999797,54341.78557848 2025-06-10,02:31:46.000,161,11073951,-795,0,1749522705,12664.572953189992,112.77402561000054,54341.8973724 2025-06-10,02:31:47.000,161,11073871,-795,0,1749522706,12664.653788909993,112.7810747399999,54342.0021792 2025-06-10,02:31:48.000,161,11073893,-795,0,1749522707,12664.673997839993,112.78812386999925,54342.05108904 2025-06-10,02:31:49.000,161,11073852,-795,0,1749522708,12664.633579979993,112.7810747399999,54342.24672840001 2025-06-10,02:31:50.000,161,11073877,-795,0,1749522709,12664.613371049993,112.76697648000118,54342.03012768001 2025-06-10,02:31:51.000,161,11073805,-795,0,1749522710,12664.593162119992,112.83746778000204,54342.14890872001 2025-06-10,02:31:52.000,161,11073891,-795,0,1749522711,12664.660525220002,112.83041865000268,54342.2117928 2025-06-10,02:31:53.000,161,11073899,-795,0,1749522712,12664.640316290002,112.9432047299997,54342.00916632001 2025-06-10,02:31:54.000,161,11073906,-795,0,1749522713,12664.525799019997,112.90090995000355,54341.73666864 2025-06-10,02:31:55.000,161,11073863,-795,0,1749522714,12664.599898430002,112.98549951000314,54341.95326936 2025-06-10,02:31:56.000,161,11073872,-795,0,1749522715,12664.633579979993,112.99959777000186,54342.0720504 2025-06-10,02:31:57.000,161,11073840,-795,0,1749522716,12664.559480570002,113.01369603000057,54342.11397312 2025-06-10,02:31:58.000,161,11073911,-795,0,1749522717,12664.572953189992,113.02074515999993,54342.18384432 2025-06-10,02:31:59.000,161,11073869,-795,0,1749522718,12664.451699609992,113.01369603000057,54342.0021792 2025-06-10,02:32:00.000,161,11073868,-795,0,1749522719,12664.431490679992,112.98549951000314,54342.03012768001 2025-06-10,02:32:01.000,161,11073925,-795,0,1749522720,12664.391072819992,113.04189254999801,54341.89038528001 2025-06-10,02:32:02.000,161,11073899,-795,0,1749522721,12664.512326399992,113.055990810004,54342.01615344 2025-06-10,02:32:03.000,161,11073889,-795,0,1749522722,12664.431490679992,113.0912364600008,54341.95326936 2025-06-10,02:32:04.000,161,11073895,-795,0,1749522723,12664.370863889992,113.06303994000336,54341.84147544001 2025-06-10,02:32:05.000,161,11073816,-795,0,1749522724,12664.411281749992,113.07713820000208,54341.84147544001 2025-06-10,02:32:06.000,161,11073841,-795,0,1749522725,12664.411281749992,113.04894168000465,54342.11397312 2025-06-10,02:32:07.000,161,11073939,-795,0,1749522726,12664.404545439997,113.06303994000336,54342.134934480004 2025-06-10,02:32:08.000,161,11073901,-795,0,1749522727,12664.411281749992,113.06303994000336,54342.12794736001 2025-06-10,02:32:09.000,161,11073899,-795,0,1749522728,12664.343918649996,113.055990810004,54342.086024640004 2025-06-10,02:32:10.000,161,11073861,-795,0,1749522729,12664.391072819992,113.11943297999824,54341.869423920005 2025-06-10,02:32:11.000,161,11073900,-795,0,1749522730,12664.465172229997,113.07713820000208,54342.086024640004 2025-06-10,02:32:12.000,161,11073858,-715,0,1749522731,12664.485381159997,113.07713820000208,54342.00916632001 2025-06-10,02:32:13.000,161,11073815,-795,0,1749522732,12664.418018060001,113.07008907000272,54341.967243600004 2025-06-10,02:32:14.000,161,11073901,-795,0,1749522733,12664.323709719996,113.02779428999929,54341.79256560001 2025-06-10,02:32:15.000,161,11073902,-795,0,1749522734,12664.370863889992,113.02074515999993,54342.106986000006 2025-06-10,02:32:16.000,161,11073876,-795,0,1749522735,12664.357391270001,113.02074515999993,54342.04410192 2025-06-10,02:32:17.000,161,11073874,-795,0,1749522736,12664.337182340001,112.99959777000186,54342.05807616001 2025-06-10,02:32:18.000,161,11073873,-795,0,1749522737,12664.370863889992,113.00664690000121,54342.12096024 2025-06-10,02:32:19.000,161,11073905,-795,0,1749522738,12664.485381159997,113.02779428999929,54342.00916632001 2025-06-10,02:32:20.000,161,11073847,-795,0,1749522739,12664.498853780002,112.96435211999778,54342.0720504 2025-06-10,02:32:21.000,161,11073855,-795,0,1749522740,12664.424754369997,113.00664690000121,54341.939295120006 2025-06-10,02:32:22.000,161,11073848,-795,0,1749522741,12664.485381159997,112.96435211999778,54341.967243600004 2025-06-10,02:32:23.000,161,11073910,-795,0,1749522742,12664.532535329992,112.97845038000378,54342.24672840001 2025-06-10,02:32:24.000,161,11073906,-795,0,1749522743,12664.485381159997,112.97140125000442,54342.17685720001 2025-06-10,02:32:25.000,161,11073894,-795,0,1749522744,12664.492117469992,113.01369603000057,54342.16987008 2025-06-10,02:32:26.000,161,11073914,-795,0,1749522745,12664.546007949997,113.01369603000057,54342.2117928 2025-06-10,02:32:27.000,161,11073882,-795,0,1749522746,12664.606634739997,113.04189254999801,54342.0720504 2025-06-10,02:32:28.000,161,11073897,-795,0,1749522747,12664.633579979993,113.055990810004,54342.14890872001 2025-06-10,02:32:29.000,161,11073806,-795,0,1749522748,12664.626843669997,113.04189254999801,54342.03012768001 2025-06-10,02:32:30.000,161,11073901,-795,0,1749522749,12664.606634739997,113.02074515999993,54341.93230800001 2025-06-10,02:32:31.000,161,11073870,-795,0,1749522750,12664.593162119992,113.07008907000272,54342.204805680005 2025-06-10,02:32:32.000,161,11073905,-795,0,1749522751,12664.640316290002,113.07713820000208,54342.372496560005 2025-06-10,02:32:33.000,161,11073892,-795,0,1749522752,12664.620107360002,113.055990810004,54342.274676880006 2025-06-10,02:32:34.000,161,11073876,-755,0,1749522753,12664.566216879997,113.10533471999952,54342.14890872001 2025-06-10,02:32:35.000,161,11073854,-795,0,1749522754,12664.633579979993,113.14058037000359,54342.09999888001 2025-06-10,02:32:36.000,161,11073844,-795,0,1749522755,12664.687470459998,113.17582602000039,54342.26768976001 2025-06-10,02:32:37.000,161,11073901,-795,0,1749522756,12664.667261529998,113.1899242799991,54342.204805680005 2025-06-10,02:32:38.000,161,11073917,-795,0,1749522757,12664.673997839993,113.18287514999975,54342.14890872001 2025-06-10,02:32:39.000,161,11073855,-795,0,1749522758,12664.599898430002,113.22516993000318,54342.14890872001 2025-06-10,02:32:40.000,161,11073875,-795,0,1749522759,12664.532535329992,113.26746470999933,54342.31659960001 2025-06-10,02:32:41.000,161,11073922,-795,0,1749522760,12664.721152009988,113.29566123000404,54342.421406400004 2025-06-10,02:32:42.000,161,11073883,-795,0,1749522761,12664.667261529998,113.33090688000084,54342.55416168 2025-06-10,02:32:43.000,161,11073889,-795,0,1749522762,12664.640316290002,113.35910339999828,54342.51223896001 2025-06-10,02:32:44.000,161,11073867,-795,0,1749522763,12664.626843669997,113.45779122000386,54342.22576704001 2025-06-10,02:32:45.000,161,11073857,-795,0,1749522764,12664.640316290002,113.50008600000001,54342.24672840001 2025-06-10,02:32:46.000,161,11073853,-795,0,1749522765,12664.633579979993,113.51418425999873,54342.23974128 2025-06-10,02:32:47.000,161,11073906,-795,0,1749522766,12664.667261529998,113.5494299100028,54342.35852232 2025-06-10,02:32:48.000,161,11073892,-795,0,1749522767,12664.667261529998,113.57057730000088,54342.55416168 2025-06-10,02:32:49.000,161,11073848,-795,0,1749522768,12664.599898430002,113.57057730000088,54342.51922608 2025-06-10,02:32:50.000,161,11073878,-795,0,1749522769,12664.586425809997,113.55647904000216,54342.55416168 2025-06-10,02:32:51.000,161,11073877,-795,0,1749522770,12664.687470459998,113.62697034000303,54342.6659556 2025-06-10,02:32:52.000,161,11073890,-795,0,1749522771,12664.694206769993,113.6481177300011,54342.46332912001 2025-06-10,02:32:53.000,161,11073871,-795,0,1749522772,12664.660525220002,113.66221598999982,54342.3864708 2025-06-10,02:32:54.000,161,11073880,-795,0,1749522773,12664.539271640002,113.70451077000325,54342.281664 2025-06-10,02:32:55.000,161,11073915,-795,0,1749522774,12664.566216879997,113.74680554999941,54342.31659960001 2025-06-10,02:32:56.000,161,11073869,-795,0,1749522775,12664.586425809997,113.70451077000325,54342.31659960001 2025-06-10,02:32:57.000,161,11073876,-795,0,1749522776,12664.620107360002,113.73270729000069,54342.65198136001 2025-06-10,02:32:58.000,161,11073900,-795,0,1749522777,12664.599898430002,113.74680554999941,54342.76377528 2025-06-10,02:32:59.000,161,11073944,-795,0,1749522778,12664.647052599998,113.74680554999941,54342.72883968001 2025-06-10,02:33:00.000,161,11073928,-795,0,1749522779,12664.606634739997,113.73975642000005,54342.62403288 2025-06-10,02:33:01.000,161,11073859,-795,0,1749522780,12664.653788909993,113.71155990000261,54342.470316240004 2025-06-10,02:33:02.000,161,11073892,-795,0,1749522781,12664.606634739997,113.6833633799979,54342.470316240004 2025-06-10,02:33:03.000,161,11073902,-795,0,1749522782,12664.633579979993,113.6833633799979,54342.43538064001 2025-06-10,02:33:04.000,161,11073954,-795,0,1749522783,12664.519062710002,113.61287208000431,54342.3864708 2025-06-10,02:33:05.000,161,11073912,-795,0,1749522784,12664.505590089997,113.59877381999831,54342.56813592 2025-06-10,02:33:06.000,161,11073917,-795,0,1749522785,12664.546007949997,113.5846755599996,54342.71486544 2025-06-10,02:33:07.000,161,11073907,-795,0,1749522786,12664.566216879997,113.52828252000472,54342.72185256 2025-06-10,02:33:08.000,161,11073901,-795,0,1749522787,12664.552744259992,113.51418425999873,54342.76377528 2025-06-10,02:33:09.000,161,11073884,-795,0,1749522788,12664.539271640002,113.52828252000472,54342.55416168 2025-06-10,02:33:10.000,161,11073923,-795,0,1749522789,12664.458435920002,113.52123338999809,54342.37948368 2025-06-10,02:33:11.000,161,11073844,-795,0,1749522790,12664.438226990002,113.50713512999937,54342.37948368 2025-06-10,02:33:12.000,161,11073873,-795,0,1749522791,12664.418018060001,113.47188948000257,54342.51223896001 2025-06-10,02:33:13.000,161,11073878,-795,0,1749522792,12664.357391270001,113.4507420900045,54342.491277600006 2025-06-10,02:33:14.000,161,11073874,-795,0,1749522793,12664.323709719996,113.42959469999914,54342.638007120004 2025-06-10,02:33:15.000,161,11073891,-795,0,1749522794,12664.350654959992,113.38025079000363,54342.6659556 2025-06-10,02:33:16.000,161,11073877,-795,0,1749522795,12664.350654959992,113.31680862000212,54342.7358268 2025-06-10,02:33:17.000,161,11073840,-795,0,1749522796,12664.25634662,113.30975949000276,54342.56114880001 2025-06-10,02:33:18.000,161,11073894,-795,0,1749522797,12664.296764480001,113.25336645000061,54342.421406400004 2025-06-10,02:33:19.000,161,11073913,-795,0,1749522798,12664.242873999996,113.25336645000061,54342.43538064001 2025-06-10,02:33:20.000,161,11073909,-795,0,1749522799,12664.16877458999,113.23221906000254,54342.28865112 2025-06-10,02:33:21.000,161,11073903,-795,0,1749522800,12664.21592876,113.20402253999782,54342.33756096 2025-06-10,02:33:22.000,161,11073880,-795,0,1749522801,12664.18898351999,113.16877689000103,54342.6659556 2025-06-10,02:33:23.000,161,11073877,-795,0,1749522802,12664.19571983,113.16172776000167,54342.72883968001 2025-06-10,02:33:24.000,161,11073853,-795,0,1749522803,12664.101411489995,113.11943297999824,54342.5262132 2025-06-10,02:33:25.000,161,11073850,-795,0,1749522804,12664.08793886999,113.10533471999952,54342.50525184 2025-06-10,02:33:26.000,161,11073793,-795,0,1749522805,12664.081202559995,113.11943297999824,54342.30961248 2025-06-10,02:33:27.000,161,11073807,-795,0,1749522806,12664.00710314999,113.14058037000359,54342.23275416 2025-06-10,02:33:28.000,161,11073887,-795,0,1749522807,12664.04752100999,113.11238384999888,54342.36550944001 2025-06-10,02:33:29.000,161,11073867,-795,0,1749522808,12663.980157909995,113.13353124000423,54342.29563824001 2025-06-10,02:33:30.000,161,11073841,-795,0,1749522809,12663.99363053,113.14058037000359,54342.33756096 2025-06-10,02:33:31.000,161,11073854,-795,0,1749522810,12664.020575769995,113.13353124000423,54342.55416168 2025-06-10,02:33:32.000,161,11073877,-795,0,1749522811,12664.000366839995,113.11238384999888,54342.51223896001 2025-06-10,02:33:33.000,161,11073847,-795,0,1749522812,12663.96668528999,113.11238384999888,54342.47730336 2025-06-10,02:33:34.000,161,11073863,-795,0,1749522813,12663.919531119995,113.12648211000487,54342.323586720006 2025-06-10,02:33:35.000,161,11073850,-795,0,1749522814,12663.939740049995,113.11238384999888,54342.155895840006 2025-06-10,02:33:36.000,161,11073888,-795,0,1749522815,12663.94647635999,113.08418733000144,54342.0720504 2025-06-10,02:33:37.000,161,11073851,-795,0,1749522816,12663.858904329994,113.10533471999952,54342.05807616001 2025-06-10,02:33:38.000,161,11073884,-795,0,1749522817,12664.05425732,113.14058037000359,54342.18384432 2025-06-10,02:33:39.000,161,11073870,-795,0,1749522818,12664.10814779999,113.15467863000231,54342.49826472 2025-06-10,02:33:40.000,161,11073894,-795,0,1749522819,12664.081202559995,113.15467863000231,54342.54717456 2025-06-10,02:33:41.000,161,11073848,-795,0,1749522820,12663.95321267,113.2392681900019,54342.48429048001 2025-06-10,02:33:42.000,161,11073889,-795,0,1749522821,12664.03404839,113.23221906000254,54342.3864708 2025-06-10,02:33:43.000,161,11073878,-795,0,1749522822,12664.020575769995,113.28156296999805,54342.2117928 2025-06-10,02:33:44.000,161,11073890,-795,0,1749522823,12664.04752100999,113.3379560100002,54342.19781856001 2025-06-10,02:33:45.000,161,11073922,-795,0,1749522824,12664.07446625,113.35910339999828,54342.14890872001 2025-06-10,02:33:46.000,161,11073907,-795,0,1749522825,12664.121620419995,113.35205426999892,54342.22576704001 2025-06-10,02:33:47.000,161,11073934,-795,0,1749522826,12664.202456139996,113.38729992000299,54342.302625360004 2025-06-10,02:33:48.000,161,11073913,-795,0,1749522827,12664.162038279996,113.39434905000235,54342.36550944001 2025-06-10,02:33:49.000,161,11073839,-795,0,1749522828,12664.18898351999,113.38729992000299,54342.49826472 2025-06-10,02:33:50.000,161,11073881,-795,0,1749522829,12664.209192449991,113.38025079000363,54342.372496560005 2025-06-10,02:33:51.000,161,11073864,-795,0,1749522830,12664.222665069996,113.44369295999786,54342.39345792001 2025-06-10,02:33:52.000,161,11073903,-795,0,1749522831,12664.303500789996,113.42959469999914,54342.31659960001 2025-06-10,02:33:53.000,161,11073899,-795,0,1749522832,12664.337182340001,113.47188948000257,54342.37948368 2025-06-10,02:33:54.000,161,11073896,-795,0,1749522833,12664.222665069996,113.50713512999937,54342.12794736001 2025-06-10,02:33:55.000,161,11073896,-795,0,1749522834,12664.350654959992,113.50713512999937,54342.26768976001 2025-06-10,02:33:56.000,161,11073859,-795,0,1749522835,12664.418018060001,113.50713512999937,54342.5262132 2025-06-10,02:33:57.000,161,11073857,-795,0,1749522836,12664.343918649996,113.50008600000001,54342.49826472 2025-06-10,02:33:58.000,161,11073908,-795,0,1749522837,12664.404545439997,113.51418425999873,54342.43538064001 2025-06-10,02:33:59.000,161,11073912,-795,0,1749522838,12664.337182340001,113.49303687000065,54342.35852232 2025-06-10,02:34:00.000,161,11073863,-795,0,1749522839,12664.330446029991,113.50008600000001,54342.03012768001 2025-06-10,02:34:01.000,161,11073908,-795,0,1749522840,12664.438226990002,113.52828252000472,54342.19083144 2025-06-10,02:34:02.000,161,11073930,-795,0,1749522841,12664.485381159997,113.48598774000129,54342.24672840001 2025-06-10,02:34:03.000,161,11073884,-795,0,1749522842,12664.465172229997,113.46484035000321,54342.14890872001 2025-06-10,02:34:04.000,161,11073935,-795,0,1749522843,12664.397809130001,113.38025079000363,54341.97423072 2025-06-10,02:34:05.000,161,11073874,-795,0,1749522844,12664.492117469992,113.3027103600034,54342.204805680005 2025-06-10,02:34:06.000,161,11073882,-795,0,1749522845,12664.572953189992,113.20402253999782,54342.19083144 2025-06-10,02:34:07.000,161,11073909,-795,0,1749522846,12664.667261529998,113.1899242799991,54342.24672840001 2025-06-10,02:34:08.000,161,11073866,-795,0,1749522847,12664.775042489993,113.17582602000039,54342.274676880006 2025-06-10,02:34:09.000,161,11073894,-795,0,1749522848,12664.754833559993,113.27451383999869,54341.92532088 2025-06-10,02:34:10.000,161,11073877,-795,0,1749522849,12664.822196659989,113.27451383999869,54342.02314056 2025-06-10,02:34:11.000,161,11073901,-795,0,1749522850,12664.855878209994,113.28156296999805,54342.19083144 2025-06-10,02:34:12.000,161,11073892,-795,0,1749522851,12664.862614519989,113.29566123000404,54342.14890872001 2025-06-10,02:34:13.000,161,11073867,-795,0,1749522852,12664.801987729988,113.3379560100002,54342.33756096 2025-06-10,02:34:14.000,161,11073889,-795,0,1749522853,12664.700943080003,113.3379560100002,54342.23275416 2025-06-10,02:34:15.000,161,11073906,-795,0,1749522854,12664.700943080003,113.31680862000212,54342.26070264 2025-06-10,02:34:16.000,161,11073902,-795,0,1749522855,12664.734624629993,113.28861210000468,54342.19781856001 2025-06-10,02:34:17.000,161,11073889,-795,0,1749522856,12664.647052599998,113.27451383999869,54342.106986000006 2025-06-10,02:34:18.000,161,11073921,-795,0,1749522857,12664.714415699993,113.26746470999933,54342.09301176 2025-06-10,02:34:19.000,161,11073882,-795,0,1749522858,12664.754833559993,113.21812080000382,54342.26768976001 2025-06-10,02:34:20.000,161,11073916,-795,0,1749522859,12664.795251419993,113.20402253999782,54342.281664 2025-06-10,02:34:21.000,161,11073912,-795,0,1749522860,12664.687470459998,113.14762950000295,54342.26070264 2025-06-10,02:34:22.000,161,11073906,-795,0,1749522861,12664.620107360002,113.11943297999824,54342.23974128 2025-06-10,02:34:23.000,161,11073855,-795,0,1749522862,12664.579689500002,113.10533471999952,54342.36550944001 2025-06-10,02:34:24.000,161,11073941,-795,0,1749522863,12664.559480570002,113.08418733000144,54342.39345792001 2025-06-10,02:34:25.000,161,11073906,-795,0,1749522864,12664.593162119992,113.09828559000016,54342.40743216 2025-06-10,02:34:26.000,161,11073900,-795,0,1749522865,12664.647052599998,113.13353124000423,54342.21877992 2025-06-10,02:34:27.000,161,11073947,-795,0,1749522866,12664.680734150003,113.11943297999824,54342.3864708 2025-06-10,02:34:28.000,161,11073881,-795,0,1749522867,12664.640316290002,113.14762950000295,54342.33756096 2025-06-10,02:34:29.000,161,11073858,-795,0,1749522868,12664.626843669997,113.22516993000318,54342.302625360004 2025-06-10,02:34:30.000,161,11073904,-795,0,1749522869,12664.566216879997,113.16877689000103,54342.2117928 2025-06-10,02:34:31.000,161,11073862,-795,0,1749522870,12664.512326399992,113.20402253999782,54342.470316240004 2025-06-10,02:34:32.000,161,11073900,-795,0,1749522871,12664.559480570002,113.28156296999805,54342.540187440005 2025-06-10,02:34:33.000,161,11073924,-795,0,1749522872,12664.525799019997,113.30975949000276,54342.61704576 2025-06-10,02:34:34.000,161,11073906,-795,0,1749522873,12664.411281749992,113.31680862000212,54342.491277600006 2025-06-10,02:34:35.000,161,11073927,-795,0,1749522874,12664.438226990002,113.34500513999956,54342.23974128 2025-06-10,02:34:36.000,161,11073882,-795,0,1749522875,12664.465172229997,113.3379560100002,54342.35852232 2025-06-10,02:34:37.000,161,11073886,-795,0,1749522876,12664.404545439997,113.33090688000084,54342.33756096 2025-06-10,02:34:38.000,161,11073902,-795,0,1749522877,12664.377600200001,113.37320166000427,54342.26768976001 2025-06-10,02:34:39.000,161,11073931,-795,0,1749522878,12664.290028169991,113.35205426999892,54342.39345792001 2025-06-10,02:34:40.000,161,11073901,-795,0,1749522879,12664.242873999996,113.35205426999892,54342.37948368 2025-06-10,02:34:41.000,161,11073941,-795,0,1749522880,12664.296764480001,113.38729992000299,54342.43538064001 2025-06-10,02:34:42.000,161,11073869,-795,0,1749522881,12664.269819239991,113.38729992000299,54342.3864708 2025-06-10,02:34:43.000,161,11073908,-795,0,1749522882,12664.384336509997,113.41549644000042,54342.3864708 2025-06-10,02:34:44.000,161,11073854,-795,0,1749522883,12664.25634662,113.39434905000235,54342.155895840006 2025-06-10,02:34:45.000,161,11073855,-795,0,1749522884,12664.290028169991,113.36615253000491,54342.17685720001 2025-06-10,02:34:46.000,161,11073902,-795,0,1749522885,12664.316973410001,113.34500513999956,54342.19083144 2025-06-10,02:34:47.000,161,11073911,-795,0,1749522886,12664.364127579996,113.34500513999956,54342.253715520004 2025-06-10,02:34:48.000,161,11073880,-795,0,1749522887,12664.391072819992,113.3027103600034,54342.5262132 2025-06-10,02:34:49.000,161,11073870,-795,0,1749522888,12664.263082929996,113.26746470999933,54342.39345792001 2025-06-10,02:34:50.000,161,11073854,-795,0,1749522889,12664.350654959992,113.24631732000125,54342.421406400004 2025-06-10,02:34:51.000,161,11073912,-795,0,1749522890,12664.303500789996,113.21107167000446,54342.3864708 2025-06-10,02:34:52.000,161,11073851,-795,0,1749522891,12664.404545439997,113.26746470999933,54342.274676880006 2025-06-10,02:34:53.000,161,11073891,-795,0,1749522892,12664.357391270001,113.24631732000125,54342.253715520004 2025-06-10,02:34:54.000,161,11073863,-795,0,1749522893,12664.249610309991,113.27451383999869,54342.12096024 2025-06-10,02:34:55.000,161,11073946,-795,0,1749522894,12664.249610309991,113.24631732000125,54342.21877992 2025-06-10,02:34:56.000,161,11073925,-795,0,1749522895,12664.263082929996,113.25336645000061,54342.274676880006 2025-06-10,02:34:57.000,161,11073874,-795,0,1749522896,12664.060993629995,113.25336645000061,54342.204805680005 2025-06-10,02:34:58.000,161,11073904,-795,0,1749522897,12664.222665069996,113.25336645000061,54342.50525184 2025-06-10,02:34:59.000,161,11073898,-795,0,1749522898,12664.21592876,113.21107167000446,54342.51223896001 2025-06-10,02:35:00.000,161,11073908,-795,0,1749522899,12664.229401379991,113.26041557999997,54342.41441928001 2025-06-10,02:35:01.000,161,11073887,-395,0,1749522900,12664.242873999996,113.26746470999933,54342.21877992 2025-06-10,02:35:02.000,161,11073931,-795,0,1749522901,12664.15530197,113.23221906000254,54342.086024640004 2025-06-10,02:35:03.000,161,11073871,-795,0,1749522902,12664.11488411,113.21812080000382,54342.09301176 2025-06-10,02:35:04.000,161,11073890,-795,0,1749522903,12664.07446625,113.24631732000125,54342.02314056 2025-06-10,02:35:05.000,161,11073865,-795,0,1749522904,12664.00710314999,113.21812080000382,54342.34454808001 2025-06-10,02:35:06.000,161,11073910,-795,0,1749522905,12664.02731207999,113.25336645000061,54342.302625360004 2025-06-10,02:35:07.000,161,11073892,-795,0,1749522906,12664.06772993999,113.28156296999805,54342.46332912001 2025-06-10,02:35:08.000,161,11073921,-795,0,1749522907,12664.03404839,113.27451383999869,54342.372496560005 2025-06-10,02:35:09.000,161,11073846,-795,0,1749522908,12663.99363053,113.25336645000061,54342.1419216 2025-06-10,02:35:10.000,161,11073896,-795,0,1749522909,12663.899322189995,113.26746470999933,54341.92532088 2025-06-10,02:35:11.000,161,11073947,-795,0,1749522910,12663.82522277999,113.28156296999805,54341.97423072 2025-06-10,02:35:12.000,161,11073874,-795,0,1749522911,12663.818486469994,113.35910339999828,54342.03012768001 2025-06-10,02:35:13.000,161,11073880,-795,0,1749522912,12663.78480491999,113.45779122000386,54342.12096024 2025-06-10,02:35:14.000,161,11073883,-795,0,1749522913,12663.757859679994,113.55647904000216,54342.106986000006 2025-06-10,02:35:15.000,161,11073913,-795,0,1749522914,12663.89258588,113.54238078000344,54342.16987008 2025-06-10,02:35:16.000,161,11073870,-795,0,1749522915,12664.00710314999,113.53533165000408,54342.24672840001 2025-06-10,02:35:17.000,161,11073854,-795,0,1749522916,12664.020575769995,113.46484035000321,54342.19781856001 2025-06-10,02:35:18.000,161,11073876,-795,0,1749522917,12663.96668528999,113.4366438299985,54341.99519208 2025-06-10,02:35:19.000,161,11073864,-795,0,1749522918,12663.89258588,113.4013981800017,54341.87641104 2025-06-10,02:35:20.000,161,11073896,-795,0,1749522919,12663.82522277999,113.35910339999828,54341.70872016 2025-06-10,02:35:21.000,161,11073901,-795,0,1749522920,12663.92626742999,113.35205426999892,54341.84846256 2025-06-10,02:35:22.000,161,11073921,-795,0,1749522921,12663.959948979995,113.41549644000042,54342.1419216 2025-06-10,02:35:23.000,161,11073891,-795,0,1749522922,12663.90605849999,113.46484035000321,54342.09301176 2025-06-10,02:35:24.000,161,11073897,-795,0,1749522923,12663.83195909,113.50713512999937,54341.96025648001 2025-06-10,02:35:25.000,161,11073913,-795,0,1749522924,12663.818486469994,113.55647904000216,54342.05108904 2025-06-10,02:35:26.000,161,11073873,-795,0,1749522925,12663.78480491999,113.60582294999767,54341.92532088 2025-06-10,02:35:27.000,161,11073883,-795,0,1749522926,12663.778068609994,113.6481177300011,54342.01615344 2025-06-10,02:35:28.000,161,11073882,-795,0,1749522927,12663.751123369999,113.66926511999918,54342.00916632001 2025-06-10,02:35:29.000,161,11073870,-795,0,1749522928,12663.663551339989,113.70451077000325,54341.988204960006 2025-06-10,02:35:30.000,161,11073929,-795,0,1749522929,12663.650078719998,113.70451077000325,54342.12794736001 2025-06-10,02:35:31.000,161,11073907,-795,0,1749522930,12663.703969199989,113.74680554999941,54342.39345792001 2025-06-10,02:35:32.000,161,11073907,-795,0,1749522931,12663.697232889994,113.78910033000284,54342.442367760006 2025-06-10,02:35:33.000,161,11073862,-795,0,1749522932,12663.677023959994,113.78910033000284,54342.421406400004 2025-06-10,02:35:34.000,161,11073876,-795,0,1749522933,12663.542297759988,113.83844423999835,54342.05807616001 2025-06-10,02:35:35.000,161,11073891,-795,0,1749522934,12663.589451929998,113.81729685000028,54342.01615344 2025-06-10,02:35:36.000,161,11073931,-795,0,1749522935,12663.549034069998,113.85254250000435,54342.00916632001 2025-06-10,02:35:37.000,161,11073881,-795,0,1749522936,12663.582715619988,113.8948372800005,54342.09999888001 2025-06-10,02:35:38.000,161,11073876,-795,0,1749522937,12663.461462040003,113.88073902000178,54342.04410192 2025-06-10,02:35:39.000,161,11073909,-795,0,1749522938,12663.515352519993,113.93008293000457,54342.39345792001 2025-06-10,02:35:40.000,161,11073898,-795,0,1749522939,12663.488407279998,113.98647596999945,54342.372496560005 2025-06-10,02:35:41.000,161,11073860,-795,0,1749522940,12663.441253110002,113.97237771000073,54342.17685720001 2025-06-10,02:35:42.000,161,11073838,-795,0,1749522941,12663.421044180002,114.02172162000352,54342.24672840001 2025-06-10,02:35:43.000,161,11073868,-795,0,1749522942,12663.427780489998,114.13450770000054,54341.90435952 2025-06-10,02:35:44.000,161,11073855,-795,0,1749522943,12663.400835250002,114.13450770000054,54342.07903752001 2025-06-10,02:35:45.000,161,11073884,-795,0,1749522944,12663.367153699997,114.23319551999884,54342.05807616001 2025-06-10,02:35:46.000,161,11073883,-795,0,1749522945,12663.373890009992,114.24729378000484,54342.11397312 2025-06-10,02:35:47.000,161,11073906,-795,0,1749522946,12663.407571559997,114.27549030000228,54342.3515352 2025-06-10,02:35:48.000,161,11073880,-795,0,1749522947,12663.380626320002,114.33188334000442,54342.43538064001 2025-06-10,02:35:49.000,161,11073876,-795,0,1749522948,12663.340208460002,114.33893247000378,54342.421406400004 2025-06-10,02:35:50.000,161,11073915,-795,0,1749522949,12663.259372740002,114.36007986000186,54342.281664 2025-06-10,02:35:51.000,161,11073923,-795,0,1749522950,12663.306526909997,114.36712899000122,54342.23275416 2025-06-10,02:35:52.000,161,11073894,-795,0,1749522951,12663.306526909997,114.39532550999866,54342.204805680005 2025-06-10,02:35:53.000,161,11073908,-795,0,1749522952,12663.272845359992,114.41647290000401,54342.204805680005 2025-06-10,02:35:54.000,161,11073908,-795,0,1749522953,12663.178537020001,114.39532550999866,54342.134934480004 2025-06-10,02:35:55.000,161,11073863,-795,0,1749522954,12663.218954880002,114.43057116000273,54342.12096024 2025-06-10,02:35:56.000,161,11073854,-795,0,1749522955,12663.225691189997,114.43762029000209,54342.5262132 2025-06-10,02:35:57.000,161,11073885,-795,0,1749522956,12663.198745950001,114.43762029000209,54342.49826472 2025-06-10,02:35:58.000,161,11073887,-795,0,1749522957,12663.144855469996,114.43762029000209,54342.36550944001 2025-06-10,02:35:59.000,161,11073919,-795,0,1749522958,12663.117910230001,114.47286593999888,54342.46332912001 2025-06-10,02:36:00.000,161,11073894,-795,0,1749522959,12663.010129269991,114.5010624600036,54342.09301176 2025-06-10,02:36:01.000,161,11073900,-795,0,1749522960,12663.030338199991,114.51516072000231,54342.12096024 2025-06-10,02:36:02.000,161,11073913,-795,0,1749522961,12663.104437609996,114.5010624600036,54342.281664 2025-06-10,02:36:03.000,161,11073906,-795,0,1749522962,12663.070756059991,114.49401333000424,54342.28865112 2025-06-10,02:36:04.000,161,11073892,-795,0,1749522963,12662.99665665,114.50811159000295,54342.33756096 2025-06-10,02:36:05.000,161,11073907,-795,0,1749522964,12663.064019749996,114.48696420000488,54342.421406400004 2025-06-10,02:36:06.000,161,11073804,-795,0,1749522965,12663.030338199991,114.46581680999952,54342.42839352 2025-06-10,02:36:07.000,161,11073889,-795,0,1749522966,12663.010129269991,114.47286593999888,54342.421406400004 2025-06-10,02:36:08.000,161,11073913,-795,0,1749522967,12663.030338199991,114.47991506999824,54342.23974128 2025-06-10,02:36:09.000,161,11073902,-795,0,1749522968,12662.94950247999,114.48696420000488,54342.106986000006 2025-06-10,02:36:10.000,161,11073837,-795,0,1749522969,12662.95623879,114.48696420000488,54342.17685720001 2025-06-10,02:36:11.000,161,11073904,-795,0,1749522970,12662.95623879,114.5010624600036,54342.23974128 2025-06-10,02:36:12.000,161,11073885,-795,0,1749522971,12662.87540307,114.47991506999824,54342.21877992 2025-06-10,02:36:13.000,161,11073846,-795,0,1749522972,12662.85519414,114.47991506999824,54342.41441928001 2025-06-10,02:36:14.000,161,11073928,-795,0,1749522973,12662.700259009995,114.47991506999824,54342.274676880006 2025-06-10,02:36:15.000,161,11073889,-795,0,1749522974,12662.700259009995,114.49401333000424,54342.30961248 2025-06-10,02:36:16.000,161,11073896,-235,0,1749522975,12662.66657745999,114.48696420000488,54342.30961248 2025-06-10,02:36:17.000,161,11073883,-795,0,1749522976,12662.63289591,114.55745549999847,54342.134934480004 2025-06-10,02:36:18.000,161,11073899,-795,0,1749522977,12662.65310484,114.53630811000039,54342.22576704001 2025-06-10,02:36:19.000,161,11073889,-795,0,1749522978,12662.579005429994,114.58565202000318,54342.16987008 2025-06-10,02:36:20.000,161,11073889,-795,0,1749522979,12662.525114949989,114.57155376000446,54342.0720504 2025-06-10,02:36:21.000,161,11073795,-795,0,1749522980,12662.504906019989,114.5997502800019,54342.33756096 2025-06-10,02:36:22.000,161,11073870,-795,0,1749522981,12662.451015539998,114.59270115000254,54342.39345792001 2025-06-10,02:36:23.000,161,11073897,-795,0,1749522982,12662.390388749998,114.5997502800019,54342.40044504 2025-06-10,02:36:24.000,161,11073883,-795,0,1749522983,12662.269135169998,114.61384854000062,54342.372496560005 2025-06-10,02:36:25.000,161,11073918,-795,0,1749522984,12662.161354210002,114.67024158000277,54342.16288296 2025-06-10,02:36:26.000,161,11073902,-795,0,1749522985,12662.235453619993,114.69138897000084,54342.09999888001 2025-06-10,02:36:27.000,161,11073887,-795,0,1749522986,12662.316289339993,114.6984381000002,54342.274676880006 2025-06-10,02:36:28.000,161,11073894,-795,0,1749522987,12662.248926239998,114.73368375000427,54342.21877992 2025-06-10,02:36:29.000,161,11073820,-795,0,1749522988,12662.181563140002,114.747782010003,54342.24672840001 2025-06-10,02:36:30.000,161,11073920,-795,0,1749522989,12662.080518490002,114.69138897000084,54342.33057384 2025-06-10,02:36:31.000,161,11073824,-795,0,1749522990,12661.972737529992,114.76188027000171,54342.34454808001 2025-06-10,02:36:32.000,161,11073907,-795,0,1749522991,12661.992946459992,114.76188027000171,54342.42839352 2025-06-10,02:36:33.000,161,11073894,-795,0,1749522992,12661.952528599992,114.75483114000235,54342.43538064001 2025-06-10,02:36:34.000,161,11073863,-795,0,1749522993,12661.918847050001,114.80417504999787,54342.106986000006 2025-06-10,02:36:35.000,161,11073895,-795,0,1749522994,12661.891901809991,114.7971259199985,54342.12794736001 2025-06-10,02:36:36.000,161,11073877,-795,0,1749522995,12661.912110739991,114.78302765999979,54342.253715520004 2025-06-10,02:36:37.000,161,11073861,-795,0,1749522996,12661.891901809991,114.79007678999915,54342.21877992 2025-06-10,02:36:38.000,161,11073912,-795,0,1749522997,12661.878429190001,114.74073288000363,54342.3864708 2025-06-10,02:36:39.000,161,11073878,-795,0,1749522998,12661.804329779996,114.71253635999892,54342.33057384 2025-06-10,02:36:40.000,161,11073897,-795,0,1749522999,12661.763911919996,114.77597853000043,54342.39345792001 2025-06-10,02:36:41.000,161,11073879,-795,0,1749523000,12661.784120849996,114.82532244000322,54342.470316240004 2025-06-10,02:36:42.000,161,11073897,-795,0,1749523001,12661.831275019991,114.8464698300013,54342.34454808001 2025-06-10,02:36:43.000,161,11073933,-795,0,1749523002,12661.763911919996,114.87466634999873,54342.281664 2025-06-10,02:36:44.000,161,11073886,-795,0,1749523003,12661.683076199995,114.80417504999787,54341.81352696001 2025-06-10,02:36:45.000,161,11073948,-795,0,1749523004,12661.69654882,114.90286287000345,54341.988204960006 2025-06-10,02:36:46.000,161,11073846,-795,0,1749523005,12661.73696668,114.86761721999937,54342.14890872001 2025-06-10,02:36:47.000,161,11073884,-795,0,1749523006,12661.68981250999,114.90286287000345,54342.43538064001 2025-06-10,02:36:48.000,161,11073917,-795,0,1749523007,12661.68981250999,114.88876461000473,54342.44935488 2025-06-10,02:36:49.000,161,11073911,-795,0,1749523008,12661.582031549995,114.88171547999809,54342.33756096 2025-06-10,02:36:50.000,161,11073833,-795,0,1749523009,12661.60897678999,114.89581374000409,54342.3864708 2025-06-10,02:36:51.000,161,11073865,-795,0,1749523010,12661.65613096,114.89581374000409,54342.24672840001 2025-06-10,02:36:52.000,161,11073864,-795,0,1749523011,12661.622449409995,114.83237157000258,54342.19781856001 2025-06-10,02:36:53.000,161,11073883,-795,0,1749523012,12661.58876785999,114.85351896000066,54342.1419216 2025-06-10,02:36:54.000,161,11073909,-795,0,1749523013,12661.49445952,114.83237157000258,54341.97423072 2025-06-10,02:36:55.000,161,11073933,-795,0,1749523014,12661.541613689995,114.81827331000386,54342.18384432 2025-06-10,02:36:56.000,161,11073857,-795,0,1749523015,12661.55508631,114.75483114000235,54342.26070264 2025-06-10,02:36:57.000,161,11073880,-795,0,1749523016,12661.57529524,114.79007678999915,54342.40044504 2025-06-10,02:36:58.000,161,11073943,-795,0,1749523017,12661.56855892999,114.72663462000492,54342.372496560005 2025-06-10,02:36:59.000,161,11073934,-795,0,1749523018,12661.561822619995,114.71253635999892,54342.302625360004 2025-06-10,02:37:00.000,161,11073879,-795,0,1749523019,12661.57529524,114.68433984000148,54341.97423072 2025-06-10,02:37:01.000,161,11073841,-795,0,1749523020,12661.6157131,114.71253635999892,54342.09301176 2025-06-10,02:37:02.000,161,11073877,-795,0,1749523021,12661.55508631,114.70548722999956,54342.12794736001 2025-06-10,02:37:03.000,161,11073861,-795,0,1749523022,12661.51466845,114.72663462000492,54342.11397312 2025-06-10,02:37:04.000,161,11073856,-795,0,1749523023,12661.40688748999,114.6984381000002,54342.24672840001 2025-06-10,02:37:05.000,161,11073888,-795,0,1749523024,12661.38667855999,114.70548722999956,54342.23974128 2025-06-10,02:37:06.000,161,11073889,-795,0,1749523025,12661.332788079999,114.69138897000084,54342.281664 2025-06-10,02:37:07.000,161,11073915,-795,0,1749523026,12661.312579149999,114.71253635999892,54342.34454808001 2025-06-10,02:37:08.000,161,11073877,-795,0,1749523027,12661.34626069999,114.6984381000002,54342.106986000006 2025-06-10,02:37:09.000,161,11073858,-795,0,1749523028,12661.285633909989,114.75483114000235,54342.07903752001 2025-06-10,02:37:10.000,161,11073922,-795,0,1749523029,12661.184589259989,114.73368375000427,54342.04410192 2025-06-10,02:37:11.000,161,11073907,-795,0,1749523030,12661.056599369993,114.747782010003,54341.93230800001 2025-06-10,02:37:12.000,161,11073901,-795,0,1749523031,12661.076808299993,114.71253635999892,54342.04410192 2025-06-10,02:37:13.000,161,11073935,-795,0,1749523032,12661.063335680003,114.74073288000363,54342.29563824001 2025-06-10,02:37:14.000,161,11073880,-795,0,1749523033,12661.022917820002,114.72663462000492,54342.11397312 2025-06-10,02:37:15.000,161,11073839,-795,0,1749523034,12660.995972579993,114.747782010003,54342.1419216 2025-06-10,02:37:16.000,161,11073919,-795,0,1749523035,12661.076808299993,114.76188027000171,54342.16288296 2025-06-10,02:37:17.000,161,11073842,-795,0,1749523036,12661.016181509993,114.8112241800045,54342.086024640004 2025-06-10,02:37:18.000,161,11073933,-795,0,1749523037,12660.948818409997,114.76188027000171,54341.90435952 2025-06-10,02:37:19.000,161,11073868,-795,0,1749523038,12660.834301139992,114.8112241800045,54341.67378456001 2025-06-10,02:37:20.000,161,11073894,-795,0,1749523039,12660.854510069992,114.8464698300013,54341.74365576001 2025-06-10,02:37:21.000,161,11073914,-795,0,1749523040,12660.753465419992,114.81827331000386,54341.99519208 2025-06-10,02:37:22.000,161,11073885,-795,0,1749523041,12660.841037450002,114.83942070000194,54342.14890872001 2025-06-10,02:37:23.000,161,11073875,-795,0,1749523042,12660.713047559992,114.90286287000345,54342.0720504 2025-06-10,02:37:24.000,161,11073940,-795,0,1749523043,12660.632211839991,114.88171547999809,54341.72968152 2025-06-10,02:37:25.000,161,11073865,-795,0,1749523044,12660.793883279992,114.89581374000409,54341.820514080006 2025-06-10,02:37:26.000,161,11073934,-795,0,1749523045,12660.753465419992,114.91696113000216,54341.771604240006 2025-06-10,02:37:27.000,161,11073835,-795,0,1749523046,12660.692838629991,114.96630503999768,54341.85544968 2025-06-10,02:37:28.000,161,11073884,-795,0,1749523047,12660.59853029,114.96630503999768,54341.52705504001 2025-06-10,02:37:29.000,161,11073888,-795,0,1749523048,12660.504221949996,114.92401026000152,54341.799552720004 2025-06-10,02:37:30.000,161,11073870,-795,0,1749523049,12660.585057669996,114.95925590999832,54341.93230800001 2025-06-10,02:37:31.000,161,11073885,-795,0,1749523050,12660.645684459996,114.95220677999896,54342.06506328 2025-06-10,02:37:32.000,161,11073864,-795,0,1749523051,12660.638948150001,114.93810852000024,54342.04410192 2025-06-10,02:37:33.000,161,11073870,-795,0,1749523052,12660.585057669996,114.92401026000152,54341.771604240006 2025-06-10,02:37:34.000,161,11073907,-795,0,1749523053,12660.524430879996,114.9451576499996,54341.52705504001 2025-06-10,02:37:35.000,161,11073880,-795,0,1749523054,12660.51095825999,114.9099120000028,54341.62487472001 2025-06-10,02:37:36.000,161,11073906,-795,0,1749523055,12660.47727671,114.95220677999896,54341.485132320006 2025-06-10,02:37:37.000,161,11073888,-795,0,1749523056,12660.484013019995,114.93810852000024,54341.68077168 2025-06-10,02:37:38.000,161,11073890,-795,0,1749523057,12660.51095825999,114.95220677999896,54342.01615344 2025-06-10,02:37:39.000,161,11073947,-795,0,1749523058,12660.43012253999,114.93810852000024,54341.94628224 2025-06-10,02:37:40.000,161,11073914,-795,0,1749523059,12660.403177299995,114.92401026000152,54341.83448832 2025-06-10,02:37:41.000,161,11073897,-795,0,1749523060,12660.403177299995,114.91696113000216,54341.79256560001 2025-06-10,02:37:42.000,161,11073948,-795,0,1749523061,12660.40991360999,114.98745243000303,54341.63884896 2025-06-10,02:37:43.000,161,11073938,-795,0,1749523062,12660.36949574999,114.98040330000367,54341.67378456001 2025-06-10,02:37:44.000,161,11073902,-795,0,1749523063,12660.322341579995,114.93810852000024,54341.59692624001 2025-06-10,02:37:45.000,161,11073902,-795,0,1749523064,12660.16740644999,115.00155069000175,54341.436222480006 2025-06-10,02:37:46.000,161,11073875,-795,0,1749523065,12660.21456062,114.97335417000431,54341.80653984 2025-06-10,02:37:47.000,161,11073889,-795,0,1749523066,12660.322341579995,114.95220677999896,54341.89038528001 2025-06-10,02:37:48.000,161,11073877,-795,0,1749523067,12660.27518741,114.93810852000024,54341.87641104 2025-06-10,02:37:49.000,161,11073857,-795,0,1749523068,12660.22803323999,114.97335417000431,54341.84147544001 2025-06-10,02:37:50.000,161,11073908,-795,0,1749523069,12660.16740644999,114.95925590999832,54341.4432096 2025-06-10,02:37:51.000,161,11073899,-795,0,1749523070,12660.14719751999,114.93105939000088,54341.436222480006 2025-06-10,02:37:52.000,161,11073926,-795,0,1749523071,12660.120252279994,114.97335417000431,54341.57596488001 2025-06-10,02:37:53.000,161,11073919,-795,0,1749523072,12660.093307039999,115.02269807999983,54341.52006792 2025-06-10,02:37:54.000,161,11073884,-795,0,1749523073,12659.972053459998,114.97335417000431,54341.28250584 2025-06-10,02:37:55.000,161,11073890,-795,0,1749523074,12660.005735009989,114.96630503999768,54341.71570728 2025-06-10,02:37:56.000,161,11073892,-795,0,1749523075,12660.052889179999,114.9451576499996,54341.80653984 2025-06-10,02:37:57.000,161,11073929,-795,0,1749523076,12659.965317149989,114.88876461000473,54341.71570728 2025-06-10,02:37:58.000,161,11073915,-795,0,1749523077,12659.931635599998,114.85351896000066,54341.62487472001 2025-06-10,02:37:59.000,161,11073910,-795,0,1749523078,12659.891217739998,114.85351896000066,54341.27551872 2025-06-10,02:38:00.000,161,11073915,-795,0,1749523079,12659.817118329993,114.82532244000322,54341.33840280001 2025-06-10,02:38:01.000,161,11073916,-795,0,1749523080,12659.857536189993,114.77597853000043,54341.3733384 2025-06-10,02:38:02.000,161,11073900,-795,0,1749523081,12659.837327259993,114.77597853000043,54341.4432096 2025-06-10,02:38:03.000,161,11073904,-795,0,1749523082,12659.743018920002,114.73368375000427,54341.58993912 2025-06-10,02:38:04.000,161,11073925,-795,0,1749523083,12659.662183200002,114.69138897000084,54341.40827400001 2025-06-10,02:38:05.000,161,11073832,-795,0,1749523084,12659.662183200002,114.69138897000084,54341.4432096 2025-06-10,02:38:06.000,161,11073893,-795,0,1749523085,12659.608292719997,114.68433984000148,54341.38731264001 2025-06-10,02:38:07.000,161,11073894,-795,0,1749523086,12659.641974270002,114.64204505999805,54341.21962176001 2025-06-10,02:38:08.000,161,11073889,-795,0,1749523087,12659.574611169992,114.55040636999911,54341.22660888 2025-06-10,02:38:09.000,161,11073862,-795,0,1749523088,12659.433148659991,114.60679941000126,54341.10782784 2025-06-10,02:38:10.000,161,11073861,-795,0,1749523089,12659.453357589991,114.57155376000446,54341.12180208001 2025-06-10,02:38:11.000,161,11073880,-795,0,1749523090,12659.426412349996,114.49401333000424,54341.40128688 2025-06-10,02:38:12.000,161,11073873,-795,0,1749523091,12659.365785559996,114.43057116000273,54341.40827400001 2025-06-10,02:38:13.000,161,11073867,-795,0,1749523092,12659.33210400999,114.48696420000488,54341.296480080004 2025-06-10,02:38:14.000,161,11073907,-795,0,1749523093,12659.21758674,114.43057116000273,54341.030969520005 2025-06-10,02:38:15.000,161,11073928,-795,0,1749523094,12659.21085042999,114.47286593999888,54340.94013696 2025-06-10,02:38:16.000,161,11073886,-795,0,1749523095,12659.183905189995,114.44466942000145,54340.83533016001 2025-06-10,02:38:17.000,161,11073908,-795,0,1749523096,12659.183905189995,114.49401333000424,54340.99603392 2025-06-10,02:38:18.000,161,11073895,-795,0,1749523097,12659.163696259995,114.48696420000488,54340.9890468 2025-06-10,02:38:19.000,161,11073898,-795,0,1749523098,12659.13001470999,114.46581680999952,54340.96808544 2025-06-10,02:38:20.000,161,11073899,-795,0,1749523099,12659.10980577999,114.47991506999824,54341.08686648 2025-06-10,02:38:21.000,161,11073906,-795,0,1749523100,12659.06938791999,114.52220985000167,54341.17071192001 2025-06-10,02:38:22.000,161,11073884,-795,0,1749523101,12659.0559153,114.51516072000231,54341.11481496 2025-06-10,02:38:23.000,161,11073870,-795,0,1749523102,12659.042442679995,114.56450462999783,54341.12180208001 2025-06-10,02:38:24.000,161,11073868,-795,0,1749523103,12658.96834326999,114.62794679999934,54340.793407440004 2025-06-10,02:38:25.000,161,11073891,-795,0,1749523104,12658.90771647999,114.66319245000341,54340.709562 2025-06-10,02:38:26.000,161,11073910,-795,0,1749523105,12658.874034929999,114.6984381000002,54340.793407440004 2025-06-10,02:38:27.000,161,11073883,-795,0,1749523106,12658.880771239994,114.71958548999828,54340.933149840006 2025-06-10,02:38:28.000,161,11073931,-795,0,1749523107,12658.867298619989,114.747782010003,54340.982059680005 2025-06-10,02:38:29.000,161,11073869,-795,0,1749523108,12658.746045039989,114.78302765999979,54341.06590512 2025-06-10,02:38:30.000,161,11073895,-795,0,1749523109,12658.665209319988,114.73368375000427,54340.933149840006 2025-06-10,02:38:31.000,161,11073846,-795,0,1749523110,12658.564164670002,114.7971259199985,54340.96808544 2025-06-10,02:38:32.000,161,11073903,-795,0,1749523111,12658.550692049997,114.76188027000171,54341.030969520005 2025-06-10,02:38:33.000,161,11073911,-795,0,1749523112,12658.530483119997,114.79007678999915,54340.85629152001 2025-06-10,02:38:34.000,161,11073866,-795,0,1749523113,12658.449647399997,114.747782010003,54340.75847184001 2025-06-10,02:38:35.000,161,11073898,-795,0,1749523114,12658.442911090002,114.76892940000107,54340.75847184001 2025-06-10,02:38:36.000,161,11073890,-795,0,1749523115,12658.442911090002,114.70548722999956,54340.912188480004 2025-06-10,02:38:37.000,161,11073832,-795,0,1749523116,12658.368811679997,114.67729071000213,54341.07289224001 2025-06-10,02:38:38.000,161,11073917,-795,0,1749523117,12658.348602749997,114.66319245000341,54341.02398240001 2025-06-10,02:38:39.000,161,11073900,-795,0,1749523118,12658.234085479991,114.62089766999998,54340.9191756 2025-06-10,02:38:40.000,161,11073872,-795,0,1749523119,12658.220612860001,114.59270115000254,54340.89122712 2025-06-10,02:38:41.000,161,11073907,-795,0,1749523120,12658.234085479991,114.57860289000382,54340.71654912001 2025-06-10,02:38:42.000,161,11073894,-795,0,1749523121,12658.227349169996,114.55040636999911,54340.709562 2025-06-10,02:38:43.000,161,11073901,-795,0,1749523122,12658.11956821,114.53630811000039,54340.68161352 2025-06-10,02:38:44.000,161,11073908,-795,0,1749523123,12658.03199617999,114.49401333000424,54340.52090976001 2025-06-10,02:38:45.000,161,11073875,-795,0,1749523124,12658.025259869995,114.43762029000209,54340.75847184001 2025-06-10,02:38:46.000,161,11073839,-795,0,1749523125,12657.97136938999,114.41647290000401,54340.66065216 2025-06-10,02:38:47.000,161,11073877,-795,0,1749523126,12657.89726998,114.40237463999802,54340.576806720004 2025-06-10,02:38:48.000,161,11073866,-795,0,1749523127,12657.924215219995,114.38122724999994,54340.73751048001 2025-06-10,02:38:49.000,161,11073911,-795,0,1749523128,12657.82990687999,114.3882763799993,54340.38116736001 2025-06-10,02:38:50.000,161,11073886,-795,0,1749523129,12657.863588429995,114.3882763799993,54340.38116736001 2025-06-10,02:38:51.000,161,11073919,-795,0,1749523130,12657.87032473999,114.39532550999866,54340.45103856001 2025-06-10,02:38:52.000,161,11073882,-795,0,1749523131,12657.85685212,114.38122724999994,54340.44405144 2025-06-10,02:38:53.000,161,11073790,-795,0,1749523132,12657.81643426,114.43762029000209,54340.47199992001 2025-06-10,02:38:54.000,161,11073888,-795,0,1749523133,12657.668235439989,114.36007986000186,54340.42309008001 2025-06-10,02:38:55.000,161,11073911,-795,0,1749523134,12657.70865329999,114.34598160000314,54340.42309008001 2025-06-10,02:38:56.000,161,11073926,-795,0,1749523135,12657.654762819999,114.36007986000186,54340.36719312 2025-06-10,02:38:57.000,161,11073877,-795,0,1749523136,12657.621081269994,114.36007986000186,54340.45103856001 2025-06-10,02:38:58.000,161,11073863,-795,0,1749523137,12657.722125919994,114.36007986000186,54340.38815448 2025-06-10,02:38:59.000,161,11073933,-795,0,1749523138,12657.715389609999,114.38122724999994,54340.41610296 2025-06-10,02:39:00.000,161,11073926,-795,0,1749523139,12657.70865329999,114.34598160000314,54340.41610296 2025-06-10,02:39:01.000,161,11073860,-795,0,1749523140,12657.580663409994,114.3530307300025,54340.192515120005 2025-06-10,02:39:02.000,161,11073836,-795,0,1749523141,12657.587399719989,114.29663769000035,54340.360206000005 2025-06-10,02:39:03.000,161,11073890,-795,0,1749523142,12657.526772929989,114.32483420999779,54340.43706432 2025-06-10,02:39:04.000,161,11073912,-795,0,1749523143,12657.526772929989,114.33893247000378,54340.40212872001 2025-06-10,02:39:05.000,161,11073912,-795,0,1749523144,12657.466146139988,114.3530307300025,54340.430077200006 2025-06-10,02:39:06.000,161,11073879,-795,0,1749523145,12657.506563999988,114.33893247000378,54340.42309008001 2025-06-10,02:39:07.000,161,11073928,-795,0,1749523146,12657.540245549993,114.37417812000058,54340.38116736001 2025-06-10,02:39:08.000,161,11073902,-795,0,1749523147,12657.520036619993,114.36007986000186,54340.2903348 2025-06-10,02:39:09.000,161,11073835,-795,0,1749523148,12657.499827689993,114.39532550999866,54340.33924464 2025-06-10,02:39:10.000,161,11073882,-795,0,1749523149,12657.493091379998,114.34598160000314,54340.10866968 2025-06-10,02:39:11.000,161,11073891,-795,0,1749523150,12657.418991969993,114.37417812000058,54340.49296128 2025-06-10,02:39:12.000,161,11073909,-795,0,1749523151,12657.452673519998,114.41647290000401,54340.52090976001 2025-06-10,02:39:13.000,161,11073879,-795,0,1749523152,12657.499827689993,114.43762029000209,54340.58379384 2025-06-10,02:39:14.000,161,11073889,-795,0,1749523153,12657.344892560002,114.3882763799993,54340.31828328 2025-06-10,02:39:15.000,161,11073911,-795,0,1749523154,12657.445937209988,114.46581680999952,54340.29732192 2025-06-10,02:39:16.000,161,11073853,-795,0,1749523155,12657.506563999988,114.45876768000016,54340.3252704 2025-06-10,02:39:17.000,161,11073892,-795,0,1749523156,12657.466146139988,114.49401333000424,54340.31828328 2025-06-10,02:39:18.000,161,11073888,-795,0,1749523157,12657.486355069988,114.47991506999824,54340.26937344 2025-06-10,02:39:19.000,161,11073886,-795,0,1749523158,12657.425728280003,114.46581680999952,54340.31828328 2025-06-10,02:39:20.000,161,11073891,-795,0,1749523159,12657.405519350003,114.47991506999824,54340.31828328 2025-06-10,02:39:21.000,161,11073877,-795,0,1749523160,12657.506563999988,114.52220985000167,54340.48597416 2025-06-10,02:39:22.000,161,11073899,-795,0,1749523161,12657.573927099998,114.52220985000167,54340.6047552 2025-06-10,02:39:23.000,161,11073878,-795,0,1749523162,12657.553718169998,114.52220985000167,54340.33225752001 2025-06-10,02:39:24.000,161,11073904,-795,0,1749523163,12657.351628869998,114.52925898000103,54339.759313680006 2025-06-10,02:39:25.000,161,11073828,-795,0,1749523164,12657.607608649989,114.53630811000039,54340.206489359996 2025-06-10,02:39:26.000,161,11073878,-795,0,1749523165,12657.573927099998,114.57860289000382,54340.22745072 2025-06-10,02:39:27.000,161,11073904,-795,0,1749523166,12657.546981859989,114.61384854000062,54340.21347648001 2025-06-10,02:39:28.000,161,11073899,-795,0,1749523167,12657.493091379998,114.5997502800019,54340.34623176 2025-06-10,02:39:29.000,161,11073888,-795,0,1749523168,12657.479618759993,114.5997502800019,54340.360206000005 2025-06-10,02:39:30.000,161,11073873,-795,0,1749523169,12657.540245549993,114.62089766999998,54340.360206000005 2025-06-10,02:39:31.000,161,11073903,-795,0,1749523170,12657.560454479993,114.61384854000062,54340.4650128 2025-06-10,02:39:32.000,161,11073883,-795,0,1749523171,12657.621081269994,114.67729071000213,54340.22745072 2025-06-10,02:39:33.000,161,11073904,-795,0,1749523172,12657.553718169998,114.64204505999805,54340.05975984 2025-06-10,02:39:34.000,161,11073891,-795,0,1749523173,12657.520036619993,114.65614332000405,54339.96892728001 2025-06-10,02:39:35.000,161,11073912,-795,0,1749523174,12657.567190789989,114.64204505999805,54340.18552800001 2025-06-10,02:39:36.000,161,11073873,-795,0,1749523175,12657.594136029998,114.67024158000277,54340.12963104 2025-06-10,02:39:37.000,161,11073873,-795,0,1749523176,12657.540245549993,114.67024158000277,54340.374180239996 2025-06-10,02:39:38.000,161,11073891,-795,0,1749523177,12657.68844436999,114.71253635999892,54340.527896880005 2025-06-10,02:39:39.000,161,11073891,-795,0,1749523178,12657.70865329999,114.73368375000427,54340.55584536 2025-06-10,02:39:40.000,161,11073912,-795,0,1749523179,12657.674971749999,114.75483114000235,54340.52090976001 2025-06-10,02:39:41.000,161,11073902,-795,0,1749523180,12657.621081269994,114.78302765999979,54340.08770832001 2025-06-10,02:39:42.000,161,11073889,-795,0,1749523181,12657.654762819999,114.78302765999979,54340.23443784001 2025-06-10,02:39:43.000,161,11073892,-795,0,1749523182,12657.661499129994,114.78302765999979,54340.28334768001 2025-06-10,02:39:44.000,161,11073901,-795,0,1749523183,12657.526772929989,114.74073288000363,54340.038798479996 2025-06-10,02:39:45.000,161,11073885,-795,0,1749523184,12657.540245549993,114.80417504999787,54340.35321888001 2025-06-10,02:39:46.000,161,11073874,-795,0,1749523185,12657.668235439989,114.79007678999915,54340.44405144 2025-06-10,02:39:47.000,161,11073926,-795,0,1749523186,12657.668235439989,114.76892940000107,54340.40212872001 2025-06-10,02:39:48.000,161,11073876,-795,0,1749523187,12657.674971749999,114.83942070000194,54340.38815448 2025-06-10,02:39:49.000,161,11073881,-795,0,1749523188,12657.7760164,114.81827331000386,54340.33924464 2025-06-10,02:39:50.000,161,11073928,-795,0,1749523189,12657.722125919994,114.81827331000386,54340.12264392 2025-06-10,02:39:51.000,161,11073885,-795,0,1749523190,12657.75580747,114.85351896000066,54340.143605280005 2025-06-10,02:39:52.000,161,11073843,-795,0,1749523191,12657.782752709994,114.8464698300013,54340.15757952 2025-06-10,02:39:53.000,161,11073897,-795,0,1749523192,12657.742334849994,114.8464698300013,54340.31828328 2025-06-10,02:39:54.000,161,11073928,-795,0,1749523193,12657.742334849994,114.85351896000066,54340.42309008001 2025-06-10,02:39:55.000,161,11073875,-795,0,1749523194,12657.742334849994,114.90286287000345,54340.36719312 2025-06-10,02:39:56.000,161,11073874,-795,0,1749523195,12657.78948901999,114.93810852000024,54340.54885824001 2025-06-10,02:39:57.000,161,11073929,-635,0,1749523196,12657.742334849994,114.9451576499996,54340.478987040005 2025-06-10,02:39:58.000,161,11073903,-795,0,1749523197,12657.742334849994,115.00859982000111,54340.2204636 2025-06-10,02:39:59.000,161,11073907,-795,0,1749523198,12657.695180679999,115.00155069000175,54340.0807212 2025-06-10,02:40:00.000,161,11073868,-795,0,1749523199,12657.72886222999,114.98745243000303,54340.15757952 2025-06-10,02:40:01.000,161,11073915,-795,0,1749523200,12657.78948901999,115.00155069000175,54340.21347648001 2025-06-10,02:40:02.000,161,11073909,-795,0,1749523201,12657.823170569995,114.98745243000303,54340.56981960001 2025-06-10,02:40:03.000,161,11073915,-795,0,1749523202,12657.7760164,114.97335417000431,54340.478987040005 2025-06-10,02:40:04.000,161,11073915,-795,0,1749523203,12657.735598539999,115.00155069000175,54340.33225752001 2025-06-10,02:40:05.000,161,11073846,-795,0,1749523204,12657.762543779994,115.00859982000111,54340.360206000005 2025-06-10,02:40:06.000,161,11073956,-795,0,1749523205,12657.82990687999,115.06499286000326,54340.13661816001 2025-06-10,02:40:07.000,161,11073859,-795,0,1749523206,12657.81643426,115.0438454699979,54340.18552800001 2025-06-10,02:40:08.000,161,11073882,-795,0,1749523207,12657.83664319,115.02974720999919,54340.17155376 2025-06-10,02:40:09.000,161,11073905,-795,0,1749523208,12657.72886222999,115.0438454699979,54339.99687576001 2025-06-10,02:40:10.000,161,11073862,-795,0,1749523209,12657.7760164,115.0438454699979,54340.19950224 2025-06-10,02:40:11.000,161,11073894,-795,0,1749523210,12657.85685212,115.0438454699979,54340.43706432 2025-06-10,02:40:12.000,161,11073861,-795,0,1749523211,12657.863588429995,115.07909112000198,54340.45802568 2025-06-10,02:40:13.000,161,11073879,-795,0,1749523212,12657.82990687999,115.06499286000326,54340.43706432 2025-06-10,02:40:14.000,161,11073916,-795,0,1749523213,12657.742334849994,115.12843503000477,54340.10168256 2025-06-10,02:40:15.000,161,11073941,-795,0,1749523214,12657.78948901999,115.10023851000005,54340.073734080004 2025-06-10,02:40:16.000,161,11073863,-795,0,1749523215,12657.81643426,115.10728763999941,54340.024824240005 2025-06-10,02:40:17.000,161,11073922,-795,0,1749523216,12657.89726998,115.07909112000198,54340.15757952 2025-06-10,02:40:18.000,161,11073916,-795,0,1749523217,12657.85011580999,115.12138589999813,54340.10866968 2025-06-10,02:40:19.000,161,11073920,-795,0,1749523218,12657.89053366999,115.11433676999877,54340.41610296 2025-06-10,02:40:20.000,161,11073860,-795,0,1749523219,12657.87032473999,115.10728763999941,54340.30430904001 2025-06-10,02:40:21.000,161,11073872,-795,0,1749523220,12657.89053366999,115.11433676999877,54340.311296160005 2025-06-10,02:40:22.000,161,11073930,-715,0,1749523221,12657.87032473999,115.17072981000092,54340.29732192 2025-06-10,02:40:23.000,161,11073895,-795,0,1749523222,12657.91074259999,115.16368068000156,54340.038798479996 2025-06-10,02:40:24.000,161,11073896,-795,0,1749523223,12657.823170569995,115.17777894000028,54340.00386288 2025-06-10,02:40:25.000,161,11073891,-795,0,1749523224,12657.83664319,115.1566315500022,54340.01783712001 2025-06-10,02:40:26.000,161,11073906,-795,0,1749523225,12657.883797359995,115.17072981000092,54340.073734080004 2025-06-10,02:40:27.000,161,11073928,-795,0,1749523226,12657.9781057,115.14253329000348,54340.1505924 2025-06-10,02:40:28.000,161,11073875,-795,0,1749523227,12657.99831463,115.17072981000092,54340.33924464 2025-06-10,02:40:29.000,161,11073875,-795,0,1749523228,12657.99157831999,115.1566315500022,54340.241424960004 2025-06-10,02:40:30.000,161,11073913,-795,0,1749523229,12657.91747891,115.16368068000156,54340.03181136 2025-06-10,02:40:31.000,161,11073941,-795,0,1749523230,12658.005050939995,115.14958242000284,54340.10866968 2025-06-10,02:40:32.000,161,11073920,-795,0,1749523231,12658.045468799995,115.14958242000284,54339.92001744001 2025-06-10,02:40:33.000,161,11073888,-795,0,1749523232,12658.045468799995,115.14253329000348,54339.871107599996 2025-06-10,02:40:34.000,161,11073884,-795,0,1749523233,12657.924215219995,115.17777894000028,54339.7663008 2025-06-10,02:40:35.000,161,11073913,-795,0,1749523234,12657.883797359995,115.28351588999794,54339.84315912 2025-06-10,02:40:36.000,161,11073873,-795,0,1749523235,12657.924215219995,115.33990893000009,54340.2204636 2025-06-10,02:40:37.000,161,11073928,-795,0,1749523236,12657.89053366999,115.38925284000288,54340.262386320006 2025-06-10,02:40:38.000,161,11073912,-795,0,1749523237,12657.91747891,115.41040023000096,54340.206489359996 2025-06-10,02:40:39.000,161,11073891,-795,0,1749523238,12657.85011580999,115.50908804999926,54340.16456664001 2025-06-10,02:40:40.000,161,11073881,-795,0,1749523239,12657.89726998,115.55843196000205,54339.89206896 2025-06-10,02:40:41.000,161,11073901,-795,0,1749523240,12658.01178724999,115.59367760999885,54340.03181136 2025-06-10,02:40:42.000,161,11073859,-795,0,1749523241,12658.025259869995,115.59367760999885,54340.06674696001 2025-06-10,02:40:43.000,161,11073899,-795,0,1749523242,12657.984842009995,115.59367760999885,54340.10168256 2025-06-10,02:40:44.000,161,11073908,-795,0,1749523243,12657.93768784,115.62187413000356,54340.0807212 2025-06-10,02:40:45.000,161,11073904,-795,0,1749523244,12657.95789677,115.62892326000292,54340.26937344 2025-06-10,02:40:46.000,161,11073854,-795,0,1749523245,12658.01852356,115.6148250000042,54340.19950224 2025-06-10,02:40:47.000,161,11073924,-795,0,1749523246,12658.03199617999,115.65711978000036,54340.28334768001 2025-06-10,02:40:48.000,161,11073878,-795,0,1749523247,12658.01852356,115.66416890999972,54340.05975984 2025-06-10,02:40:49.000,161,11073869,-795,0,1749523248,12657.944424149995,115.63597239000228,54339.66848112 2025-06-10,02:40:50.000,161,11073913,-795,0,1749523249,12657.984842009995,115.6853162999978,54339.94796592001 2025-06-10,02:40:51.000,161,11073886,-795,0,1749523250,12658.11283189999,115.69236543000443,54340.04578560001 2025-06-10,02:40:52.000,161,11073912,-795,0,1749523251,12658.11283189999,115.72056195000187,54340.038798479996 2025-06-10,02:40:53.000,161,11073925,-795,0,1749523252,12658.07241403999,115.67826716999843,54340.27636056 2025-06-10,02:40:54.000,161,11073906,-795,0,1749523253,12657.964633079995,115.74170933999994,54340.05975984 2025-06-10,02:40:55.000,161,11073910,-795,0,1749523254,12658.03199617999,115.70646369000315,54340.08770832001 2025-06-10,02:40:56.000,161,11073881,-795,0,1749523255,12658.03873249,115.77695499000401,54340.08770832001 2025-06-10,02:40:57.000,161,11073899,-795,0,1749523256,12658.05894142,115.79810238000209,54339.82918488001 2025-06-10,02:40:58.000,161,11073890,-795,0,1749523257,12658.106095589996,115.83334802999889,54340.04578560001 2025-06-10,02:40:59.000,161,11073862,-795,0,1749523258,12658.146513449996,115.84039715999825,54340.05975984 2025-06-10,02:41:00.000,161,11073927,-795,0,1749523259,12658.133040829991,115.87564281000232,54340.05277272 2025-06-10,02:41:01.000,161,11073925,-795,0,1749523260,12658.085886659996,115.84039715999825,54339.95495304 2025-06-10,02:41:02.000,161,11073923,-795,0,1749523261,12658.11283189999,115.86859368000296,54340.21347648001 2025-06-10,02:41:03.000,161,11073885,-795,0,1749523262,12658.09262296999,115.88269194000168,54340.27636056 2025-06-10,02:41:04.000,161,11073920,-795,0,1749523263,12658.025259869995,115.88269194000168,54340.10866968 2025-06-10,02:41:05.000,161,11073911,-795,0,1749523264,12658.045468799995,115.8967902000004,54339.98290152 2025-06-10,02:41:06.000,161,11073902,-795,0,1749523265,12658.05894142,115.90383932999976,54339.96892728001 2025-06-10,02:41:07.000,161,11073875,-795,0,1749523266,12658.146513449996,115.95318324000255,54340.094695440006 2025-06-10,02:41:08.000,161,11073916,-795,0,1749523267,12658.146513449996,115.98842888999934,54340.06674696001 2025-06-10,02:41:09.000,161,11073889,-795,0,1749523268,12658.106095589996,115.94613411000319,54340.03181136 2025-06-10,02:41:10.000,161,11073886,-795,0,1749523269,12658.03873249,115.9602323700019,54340.12963104 2025-06-10,02:41:11.000,161,11073879,-795,0,1749523270,12658.065677729996,115.93908498000383,54340.13661816001 2025-06-10,02:41:12.000,161,11073893,-795,0,1749523271,12658.01852356,115.9602323700019,54340.10866968 2025-06-10,02:41:13.000,161,11073870,-795,0,1749523272,12658.07915035,115.9602323700019,54340.2204636 2025-06-10,02:41:14.000,161,11073915,-795,0,1749523273,12658.01852356,115.98842888999934,54339.96194016 2025-06-10,02:41:15.000,161,11073890,-795,0,1749523274,12658.03199617999,115.97433063000062,54339.93399168 2025-06-10,02:41:16.000,161,11073898,-795,0,1749523275,12658.085886659996,115.9954780199987,54340.038798479996 2025-06-10,02:41:17.000,161,11073882,-795,0,1749523276,12658.065677729996,116.0095762800047,54340.00386288 2025-06-10,02:41:18.000,161,11073910,-795,0,1749523277,12658.07241403999,116.01662541000405,54340.094695440006 2025-06-10,02:41:19.000,161,11073869,-795,0,1749523278,12657.964633079995,115.9954780199987,54340.094695440006 2025-06-10,02:41:20.000,161,11073891,-795,0,1749523279,12658.005050939995,116.05187106000085,54340.12264392 2025-06-10,02:41:21.000,161,11073893,-795,0,1749523280,12658.01852356,116.108264100003,54340.262386320006 2025-06-10,02:41:22.000,161,11073902,-795,0,1749523281,12658.05220510999,116.15055887999915,54340.15757952 2025-06-10,02:41:23.000,161,11073917,-795,0,1749523282,12657.99157831999,116.1717062700045,54340.073734080004 2025-06-10,02:41:24.000,161,11073894,-795,0,1749523283,12657.93095152999,116.18580453000322,54339.94796592001 2025-06-10,02:41:25.000,161,11073896,-795,0,1749523284,12657.95789677,116.13646062000043,54340.01085 2025-06-10,02:41:26.000,161,11073887,-795,0,1749523285,12657.944424149995,116.19990279000194,54340.024824240005 2025-06-10,02:41:27.000,161,11073881,-795,0,1749523286,12657.91747891,116.2069519200013,54340.28334768001 2025-06-10,02:41:28.000,161,11073897,-795,0,1749523287,12657.904006289995,116.22809930999938,54340.29732192 2025-06-10,02:41:29.000,161,11073875,-795,0,1749523288,12657.89053366999,116.22105018000002,54340.143605280005 2025-06-10,02:41:30.000,161,11073896,-795,0,1749523289,12657.89053366999,116.21400105000066,54340.22745072 2025-06-10,02:41:31.000,161,11073863,-795,0,1749523290,12657.93095152999,116.2421975699981,54340.12264392 2025-06-10,02:41:32.000,161,11073894,-795,0,1749523291,12657.904006289995,116.27744322000217,54340.10866968 2025-06-10,02:41:33.000,161,11073870,-795,0,1749523292,12657.883797359995,116.29154148000089,54339.98988864 2025-06-10,02:41:34.000,161,11073923,-795,0,1749523293,12657.802961639994,116.3056397399996,54339.89905608001 2025-06-10,02:41:35.000,161,11073922,-795,0,1749523294,12657.843379499995,116.31268886999896,54340.03181136 2025-06-10,02:41:36.000,161,11073876,-795,0,1749523295,12657.802961639994,116.3056397399996,54340.17155376 2025-06-10,02:41:37.000,161,11073899,-795,0,1749523296,12657.823170569995,116.31973799999832,54340.29732192 2025-06-10,02:41:38.000,161,11073898,-795,0,1749523297,12657.82990687999,116.32678712999768,54340.31828328 2025-06-10,02:41:39.000,161,11073902,-795,0,1749523298,12657.81643426,116.34088539000368,54340.30430904001 2025-06-10,02:41:40.000,161,11073893,-795,0,1749523299,12657.823170569995,116.36908191000111,54340.024824240005 2025-06-10,02:41:41.000,161,11073861,-795,0,1749523300,12657.823170569995,116.34793452000304,54340.073734080004 2025-06-10,02:41:42.000,161,11073907,-795,0,1749523301,12657.83664319,116.36908191000111,54340.0807212 2025-06-10,02:41:43.000,161,11073922,-795,0,1749523302,12657.78948901999,116.36203278000175,54340.143605280005 2025-06-10,02:41:44.000,161,11073886,-795,0,1749523303,12657.72886222999,116.31268886999896,54340.2204636 2025-06-10,02:41:45.000,161,11073923,-795,0,1749523304,12657.70865329999,116.27744322000217,54340.206489359996 2025-06-10,02:41:46.000,161,11073908,-795,0,1749523305,12657.722125919994,116.3549836500024,54340.2204636 2025-06-10,02:41:47.000,161,11073883,-795,0,1749523306,12657.7760164,116.34088539000368,54340.311296160005 2025-06-10,02:41:48.000,161,11073921,-795,0,1749523307,12657.74907115999,116.33383626000432,54340.08770832001 2025-06-10,02:41:49.000,161,11073911,-795,0,1749523308,12657.72886222999,116.28449235000153,54339.98988864 2025-06-10,02:41:50.000,161,11073911,-795,0,1749523309,12657.68844436999,116.21400105000066,54339.6964296 2025-06-10,02:41:51.000,161,11073811,-795,0,1749523310,12657.654762819999,116.27039409000281,54339.88508184 2025-06-10,02:41:52.000,161,11073918,-795,0,1749523311,12657.74907115999,116.26334496000345,54340.03181136 2025-06-10,02:41:53.000,161,11073912,-795,0,1749523312,12657.722125919994,116.3056397399996,54340.073734080004 2025-06-10,02:41:54.000,161,11073920,-795,0,1749523313,12657.594136029998,116.31973799999832,54339.88508184 2025-06-10,02:41:55.000,161,11073874,-795,0,1749523314,12657.621081269994,116.32678712999768,54340.03181136 2025-06-10,02:41:56.000,161,11073881,-795,0,1749523315,12657.567190789989,116.3549836500024,54340.03181136 2025-06-10,02:41:57.000,161,11073858,-795,0,1749523316,12657.546981859989,116.29859061000025,54339.82219776 2025-06-10,02:41:58.000,161,11073923,-795,0,1749523317,12657.493091379998,116.27039409000281,54339.84315912 2025-06-10,02:41:59.000,161,11073899,-795,0,1749523318,12657.425728280003,116.24924670000473,54339.640532640005 2025-06-10,02:42:00.000,161,11073892,-795,0,1749523319,12657.425728280003,116.24924670000473,54339.72437808 2025-06-10,02:42:01.000,161,11073914,-795,0,1749523320,12657.472882449998,116.19990279000194,54340.06674696001 2025-06-10,02:42:02.000,161,11073903,-795,0,1749523321,12657.479618759993,116.1717062700045,54340.17155376 2025-06-10,02:42:03.000,161,11073917,-795,0,1749523322,12657.439200899993,116.17875540000387,54340.06674696001 2025-06-10,02:42:04.000,161,11073881,-795,0,1749523323,12657.365101490002,116.108264100003,54339.9409788 2025-06-10,02:42:05.000,161,11073875,-795,0,1749523324,12657.392046729998,116.11531323000236,54339.7663008 2025-06-10,02:42:06.000,161,11073780,-795,0,1749523325,12657.378574109993,116.08711670999764,54339.72437808 2025-06-10,02:42:07.000,161,11073901,-795,0,1749523326,12657.317947319993,116.07301844999893,54339.71739096 2025-06-10,02:42:08.000,161,11073913,-795,0,1749523327,12657.344892560002,116.03777280000213,54339.75232656001 2025-06-10,02:42:09.000,161,11073872,-795,0,1749523328,12657.284265770002,116.04482193000149,54339.79424928 2025-06-10,02:42:10.000,161,11073857,-795,0,1749523329,12657.257320529992,116.0095762800047,54339.96892728001 2025-06-10,02:42:11.000,161,11073909,-795,0,1749523330,12657.304474700002,116.01662541000405,54340.024824240005 2025-06-10,02:42:12.000,161,11073895,-795,0,1749523331,12657.284265770002,116.0095762800047,54340.00386288 2025-06-10,02:42:13.000,161,11073846,-795,0,1749523332,12657.257320529992,115.9954780199987,54339.87809472001 2025-06-10,02:42:14.000,161,11073892,-795,0,1749523333,12657.115858019992,115.9954780199987,54339.4518804 2025-06-10,02:42:15.000,161,11073910,-795,0,1749523334,12657.176484809992,115.98842888999934,54339.60559704 2025-06-10,02:42:16.000,161,11073857,-795,0,1749523335,12657.169748499997,115.9954780199987,54339.54271296001 2025-06-10,02:42:17.000,161,11073903,-795,0,1749523336,12657.169748499997,115.98842888999934,54339.61258416001 2025-06-10,02:42:18.000,161,11073902,-795,0,1749523337,12657.203430050002,115.93908498000383,54339.93399168 2025-06-10,02:42:19.000,161,11073862,-795,0,1749523338,12657.095649089992,115.93203585000447,54339.857133360005 2025-06-10,02:42:20.000,161,11073897,-795,0,1749523339,12657.115858019992,115.91088845999911,54339.75232656001 2025-06-10,02:42:21.000,161,11073849,-795,0,1749523340,12657.075440159992,115.90383932999976,54339.72437808 2025-06-10,02:42:22.000,161,11073853,-795,0,1749523341,12657.075440159992,115.95318324000255,54339.51476448001 2025-06-10,02:42:23.000,161,11073911,-795,0,1749523342,12657.088912779996,115.93203585000447,54339.54970008 2025-06-10,02:42:24.000,161,11073915,-795,0,1749523343,12656.987868129996,115.8967902000004,54339.472841760005 2025-06-10,02:42:25.000,161,11073937,-795,0,1749523344,12656.994604439991,115.91088845999911,54339.43790616 2025-06-10,02:42:26.000,161,11073871,-795,0,1749523345,12657.001340750001,115.88269194000168,54339.5566872 2025-06-10,02:42:27.000,161,11073894,-795,0,1749523346,12657.021549680001,115.84744629000488,54339.808223520005 2025-06-10,02:42:28.000,161,11073895,-795,0,1749523347,12656.96092289,115.84039715999825,54339.78726216 2025-06-10,02:42:29.000,161,11073859,-795,0,1749523348,12656.927241339996,115.81924977000017,54339.77328792 2025-06-10,02:42:30.000,161,11073895,-795,0,1749523349,12656.886823479996,115.81924977000017,54339.50777736 2025-06-10,02:42:31.000,161,11073815,-795,0,1749523350,12656.87335085999,115.85449542000424,54339.368034959996 2025-06-10,02:42:32.000,161,11073874,-795,0,1749523351,12656.88008717,115.81220064000081,54339.472841760005 2025-06-10,02:42:33.000,161,11073887,-795,0,1749523352,12656.785778829995,115.8615445500036,54339.402970560004 2025-06-10,02:42:34.000,161,11073914,-795,0,1749523353,12656.79925145,115.82629889999953,54339.3820092 2025-06-10,02:42:35.000,161,11073816,-755,0,1749523354,12656.79925145,115.83334802999889,54339.60559704 2025-06-10,02:42:36.000,161,11073861,-795,0,1749523355,12656.87335085999,115.81924977000017,54339.6964296 2025-06-10,02:42:37.000,161,11073887,-795,0,1749523356,12656.83966931,115.84039715999825,54339.60559704 2025-06-10,02:42:38.000,161,11073903,-795,0,1749523357,12656.81272406999,115.80515151000145,54339.68245536001 2025-06-10,02:42:39.000,161,11073948,-795,0,1749523358,12656.79925145,115.84039715999825,54339.31912512 2025-06-10,02:42:40.000,161,11073892,-795,0,1749523359,12656.77904252,115.83334802999889,54339.26322816 2025-06-10,02:42:41.000,161,11073900,-795,0,1749523360,12656.79251513999,115.86859368000296,54339.37502208001 2025-06-10,02:42:42.000,161,11073900,-795,0,1749523361,12656.79251513999,115.87564281000232,54339.402970560004 2025-06-10,02:42:43.000,161,11073908,-795,0,1749523362,12656.75883359,115.88269194000168,54339.43790616 2025-06-10,02:42:44.000,161,11073877,-795,0,1749523363,12656.71167941999,115.88974107000104,54339.47982888 2025-06-10,02:42:45.000,161,11073893,-795,0,1749523364,12656.67799787,115.92498671999783,54339.50079024 2025-06-10,02:42:46.000,161,11073838,-795,0,1749523365,12656.71167941999,115.93203585000447,54339.61258416001 2025-06-10,02:42:47.000,161,11073875,-795,0,1749523366,12656.71841573,115.94613411000319,54339.49380312001 2025-06-10,02:42:48.000,161,11073922,-795,0,1749523367,12656.6982068,115.93203585000447,54339.33309936 2025-06-10,02:42:49.000,161,11073947,-795,0,1749523368,12656.61063476999,115.93908498000383,54339.20733120001 2025-06-10,02:42:50.000,161,11073901,-795,0,1749523369,12656.69147048999,115.94613411000319,54339.29117664 2025-06-10,02:42:51.000,161,11073917,-795,0,1749523370,12656.563480599994,116.01662541000405,54339.34008648 2025-06-10,02:42:52.000,161,11073913,-795,0,1749523371,12656.71167941999,115.93203585000447,54339.61957128 2025-06-10,02:42:53.000,161,11073824,-795,0,1749523372,12656.73188834999,115.97433063000062,54339.486816 2025-06-10,02:42:54.000,161,11073895,-795,0,1749523373,12656.63084369999,115.96728150000126,54339.31912512 2025-06-10,02:42:55.000,161,11073930,-795,0,1749523374,12656.684734179995,116.03072367000277,54339.41694480001 2025-06-10,02:42:56.000,161,11073891,-795,0,1749523375,12656.745360969995,115.98137975999998,54339.137460000005 2025-06-10,02:42:57.000,161,11073874,-795,0,1749523376,12656.77230620999,116.02367454000341,54339.26322816 2025-06-10,02:42:58.000,161,11073863,-795,0,1749523377,12656.81946038,116.02367454000341,54339.34008648 2025-06-10,02:42:59.000,161,11073927,-795,0,1749523378,12656.77230620999,116.04482193000149,54339.29816376001 2025-06-10,02:43:00.000,161,11073912,-795,0,1749523379,12656.805987759995,116.0095762800047,54339.256241040006 2025-06-10,02:43:01.000,161,11073835,-795,0,1749523380,12656.77230620999,116.03777280000213,54339.32611224001 2025-06-10,02:43:02.000,161,11073911,-795,0,1749523381,12656.913768719991,115.98842888999934,54339.486816 2025-06-10,02:43:03.000,161,11073936,-795,0,1749523382,12656.866614549996,116.01662541000405,54339.49380312001 2025-06-10,02:43:04.000,161,11073935,-795,0,1749523383,12656.866614549996,116.00252714999806,54339.24925392001 2025-06-10,02:43:05.000,161,11073933,-795,0,1749523384,12656.83966931,116.02367454000341,54339.1025244 2025-06-10,02:43:06.000,161,11073918,-795,0,1749523385,12656.94071396,115.98842888999934,54339.20733120001 2025-06-10,02:43:07.000,161,11073906,-795,0,1749523386,12656.98113182,116.0095762800047,54339.29117664 2025-06-10,02:43:08.000,161,11073938,-795,0,1749523387,12656.987868129996,116.03777280000213,54339.27720240001 2025-06-10,02:43:09.000,161,11073879,-795,0,1749523388,12656.96092289,116.03072367000277,54339.46585464001 2025-06-10,02:43:10.000,161,11073890,-795,0,1749523389,12656.886823479996,115.97433063000062,54339.312138 2025-06-10,02:43:11.000,161,11073889,-795,0,1749523390,12656.866614549996,116.01662541000405,54339.34707360001 2025-06-10,02:43:12.000,161,11073895,-795,0,1749523391,12656.927241339996,115.97433063000062,54339.41694480001 2025-06-10,02:43:13.000,161,11073923,-795,0,1749523392,12656.92050503,116.02367454000341,54339.21431832 2025-06-10,02:43:14.000,161,11073930,-795,0,1749523393,12656.88008717,115.98137975999998,54339.1025244 2025-06-10,02:43:15.000,161,11073917,-795,0,1749523394,12656.886823479996,115.96728150000126,54339.15842136001 2025-06-10,02:43:16.000,161,11073905,-795,0,1749523395,12656.954186579991,115.9954780199987,54339.27720240001 2025-06-10,02:43:17.000,161,11073872,-795,0,1749523396,12656.886823479996,115.98842888999934,54339.29117664 2025-06-10,02:43:18.000,161,11073893,-795,0,1749523397,12656.886823479996,115.93203585000447,54339.354060720005 2025-06-10,02:43:19.000,161,11073932,-795,0,1749523398,12656.913768719991,115.96728150000126,54339.49380312001 2025-06-10,02:43:20.000,161,11073891,-795,0,1749523399,12656.85987824,115.95318324000255,54339.41694480001 2025-06-10,02:43:21.000,161,11073869,-795,0,1749523400,12656.79925145,115.95318324000255,54339.256241040006 2025-06-10,02:43:22.000,161,11073872,-795,0,1749523401,12656.9002961,115.98842888999934,54339.28418952 2025-06-10,02:43:23.000,161,11073877,-795,0,1749523402,12656.85987824,115.97433063000062,54339.26322816 2025-06-10,02:43:24.000,161,11073931,-795,0,1749523403,12656.77904252,115.9954780199987,54339.16540848 2025-06-10,02:43:25.000,161,11073861,-795,0,1749523404,12656.77230620999,115.93908498000383,54339.20733120001 2025-06-10,02:43:26.000,161,11073914,-795,0,1749523405,12656.75209727999,115.9602323700019,54339.43790616 2025-06-10,02:43:27.000,161,11073883,-795,0,1749523406,12656.67126155999,115.96728150000126,54339.36104784 2025-06-10,02:43:28.000,161,11073900,-795,0,1749523407,12656.73188834999,115.98842888999934,54339.402970560004 2025-06-10,02:43:29.000,161,11073901,-795,0,1749523408,12656.67799787,115.9954780199987,54339.312138 2025-06-10,02:43:30.000,161,11073925,-795,0,1749523409,12656.664525249995,116.05187106000085,54339.12348576 2025-06-10,02:43:31.000,161,11073921,-795,0,1749523410,12656.644316319995,116.03072367000277,54339.2422668 2025-06-10,02:43:32.000,161,11073908,-795,0,1749523411,12656.65778894,116.01662541000405,54339.22130544 2025-06-10,02:43:33.000,161,11073860,-795,0,1749523412,12656.59042583999,116.03777280000213,54339.1723956 2025-06-10,02:43:34.000,161,11073926,-795,0,1749523413,12656.448963329989,116.03072367000277,54339.088550160006 2025-06-10,02:43:35.000,161,11073925,-795,0,1749523414,12656.422018089994,116.00252714999806,54339.235279680004 2025-06-10,02:43:36.000,161,11073904,-795,0,1749523415,12656.428754399989,116.0095762800047,54339.200344079996 2025-06-10,02:43:37.000,161,11073872,-795,0,1749523416,12656.46917225999,115.9954780199987,54339.29816376001 2025-06-10,02:43:38.000,161,11073916,-795,0,1749523417,12656.46917225999,115.97433063000062,54339.200344079996 2025-06-10,02:43:39.000,161,11073878,-795,0,1749523418,12656.422018089994,116.02367454000341,54339.088550160006 2025-06-10,02:43:40.000,161,11073894,-795,0,1749523419,12656.368127609989,115.98137975999998,54338.899897920004 2025-06-10,02:43:41.000,161,11073870,-795,0,1749523420,12656.361391299994,116.0095762800047,54338.9977176 2025-06-10,02:43:42.000,161,11073918,-795,0,1749523421,12656.388336539989,115.9954780199987,54338.93483352 2025-06-10,02:43:43.000,161,11073916,-795,0,1749523422,12656.307500819988,115.97433063000062,54339.19335696 2025-06-10,02:43:44.000,161,11073898,-795,0,1749523423,12656.294028199998,115.96728150000126,54339.01169184001 2025-06-10,02:43:45.000,161,11073908,-795,0,1749523424,12656.213192479998,115.9602323700019,54338.96278200001 2025-06-10,02:43:46.000,161,11073898,-795,0,1749523425,12656.246874029988,115.95318324000255,54338.96278200001 2025-06-10,02:43:47.000,161,11073892,-795,0,1749523426,12656.314237129998,116.02367454000341,54338.93483352 2025-06-10,02:43:48.000,161,11073899,-795,0,1749523427,12656.334446059998,116.09416584000428,54338.920859280006 2025-06-10,02:43:49.000,161,11073872,-795,0,1749523428,12656.240137719993,116.11531323000236,54338.96278200001 2025-06-10,02:43:50.000,161,11073909,-675,0,1749523429,12656.186247240003,116.09416584000428,54338.80906536 2025-06-10,02:43:51.000,161,11073916,-795,0,1749523430,12656.145829380002,116.10121497000364,54338.83701384 2025-06-10,02:43:52.000,161,11073953,-795,0,1749523431,12655.950476389997,116.11531323000236,54338.94182064001 2025-06-10,02:43:53.000,161,11073879,-795,0,1749523432,12656.058257349992,116.108264100003,54339.00470472 2025-06-10,02:43:54.000,161,11073894,-795,0,1749523433,12656.071729969997,116.13646062000043,54339.01169184001 2025-06-10,02:43:55.000,161,11073942,-795,0,1749523434,12656.038048419992,116.12941149000108,54338.93483352 2025-06-10,02:43:56.000,161,11073897,-795,0,1749523435,12656.058257349992,116.10121497000364,54338.74618128001 2025-06-10,02:43:57.000,161,11073897,-795,0,1749523436,12656.031312109997,116.05892019000021,54338.59246464 2025-06-10,02:43:58.000,161,11073892,-795,0,1749523437,12656.024575800002,116.03777280000213,54338.67631008001 2025-06-10,02:43:59.000,161,11073871,-795,0,1749523438,12656.051521039997,115.98842888999934,54338.732207040004 2025-06-10,02:44:00.000,161,11073903,-795,0,1749523439,12656.031312109997,115.93908498000383,54338.8579752 2025-06-10,02:44:01.000,161,11073906,-795,0,1749523440,12656.058257349992,115.8967902000004,54338.84400096001 2025-06-10,02:44:02.000,161,11073903,-795,0,1749523441,12656.064993660002,115.91088845999911,54338.788104 2025-06-10,02:44:03.000,161,11073906,-795,0,1749523442,12656.091938899997,115.90383932999976,54338.80906536 2025-06-10,02:44:04.000,161,11073878,-795,0,1749523443,12656.038048419992,116.01662541000405,54338.50163208 2025-06-10,02:44:05.000,161,11073878,-795,0,1749523444,12656.017839489992,115.9954780199987,54338.515606320005 2025-06-10,02:44:06.000,161,11073886,-795,0,1749523445,12655.977421629992,116.05187106000085,54338.5435548 2025-06-10,02:44:07.000,161,11073904,-795,0,1749523446,12655.903322220001,116.08711670999764,54338.66233584 2025-06-10,02:44:08.000,161,11073890,-795,0,1749523447,12655.896585909992,116.08711670999764,54338.83701384 2025-06-10,02:44:09.000,161,11073870,-795,0,1749523448,12655.809013879996,116.09416584000428,54338.80906536 2025-06-10,02:44:10.000,161,11073860,-795,0,1749523449,12655.842695430001,116.01662541000405,54338.788104 2025-06-10,02:44:11.000,161,11073834,-795,0,1749523450,12655.862904360001,115.9954780199987,54338.9278464 2025-06-10,02:44:12.000,161,11073877,-795,0,1749523451,12655.835959119991,116.01662541000405,54338.78111688 2025-06-10,02:44:13.000,161,11073904,-795,0,1749523452,12655.809013879996,116.00252714999806,54338.62041312 2025-06-10,02:44:14.000,161,11073938,-795,0,1749523453,12655.70123292,116.05187106000085,54338.35490256 2025-06-10,02:44:15.000,161,11073920,-795,0,1749523454,12655.714705539991,116.05892019000021,54338.55752904001 2025-06-10,02:44:16.000,161,11073889,-795,0,1749523455,12655.72144185,116.03072367000277,54338.52958056001 2025-06-10,02:44:17.000,161,11073916,-795,0,1749523456,12655.72144185,116.01662541000405,54338.89291080001 2025-06-10,02:44:18.000,161,11073910,-795,0,1749523457,12655.748387089996,116.04482193000149,54338.88592368 2025-06-10,02:44:19.000,161,11073887,-795,0,1749523458,12655.72144185,116.05892019000021,54338.9278464 2025-06-10,02:44:20.000,161,11073904,-795,0,1749523459,12655.714705539991,116.04482193000149,54338.72521992001 2025-06-10,02:44:21.000,161,11073889,-795,0,1749523460,12655.67428767999,116.04482193000149,54338.36188968001 2025-06-10,02:44:22.000,161,11073867,-795,0,1749523461,12655.667551369996,116.08711670999764,54338.57849040001 2025-06-10,02:44:23.000,161,11073926,-795,0,1749523462,12655.667551369996,116.11531323000236,54338.59945176 2025-06-10,02:44:24.000,161,11073837,-795,0,1749523463,12655.57997934,116.12236236000172,54338.49464496 2025-06-10,02:44:25.000,161,11073892,-795,0,1749523464,12655.51935255,116.108264100003,54338.57150328 2025-06-10,02:44:26.000,161,11073908,-795,0,1749523465,12655.51261623999,116.15055887999915,54338.76714264 2025-06-10,02:44:27.000,161,11073878,-795,0,1749523466,12655.485670999995,116.108264100003,54338.91387216001 2025-06-10,02:44:28.000,161,11073852,-795,0,1749523467,12655.49914362,116.15760800999851,54338.89291080001 2025-06-10,02:44:29.000,161,11073907,-795,0,1749523468,12655.45198944999,116.15055887999915,54338.72521992001 2025-06-10,02:44:30.000,161,11073891,-795,0,1749523469,12655.37789004,116.12236236000172,54338.396825280004 2025-06-10,02:44:31.000,161,11073926,-795,0,1749523470,12655.33747218,116.07301844999893,54338.417786640006 2025-06-10,02:44:32.000,161,11073887,-795,0,1749523471,12655.37115372999,116.03777280000213,54338.466696480005 2025-06-10,02:44:33.000,161,11073902,-795,0,1749523472,12655.33747218,116.01662541000405,54338.43874800001 2025-06-10,02:44:34.000,161,11073930,-795,0,1749523473,12655.37115372999,115.88269194000168,54338.44573512 2025-06-10,02:44:35.000,161,11073925,-795,0,1749523474,12655.49240730999,115.8967902000004,54338.466696480005 2025-06-10,02:44:36.000,161,11073930,-795,0,1749523475,12655.60018827,116.05187106000085,54338.564516160004 2025-06-10,02:44:37.000,161,11073888,-795,0,1749523476,12655.43178051999,116.21400105000066,54338.5435548 2025-06-10,02:44:38.000,161,11073906,-795,0,1749523477,12655.283581699994,116.22105018000002,54338.24310864001 2025-06-10,02:44:39.000,161,11073916,-795,0,1749523478,12655.128646569989,116.1717062700045,54338.16625032 2025-06-10,02:44:40.000,161,11073906,-795,0,1749523479,12655.148855499989,116.11531323000236,54338.21516016 2025-06-10,02:44:41.000,161,11073925,-795,0,1749523480,12655.222954909994,116.12941149000108,54338.32695408 2025-06-10,02:44:42.000,161,11073904,-795,0,1749523481,12655.202745979994,116.19285366000258,54338.49464496 2025-06-10,02:44:43.000,161,11073917,-795,0,1749523482,12655.148855499989,116.18580453000322,54338.53656768001 2025-06-10,02:44:44.000,161,11073896,-795,0,1749523483,12655.007392989988,116.18580453000322,54338.45970936001 2025-06-10,02:44:45.000,161,11073828,-795,0,1749523484,12655.081492399993,116.18580453000322,54338.49464496 2025-06-10,02:44:46.000,161,11073875,-795,0,1749523485,12655.074756089998,116.19990279000194,54338.36188968001 2025-06-10,02:44:47.000,161,11073914,-795,0,1749523486,12655.041074539993,116.22809930999938,54338.26407 2025-06-10,02:44:48.000,161,11073936,-795,0,1749523487,12655.054547159998,116.19990279000194,54338.30599272 2025-06-10,02:44:49.000,161,11073908,-795,0,1749523488,12654.919820959993,116.22105018000002,54338.1592632 2025-06-10,02:44:50.000,161,11073843,-795,0,1749523489,12654.980447749993,116.24924670000473,54338.22214728001 2025-06-10,02:44:51.000,161,11073869,-795,0,1749523490,12655.000656679993,116.24924670000473,54338.564516160004 2025-06-10,02:44:52.000,161,11073900,-795,0,1749523491,12654.953502509998,116.24924670000473,54338.515606320005 2025-06-10,02:44:53.000,161,11073885,-795,0,1749523492,12654.785094760002,116.36203278000175,54338.43176088 2025-06-10,02:44:54.000,161,11073899,-795,0,1749523493,12654.778358449992,116.27039409000281,54338.31996696001 2025-06-10,02:44:55.000,161,11073888,-795,0,1749523494,12654.717731659992,116.3056397399996,54337.726061760004 2025-06-10,02:44:56.000,161,11073910,-795,0,1749523495,12654.785094760002,116.29859061000025,54338.089392 2025-06-10,02:44:57.000,161,11073858,-795,0,1749523496,12654.771622139997,116.27744322000217,54338.28503136 2025-06-10,02:44:58.000,161,11073895,-795,0,1749523497,12654.791831069997,116.31973799999832,54338.31996696001 2025-06-10,02:44:59.000,161,11073900,-795,0,1749523498,12654.724467970002,116.28449235000153,54338.4038124 2025-06-10,02:45:00.000,161,11073903,-795,0,1749523499,12654.690786419997,116.25629583000409,54338.41079952001 2025-06-10,02:45:01.000,161,11073903,-795,0,1749523500,12654.657104869992,116.28449235000153,54338.41079952001 2025-06-10,02:45:02.000,161,11073914,-795,0,1749523501,12654.636895939992,116.26334496000345,54338.43874800001 2025-06-10,02:45:03.000,161,11073861,-795,0,1749523502,12654.657104869992,116.26334496000345,54338.24310864001 2025-06-10,02:45:04.000,161,11073908,-795,0,1749523503,12654.556060219991,116.25629583000409,54338.11035336 2025-06-10,02:45:05.000,161,11073873,-795,0,1749523504,12654.50216974,116.26334496000345,54338.06843064 2025-06-10,02:45:06.000,161,11073904,-795,0,1749523505,12654.515642359991,116.3056397399996,54338.089392 2025-06-10,02:45:07.000,161,11073893,-795,0,1749523506,12654.576269149991,116.27039409000281,54338.180224560005 2025-06-10,02:45:08.000,161,11073924,-795,0,1749523507,12654.549323909996,116.23514843999874,54338.4038124 2025-06-10,02:45:09.000,161,11073836,-795,0,1749523508,12654.48196081,116.2069519200013,54338.34092832001 2025-06-10,02:45:10.000,161,11073882,-795,0,1749523509,12654.407861399995,116.2069519200013,54338.24310864001 2025-06-10,02:45:11.000,161,11073888,-795,0,1749523510,12654.35397091999,116.17875540000387,54338.21516016 2025-06-10,02:45:12.000,161,11073909,-795,0,1749523511,12654.42133402,116.22809930999938,54338.11734048 2025-06-10,02:45:13.000,161,11073887,-795,0,1749523512,12654.367443539995,116.22105018000002,54338.11734048 2025-06-10,02:45:14.000,161,11073854,-795,0,1749523513,12654.327025679995,116.2069519200013,54337.97061096 2025-06-10,02:45:15.000,161,11073891,-795,0,1749523514,12654.306816749995,116.18580453000322,54338.04048216 2025-06-10,02:45:16.000,161,11073856,-795,0,1749523515,12654.23945365,116.16465713999787,54337.99855944 2025-06-10,02:45:17.000,161,11073877,-795,0,1749523516,12654.29334412999,116.16465713999787,54338.24310864001 2025-06-10,02:45:18.000,161,11073892,-795,0,1749523517,12654.27313519999,116.15760800999851,54338.18721168 2025-06-10,02:45:19.000,161,11073899,-795,0,1749523518,12654.23271733999,116.16465713999787,54338.24310864001 2025-06-10,02:45:20.000,161,11073885,-795,0,1749523519,12654.13167268999,116.19990279000194,54338.03349504001 2025-06-10,02:45:21.000,161,11073915,-795,0,1749523520,12654.13167268999,116.19285366000258,54337.82388144 2025-06-10,02:45:22.000,161,11073928,-795,0,1749523521,12654.13167268999,116.2069519200013,54337.80292008 2025-06-10,02:45:23.000,161,11073881,-795,0,1749523522,12654.17209054999,116.19285366000258,54337.97759808 2025-06-10,02:45:24.000,161,11073949,-795,0,1749523523,12653.970001249989,116.13646062000043,54337.795932960005 2025-06-10,02:45:25.000,161,11073864,-795,0,1749523524,12654.037364349999,116.17875540000387,54337.99855944 2025-06-10,02:45:26.000,161,11073898,-795,0,1749523525,12654.037364349999,116.15760800999851,54338.04746928 2025-06-10,02:45:27.000,161,11073861,-795,0,1749523526,12654.023891729994,116.16465713999787,54338.04746928 2025-06-10,02:45:28.000,161,11073909,-795,0,1749523527,12653.996946489999,116.15055887999915,54338.03349504001 2025-06-10,02:45:29.000,161,11073899,-795,0,1749523528,12653.922847079994,116.17875540000387,54337.80292008 2025-06-10,02:45:30.000,161,11073871,-795,0,1749523529,12653.929583389989,116.18580453000322,54337.71208752 2025-06-10,02:45:31.000,161,11073883,-795,0,1749523530,12654.003682799994,116.1435097499998,54337.90772688001 2025-06-10,02:45:32.000,161,11073874,-795,0,1749523531,12654.010419109989,116.18580453000322,54337.93567536001 2025-06-10,02:45:33.000,161,11073876,-795,0,1749523532,12653.889165529989,116.108264100003,54338.03349504001 2025-06-10,02:45:34.000,161,11073892,-795,0,1749523533,12653.761175639993,116.108264100003,54337.82388144 2025-06-10,02:45:35.000,161,11073937,-795,0,1749523534,12653.761175639993,116.108264100003,54337.99855944 2025-06-10,02:45:36.000,161,11073869,-795,0,1749523535,12653.767911950003,116.1435097499998,54337.90772688001 2025-06-10,02:45:37.000,161,11073891,-795,0,1749523536,12653.761175639993,116.1717062700045,54337.893752640004 2025-06-10,02:45:38.000,161,11073870,-795,0,1749523537,12653.747703020003,116.17875540000387,54337.92170112 2025-06-10,02:45:39.000,161,11073910,-795,0,1749523538,12653.680339919993,116.19285366000258,54337.93567536001 2025-06-10,02:45:40.000,161,11073883,-795,0,1749523539,12653.646658370002,116.16465713999787,54337.677151920005 2025-06-10,02:45:41.000,161,11073879,-795,0,1749523540,12653.639922059992,116.15760800999851,54337.75401024 2025-06-10,02:45:42.000,161,11073891,-795,0,1749523541,12653.579295269992,116.16465713999787,54338.012533680005 2025-06-10,02:45:43.000,161,11073943,-795,0,1749523542,12653.538877409992,116.13646062000043,54338.012533680005 2025-06-10,02:45:44.000,161,11073891,-795,0,1749523543,12653.437832759992,116.15055887999915,54337.76798448001 2025-06-10,02:45:45.000,161,11073866,-795,0,1749523544,12653.356997039991,116.13646062000043,54337.795932960005 2025-06-10,02:45:46.000,161,11073915,-795,0,1749523545,12653.390678589996,116.15760800999851,54337.71907464001 2025-06-10,02:45:47.000,161,11073868,-795,0,1749523546,12653.451305379996,116.1435097499998,54337.80292008 2025-06-10,02:45:48.000,161,11073876,-795,0,1749523547,12653.404151210001,116.12941149000108,54337.78894584001 2025-06-10,02:45:49.000,161,11073906,-795,0,1749523548,12653.336788109991,116.09416584000428,54337.73304888 2025-06-10,02:45:50.000,161,11073893,-795,0,1749523549,12653.28289763,116.07301844999893,54337.7051004 2025-06-10,02:45:51.000,161,11073942,-795,0,1749523550,12653.21553452999,116.05892019000021,54337.76798448001 2025-06-10,02:45:52.000,161,11073912,-795,0,1749523551,12653.24247977,116.07301844999893,54337.795932960005 2025-06-10,02:45:53.000,161,11073895,-795,0,1749523552,12653.087544639995,116.08711670999764,54337.65619056 2025-06-10,02:45:54.000,161,11073865,-755,0,1749523553,12652.986499989995,116.03777280000213,54337.14613080001 2025-06-10,02:45:55.000,161,11073877,-795,0,1749523554,12653.01344522999,116.09416584000428,54337.243950480006 2025-06-10,02:45:56.000,161,11073879,-795,0,1749523555,12653.04039047,116.15055887999915,54337.35574440001 2025-06-10,02:45:57.000,161,11073929,-795,0,1749523556,12652.99323629999,116.17875540000387,54337.26491184001 2025-06-10,02:45:58.000,161,11073932,-795,0,1749523557,12652.99323629999,116.16465713999787,54337.22997624 2025-06-10,02:45:59.000,161,11073909,-795,0,1749523558,12652.946082129994,116.06596931999957,54337.32779592 2025-06-10,02:46:00.000,161,11073866,-795,0,1749523559,12652.845037479994,116.03777280000213,54337.31382168001 2025-06-10,02:46:01.000,161,11073927,-795,0,1749523560,12652.93260950999,116.108264100003,54337.47452544 2025-06-10,02:46:02.000,161,11073906,-795,0,1749523561,12652.99323629999,116.12236236000172,54337.4256156 2025-06-10,02:46:03.000,161,11073883,-795,0,1749523562,12653.08080833,116.08006757999829,54337.1810664 2025-06-10,02:46:04.000,161,11073877,-795,0,1749523563,12653.127962499995,115.8967902000004,54337.03433688 2025-06-10,02:46:05.000,161,11073782,-795,0,1749523564,12653.09428094999,115.7487584699993,54337.09722096001 2025-06-10,02:46:06.000,161,11073943,-795,0,1749523565,12652.885455339994,115.74170933999994,54336.96446568 2025-06-10,02:46:07.000,161,11073882,-795,0,1749523566,12652.818092239999,115.69941456000379,54337.28587320001 2025-06-10,02:46:08.000,161,11073897,-795,0,1749523567,12652.797883309999,115.77695499000401,54337.40465424001 2025-06-10,02:46:09.000,161,11073871,-795,0,1749523568,12652.710311279989,115.78400412000337,54337.43958984 2025-06-10,02:46:10.000,161,11073865,-795,0,1749523569,12652.616002939998,115.80515151000145,54337.292860320005 2025-06-10,02:46:11.000,161,11073893,-795,0,1749523570,12652.642948179993,115.81924977000017,54337.20202776 2025-06-10,02:46:12.000,161,11073893,-795,0,1749523571,12652.636211869998,115.84744629000488,54337.2509376 2025-06-10,02:46:13.000,161,11073883,-795,0,1749523572,12652.562112459993,115.81220064000081,54337.174079280005 2025-06-10,02:46:14.000,161,11073888,-795,0,1749523573,12652.413913639997,115.85449542000424,54336.98542704 2025-06-10,02:46:15.000,161,11073849,-795,0,1749523574,12652.413913639997,115.79810238000209,54337.243950480006 2025-06-10,02:46:16.000,161,11073893,-795,0,1749523575,12652.339814229992,115.81220064000081,54337.243950480006 2025-06-10,02:46:17.000,161,11073842,-795,0,1749523576,12652.339814229992,115.79810238000209,54337.341770160005 2025-06-10,02:46:18.000,161,11073893,-795,0,1749523577,12652.312868989997,115.78400412000337,54337.341770160005 2025-06-10,02:46:19.000,161,11073878,-795,0,1749523578,12652.272451129997,115.79105325000273,54337.19504064001 2025-06-10,02:46:20.000,161,11073931,-795,0,1749523579,12652.211824339996,115.76990586000466,54336.957478560005 2025-06-10,02:46:21.000,161,11073895,-795,0,1749523580,12652.184879100001,115.76285672999802,54337.06228536 2025-06-10,02:46:22.000,161,11073874,-795,0,1749523581,12652.184879100001,115.74170933999994,54337.01337552 2025-06-10,02:46:23.000,161,11073902,-795,0,1749523582,12652.157933859991,115.7487584699993,54336.97843992001 2025-06-10,02:46:24.000,161,11073881,-795,0,1749523583,12652.06362552,115.7135128200025,54337.076259600006 2025-06-10,02:46:25.000,161,11073902,-795,0,1749523584,12652.04341659,115.63597239000228,54337.08324672 2025-06-10,02:46:26.000,161,11073886,-795,0,1749523585,12652.03668027999,115.650070650001,54337.174079280005 2025-06-10,02:46:27.000,161,11073901,-795,0,1749523586,12652.06362552,115.58662847999949,54337.28587320001 2025-06-10,02:46:28.000,161,11073909,-795,0,1749523587,12652.01647134999,115.62187413000356,54336.94350432 2025-06-10,02:46:29.000,161,11073855,-795,0,1749523588,12651.9827898,115.55843196000205,54336.87363312 2025-06-10,02:46:30.000,161,11073905,-795,0,1749523589,12651.94237194,115.56548109000141,54336.789787680005 2025-06-10,02:46:31.000,161,11073881,-795,0,1749523590,12651.92216301,115.53728457000398,54336.70594224 2025-06-10,02:46:32.000,161,11073912,-795,0,1749523591,12651.83459097999,115.52318630999798,54336.87363312 2025-06-10,02:46:33.000,161,11073886,-795,0,1749523592,12651.88174515,115.52318630999798,54336.96446568 2025-06-10,02:46:34.000,161,11073923,-795,0,1749523593,12651.7807005,115.52318630999798,54336.87363312 2025-06-10,02:46:35.000,161,11073888,-795,0,1749523594,12651.787436809995,115.53728457000398,54336.90158160001 2025-06-10,02:46:36.000,161,11073880,-795,0,1749523595,12651.79417311999,115.53728457000398,54336.740877840006 2025-06-10,02:46:37.000,161,11073920,-795,0,1749523596,12651.787436809995,115.52318630999798,54336.671006640005 2025-06-10,02:46:38.000,161,11073908,-795,0,1749523597,12651.619029059999,115.5020389199999,54336.405496080006 2025-06-10,02:46:39.000,161,11073953,-795,0,1749523598,12651.69312846999,115.48089153000183,54336.46838016 2025-06-10,02:46:40.000,161,11073916,-795,0,1749523599,12651.619029059999,115.46679327000311,54336.5871612 2025-06-10,02:46:41.000,161,11073903,-795,0,1749523600,12651.625765369994,115.48089153000183,54336.88062024001 2025-06-10,02:46:42.000,161,11073900,-795,0,1749523601,12651.625765369994,115.4385967499984,54336.85267176001 2025-06-10,02:46:43.000,161,11073924,-795,0,1749523602,12651.551665959989,115.45269501000439,54336.74786496 2025-06-10,02:46:44.000,161,11073890,-795,0,1749523603,12651.497775479998,115.45974414000375,54336.46139304 2025-06-10,02:46:45.000,161,11073873,-795,0,1749523604,12651.511248099989,115.41040023000096,54336.39850896001 2025-06-10,02:46:46.000,161,11073881,-795,0,1749523605,12651.538193339999,115.41040023000096,54336.46838016 2025-06-10,02:46:47.000,161,11073895,-795,0,1749523606,12651.565138579994,115.42449848999968,54336.48934152 2025-06-10,02:46:48.000,161,11073888,-795,0,1749523607,12651.497775479998,115.44564587999776,54336.503315760005 2025-06-10,02:46:49.000,161,11073928,-795,0,1749523608,12651.396730829998,115.33990893000009,54336.65004528 2025-06-10,02:46:50.000,161,11073911,-795,0,1749523609,12651.329367730003,115.33990893000009,54336.60812256 2025-06-10,02:46:51.000,161,11073889,-795,0,1749523610,12651.416939759998,115.39630197000224,54336.7967748 2025-06-10,02:46:52.000,161,11073910,-795,0,1749523611,12651.396730829998,115.37515458000416,54336.789787680005 2025-06-10,02:46:53.000,161,11073899,-795,0,1749523612,12651.363049279993,115.3681054500048,54336.4823544 2025-06-10,02:46:54.000,161,11073862,-795,0,1749523613,12651.201377839992,115.34695805999945,54336.25876656001 2025-06-10,02:46:55.000,161,11073906,-795,0,1749523614,12651.187905220002,115.33990893000009,54336.237805200006 2025-06-10,02:46:56.000,161,11073936,-795,0,1749523615,12651.113805809997,115.33990893000009,54336.16094688001 2025-06-10,02:46:57.000,161,11073892,-795,0,1749523616,12651.187905220002,115.33285980000073,54336.6570324 2025-06-10,02:46:58.000,161,11073871,-795,0,1749523617,12651.086860570002,115.34695805999945,54336.53126424 2025-06-10,02:46:59.000,161,11073880,-795,0,1749523618,12651.086860570002,115.36105631999817,54336.58017408 2025-06-10,02:47:00.000,161,11073905,-795,0,1749523619,12651.039706399992,115.33285980000073,54336.43344456 2025-06-10,02:47:01.000,161,11073886,-795,0,1749523620,12651.026233780001,115.38220371000352,54336.32165064 2025-06-10,02:47:02.000,161,11073948,-795,0,1749523621,12650.999288539992,115.37515458000416,54336.26575368 2025-06-10,02:47:03.000,161,11073892,-795,0,1749523622,12650.979079609991,115.4033511000016,54336.24479232 2025-06-10,02:47:04.000,161,11073903,-795,0,1749523623,12650.952134369996,115.31876154000201,54336.13998552001 2025-06-10,02:47:05.000,161,11073879,-795,0,1749523624,12650.918452819991,115.27646675999858,54336.13998552001 2025-06-10,02:47:06.000,161,11073912,-795,0,1749523625,12650.878034959991,115.21302459000435,54336.39850896001 2025-06-10,02:47:07.000,161,11073876,-795,0,1749523626,12650.898243889991,115.18482806999964,54336.52427712001 2025-06-10,02:47:08.000,161,11073892,-795,0,1749523627,12650.851089719996,115.16368068000156,54336.51030288 2025-06-10,02:47:09.000,161,11073836,-795,0,1749523628,12650.81740816999,115.18482806999964,54336.42645744001 2025-06-10,02:47:10.000,161,11073912,-795,0,1749523629,12650.770253999995,115.17777894000028,54336.06312720001 2025-06-10,02:47:11.000,161,11073895,-795,0,1749523630,12650.669209349995,115.20597545999772,54336.07710144 2025-06-10,02:47:12.000,161,11073907,-795,0,1749523631,12650.729836139995,115.16368068000156,54336.13998552001 2025-06-10,02:47:13.000,161,11073857,-795,0,1749523632,12650.67594565999,115.191877199999,54336.13998552001 2025-06-10,02:47:14.000,161,11073909,-795,0,1749523633,12650.57490100999,115.13548416000413,54336.01421736001 2025-06-10,02:47:15.000,161,11073906,-795,0,1749523634,12650.61531886999,115.1566315500022,54336.237805200006 2025-06-10,02:47:16.000,161,11073871,-795,0,1749523635,12650.628791489995,115.16368068000156,54336.335624880005 2025-06-10,02:47:17.000,161,11073854,-795,0,1749523636,12650.61531886999,115.1566315500022,54336.31466352 2025-06-10,02:47:18.000,161,11073913,-795,0,1749523637,12650.649000419995,115.14253329000348,54336.0980628 2025-06-10,02:47:19.000,161,11073867,-795,0,1749523638,12650.507537909994,115.16368068000156,54335.832552240005 2025-06-10,02:47:20.000,161,11073853,-635,0,1749523639,12650.49406528999,115.12843503000477,54335.91639768 2025-06-10,02:47:21.000,161,11073869,-795,0,1749523640,12650.507537909994,115.18482806999964,54336.00723024 2025-06-10,02:47:22.000,161,11073865,-795,0,1749523641,12650.54121946,115.11433676999877,54336.10504992 2025-06-10,02:47:23.000,161,11073910,-795,0,1749523642,12650.440174809999,115.08614025000134,54336.16094688001 2025-06-10,02:47:24.000,161,11073937,-795,0,1749523643,12650.426702189994,115.01564895000047,54336.07710144 2025-06-10,02:47:25.000,161,11073803,-795,0,1749523644,12650.53448314999,115.00155069000175,54336.03517872 2025-06-10,02:47:26.000,161,11073858,-795,0,1749523645,12650.66247304,115.02974720999919,54335.96530752 2025-06-10,02:47:27.000,161,11073912,-795,0,1749523646,12650.729836139995,115.17777894000028,54335.89543632001 2025-06-10,02:47:28.000,161,11073918,-795,0,1749523647,12650.68268197,115.3046632800033,54335.81159088 2025-06-10,02:47:29.000,161,11073845,-795,0,1749523648,12650.440174809999,115.41744936000032,54335.77665528001 2025-06-10,02:47:30.000,161,11073875,-795,0,1749523649,12650.345866469994,115.36105631999817,54335.93037192 2025-06-10,02:47:31.000,161,11073939,-795,0,1749523650,12650.325657539994,115.3046632800033,54336.24479232 2025-06-10,02:47:32.000,161,11073898,-795,0,1749523651,12650.291975989989,115.24827024000115,54336.27972792001 2025-06-10,02:47:33.000,161,11073850,-795,0,1749523652,12650.231349199988,115.26236849999987,54336.19588248 2025-06-10,02:47:34.000,161,11073927,-795,0,1749523653,12650.163986099993,115.22712285000307,54336.04216584001 2025-06-10,02:47:35.000,161,11073895,-795,0,1749523654,12650.116831929998,115.24122111000179,54335.8884492 2025-06-10,02:47:36.000,161,11073929,-795,0,1749523655,12650.083150379993,115.23417198000243,54335.84652648001 2025-06-10,02:47:37.000,161,11073906,-795,0,1749523656,12650.009050970002,115.22712285000307,54335.84652648001 2025-06-10,02:47:38.000,161,11073883,-795,0,1749523657,12650.150513479988,115.24827024000115,54336.0281916 2025-06-10,02:47:39.000,161,11073921,-795,0,1749523658,12650.056205139997,115.2553193700005,54336.049152960004 2025-06-10,02:47:40.000,161,11073907,-795,0,1749523659,12650.076414069998,115.1566315500022,54336.10504992 2025-06-10,02:47:41.000,161,11073892,-795,0,1749523660,12649.988842040002,115.17072981000092,54336.167934000005 2025-06-10,02:47:42.000,161,11073916,-795,0,1749523661,12650.015787279997,115.12843503000477,54336.1329984 2025-06-10,02:47:43.000,161,11073921,-795,0,1749523662,12649.948424180002,115.1566315500022,54336.03517872 2025-06-10,02:47:44.000,161,11073940,-795,0,1749523663,12649.934951559997,115.14253329000348,54335.68582272001 2025-06-10,02:47:45.000,161,11073917,-795,0,1749523664,12649.874324769997,115.14253329000348,54335.68582272001 2025-06-10,02:47:46.000,161,11073883,-795,0,1749523665,12649.968633110002,115.13548416000413,54335.77665528001 2025-06-10,02:47:47.000,161,11073894,-795,0,1749523666,12649.955160489997,115.12138589999813,54335.82556512001 2025-06-10,02:47:48.000,161,11073873,-795,0,1749523667,12649.867588460002,115.07204199000262,54335.93735904 2025-06-10,02:47:49.000,161,11073881,-795,0,1749523668,12649.854115839997,115.07204199000262,54336.000243120005 2025-06-10,02:47:50.000,161,11073880,-795,0,1749523669,12649.874324769997,115.0438454699979,54335.86748784 2025-06-10,02:47:51.000,161,11073851,-795,0,1749523670,12649.813697979997,115.07909112000198,54335.84652648001 2025-06-10,02:47:52.000,161,11073900,-795,0,1749523671,12649.766543810001,115.07909112000198,54335.48319624 2025-06-10,02:47:53.000,161,11073903,-795,0,1749523672,12649.840643219992,115.14253329000348,54335.72075832 2025-06-10,02:47:54.000,161,11073893,-795,0,1749523673,12649.746334880001,115.11433676999877,54335.60896440001 2025-06-10,02:47:55.000,161,11073887,-795,0,1749523674,12649.732862259996,115.10023851000005,54335.60896440001 2025-06-10,02:47:56.000,161,11073780,-795,0,1749523675,12649.631817609996,115.12138589999813,54335.832552240005 2025-06-10,02:47:57.000,161,11073826,-795,0,1749523676,12649.57792712999,115.12138589999813,54335.76966816 2025-06-10,02:47:58.000,161,11073913,-795,0,1749523677,12649.672235469996,115.10728763999941,54335.86748784 2025-06-10,02:47:59.000,161,11073902,-795,0,1749523678,12649.611608679996,115.13548416000413,54335.90941056 2025-06-10,02:48:00.000,161,11073922,-795,0,1749523679,12649.571190819996,115.10023851000005,54335.818578 2025-06-10,02:48:01.000,161,11073907,-795,0,1749523680,12649.510564029995,115.11433676999877,54335.60896440001 2025-06-10,02:48:02.000,161,11073909,-795,0,1749523681,12649.54424558,115.17777894000028,54335.63691288001 2025-06-10,02:48:03.000,161,11073857,-795,0,1749523682,12649.490355099995,115.17072981000092,54335.56005456001 2025-06-10,02:48:04.000,161,11073910,-795,0,1749523683,12649.43646461999,115.12138589999813,54335.59499016 2025-06-10,02:48:05.000,161,11073887,-795,0,1749523684,12649.37583782999,115.06499286000326,54335.734732560006 2025-06-10,02:48:06.000,161,11073932,-795,0,1749523685,12649.36236521,115.12138589999813,54335.832552240005 2025-06-10,02:48:07.000,161,11073871,-795,0,1749523686,12649.32194735,115.08614025000134,54335.86050072 2025-06-10,02:48:08.000,161,11073901,-795,0,1749523687,12649.308474729994,115.07204199000262,54335.734732560006 2025-06-10,02:48:09.000,161,11073930,-795,0,1749523688,12649.187221149994,115.05089460000454,54335.567041680006 2025-06-10,02:48:10.000,161,11073917,-795,0,1749523689,12649.126594359994,115.02974720999919,54335.58101592 2025-06-10,02:48:11.000,161,11073913,-795,0,1749523690,12649.17374852999,115.03679633999855,54335.664861360005 2025-06-10,02:48:12.000,161,11073873,-795,0,1749523691,12649.106385429994,115.01564895000047,54335.60197728 2025-06-10,02:48:13.000,161,11073943,-795,0,1749523692,12649.032286019989,114.98745243000303,54335.75569392001 2025-06-10,02:48:14.000,161,11073902,-795,0,1749523693,12648.904296129993,114.98745243000303,54335.567041680006 2025-06-10,02:48:15.000,161,11073896,-795,0,1749523694,12648.783042549992,114.98745243000303,54335.41332504 2025-06-10,02:48:16.000,161,11073910,-795,0,1749523695,12648.830196720002,114.95220677999896,54335.60197728 2025-06-10,02:48:17.000,161,11073894,-795,0,1749523696,12648.877350889998,114.98040330000367,54335.58800304001 2025-06-10,02:48:18.000,161,11073917,-795,0,1749523697,12648.836933029997,114.96630503999768,54335.567041680006 2025-06-10,02:48:19.000,161,11073937,-795,0,1749523698,12648.735888379997,114.96630503999768,54335.53909320001 2025-06-10,02:48:20.000,161,11073900,-795,0,1749523699,12648.702206829992,114.95220677999896,54335.329479600005 2025-06-10,02:48:21.000,161,11073874,-795,0,1749523700,12648.681997899992,114.9451576499996,54335.42031216001 2025-06-10,02:48:22.000,161,11073891,-795,0,1749523701,12648.634843729997,114.91696113000216,54335.6439 2025-06-10,02:48:23.000,161,11073925,-795,0,1749523702,12648.574216939996,114.88876461000473,54335.664861360005 2025-06-10,02:48:25.000,161,11073873,-795,0,1749523704,12648.392336569996,114.86761721999937,54335.56005456001 2025-06-10,02:48:26.000,161,11073888,-795,0,1749523705,12648.40580919,114.87466634999873,54335.39236368001 2025-06-10,02:48:27.000,161,11073926,-795,0,1749523706,12648.392336569996,114.8464698300013,54335.42031216001 2025-06-10,02:48:28.000,161,11073902,-795,0,1749523707,12648.372127639996,114.86056809000002,54335.32249248001 2025-06-10,02:48:29.000,161,11073918,-795,0,1749523708,12648.190247269995,114.76188027000171,54334.85435544 2025-06-10,02:48:30.000,161,11073922,-795,0,1749523709,12648.16330203,114.78302765999979,54335.02204632 2025-06-10,02:48:31.000,161,11073904,-795,0,1749523710,12648.21719250999,114.7971259199985,54335.294544 2025-06-10,02:48:32.000,161,11073896,-795,0,1749523711,12648.27781929999,114.76188027000171,54335.42031216001 2025-06-10,02:48:33.000,161,11073882,-795,0,1749523712,12648.230665129995,114.74073288000363,54335.37140232001 2025-06-10,02:48:34.000,161,11073909,-795,0,1749523713,12648.210456199995,114.76892940000107,54335.119866 2025-06-10,02:48:35.000,161,11073902,-795,0,1749523714,12648.21719250999,114.71958548999828,54335.112878880005 2025-06-10,02:48:36.000,161,11073896,-795,0,1749523715,12648.17677464999,114.747782010003,54335.063969040006 2025-06-10,02:48:37.000,161,11073810,-795,0,1749523716,12648.149829409995,114.747782010003,54335.07095616 2025-06-10,02:48:38.000,161,11073899,-795,0,1749523717,12648.13635678999,114.67729071000213,54335.0499948 2025-06-10,02:48:39.000,161,11073917,-795,0,1749523718,12648.01510320999,114.67729071000213,54335.21768568 2025-06-10,02:48:40.000,161,11073920,-795,0,1749523719,12647.920794869999,114.68433984000148,54335.14082736 2025-06-10,02:48:41.000,161,11073880,-795,0,1749523720,12647.887113319994,114.6349959299987,54335.13384024001 2025-06-10,02:48:42.000,161,11073929,-795,0,1749523721,12647.920794869999,114.5997502800019,54335.24563416 2025-06-10,02:48:43.000,161,11073882,-795,0,1749523722,12647.813013909989,114.59270115000254,54334.896278160006 2025-06-10,02:48:44.000,161,11073881,-795,0,1749523723,12647.880377009998,114.57860289000382,54334.98711072001 2025-06-10,02:48:45.000,161,11073896,-795,0,1749523724,12647.779332359998,114.54335723999975,54334.777497120005 2025-06-10,02:48:46.000,161,11073893,-795,0,1749523725,12647.711969260003,114.53630811000039,54334.79147136 2025-06-10,02:48:47.000,161,11073878,-795,0,1749523726,12647.637869849998,114.49401333000424,54335.01505920001 2025-06-10,02:48:48.000,161,11073918,-795,0,1749523727,12647.664815089993,114.47991506999824,54335.08493040001 2025-06-10,02:48:49.000,161,11073942,-795,0,1749523728,12647.624397229993,114.4517185500008,54335.09191752 2025-06-10,02:48:50.000,161,11073878,-795,0,1749523729,12647.550297820002,114.43057116000273,54334.92422664 2025-06-10,02:48:51.000,161,11073872,-795,0,1749523730,12647.550297820002,114.43057116000273,54334.8054456 2025-06-10,02:48:52.000,161,11073908,-795,0,1749523731,12647.583979369992,114.39532550999866,54334.8054456 2025-06-10,02:48:53.000,161,11073873,-795,0,1749523732,12647.496407339997,114.39532550999866,54334.728587280006 2025-06-10,02:48:54.000,161,11073943,-795,0,1749523733,12647.449253170002,114.39532550999866,54334.64474184 2025-06-10,02:48:55.000,161,11073889,-795,0,1749523734,12647.334735899996,114.36712899000122,54334.595832 2025-06-10,02:48:56.000,161,11073889,-795,0,1749523735,12647.287581730001,114.34598160000314,54334.71461304 2025-06-10,02:48:57.000,161,11073895,-795,0,1749523736,12647.301054349991,114.31778507999843,54334.63775472 2025-06-10,02:48:58.000,161,11073884,-795,0,1749523737,12647.24716387,114.30368681999971,54334.65172896001 2025-06-10,02:48:59.000,161,11073911,-795,0,1749523738,12647.301054349991,114.31073594999907,54334.70063880001 2025-06-10,02:49:00.000,161,11073911,-795,0,1749523739,12647.301054349991,114.29663769000035,54334.539935040004 2025-06-10,02:49:01.000,161,11073837,-795,0,1749523740,12647.16632815,114.26844117000292,54334.421154 2025-06-10,02:49:02.000,161,11073858,-795,0,1749523741,12647.20674601,114.31073594999907,54334.442115360005 2025-06-10,02:49:03.000,161,11073912,-795,0,1749523742,12647.200009699991,114.32483420999779,54334.42814112 2025-06-10,02:49:04.000,161,11073906,-795,0,1749523743,12647.18653708,114.28253943000163,54334.61679336 2025-06-10,02:49:05.000,161,11073899,-795,0,1749523744,12647.0652835,114.31778507999843,54334.47006384 2025-06-10,02:49:06.000,161,11073906,-795,0,1749523745,12647.07875611999,114.33893247000378,54334.55390928001 2025-06-10,02:49:07.000,161,11073894,-795,0,1749523746,12647.08549243,114.36712899000122,54334.58185776001 2025-06-10,02:49:08.000,161,11073895,-795,0,1749523747,12647.10570136,114.38122724999994,54334.40019264 2025-06-10,02:49:09.000,161,11073818,-795,0,1749523748,12647.02486564,114.40942377000465,54334.35826992 2025-06-10,02:49:10.000,161,11073910,-795,0,1749523749,12646.991184089995,114.38122724999994,54334.24647600001 2025-06-10,02:49:11.000,161,11073863,-795,0,1749523750,12646.890139439995,114.39532550999866,54334.24647600001 2025-06-10,02:49:12.000,161,11073899,-795,0,1749523751,12646.91708467999,114.32483420999779,54334.55390928001 2025-06-10,02:49:13.000,161,11073899,-795,0,1749523752,12646.88340313,114.32483420999779,54334.60281912001 2025-06-10,02:49:14.000,161,11073885,-795,0,1749523753,12646.88340313,114.33893247000378,54334.58884488 2025-06-10,02:49:15.000,161,11073881,-795,0,1749523754,12646.829512649994,114.30368681999971,54334.595832 2025-06-10,02:49:16.000,161,11073901,-795,0,1749523755,12646.81604002999,114.33188334000442,54334.36525704001 2025-06-10,02:49:17.000,161,11073876,-795,0,1749523756,12646.829512649994,114.28253943000163,54334.323334320005 2025-06-10,02:49:18.000,161,11073885,-795,0,1749523757,12646.82277634,114.31778507999843,54334.274424480005 2025-06-10,02:49:19.000,161,11073893,-795,0,1749523758,12646.82277634,114.3882763799993,54334.33730856001 2025-06-10,02:49:20.000,161,11073891,-795,0,1749523759,12646.748676929994,114.3530307300025,54334.18359192 2025-06-10,02:49:21.000,161,11073905,-795,0,1749523760,12646.728467999994,114.31073594999907,54334.37923128 2025-06-10,02:49:22.000,161,11073935,-795,0,1749523761,12646.829512649994,114.37417812000058,54334.56788352 2025-06-10,02:49:23.000,161,11073908,-795,0,1749523762,12646.829512649994,114.38122724999994,54334.560896400006 2025-06-10,02:49:24.000,161,11073934,-795,0,1749523763,12646.82277634,114.40237463999802,54334.48403808001 2025-06-10,02:49:25.000,161,11073898,-795,0,1749523764,12646.688050139994,114.43057116000273,54334.036862400004 2025-06-10,02:49:26.000,161,11073950,-795,0,1749523765,12646.741940619999,114.43762029000209,54334.106733600005 2025-06-10,02:49:27.000,161,11073910,-795,0,1749523766,12646.748676929994,114.43057116000273,54334.02987528001 2025-06-10,02:49:28.000,161,11073902,-795,0,1749523767,12646.789094789994,114.4517185500008,54334.155643440004 2025-06-10,02:49:29.000,161,11073909,-795,0,1749523768,12646.782358479999,114.43762029000209,54334.37923128 2025-06-10,02:49:30.000,161,11073891,-795,0,1749523769,12646.667841209994,114.43762029000209,54334.09974648001 2025-06-10,02:49:31.000,161,11073911,-795,0,1749523770,12646.77562216999,114.40942377000465,54334.323334320005 2025-06-10,02:49:32.000,161,11073836,-795,0,1749523771,12646.83624895999,114.40237463999802,54334.36525704001 2025-06-10,02:49:33.000,161,11073859,-795,0,1749523772,12646.81604002999,114.3882763799993,54334.1416692 2025-06-10,02:49:34.000,161,11073935,-795,0,1749523773,12646.82277634,114.3882763799993,54334.06481088 2025-06-10,02:49:35.000,161,11073939,-795,0,1749523774,12646.75541323999,114.37417812000058,54333.89712 2025-06-10,02:49:36.000,161,11073903,-795,0,1749523775,12646.762149549999,114.37417812000058,54334.036862400004 2025-06-10,02:49:37.000,161,11073893,-795,0,1749523776,12646.79583109999,114.3530307300025,54334.1416692 2025-06-10,02:49:38.000,161,11073893,-795,0,1749523777,12646.85645788999,114.3530307300025,54334.36525704001 2025-06-10,02:49:39.000,161,11073906,-795,0,1749523778,12646.869930509994,114.32483420999779,54334.33730856001 2025-06-10,02:49:40.000,161,11073912,-795,0,1749523779,12646.87666681999,114.31073594999907,54334.40019264 2025-06-10,02:49:41.000,161,11073895,-795,0,1749523780,12646.782358479999,114.31073594999907,54334.16961768001 2025-06-10,02:49:42.000,161,11073848,-795,0,1749523781,12646.83624895999,114.34598160000314,54334.07878512001 2025-06-10,02:49:43.000,161,11073871,-795,0,1749523782,12646.802567409999,114.36712899000122,54334.11372072 2025-06-10,02:49:44.000,161,11073861,-795,0,1749523783,12646.802567409999,114.36712899000122,54334.106733600005 2025-06-10,02:49:45.000,161,11073857,-795,0,1749523784,12646.741940619999,114.36007986000186,54333.92506848 2025-06-10,02:49:46.000,161,11073931,-795,0,1749523785,12646.728467999994,114.36007986000186,54334.23250176 2025-06-10,02:49:47.000,161,11073876,-795,0,1749523786,12646.75541323999,114.34598160000314,54334.372244160004 2025-06-10,02:49:48.000,161,11073916,-795,0,1749523787,12646.782358479999,114.36712899000122,54334.33730856001 2025-06-10,02:49:49.000,161,11073840,-795,0,1749523788,12646.701522759999,114.3882763799993,54334.323334320005 2025-06-10,02:49:50.000,161,11073914,-795,0,1749523789,12646.694786449989,114.33188334000442,54334.00192680001 2025-06-10,02:49:51.000,161,11073888,-795,0,1749523790,12646.681313829999,114.33893247000378,54333.91808136 2025-06-10,02:49:52.000,161,11073878,-795,0,1749523791,12646.714995379989,114.37417812000058,54334.071798 2025-06-10,02:49:53.000,161,11073886,-795,0,1749523792,12646.688050139994,114.37417812000058,54334.036862400004 2025-06-10,02:49:54.000,161,11073886,-795,0,1749523793,12646.667841209994,114.3882763799993,54334.008913920006 2025-06-10,02:49:55.000,161,11073869,-795,0,1749523794,12646.560060249998,114.3882763799993,54334.12070784 2025-06-10,02:49:56.000,161,11073866,-795,0,1749523795,12646.627423349993,114.3882763799993,54334.2814116 2025-06-10,02:49:57.000,161,11073890,-755,0,1749523796,12646.593741799988,114.42352203000337,54334.31634720001 2025-06-10,02:49:58.000,161,11073907,-795,0,1749523797,12646.600478109998,114.3882763799993,54334.323334320005 2025-06-10,02:49:59.000,161,11073884,-795,0,1749523798,12646.533115009988,114.38122724999994,54333.820261680004 2025-06-10,02:50:00.000,161,11073872,-795,0,1749523799,12646.472488220003,114.43762029000209,54333.9669912 2025-06-10,02:50:01.000,161,11073878,-795,0,1749523800,12646.479224529998,114.47991506999824,54333.95301696 2025-06-10,02:50:02.000,161,11073902,-795,0,1749523801,12646.526378699993,114.43762029000209,54334.08577224 2025-06-10,02:50:03.000,161,11073905,-795,0,1749523802,12646.506169769993,114.47286593999888,54334.274424480005 2025-06-10,02:50:04.000,161,11073875,-795,0,1749523803,12646.472488220003,114.4517185500008,54334.21852752001 2025-06-10,02:50:05.000,161,11073872,-795,0,1749523804,12646.310816780002,114.5010624600036,54334.11372072 2025-06-10,02:50:06.000,161,11073895,-795,0,1749523805,12646.331025710002,114.52220985000167,54334.00192680001 2025-06-10,02:50:07.000,161,11073842,-795,0,1749523806,12646.324289399992,114.57155376000446,54333.79930032 2025-06-10,02:50:08.000,161,11073883,-795,0,1749523807,12646.357970949997,114.53630811000039,54333.81327456001 2025-06-10,02:50:09.000,161,11073877,-795,0,1749523808,12646.391652500002,114.56450462999783,54333.841223040006 2025-06-10,02:50:10.000,161,11073882,-795,0,1749523809,12646.290607850002,114.59270115000254,54333.69449352001 2025-06-10,02:50:11.000,161,11073898,-795,0,1749523810,12646.304080469992,114.56450462999783,54333.85519728 2025-06-10,02:50:12.000,161,11073849,-795,0,1749523811,12646.270398920002,114.57860289000382,54333.97397832 2025-06-10,02:50:13.000,161,11073865,-795,0,1749523812,12646.283871539992,114.57860289000382,54334.036862400004 2025-06-10,02:50:14.000,161,11073879,-795,0,1749523813,12646.263662609992,114.57155376000446,54334.008913920006 2025-06-10,02:50:15.000,161,11073887,-795,0,1749523814,12646.189563200001,114.5997502800019,54333.80628744 2025-06-10,02:50:16.000,161,11073894,-795,0,1749523815,12646.216508439997,114.61384854000062,54333.652570800004 2025-06-10,02:50:17.000,161,11073867,-795,0,1749523816,12646.189563200001,114.59270115000254,54333.66654504001 2025-06-10,02:50:18.000,161,11073889,-795,0,1749523817,12646.256926299997,114.62089766999998,54333.88314576001 2025-06-10,02:50:19.000,161,11073945,-795,0,1749523818,12646.229981060002,114.57155376000446,54333.88314576001 2025-06-10,02:50:20.000,161,11073944,-795,0,1749523819,12646.216508439997,114.56450462999783,54334.106733600005 2025-06-10,02:50:21.000,161,11073879,-795,0,1749523820,12646.115463789996,114.53630811000039,54333.939042720005 2025-06-10,02:50:22.000,161,11073876,-795,0,1749523821,12646.135672719996,114.51516072000231,54333.987952560004 2025-06-10,02:50:23.000,161,11073937,-795,0,1749523822,12646.108727480001,114.47991506999824,54334.02288816 2025-06-10,02:50:24.000,161,11073899,-795,0,1749523823,12646.101991169991,114.46581680999952,54333.78532608 2025-06-10,02:50:25.000,161,11073894,-795,0,1749523824,12645.9874739,114.47286593999888,54333.56872536 2025-06-10,02:50:26.000,161,11073928,-795,0,1749523825,12646.088518550001,114.4517185500008,54333.63859656 2025-06-10,02:50:27.000,161,11073871,-795,0,1749523826,12646.115463789996,114.40237463999802,54333.76436472001 2025-06-10,02:50:28.000,161,11073855,-795,0,1749523827,12646.061573309991,114.39532550999866,54333.6875064 2025-06-10,02:50:29.000,161,11073912,-795,0,1749523828,12646.014419139996,114.34598160000314,54333.93205560001 2025-06-10,02:50:30.000,161,11073921,-795,0,1749523829,12645.974001279996,114.32483420999779,54333.80628744 2025-06-10,02:50:31.000,161,11073932,-795,0,1749523830,12645.89990186999,114.30368681999971,54333.701480640004 2025-06-10,02:50:32.000,161,11073919,-795,0,1749523831,12645.852747699995,114.26844117000292,54333.6875064 2025-06-10,02:50:33.000,161,11073878,-795,0,1749523832,12645.893165559995,114.28253943000163,54333.61064808 2025-06-10,02:50:34.000,161,11073891,-795,0,1749523833,12645.89990186999,114.30368681999971,54333.59667384001 2025-06-10,02:50:35.000,161,11073916,-795,0,1749523834,12645.812329839995,114.2543429100042,54333.28225344 2025-06-10,02:50:36.000,161,11073892,-795,0,1749523835,12645.83927507999,114.20499900000141,54333.387060240006 2025-06-10,02:50:37.000,161,11073933,-795,0,1749523836,12645.82580246,114.17680248000397,54333.64558368001 2025-06-10,02:50:38.000,161,11073894,-795,0,1749523837,12645.751703049995,114.17680248000397,54333.56872536 2025-06-10,02:50:39.000,161,11073880,-795,0,1749523838,12645.73823042999,114.1415568299999,54333.59667384001 2025-06-10,02:50:40.000,161,11073892,-795,0,1749523839,12645.69781256999,114.1415568299999,54333.4429572 2025-06-10,02:50:41.000,161,11073907,-795,0,1749523840,12645.68433995,114.11336031000246,54333.26129208001 2025-06-10,02:50:42.000,161,11073895,-795,0,1749523841,12645.72475781,114.09926205000374,54333.34513752 2025-06-10,02:50:43.000,161,11073939,-795,0,1749523842,12645.603504229999,114.07106552999903,54333.20539512 2025-06-10,02:50:44.000,161,11073871,-795,0,1749523843,12645.65739470999,114.03581988000224,54333.35212464 2025-06-10,02:50:45.000,161,11073910,-795,0,1749523844,12645.57655898999,114.06401639999967,54333.07263984001 2025-06-10,02:50:46.000,161,11073889,-795,0,1749523845,12645.583295299999,114.02172162000352,54333.35212464 2025-06-10,02:50:47.000,161,11073903,-795,0,1749523846,12645.53614112999,113.9935250999988,54333.31020192001 2025-06-10,02:50:48.000,161,11073932,-795,0,1749523847,12645.542877439999,114.00057422999816,54333.45693144001 2025-06-10,02:50:49.000,161,11073931,-795,0,1749523848,12645.495723269989,114.0076233600048,54333.47090568 2025-06-10,02:50:50.000,161,11073863,-795,0,1749523849,12645.53614112999,114.03581988000224,54333.24731784 2025-06-10,02:50:51.000,161,11073915,-795,0,1749523850,12645.462041719999,114.01467249000416,54333.2333436 2025-06-10,02:50:52.000,161,11073872,-795,0,1749523851,12645.435096479989,114.05696727000031,54333.170459520006 2025-06-10,02:50:53.000,161,11073828,-795,0,1749523852,12645.414887549989,114.06401639999967,54333.198408000004 2025-06-10,02:50:54.000,161,11073932,-795,0,1749523853,12645.360997069998,114.1063111800031,54333.44994432 2025-06-10,02:50:55.000,161,11073899,-795,0,1749523854,12645.273425040003,114.06401639999967,54333.3032148 2025-06-10,02:50:56.000,161,11073872,-795,0,1749523855,12645.239743489998,114.09926205000374,54333.24731784 2025-06-10,02:50:57.000,161,11073900,-795,0,1749523856,12645.239743489998,114.12040944000182,54333.32417616 2025-06-10,02:50:58.000,161,11073920,-795,0,1749523857,12645.367733379993,114.11336031000246,54333.3032148 2025-06-10,02:50:59.000,161,11073864,-795,0,1749523858,12645.360997069998,114.12745857000118,54333.25430496 2025-06-10,02:51:00.000,161,11073860,-795,0,1749523859,12645.246479799993,114.12040944000182,54333.09360120001 2025-06-10,02:51:01.000,161,11073899,-795,0,1749523860,12645.246479799993,114.13450770000054,54333.04469136001 2025-06-10,02:51:02.000,161,11073897,-795,0,1749523861,12645.239743489998,114.11336031000246,54333.100588320005 2025-06-10,02:51:03.000,161,11073890,-795,0,1749523862,12645.179116699997,114.04991814000095,54333.34513752 2025-06-10,02:51:04.000,161,11073893,-795,0,1749523863,12645.158907769997,114.04991814000095,54333.317189040004 2025-06-10,02:51:05.000,161,11073937,-795,0,1749523864,12645.051126810002,114.02172162000352,54333.09360120001 2025-06-10,02:51:06.000,161,11073929,-795,0,1749523865,12645.057863119997,114.02877075000288,54333.29622768 2025-06-10,02:51:07.000,161,11073902,-795,0,1749523866,12645.152171460002,114.0076233600048,54333.149498160004 2025-06-10,02:51:08.000,161,11073899,-795,0,1749523867,12645.084808359992,113.97942684000009,54333.07263984001 2025-06-10,02:51:09.000,161,11073880,-795,0,1749523868,12645.010708950002,113.95827945000201,54333.06565272 2025-06-10,02:51:10.000,161,11073863,-795,0,1749523869,12644.950082160001,113.97237771000073,54332.87700048001 2025-06-10,02:51:11.000,161,11073899,-795,0,1749523870,12644.936609539996,113.92303379999794,54333.1285368 2025-06-10,02:51:12.000,161,11073877,-795,0,1749523871,12644.929873230001,113.90188640999986,54333.15648528 2025-06-10,02:51:13.000,161,11073875,-795,0,1749523872,12644.977027399997,113.90893553999922,54333.18443376 2025-06-10,02:51:14.000,161,11073893,-795,0,1749523873,12644.929873230001,113.88778815000114,54333.08661408 2025-06-10,02:51:15.000,161,11073872,-795,0,1749523874,12644.943345849992,113.88778815000114,54332.883987600006 2025-06-10,02:51:16.000,161,11073876,-795,0,1749523875,12644.916400609996,113.91598466999858,54332.87001336 2025-06-10,02:51:17.000,161,11073894,-795,0,1749523876,12644.896191679996,113.8595916300037,54332.849052 2025-06-10,02:51:18.000,161,11073901,-795,0,1749523877,12644.835564889996,113.88778815000114,54332.849052 2025-06-10,02:51:19.000,161,11073873,-795,0,1749523878,12644.842301199991,113.82434597999963,54332.835077760006 2025-06-10,02:51:20.000,161,11073883,-795,0,1749523879,12644.76146547999,113.83844423999835,54332.932897440005 2025-06-10,02:51:21.000,161,11073920,-795,0,1749523880,12644.74125654999,113.80319859000156,54332.92591032001 2025-06-10,02:51:22.000,161,11073887,-795,0,1749523881,12644.78841072,113.76795294000476,54333.09360120001 2025-06-10,02:51:23.000,161,11073876,-795,0,1749523882,12644.72778393,113.75385467999877,54333.09360120001 2025-06-10,02:51:24.000,161,11073912,-795,0,1749523883,12644.76146547999,113.75385467999877,54332.82110352 2025-06-10,02:51:25.000,161,11073852,-795,0,1749523884,12644.60653035,113.71155990000261,54332.55559296 2025-06-10,02:51:26.000,161,11073917,-795,0,1749523885,12644.64021189999,113.73975642000005,54332.695335360004 2025-06-10,02:51:27.000,161,11073905,-795,0,1749523886,12644.62673928,113.70451077000325,54332.695335360004 2025-06-10,02:51:28.000,161,11073893,-795,0,1749523887,12644.62673928,113.69041251000453,54332.814116400004 2025-06-10,02:51:29.000,161,11073898,-795,0,1749523888,12644.64021189999,113.70451077000325,54333.051678480006 2025-06-10,02:51:30.000,161,11073856,-795,0,1749523889,12644.56611249,113.71860903000197,54332.87001336 2025-06-10,02:51:31.000,161,11073902,-795,0,1749523890,12644.62673928,113.73975642000005,54332.981807280004 2025-06-10,02:51:32.000,161,11073838,-795,0,1749523891,12644.62000296999,113.73975642000005,54332.79315504 2025-06-10,02:51:33.000,161,11073811,-795,0,1749523892,12644.653684519995,113.74680554999941,54332.65341264 2025-06-10,02:51:34.000,161,11073905,-795,0,1749523893,12644.59979403999,113.75385467999877,54332.66039976001 2025-06-10,02:51:35.000,161,11073883,-795,0,1749523894,12644.45833152999,113.73270729000069,54332.499696000006 2025-06-10,02:51:36.000,161,11073904,-795,0,1749523895,12644.49874938999,113.73975642000005,54332.62546416 2025-06-10,02:51:37.000,161,11073908,-795,0,1749523896,12644.492013079995,113.75385467999877,54332.814116400004 2025-06-10,02:51:38.000,161,11073873,-795,0,1749523897,12644.5054857,113.71860903000197,54332.96783304 2025-06-10,02:51:39.000,161,11073898,-795,0,1749523898,12644.53916724999,113.71155990000261,54332.849052 2025-06-10,02:51:40.000,161,11073879,-795,0,1749523899,12644.49874938999,113.71155990000261,54332.7791808 2025-06-10,02:51:41.000,161,11073865,-795,0,1749523900,12644.47854045999,113.6974616400039,54332.43681192 2025-06-10,02:51:42.000,161,11073856,-795,0,1749523901,12644.46506784,113.71860903000197,54332.499696000006 2025-06-10,02:51:43.000,161,11073901,-795,0,1749523902,12644.5054857,113.73270729000069,54332.54161872001 2025-06-10,02:51:44.000,161,11073875,-795,0,1749523903,12644.42464998,113.73975642000005,54332.50668312 2025-06-10,02:51:45.000,161,11073906,-795,0,1749523904,12644.310132709994,113.6974616400039,54332.597515680005 2025-06-10,02:51:46.000,161,11073912,-795,0,1749523905,12644.310132709994,113.6833633799979,54332.73027096 2025-06-10,02:51:47.000,161,11073891,-795,0,1749523906,12644.42464998,113.71860903000197,54332.849052 2025-06-10,02:51:48.000,161,11073878,-795,0,1749523907,12644.37749580999,113.6833633799979,54332.82809064001 2025-06-10,02:51:49.000,161,11073898,-795,0,1749523908,12644.35728687999,113.67631424999854,54332.59052856001 2025-06-10,02:51:50.000,161,11073906,-795,0,1749523909,12644.262978539999,113.66926511999918,54332.47174752001 2025-06-10,02:51:51.000,161,11073849,-795,0,1749523910,12644.182142819998,113.67631424999854,54332.48572176 2025-06-10,02:51:52.000,161,11073902,-795,0,1749523911,12644.229296989994,113.6833633799979,54332.597515680005 2025-06-10,02:51:53.000,161,11073881,-795,0,1749523912,12644.188879129993,113.69041251000453,54332.63245128 2025-06-10,02:51:54.000,161,11073901,-795,0,1749523913,12644.148461269993,113.67631424999854,54332.80712928001 2025-06-10,02:51:55.000,161,11073878,-795,0,1749523914,12644.121516029998,113.71860903000197,54332.835077760006 2025-06-10,02:51:56.000,161,11073887,-795,0,1749523915,12644.134988649988,113.69041251000453,54332.80712928001 2025-06-10,02:51:57.000,161,11073801,-795,0,1749523916,12644.101307099998,113.72565816000133,54332.7791808 2025-06-10,02:51:58.000,161,11073923,-795,0,1749523917,12644.108043409993,113.73270729000069,54332.50668312 2025-06-10,02:51:59.000,161,11073820,-795,0,1749523918,12644.094570789988,113.75385467999877,54332.527644480004 2025-06-10,02:52:00.000,161,11073886,-795,0,1749523919,12644.094570789988,113.73975642000005,54332.55559296 2025-06-10,02:52:01.000,161,11073919,-795,0,1749523920,12644.013735070002,113.81729685000028,54332.54161872001 2025-06-10,02:52:02.000,161,11073845,-795,0,1749523921,12644.108043409993,113.77500207000412,54332.75123232 2025-06-10,02:52:03.000,161,11073922,-795,0,1749523922,12644.108043409993,113.75385467999877,54332.814116400004 2025-06-10,02:52:04.000,161,11073873,-795,0,1749523923,12644.121516029998,113.80319859000156,54332.87700048001 2025-06-10,02:52:05.000,161,11073891,-795,0,1749523924,12643.932899350002,113.78910033000284,54332.58354144 2025-06-10,02:52:06.000,161,11073936,-795,0,1749523925,12644.040680309998,113.7961494600022,54332.48572176 2025-06-10,02:52:07.000,161,11073861,-795,0,1749523926,12643.986789829993,113.78910033000284,54332.43681192 2025-06-10,02:52:08.000,161,11073894,-795,0,1749523927,12644.060889239998,113.76795294000476,54332.54161872001 2025-06-10,02:52:09.000,161,11073906,-795,0,1749523928,12644.033944000003,113.74680554999941,54332.478734640004 2025-06-10,02:52:10.000,161,11073920,-795,0,1749523929,12644.006998759993,113.6974616400039,54332.646425520004 2025-06-10,02:52:11.000,161,11073895,-795,0,1749523930,12644.013735070002,113.6833633799979,54332.58354144 2025-06-10,02:52:12.000,161,11073877,-795,0,1749523931,12644.040680309998,113.6833633799979,54332.68834824001 2025-06-10,02:52:13.000,161,11073843,-795,0,1749523932,12644.020471379998,113.70451077000325,54332.65341264 2025-06-10,02:52:14.000,161,11073860,-795,0,1749523933,12644.020471379998,113.66926511999918,54332.429824800005 2025-06-10,02:52:15.000,161,11073926,-795,0,1749523934,12643.912690420002,113.66221598999982,54332.18527560001 2025-06-10,02:52:16.000,161,11073887,-795,0,1749523935,12644.000262449998,113.6833633799979,54332.25514680001 2025-06-10,02:52:17.000,161,11073871,-795,0,1749523936,12643.959844589997,113.61992121000367,54332.34597936 2025-06-10,02:52:18.000,161,11073899,-795,0,1749523937,12644.087834479993,113.63401947000239,54332.43681192 2025-06-10,02:52:19.000,161,11073905,-795,0,1749523938,12644.067625549993,113.64106860000174,54332.68834824001 2025-06-10,02:52:20.000,161,11073901,-795,0,1749523939,12644.054152930003,113.56352817000152,54332.68834824001 2025-06-10,02:52:21.000,161,11073852,-795,0,1749523940,12643.986789829993,113.56352817000152,54332.49270888001 2025-06-10,02:52:22.000,161,11073870,-795,0,1749523941,12643.980053519997,113.55647904000216,54332.548605840006 2025-06-10,02:52:23.000,161,11073902,-795,0,1749523942,12644.020471379998,113.60582294999767,54332.332005120006 2025-06-10,02:52:24.000,161,11073931,-795,0,1749523943,12644.027207689993,113.56352817000152,54332.332005120006 2025-06-10,02:52:25.000,161,11073897,-795,0,1749523944,12643.831854700002,113.52828252000472,54332.12937864 2025-06-10,02:52:26.000,161,11073876,-795,0,1749523945,12644.013735070002,113.5494299100028,54332.32501800001 2025-06-10,02:52:27.000,161,11073863,-795,0,1749523946,12644.006998759993,113.55647904000216,54332.62546416 2025-06-10,02:52:28.000,161,11073913,-795,0,1749523947,12644.060889239998,113.53533165000408,54332.667386880006 2025-06-10,02:52:29.000,161,11073810,-795,0,1749523948,12644.040680309998,113.5494299100028,54332.646425520004 2025-06-10,02:52:30.000,161,11073873,-795,0,1749523949,12644.033944000003,113.52828252000472,54332.63245128 2025-06-10,02:52:31.000,161,11073932,-795,0,1749523950,12643.953108280002,113.52828252000472,54332.31803088 2025-06-10,02:52:32.000,161,11073900,-795,0,1749523951,12643.986789829993,113.55647904000216,54332.20623696001 2025-06-10,02:52:33.000,161,11073913,-795,0,1749523952,12644.013735070002,113.57057730000088,54332.33899224 2025-06-10,02:52:34.000,161,11073907,-795,0,1749523953,12644.033944000003,113.56352817000152,54332.35296648001 2025-06-10,02:52:35.000,161,11073898,-795,0,1749523954,12643.865536249992,113.56352817000152,54332.0804688 2025-06-10,02:52:36.000,161,11073899,-795,0,1749523955,12643.966580899993,113.54238078000344,54332.51367024 2025-06-10,02:52:37.000,161,11073890,-795,0,1749523956,12643.932899350002,113.52828252000472,54332.54161872001 2025-06-10,02:52:38.000,161,11073930,-795,0,1749523957,12643.973317210002,113.50008600000001,54332.49270888001 2025-06-10,02:52:39.000,161,11073915,-795,0,1749523958,12643.946371969992,113.47893861000193,54332.47174752001 2025-06-10,02:52:40.000,161,11073855,-795,0,1749523959,12643.865536249992,113.48598774000129,54332.11540440001 2025-06-10,02:52:41.000,161,11073878,-795,0,1749523960,12643.818382079997,113.4507420900045,54332.10143016 2025-06-10,02:52:42.000,161,11073914,-795,0,1749523961,12643.926163039992,113.45779122000386,54332.192262720004 2025-06-10,02:52:43.000,161,11073905,-795,0,1749523962,12643.946371969992,113.46484035000321,54332.30405664001 2025-06-10,02:52:44.000,161,11073896,-795,0,1749523963,12643.939635659997,113.47893861000193,54332.478734640004 2025-06-10,02:52:45.000,161,11073891,-795,0,1749523964,12643.777964219997,113.42959469999914,54332.2202112 2025-06-10,02:52:46.000,161,11073863,-795,0,1749523965,12643.838591009997,113.42959469999914,54332.34597936 2025-06-10,02:52:47.000,161,11073891,-795,0,1749523966,12643.818382079997,113.42254556999978,54332.37392784001 2025-06-10,02:52:48.000,161,11073945,-795,0,1749523967,12643.879008869997,113.42959469999914,54332.27610816 2025-06-10,02:52:49.000,161,11073920,-795,0,1749523968,12643.825118389992,113.44369295999786,54332.20623696001 2025-06-10,02:52:50.000,161,11073933,-795,0,1749523969,12643.811645770002,113.44369295999786,54332.192262720004 2025-06-10,02:52:51.000,161,11073890,-795,0,1749523970,12643.757755289997,113.40844731000107,54332.22719832 2025-06-10,02:52:52.000,161,11073916,-795,0,1749523971,12643.831854700002,113.40844731000107,54332.44379904 2025-06-10,02:52:53.000,161,11073904,-795,0,1749523972,12643.744282669992,113.36615253000491,54332.45078616001 2025-06-10,02:52:54.000,161,11073895,-795,0,1749523973,12643.771227910001,113.3379560100002,54332.47174752001 2025-06-10,02:52:55.000,161,11073896,-795,0,1749523974,12643.6297654,113.3027103600034,54332.31803088 2025-06-10,02:52:56.000,161,11073887,-795,0,1749523975,12643.6297654,113.35205426999892,54332.18527560001 2025-06-10,02:52:57.000,161,11073908,-795,0,1749523976,12643.596083849996,113.33090688000084,54332.06649456001 2025-06-10,02:52:58.000,161,11073902,-755,0,1749523977,12643.717337429996,113.34500513999956,54332.25514680001 2025-06-10,02:52:59.000,161,11073898,-795,0,1749523978,12643.697128499996,113.3379560100002,54332.262133920005 2025-06-10,02:53:00.000,161,11073884,-795,0,1749523979,12643.670183260001,113.33090688000084,54332.25514680001 2025-06-10,02:53:01.000,161,11073868,-795,0,1749523980,12643.60955647,113.31680862000212,54332.311043760004 2025-06-10,02:53:02.000,161,11073856,-795,0,1749523981,12643.562402299991,113.31680862000212,54332.05950744 2025-06-10,02:53:03.000,161,11073901,-795,0,1749523982,12643.616292779996,113.29566123000404,54332.41585056 2025-06-10,02:53:04.000,161,11073907,-795,0,1749523983,12643.623029089991,113.26041557999997,54332.37392784001 2025-06-10,02:53:05.000,161,11073902,-795,0,1749523984,12643.48156657999,113.3027103600034,54331.9407264 2025-06-10,02:53:06.000,161,11073897,-795,0,1749523985,12643.582611229991,113.31680862000212,54332.0804688 2025-06-10,02:53:07.000,161,11073890,-795,0,1749523986,12643.56913861,113.24631732000125,54332.15034 2025-06-10,02:53:08.000,161,11073895,-795,0,1749523987,12643.602820159991,113.24631732000125,54332.12239152 2025-06-10,02:53:09.000,161,11073897,-795,0,1749523988,12643.582611229991,113.23221906000254,54332.27610816 2025-06-10,02:53:10.000,161,11073899,-795,0,1749523989,12643.515248129996,113.15467863000231,54332.05950744 2025-06-10,02:53:11.000,161,11073880,-795,0,1749523990,12643.48830289,113.15467863000231,54332.11540440001 2025-06-10,02:53:12.000,161,11073870,-795,0,1749523991,12643.393994549995,113.14762950000295,54331.996623360006 2025-06-10,02:53:13.000,161,11073888,-795,0,1749523992,12643.434412409995,113.16172776000167,54331.8359196 2025-06-10,02:53:14.000,161,11073911,-795,0,1749523993,12643.56913861,113.15467863000231,54332.045533200006 2025-06-10,02:53:15.000,161,11073924,-795,0,1749523994,12643.434412409995,113.18287514999975,54331.86386808 2025-06-10,02:53:16.000,161,11073866,-795,0,1749523995,12643.48156657999,113.14762950000295,54331.856880960004 2025-06-10,02:53:17.000,161,11073888,-795,0,1749523996,12643.50851182,113.13353124000423,54331.98963624001 2025-06-10,02:53:18.000,161,11073979,-795,0,1749523997,12643.46809396,113.14058037000359,54332.15732712001 2025-06-10,02:53:19.000,161,11073937,-795,0,1749523998,12643.414203479995,113.13353124000423,54332.17828848 2025-06-10,02:53:20.000,161,11073897,-795,0,1749523999,12643.414203479995,113.12648211000487,54332.10841728 2025-06-10,02:53:21.000,161,11073854,-795,0,1749524000,12643.36704931,113.11238384999888,54332.08745592001 2025-06-10,02:53:22.000,161,11073880,-795,0,1749524001,12643.46135764999,113.14762950000295,54332.00361048 2025-06-10,02:53:23.000,161,11073924,-795,0,1749524002,12643.454621339995,113.15467863000231,54331.98963624001 2025-06-10,02:53:24.000,161,11073921,-715,0,1749524003,12643.48156657999,113.16172776000167,54331.996623360006 2025-06-10,02:53:25.000,161,11073832,-795,0,1749524004,12643.29968620999,113.11943297999824,54331.66822872 2025-06-10,02:53:26.000,161,11073894,-795,0,1749524005,12643.40073085999,113.15467863000231,54331.96168776 2025-06-10,02:53:27.000,161,11073941,-795,0,1749524006,12643.373785619995,113.18287514999975,54332.12239152 2025-06-10,02:53:28.000,161,11073926,-795,0,1749524007,12643.393994549995,113.18287514999975,54332.192262720004 2025-06-10,02:53:29.000,161,11073882,-795,0,1749524008,12643.36031299999,113.21812080000382,54332.262133920005 2025-06-10,02:53:30.000,161,11073899,-795,0,1749524009,12643.373785619995,113.24631732000125,54332.10841728 2025-06-10,02:53:31.000,161,11073954,-795,0,1749524010,12643.32663145,113.2392681900019,54331.91976504001 2025-06-10,02:53:32.000,161,11073898,-795,0,1749524011,12643.38725824,113.28156296999805,54332.045533200006 2025-06-10,02:53:33.000,161,11073864,-795,0,1749524012,12643.36031299999,113.28156296999805,54332.01758472001 2025-06-10,02:53:34.000,161,11073930,-795,0,1749524013,12643.34010406999,113.28156296999805,54332.024571840004 2025-06-10,02:53:35.000,161,11073900,-795,0,1749524014,12643.19864155999,113.27451383999869,54332.06649456001 2025-06-10,02:53:36.000,161,11073945,-795,0,1749524015,12643.21885048999,113.32385775000148,54332.05950744 2025-06-10,02:53:37.000,161,11073930,-795,0,1749524016,12643.17843262999,113.3027103600034,54332.15732712001 2025-06-10,02:53:38.000,161,11073862,-795,0,1749524017,12643.252532039995,113.35205426999892,54332.19924984 2025-06-10,02:53:39.000,161,11073882,-795,0,1749524018,12643.25926834999,113.35205426999892,54332.05950744 2025-06-10,02:53:40.000,161,11073882,-795,0,1749524019,12643.252532039995,113.31680862000212,54332.024571840004 2025-06-10,02:53:41.000,161,11073912,-795,0,1749524020,12643.191905249994,113.30975949000276,54331.84290672 2025-06-10,02:53:42.000,161,11073868,-795,0,1749524021,12643.2255868,113.3379560100002,54331.93373928 2025-06-10,02:53:43.000,161,11073893,-795,0,1749524022,12643.252532039995,113.28861210000468,54332.2202112 2025-06-10,02:53:44.000,161,11073934,-795,0,1749524023,12643.232323109994,113.28861210000468,54332.17828848 2025-06-10,02:53:45.000,161,11073918,-795,0,1749524024,12643.070651669994,113.26041557999997,54331.94771352001 2025-06-10,02:53:46.000,161,11073890,-795,0,1749524025,12643.097596909989,113.23221906000254,54332.10143016 2025-06-10,02:53:47.000,161,11073871,-795,0,1749524026,12643.13801476999,113.21107167000446,54331.9407264 2025-06-10,02:53:48.000,161,11073920,-795,0,1749524027,12643.111069529994,113.12648211000487,54331.84989384001 2025-06-10,02:53:49.000,161,11073894,-795,0,1749524028,12643.124542149999,113.00664690000121,54331.81495824 2025-06-10,02:53:50.000,161,11073886,-795,0,1749524029,12643.20537787,112.90795908000291,54331.59835752 2025-06-10,02:53:51.000,161,11073933,-795,0,1749524030,12643.34010406999,112.83041865000268,54331.689190080004 2025-06-10,02:53:52.000,161,11073903,-795,0,1749524031,12643.46135764999,112.93615560000035,54331.926752160005 2025-06-10,02:53:53.000,161,11073848,-795,0,1749524032,12643.454621339995,113.03484341999865,54331.98264912 2025-06-10,02:53:54.000,161,11073900,-795,0,1749524033,12643.38725824,113.11943297999824,54331.93373928 2025-06-10,02:53:55.000,161,11073843,-795,0,1749524034,12643.272740969995,113.14762950000295,54331.67521584 2025-06-10,02:53:56.000,161,11073901,-795,0,1749524035,12643.32663145,113.17582602000039,54331.78700976 2025-06-10,02:53:57.000,161,11073895,-795,0,1749524036,12643.32663145,113.14762950000295,54331.82194536001 2025-06-10,02:53:58.000,161,11073885,-795,0,1749524037,12643.25926834999,113.15467863000231,54331.78700976 2025-06-10,02:53:59.000,161,11073910,-795,0,1749524038,12643.212114179994,113.15467863000231,54331.759061280005 2025-06-10,02:54:00.000,161,11073869,-795,0,1749524039,12643.25926834999,113.11238384999888,54332.07348168 2025-06-10,02:54:01.000,161,11073912,-795,0,1749524040,12643.23905941999,113.12648211000487,54332.10143016 2025-06-10,02:54:02.000,161,11073861,-795,0,1749524041,12643.164960009999,113.07713820000208,54332.0105976 2025-06-10,02:54:03.000,161,11073873,-795,0,1749524042,12643.063915359999,113.04894168000465,54331.84290672 2025-06-10,02:54:04.000,161,11073892,-795,0,1749524043,12643.191905249994,113.0912364600008,54331.96867488001 2025-06-10,02:54:05.000,161,11073889,-795,0,1749524044,12643.104333219999,113.06303994000336,54331.60534464 2025-06-10,02:54:06.000,161,11073894,-795,0,1749524045,12643.131278459994,113.11943297999824,54331.759061280005 2025-06-10,02:54:07.000,161,11073889,-795,0,1749524046,12643.164960009999,113.12648211000487,54331.73809992 2025-06-10,02:54:08.000,161,11073890,-795,0,1749524047,12643.17843262999,113.11238384999888,54331.98963624001 2025-06-10,02:54:09.000,161,11073901,-795,0,1749524048,12643.111069529994,113.14762950000295,54332.15034 2025-06-10,02:54:10.000,161,11073878,-795,0,1749524049,12643.036970119989,113.1899242799991,54331.9407264 2025-06-10,02:54:11.000,161,11073928,-795,0,1749524050,12643.077387979989,113.23221906000254,54332.045533200006 2025-06-10,02:54:12.000,161,11073904,-795,0,1749524051,12643.057179049989,113.22516993000318,54332.05950744 2025-06-10,02:54:13.000,161,11073882,-795,0,1749524052,12643.010024879994,113.20402253999782,54331.86386808 2025-06-10,02:54:14.000,161,11073929,-795,0,1749524053,12642.949398089993,113.19697340999846,54331.87085520001 2025-06-10,02:54:15.000,161,11073918,-795,0,1749524054,12642.848353439993,113.15467863000231,54331.73809992 2025-06-10,02:54:16.000,161,11073941,-795,0,1749524055,12642.828144509993,113.14762950000295,54331.71713856 2025-06-10,02:54:17.000,161,11073910,-795,0,1749524056,12642.747308789993,113.12648211000487,54331.96867488001 2025-06-10,02:54:18.000,161,11073884,-795,0,1749524057,12642.875298679988,113.11943297999824,54332.15732712001 2025-06-10,02:54:19.000,161,11073917,-795,0,1749524058,12642.787726649993,113.06303994000336,54332.12937864 2025-06-10,02:54:20.000,161,11073883,-795,0,1749524059,12642.855089750003,113.11943297999824,54332.08745592001 2025-06-10,02:54:21.000,161,11073888,-795,0,1749524060,12642.794462960002,113.11238384999888,54331.689190080004 2025-06-10,02:54:22.000,161,11073849,-795,0,1749524061,12642.780990339998,113.04894168000465,54331.79399688 2025-06-10,02:54:23.000,161,11073897,-795,0,1749524062,12642.760781409997,113.12648211000487,54331.79399688 2025-06-10,02:54:24.000,161,11073874,-795,0,1749524063,12642.754045100002,113.15467863000231,54331.86386808 2025-06-10,02:54:25.000,161,11073915,-795,0,1749524064,12642.605846279992,113.06303994000336,54331.89880368001 2025-06-10,02:54:26.000,161,11073902,-795,0,1749524065,12642.626055209992,113.0912364600008,54332.03854608001 2025-06-10,02:54:27.000,161,11073879,-795,0,1749524066,12642.673209380002,113.15467863000231,54331.98264912 2025-06-10,02:54:28.000,161,11073860,-795,0,1749524067,12642.706890929992,113.12648211000487,54332.08745592001 2025-06-10,02:54:29.000,161,11073863,-795,0,1749524068,12642.706890929992,113.11943297999824,54331.9407264 2025-06-10,02:54:30.000,161,11073842,-795,0,1749524069,12642.653000450002,113.13353124000423,54331.6961772 2025-06-10,02:54:31.000,161,11073904,-795,0,1749524070,12642.558692109997,113.11943297999824,54331.640280240004 2025-06-10,02:54:32.000,161,11073890,-795,0,1749524071,12642.578901039997,113.09828559000016,54331.78002264001 2025-06-10,02:54:33.000,161,11073887,-795,0,1749524072,12642.551955800001,113.11943297999824,54331.7660484 2025-06-10,02:54:34.000,161,11073902,-795,0,1749524073,12642.498065319996,113.09828559000016,54331.94771352001 2025-06-10,02:54:35.000,161,11073914,-795,0,1749524074,12642.504801629992,113.07008907000272,54331.98264912 2025-06-10,02:54:36.000,161,11073874,-795,0,1749524075,12642.511537940001,113.0912364600008,54331.926752160005 2025-06-10,02:54:37.000,161,11073923,-795,0,1749524076,12642.484592699991,113.0912364600008,54331.96867488001 2025-06-10,02:54:38.000,161,11073915,-795,0,1749524077,12642.477856389996,113.055990810004,54331.72412568 2025-06-10,02:54:39.000,161,11073875,-795,0,1749524078,12642.450911150001,113.02074515999993,54331.73809992 2025-06-10,02:54:40.000,161,11073914,-795,0,1749524079,12642.41049329,113.07008907000272,54331.542460560006 2025-06-10,02:54:41.000,161,11073931,-795,0,1749524080,12642.32965757,113.04189254999801,54331.57040904 2025-06-10,02:54:42.000,161,11073867,-795,0,1749524081,12642.437438529996,113.02074515999993,54331.975662000004 2025-06-10,02:54:43.000,161,11073934,-795,0,1749524082,12642.430702220001,113.04189254999801,54331.93373928 2025-06-10,02:54:44.000,161,11073931,-795,0,1749524083,12642.41049329,113.03484341999865,54331.96867488001 2025-06-10,02:54:45.000,161,11073828,-795,0,1749524084,12642.316184949996,113.02074515999993,54331.7660484 2025-06-10,02:54:46.000,161,11073888,-795,0,1749524085,12642.32965757,112.9925486400025,54331.542460560006 2025-06-10,02:54:47.000,161,11073875,-795,0,1749524086,12642.28923971,113.02779428999929,54331.48656360001 2025-06-10,02:54:48.000,161,11073914,-795,0,1749524087,12642.336393879996,112.9925486400025,54331.57739616 2025-06-10,02:54:49.000,161,11073934,-795,0,1749524088,12642.30271232999,112.97845038000378,54331.63329312001 2025-06-10,02:54:50.000,161,11073876,-795,0,1749524089,12642.295976019996,112.99959777000186,54331.57040904 2025-06-10,02:54:51.000,161,11073931,-795,0,1749524090,12642.316184949996,112.95730298999842,54331.689190080004 2025-06-10,02:54:52.000,161,11073937,-795,0,1749524091,12642.336393879996,112.98549951000314,54331.877842320006 2025-06-10,02:54:53.000,161,11073844,-795,0,1749524092,12642.30944864,112.95025385999907,54331.81495824 2025-06-10,02:54:54.000,161,11073890,-795,0,1749524093,12642.30944864,112.95730298999842,54331.807971120004 2025-06-10,02:54:55.000,161,11073925,-795,0,1749524094,12642.194931369995,112.92205734000163,54331.38874392 2025-06-10,02:54:56.000,161,11073933,-795,0,1749524095,12642.22861292,113.00664690000121,54331.43066664 2025-06-10,02:54:57.000,161,11073885,-795,0,1749524096,12642.18819506,112.97845038000378,54331.493550720006 2025-06-10,02:54:58.000,161,11073940,-795,0,1749524097,12642.24208553999,112.9925486400025,54331.60534464 2025-06-10,02:54:59.000,161,11073862,-795,0,1749524098,12642.235349229995,112.97845038000378,54331.84290672 2025-06-10,02:55:00.000,161,11073910,-795,0,1749524099,12642.22187660999,112.9925486400025,54331.828932480006 2025-06-10,02:55:01.000,161,11073938,-795,0,1749524100,12642.154513509995,113.01369603000057,54331.79399688 2025-06-10,02:55:02.000,161,11073869,-795,0,1749524101,12642.08715041,113.01369603000057,54331.60534464 2025-06-10,02:55:03.000,161,11073894,-795,0,1749524102,12642.12756827,113.06303994000336,54331.43066664 2025-06-10,02:55:04.000,161,11073926,-795,0,1749524103,12642.10062302999,113.03484341999865,54331.09528488 2025-06-10,02:55:05.000,161,11073876,-795,0,1749524104,12641.97936944999,113.055990810004,54331.22105304 2025-06-10,02:55:06.000,161,11073879,-795,0,1749524105,12642.013050999994,113.055990810004,54331.51451208001 2025-06-10,02:55:07.000,161,11073923,-795,0,1749524106,12642.073677789995,113.02074515999993,54331.71713856 2025-06-10,02:55:08.000,161,11073883,-795,0,1749524107,12642.03999623999,113.02779428999929,54331.73809992 2025-06-10,02:55:09.000,161,11073847,-795,0,1749524108,12642.00631469,113.04189254999801,54331.79399688 2025-06-10,02:55:10.000,161,11073919,-795,0,1749524109,12641.932215279994,113.03484341999865,54331.56342192001 2025-06-10,02:55:11.000,161,11073852,-795,0,1749524110,12641.932215279994,113.04189254999801,54331.3118856 2025-06-10,02:55:12.000,161,11073876,-795,0,1749524111,12641.99957837999,113.01369603000057,54331.50752496 2025-06-10,02:55:13.000,161,11073871,-795,0,1749524112,12641.95916051999,113.02074515999993,54331.493550720006 2025-06-10,02:55:14.000,161,11073910,-795,0,1749524113,12641.972633139994,113.01369603000057,54331.43066664 2025-06-10,02:55:15.000,161,11073909,-795,0,1749524114,12641.932215279994,112.98549951000314,54331.46560224001 2025-06-10,02:55:16.000,161,11073913,-795,0,1749524115,12641.871588489994,112.97845038000378,54331.626306 2025-06-10,02:55:17.000,161,11073872,-795,0,1749524116,12641.864852179999,112.95025385999907,54331.67521584 2025-06-10,02:55:18.000,161,11073885,-795,0,1749524117,12641.777280149989,112.92910647000099,54331.640280240004 2025-06-10,02:55:19.000,161,11073918,-795,0,1749524118,12641.743598599998,112.92910647000099,54331.64726736 2025-06-10,02:55:20.000,161,11073918,-795,0,1749524119,12641.629081329993,112.97140125000442,54331.26996288 2025-06-10,02:55:21.000,161,11073882,-795,0,1749524120,12641.595399780002,113.04894168000465,54331.26996288 2025-06-10,02:55:22.000,161,11073896,-795,0,1749524121,12641.682971809998,113.09828559000016,54331.50053784 2025-06-10,02:55:23.000,161,11073914,-795,0,1749524122,12641.602136089998,113.0912364600008,54331.47957648 2025-06-10,02:55:24.000,161,11073905,-795,0,1749524123,12641.608872399993,113.07713820000208,54331.63329312001 2025-06-10,02:55:25.000,161,11073866,-795,0,1749524124,12641.548245609993,113.0912364600008,54331.57739616 2025-06-10,02:55:26.000,161,11073913,-795,0,1749524125,12641.507827749992,113.14058037000359,54331.50752496 2025-06-10,02:55:27.000,161,11073907,-795,0,1749524126,12641.541509299997,113.13353124000423,54331.48656360001 2025-06-10,02:55:28.000,161,11073909,-795,0,1749524127,12641.615608710003,113.16877689000103,54331.47957648 2025-06-10,02:55:29.000,161,11073905,-795,0,1749524128,12641.615608710003,113.21812080000382,54331.423679520005 2025-06-10,02:55:30.000,161,11073911,-795,0,1749524129,12641.629081329993,113.25336645000061,54331.353808320004 2025-06-10,02:55:31.000,161,11073923,-795,0,1749524130,12641.622345019998,113.26746470999933,54331.325859840006 2025-06-10,02:55:32.000,161,11073889,-795,0,1749524131,12641.682971809998,113.24631732000125,54331.45861512 2025-06-10,02:55:33.000,161,11073878,-795,0,1749524132,12641.656026569988,113.2392681900019,54331.56342192001 2025-06-10,02:55:34.000,161,11073913,-795,0,1749524133,12641.642553949998,113.2392681900019,54331.59835752 2025-06-10,02:55:35.000,161,11073956,-795,0,1749524134,12641.521300369997,113.17582602000039,54331.40271816 2025-06-10,02:55:36.000,161,11073867,-795,0,1749524135,12641.561718229997,113.21812080000382,54331.54944768 2025-06-10,02:55:37.000,161,11073917,-795,0,1749524136,12641.575190850002,113.14058037000359,54331.24900152001 2025-06-10,02:55:38.000,161,11073919,-795,0,1749524137,12641.588663469993,113.13353124000423,54331.41669240001 2025-06-10,02:55:39.000,161,11073913,-795,0,1749524138,12641.622345019998,113.14762950000295,54331.44464088001 2025-06-10,02:55:40.000,161,11073911,-795,0,1749524139,12641.642553949998,113.09828559000016,54331.39573104001 2025-06-10,02:55:41.000,161,11073910,-795,0,1749524140,12641.541509299997,113.09828559000016,54331.423679520005 2025-06-10,02:55:42.000,161,11073933,-795,0,1749524141,12641.548245609993,113.02779428999929,54331.46560224001 2025-06-10,02:55:43.000,161,11073938,-795,0,1749524142,12641.528036679993,113.04189254999801,54331.63329312001 2025-06-10,02:55:44.000,161,11073924,-795,0,1749524143,12641.534772990002,113.03484341999865,54331.60534464 2025-06-10,02:55:45.000,161,11073896,-795,0,1749524144,12641.453937270002,113.01369603000057,54331.20009168001 2025-06-10,02:55:46.000,161,11073908,-795,0,1749524145,12641.501091439997,113.00664690000121,54331.38874392 2025-06-10,02:55:47.000,161,11073890,-795,0,1749524146,12641.487618819992,112.97845038000378,54331.374769680006 2025-06-10,02:55:48.000,161,11073919,-795,0,1749524147,12641.487618819992,112.98549951000314,54331.493550720006 2025-06-10,02:55:49.000,161,11073841,-795,0,1749524148,12641.447200959992,113.01369603000057,54331.5564348 2025-06-10,02:55:50.000,161,11073926,-795,0,1749524149,12641.379837859997,112.9925486400025,54331.493550720006 2025-06-10,02:55:51.000,161,11073867,-795,0,1749524150,12641.366365239992,112.99959777000186,54331.51451208001 2025-06-10,02:55:52.000,161,11073847,-795,0,1749524151,12641.379837859997,112.96435211999778,54331.57739616 2025-06-10,02:55:53.000,161,11073901,-795,0,1749524152,12641.332683690001,112.97845038000378,54331.52848632 2025-06-10,02:55:54.000,161,11073960,-795,0,1749524153,12641.325947379992,112.9925486400025,54331.36079544 2025-06-10,02:55:55.000,161,11073902,-795,0,1749524154,12641.319211069997,112.97140125000442,54331.3817568 2025-06-10,02:55:56.000,161,11073912,-795,0,1749524155,12641.292265830001,112.9925486400025,54331.40970528 2025-06-10,02:55:57.000,161,11073879,-795,0,1749524156,12641.292265830001,112.97140125000442,54331.22804016001 2025-06-10,02:55:58.000,161,11073815,-795,0,1749524157,12641.265320589991,112.97140125000442,54331.472589360004 2025-06-10,02:55:59.000,161,11073926,-795,0,1749524158,12641.278793209996,112.9925486400025,54331.63329312001 2025-06-10,02:56:00.000,161,11073940,-795,0,1749524159,12641.272056900001,112.9432047299997,54331.626306 2025-06-10,02:56:01.000,161,11073901,-795,0,1749524160,12641.177748559996,112.97845038000378,54331.53547344001 2025-06-10,02:56:02.000,161,11073931,-795,0,1749524161,12641.17101225,112.97140125000442,54331.353808320004 2025-06-10,02:56:03.000,161,11073881,-795,0,1749524162,12641.218166419996,112.9925486400025,54331.40970528 2025-06-10,02:56:04.000,161,11073892,-795,0,1749524163,12641.177748559996,112.98549951000314,54331.39573104001 2025-06-10,02:56:05.000,161,11073889,-795,0,1749524164,12641.036286049995,112.99959777000186,54330.927594 2025-06-10,02:56:06.000,161,11073918,-795,0,1749524165,12640.98239556999,112.95025385999907,54331.102272 2025-06-10,02:56:07.000,161,11073949,-795,0,1749524166,12641.04302235999,112.90090995000355,54331.38874392 2025-06-10,02:56:08.000,161,11073895,-795,0,1749524167,12641.117121769996,112.90795908000291,54331.472589360004 2025-06-10,02:56:09.000,161,11073857,-795,0,1749524168,12641.08344021999,112.92910647000099,54331.53547344001 2025-06-10,02:56:10.000,161,11073867,-795,0,1749524169,12641.016077119995,112.93615560000035,54331.472589360004 2025-06-10,02:56:11.000,161,11073898,-795,0,1749524170,12641.00934081,112.9432047299997,54331.2420144 2025-06-10,02:56:12.000,161,11073906,-795,0,1749524171,12641.02281342999,112.93615560000035,54331.353808320004 2025-06-10,02:56:13.000,161,11073870,-795,0,1749524172,12641.02954974,112.93615560000035,54331.24900152001 2025-06-10,02:56:14.000,161,11073885,-795,0,1749524173,12641.00260449999,112.95025385999907,54331.15118184001 2025-06-10,02:56:15.000,161,11073919,-795,0,1749524174,12640.86114198999,112.89386082000419,54331.23502728 2025-06-10,02:56:16.000,161,11073920,-795,0,1749524175,12640.90829616,112.87271342999884,54331.29791136001 2025-06-10,02:56:17.000,161,11073886,-795,0,1749524176,12640.90155984999,112.87271342999884,54331.34682120001 2025-06-10,02:56:18.000,161,11073910,-795,0,1749524177,12640.98239556999,112.7810747399999,54331.493550720006 2025-06-10,02:56:19.000,161,11073899,-795,0,1749524178,12640.96892295,112.69648518000031,54331.29791136001 2025-06-10,02:56:20.000,161,11073877,-795,0,1749524179,12641.02954974,112.64009213999816,54331.15118184001 2025-06-10,02:56:21.000,161,11073846,-795,0,1749524180,12640.88808723,112.6330430099988,54330.990478080006 2025-06-10,02:56:22.000,161,11073846,-795,0,1749524181,12640.915032469995,112.61189562000072,54331.088297760005 2025-06-10,02:56:23.000,161,11073936,-795,0,1749524182,12640.96218663999,112.60484649000136,54331.21406592 2025-06-10,02:56:24.000,161,11073901,-795,0,1749524183,12640.955450329995,112.65419040000415,54331.374769680006 2025-06-10,02:56:25.000,161,11073889,-795,0,1749524184,12640.76009733999,112.75287822000246,54331.01143944001 2025-06-10,02:56:26.000,161,11073848,-795,0,1749524185,12640.84766937,112.80222212999797,54331.2420144 2025-06-10,02:56:27.000,161,11073881,-795,0,1749524186,12640.90829616,112.75992735000182,54331.27695000001 2025-06-10,02:56:28.000,161,11073893,-795,0,1749524187,12640.92176877999,112.75287822000246,54331.137207600004 2025-06-10,02:56:29.000,161,11073851,-795,0,1749524188,12640.834196749995,112.7810747399999,54331.10925912001 2025-06-10,02:56:30.000,161,11073898,-795,0,1749524189,12640.78704258,112.73173083000438,54331.03240080001 2025-06-10,02:56:31.000,161,11073840,-795,0,1749524190,12640.746624719999,112.75992735000182,54330.969516720004 2025-06-10,02:56:32.000,161,11073919,-795,0,1749524191,12640.773569959994,112.76697648000118,54331.3118856 2025-06-10,02:56:33.000,161,11073863,-795,0,1749524192,12640.712943169994,112.87271342999884,54331.29092424 2025-06-10,02:56:34.000,161,11073898,-795,0,1749524193,12640.672525309994,112.86566429999948,54331.207078800006 2025-06-10,02:56:35.000,161,11073907,-795,0,1749524194,12640.611898519994,112.90795908000291,54331.186117440004 2025-06-10,02:56:36.000,161,11073914,-795,0,1749524195,12640.665788999999,112.87271342999884,54330.94855536 2025-06-10,02:56:37.000,161,11073849,-795,0,1749524196,12640.726415789999,112.8797625599982,54330.95554248 2025-06-10,02:56:38.000,161,11073871,-795,0,1749524197,12640.76683365,112.8445169100014,54330.920606880005 2025-06-10,02:56:39.000,161,11073931,-795,0,1749524198,12640.78704258,112.73877996000374,54330.8577228 2025-06-10,02:56:40.000,161,11073914,-795,0,1749524199,12640.638843759989,112.66828866000287,54330.76689024 2025-06-10,02:56:41.000,161,11073896,-795,0,1749524200,12640.551271729993,112.61894475000008,54330.969516720004 2025-06-10,02:56:42.000,161,11073922,-795,0,1749524201,12640.591689589994,112.58369910000329,54331.186117440004 2025-06-10,02:56:43.000,161,11073908,-795,0,1749524202,12640.571480659994,112.597797360002,54331.21406592 2025-06-10,02:56:44.000,161,11073923,-795,0,1749524203,12640.510853869993,112.58369910000329,54331.13022048001 2025-06-10,02:56:45.000,161,11073889,-795,0,1749524204,12640.376127670002,112.61189562000072,54330.57823800001 2025-06-10,02:56:46.000,161,11073882,-795,0,1749524205,12640.382863979998,112.61894475000008,54330.71099328 2025-06-10,02:56:47.000,161,11073879,-795,0,1749524206,12640.322237189997,112.6330430099988,54330.655096320006 2025-06-10,02:56:48.000,161,11073857,-795,0,1749524207,12640.234665160002,112.62599387999944,54330.59919936 2025-06-10,02:56:49.000,161,11073910,-795,0,1749524208,12640.281819329997,112.6471412700048,54330.9974652 2025-06-10,02:56:50.000,161,11073906,-795,0,1749524209,12640.308764569992,112.68943605000095,54330.9974652 2025-06-10,02:56:51.000,161,11073894,-795,0,1749524210,12640.308764569992,112.71058343999903,54330.969516720004 2025-06-10,02:56:52.000,161,11073915,-795,0,1749524211,12640.328973499993,112.6471412700048,54330.850735680004 2025-06-10,02:56:53.000,161,11073834,-795,0,1749524212,12640.403072909998,112.66828866000287,54330.7179804 2025-06-10,02:56:54.000,161,11073892,-795,0,1749524213,12640.396336600003,112.66123953000351,54330.71099328 2025-06-10,02:56:55.000,161,11073923,-795,0,1749524214,12640.308764569992,112.70353430999967,54330.50137968 2025-06-10,02:56:56.000,161,11073910,-795,0,1749524215,12640.382863979998,112.68238692000159,54330.57823800001 2025-06-10,02:56:57.000,161,11073929,-795,0,1749524216,12640.362655049998,112.68943605000095,54330.655096320006 2025-06-10,02:56:58.000,161,11073892,-795,0,1749524217,12640.524326489998,112.67533779000223,54331.03240080001 2025-06-10,02:56:59.000,161,11073912,-795,0,1749524218,12640.504117559998,112.73173083000438,54331.018426560004 2025-06-10,02:57:00.000,161,11073890,-795,0,1749524219,12640.531062799993,112.71763256999839,54331.0673364 2025-06-10,02:57:01.000,161,11073818,-795,0,1749524220,12640.443490769998,112.75287822000246,54330.89265840001 2025-06-10,02:57:02.000,161,11073900,-795,0,1749524221,12640.436754459988,112.73173083000438,54330.585225120005 2025-06-10,02:57:03.000,161,11073862,-795,0,1749524222,12640.450227079993,112.73173083000438,54330.62714784001 2025-06-10,02:57:04.000,161,11073877,-795,0,1749524223,12640.490644939993,112.67533779000223,54330.76689024 2025-06-10,02:57:05.000,161,11073939,-795,0,1749524224,12640.349182429993,112.68238692000159,54330.585225120005 2025-06-10,02:57:06.000,161,11073916,-795,0,1749524225,12640.403072909998,112.68238692000159,54330.871697040006 2025-06-10,02:57:07.000,161,11073920,-795,0,1749524226,12640.389600289993,112.62599387999944,54330.71099328 2025-06-10,02:57:08.000,161,11073898,-795,0,1749524227,12640.483908629998,112.61894475000008,54330.9974652 2025-06-10,02:57:09.000,161,11073851,-795,0,1749524228,12640.430018149993,112.66828866000287,54330.94156824001 2025-06-10,02:57:10.000,161,11073923,-795,0,1749524229,12640.430018149993,112.56960084000457,54330.45945696001 2025-06-10,02:57:11.000,161,11073876,-795,0,1749524230,12640.436754459988,112.597797360002,54330.55028952 2025-06-10,02:57:12.000,161,11073900,-795,0,1749524231,12640.349182429993,112.55550257999857,54330.52932816001 2025-06-10,02:57:13.000,161,11073944,-795,0,1749524232,12640.376127670002,112.59074823000265,54330.57125088 2025-06-10,02:57:14.000,161,11073907,-795,0,1749524233,12640.403072909998,112.57664997000393,54330.64810920001 2025-06-10,02:57:15.000,161,11073912,-795,0,1749524234,12640.281819329997,112.5343551900005,54330.45945696001 2025-06-10,02:57:16.000,161,11073900,-795,0,1749524235,12640.456963389988,112.5343551900005,54330.69701904001 2025-06-10,02:57:17.000,161,11073904,-795,0,1749524236,12640.443490769998,112.54845344999922,54330.78086448 2025-06-10,02:57:18.000,161,11073933,-795,0,1749524237,12640.463699699998,112.52730606000114,54330.60618648001 2025-06-10,02:57:19.000,161,11073928,-795,0,1749524238,12640.416545530003,112.52730606000114,54330.52932816001 2025-06-10,02:57:20.000,161,11073902,-795,0,1749524239,12640.335709810002,112.47796214999835,54330.40356 2025-06-10,02:57:21.000,161,11073899,-795,0,1749524240,12640.275083020002,112.46386388999963,54330.40356 2025-06-10,02:57:22.000,161,11073925,-795,0,1749524241,12640.423281839998,112.46386388999963,54330.50836680001 2025-06-10,02:57:23.000,161,11073879,-795,0,1749524242,12640.376127670002,112.42156911000347,54330.73894176 2025-06-10,02:57:24.000,161,11073884,-795,0,1749524243,12640.423281839998,112.35812694000197,54330.72496752001 2025-06-10,02:57:25.000,161,11073851,-795,0,1749524244,12640.227928849992,112.36517607000133,54330.417534240005 2025-06-10,02:57:26.000,161,11073925,-795,0,1749524245,12640.335709810002,112.36517607000133,54330.59919936 2025-06-10,02:57:27.000,161,11073850,-795,0,1749524246,12640.275083020002,112.42861824000283,54330.368624400006 2025-06-10,02:57:28.000,161,11073892,-795,0,1749524247,12640.322237189997,112.39337258999876,54330.466444080004 2025-06-10,02:57:29.000,161,11073908,-795,0,1749524248,12640.322237189997,112.40042171999812,54330.52932816001 2025-06-10,02:57:30.000,161,11073858,-795,0,1749524249,12640.281819329997,112.40042171999812,54330.43849560001 2025-06-10,02:57:31.000,161,11073934,-795,0,1749524250,12640.275083020002,112.41451998000412,54330.56426376 2025-06-10,02:57:32.000,161,11073884,-795,0,1749524251,12640.315500880002,112.42861824000283,54330.77387736001 2025-06-10,02:57:33.000,161,11073837,-795,0,1749524252,12640.254874090002,112.4356673700022,54330.72496752001 2025-06-10,02:57:34.000,161,11073928,-795,0,1749524253,12640.295291950002,112.42156911000347,54330.73894176 2025-06-10,02:57:35.000,161,11073907,-795,0,1749524254,12640.153829440002,112.45681476000027,54330.40356 2025-06-10,02:57:36.000,161,11073920,-795,0,1749524255,12640.194247300002,112.5343551900005,54330.347663040004 2025-06-10,02:57:37.000,161,11073915,-795,0,1749524256,12640.194247300002,112.55550257999857,54330.40356 2025-06-10,02:57:38.000,161,11073910,-795,0,1749524257,12640.315500880002,112.5343551900005,54330.57125088 2025-06-10,02:57:39.000,161,11073892,-795,0,1749524258,12640.295291950002,112.54845344999922,54330.6131736 2025-06-10,02:57:40.000,161,11073861,-795,0,1749524259,12640.302028259997,112.52025693000178,54330.75990312 2025-06-10,02:57:41.000,161,11073899,-795,0,1749524260,12640.214456230002,112.52730606000114,54330.62016072 2025-06-10,02:57:42.000,161,11073916,-795,0,1749524261,12640.234665160002,112.52025693000178,54330.634134960004 2025-06-10,02:57:43.000,161,11073920,-795,0,1749524262,12640.221192539997,112.5343551900005,54330.69701904001 2025-06-10,02:57:44.000,161,11073870,-795,0,1749524263,12640.241401469997,112.52730606000114,54330.41054712001 2025-06-10,02:57:45.000,161,11073862,-795,0,1749524264,12640.133620510001,112.47796214999835,54330.179972160004 2025-06-10,02:57:46.000,161,11073872,-795,0,1749524265,12640.248137779992,112.5343551900005,54330.368624400006 2025-06-10,02:57:47.000,161,11073913,-795,0,1749524266,12640.308764569992,112.5343551900005,54330.41054712001 2025-06-10,02:57:48.000,161,11073901,-795,0,1749524267,12640.308764569992,112.4850112799977,54330.59919936 2025-06-10,02:57:49.000,161,11073855,-795,0,1749524268,12640.254874090002,112.45681476000027,54330.59221224 2025-06-10,02:57:50.000,161,11073909,-795,0,1749524269,12640.174038370002,112.39337258999876,54330.417534240005 2025-06-10,02:57:51.000,161,11073895,-795,0,1749524270,12640.214456230002,112.36517607000133,54330.50836680001 2025-06-10,02:57:52.000,161,11073888,-795,0,1749524271,12640.261610399997,112.40042171999812,54330.29176608001 2025-06-10,02:57:53.000,161,11073844,-795,0,1749524272,12640.241401469997,112.35107781000261,54330.34067592001 2025-06-10,02:57:54.000,161,11073851,-795,0,1749524273,12640.288555639992,112.3228812899979,54330.23586912 2025-06-10,02:57:55.000,161,11073916,-795,0,1749524274,12640.254874090002,112.28058651000174,54330.27080472001 2025-06-10,02:57:56.000,161,11073870,-795,0,1749524275,12640.234665160002,112.26648825000302,54330.23586912 2025-06-10,02:57:57.000,161,11073887,-795,0,1749524276,12640.288555639992,112.23829172999831,54330.515353920004 2025-06-10,02:57:58.000,161,11073833,-795,0,1749524277,12640.322237189997,112.21714434000023,54330.50836680001 2025-06-10,02:57:59.000,161,11073889,-795,0,1749524278,12640.281819329997,112.1889478200028,54330.50836680001 2025-06-10,02:58:00.000,161,11073875,-795,0,1749524279,12640.248137779992,112.21009521000087,54330.38259864 2025-06-10,02:58:01.000,161,11073934,-795,0,1749524280,12640.248137779992,112.2523899900043,54330.228882 2025-06-10,02:58:02.000,161,11073911,-795,0,1749524281,12640.355918740002,112.25943912000366,54330.39657288 2025-06-10,02:58:03.000,161,11073877,-795,0,1749524282,12640.355918740002,112.28058651000174,54330.24285624001 2025-06-10,02:58:04.000,161,11073887,-795,0,1749524283,12640.430018149993,112.2876356400011,54330.30574032 2025-06-10,02:58:05.000,161,11073877,-795,0,1749524284,12640.275083020002,112.27353738000238,54330.16599792 2025-06-10,02:58:06.000,161,11073909,-795,0,1749524285,12640.403072909998,112.30173389999982,54330.38958576001 2025-06-10,02:58:07.000,161,11073894,-795,0,1749524286,12640.423281839998,112.30173389999982,54330.34067592001 2025-06-10,02:58:08.000,161,11073922,-795,0,1749524287,12640.409809219993,112.30173389999982,54330.228882 2025-06-10,02:58:09.000,161,11073906,-795,0,1749524288,12640.382863979998,112.35107781000261,54330.22189488001 2025-06-10,02:58:10.000,161,11073907,-795,0,1749524289,12640.463699699998,112.30878302999918,54330.228882 2025-06-10,02:58:11.000,161,11073899,-795,0,1749524290,12640.483908629998,112.22419346999959,54330.25683048 2025-06-10,02:58:12.000,161,11073920,-795,0,1749524291,12640.477172319988,112.21009521000087,54330.11010096 2025-06-10,02:58:13.000,161,11073883,-795,0,1749524292,12640.571480659994,112.18189869000344,54330.179972160004 2025-06-10,02:58:14.000,161,11073850,-795,0,1749524293,12640.578216969989,112.18189869000344,54330.45246984 2025-06-10,02:58:15.000,161,11073913,-795,0,1749524294,12640.490644939993,112.18189869000344,54330.24285624001 2025-06-10,02:58:16.000,161,11073873,-795,0,1749524295,12640.584953279998,112.23124259999895,54330.32670168 2025-06-10,02:58:17.000,161,11073904,-795,0,1749524296,12640.531062799993,112.20304608000151,54330.28477896 2025-06-10,02:58:18.000,161,11073913,-795,0,1749524297,12640.813987819995,112.24534085999767,54330.35465016 2025-06-10,02:58:19.000,161,11073878,-795,0,1749524298,12640.82072412999,112.20304608000151,54330.347663040004 2025-06-10,02:58:20.000,161,11073901,-795,0,1749524299,12640.854405679995,112.2523899900043,54330.36163728001 2025-06-10,02:58:21.000,161,11073909,-795,0,1749524300,12640.834196749995,112.20304608000151,54330.152023680006 2025-06-10,02:58:22.000,161,11073919,-795,0,1749524301,12640.874614609995,112.20304608000151,54330.32670168 2025-06-10,02:58:23.000,161,11073873,-795,0,1749524302,12640.92176877999,112.17484956000408,54330.50836680001 2025-06-10,02:58:24.000,161,11073894,-795,0,1749524303,12640.94197770999,112.21009521000087,54330.55028952 2025-06-10,02:58:25.000,161,11073941,-795,0,1749524304,12640.854405679995,112.20304608000151,54330.319714560006 2025-06-10,02:58:26.000,161,11073891,-795,0,1749524305,12640.935241399995,112.21009521000087,54330.417534240005 2025-06-10,02:58:27.000,161,11073905,-795,0,1749524306,12640.995868189995,112.19599695000215,54330.39657288 2025-06-10,02:58:28.000,161,11073881,-795,0,1749524307,12640.96218663999,112.2523899900043,54330.24285624001 2025-06-10,02:58:29.000,161,11073875,-795,0,1749524308,12641.036286049995,112.21009521000087,54330.42452136 2025-06-10,02:58:30.000,161,11073875,-795,0,1749524309,12640.995868189995,112.21009521000087,54330.228882 2025-06-10,02:58:31.000,161,11073892,-795,0,1749524310,12640.96892295,112.19599695000215,54330.55727664001 2025-06-10,02:58:32.000,161,11073901,-795,0,1749524311,12641.00260449999,112.23124259999895,54330.67605768001 2025-06-10,02:58:33.000,161,11073872,-795,0,1749524312,12641.02281342999,112.27353738000238,54330.7179804 2025-06-10,02:58:34.000,161,11073899,-795,0,1749524313,12641.02954974,112.3228812899979,54330.62016072 2025-06-10,02:58:35.000,161,11073881,-795,0,1749524314,12641.11038546,112.3863234599994,54330.4734312 2025-06-10,02:58:36.000,161,11073897,-795,0,1749524315,12641.11038546,112.40042171999812,54330.487405440006 2025-06-10,02:58:37.000,161,11073882,-795,0,1749524316,12641.184484869991,112.3863234599994,54330.466444080004 2025-06-10,02:58:38.000,161,11073876,-795,0,1749524317,12641.157539629996,112.42861824000283,54330.52932816001 2025-06-10,02:58:39.000,161,11073877,-795,0,1749524318,12641.218166419996,112.44976563000091,54330.69701904001 2025-06-10,02:58:40.000,161,11073889,-795,0,1749524319,12641.076703909996,112.47796214999835,54330.55028952 2025-06-10,02:58:41.000,161,11073886,-795,0,1749524320,12641.177748559996,112.49206041000434,54330.64810920001 2025-06-10,02:58:42.000,161,11073924,-795,0,1749524321,12641.251847970001,112.47796214999835,54330.822787200006 2025-06-10,02:58:43.000,161,11073887,-795,0,1749524322,12641.245111659991,112.50615867000306,54330.66907056 2025-06-10,02:58:44.000,161,11073918,-795,0,1749524323,12641.245111659991,112.49206041000434,54330.59221224 2025-06-10,02:58:45.000,161,11073851,-795,0,1749524324,12641.04975867,112.44271650000155,54330.319714560006 2025-06-10,02:58:46.000,161,11073855,-795,0,1749524325,12641.12385807999,112.4850112799977,54330.466444080004 2025-06-10,02:58:47.000,161,11073910,-795,0,1749524326,12641.17101225,112.4850112799977,54330.4734312 2025-06-10,02:58:48.000,161,11073858,-795,0,1749524327,12641.11038546,112.44976563000091,54330.585225120005 2025-06-10,02:58:49.000,161,11073888,-795,0,1749524328,12641.19122118,112.42861824000283,54330.73894176 2025-06-10,02:58:50.000,161,11073865,-795,0,1749524329,12641.15080332,112.42156911000347,54330.64112208 2025-06-10,02:58:51.000,161,11073904,-795,0,1749524330,12641.17101225,112.41451998000412,54330.69701904001 2025-06-10,02:58:52.000,161,11073890,-795,0,1749524331,12641.197957489996,112.37927433000004,54330.42452136 2025-06-10,02:58:53.000,161,11073842,-795,0,1749524332,12641.211430110001,112.3863234599994,54330.45945696001 2025-06-10,02:58:54.000,161,11073895,-795,0,1749524333,12641.197957489996,112.41451998000412,54330.38958576001 2025-06-10,02:58:55.000,161,11073915,-795,0,1749524334,12641.144067009991,112.35107781000261,54330.249843360005 2025-06-10,02:58:56.000,161,11073908,-795,0,1749524335,12641.11038546,112.35812694000197,54330.515353920004 2025-06-10,02:58:57.000,161,11073876,-795,0,1749524336,12641.09017653,112.35812694000197,54330.5433024 2025-06-10,02:58:58.000,161,11073894,-795,0,1749524337,12641.117121769996,112.35812694000197,54330.62016072 2025-06-10,02:58:59.000,161,11073944,-795,0,1749524338,12641.245111659991,112.37927433000004,54330.79483872001 2025-06-10,02:59:00.000,161,11073921,-795,0,1749524339,12641.238375349996,112.36517607000133,54330.62016072 2025-06-10,02:59:01.000,161,11073858,-795,0,1749524340,12641.245111659991,112.32993042000453,54330.536315280006 2025-06-10,02:59:02.000,161,11073909,-795,0,1749524341,12641.204693799991,112.29468477000046,54330.3336888 2025-06-10,02:59:03.000,161,11073867,-795,0,1749524342,12641.11038546,112.35812694000197,54330.35465016 2025-06-10,02:59:04.000,161,11073913,-795,0,1749524343,12641.11038546,112.30878302999918,54330.43150848 2025-06-10,02:59:05.000,161,11073892,-795,0,1749524344,12641.0699676,112.29468477000046,54330.536315280006 2025-06-10,02:59:06.000,161,11073948,-795,0,1749524345,12641.13059439,112.34402868000325,54330.73894176 2025-06-10,02:59:07.000,161,11073926,-795,0,1749524346,12641.144067009991,112.34402868000325,54330.78086448 2025-06-10,02:59:08.000,161,11073882,-795,0,1749524347,12641.157539629996,112.41451998000412,54330.71099328 2025-06-10,02:59:09.000,161,11073844,-795,0,1749524348,12641.08344021999,112.50615867000306,54330.30574032 2025-06-10,02:59:10.000,161,11073906,-795,0,1749524349,12641.12385807999,112.56960084000457,54330.24285624001 2025-06-10,02:59:11.000,161,11073909,-795,0,1749524350,12641.184484869991,112.60484649000136,54330.24285624001 2025-06-10,02:59:12.000,161,11073934,-795,0,1749524351,12641.224902729991,112.69648518000031,54330.38958576001 2025-06-10,02:59:13.000,161,11073879,-795,0,1749524352,12641.312474760001,112.69648518000031,54330.5433024 2025-06-10,02:59:14.000,161,11073928,-795,0,1749524353,12641.332683690001,112.68238692000159,54330.515353920004 2025-06-10,02:59:15.000,161,11073910,-795,0,1749524354,12641.184484869991,112.6471412700048,54330.27779184 2025-06-10,02:59:16.000,161,11073859,-795,0,1749524355,12641.299002139996,112.64009213999816,54330.55028952 2025-06-10,02:59:17.000,161,11073882,-795,0,1749524356,12641.319211069997,112.6330430099988,54330.44548272 2025-06-10,02:59:18.000,161,11073921,-795,0,1749524357,12641.272056900001,112.61189562000072,54330.43849560001 2025-06-10,02:59:19.000,161,11073877,-795,0,1749524358,12641.265320589991,112.61189562000072,54330.45246984 2025-06-10,02:59:20.000,161,11073879,-795,0,1749524359,12641.184484869991,112.57664997000393,54330.368624400006 2025-06-10,02:59:21.000,161,11073864,-795,0,1749524360,12641.17101225,112.597797360002,54330.38259864 2025-06-10,02:59:22.000,161,11073885,-795,0,1749524361,12641.265320589991,112.61894475000008,54330.77387736001 2025-06-10,02:59:23.000,161,11073887,-795,0,1749524362,12641.245111659991,112.597797360002,54330.82977432 2025-06-10,02:59:24.000,161,11073878,-795,0,1749524363,12641.218166419996,112.59074823000265,54330.79483872001 2025-06-10,02:59:25.000,161,11073858,-795,0,1749524364,12641.137330699996,112.56255170999793,54330.704006160006 2025-06-10,02:59:26.000,161,11073833,-795,0,1749524365,12641.12385807999,112.62599387999944,54330.49439256 2025-06-10,02:59:27.000,161,11073879,-795,0,1749524366,12641.13059439,112.60484649000136,54330.52234104 2025-06-10,02:59:28.000,161,11073893,-795,0,1749524367,12641.184484869991,112.60484649000136,54330.62714784001 2025-06-10,02:59:29.000,161,11073874,-795,0,1749524368,12641.117121769996,112.597797360002,54330.57125088 2025-06-10,02:59:30.000,161,11073874,-795,0,1749524369,12641.13059439,112.61189562000072,54330.77387736001 2025-06-10,02:59:31.000,161,11073850,-795,0,1749524370,12641.117121769996,112.62599387999944,54330.77387736001 2025-06-10,02:59:32.000,161,11073872,-795,0,1749524371,12641.204693799991,112.60484649000136,54330.8577228 2025-06-10,02:59:33.000,161,11073858,-795,0,1749524372,12641.164275939991,112.597797360002,54330.82977432 2025-06-10,02:59:34.000,161,11073883,-795,0,1749524373,12641.17101225,112.60484649000136,54330.57125088 2025-06-10,02:59:35.000,161,11073940,-795,0,1749524374,12641.02281342999,112.5343551900005,54330.27779184 2025-06-10,02:59:36.000,161,11073882,-795,0,1749524375,12641.157539629996,112.54845344999922,54330.40356 2025-06-10,02:59:37.000,161,11073894,-795,0,1749524376,12641.157539629996,112.55550257999857,54330.38958576001 2025-06-10,02:59:38.000,161,11073926,-795,0,1749524377,12641.218166419996,112.50615867000306,54330.52234104 2025-06-10,02:59:39.000,161,11073889,-795,0,1749524378,12641.251847970001,112.44976563000091,54330.73195464 2025-06-10,02:59:40.000,161,11073882,-795,0,1749524379,12641.224902729991,112.42861824000283,54330.69003192 2025-06-10,02:59:41.000,161,11073869,-795,0,1749524380,12641.19122118,112.39337258999876,54330.45246984 2025-06-10,02:59:42.000,161,11073822,-795,0,1749524381,12641.299002139996,112.36517607000133,54330.55727664001 2025-06-10,02:59:43.000,161,11073850,-795,0,1749524382,12641.19122118,112.2876356400011,54330.0891396 2025-06-10,02:59:44.000,161,11073925,-795,0,1749524383,12641.292265830001,112.28058651000174,54330.38259864 2025-06-10,02:59:45.000,161,11073897,-795,0,1749524384,12641.204693799991,112.28058651000174,54330.16599792 2025-06-10,02:59:46.000,161,11073878,-795,0,1749524385,12641.272056900001,112.26648825000302,54330.347663040004 2025-06-10,02:59:47.000,161,11073869,-795,0,1749524386,12641.319211069997,112.23124259999895,54330.59221224 2025-06-10,02:59:48.000,161,11073926,-795,0,1749524387,12641.285529519992,112.22419346999959,54330.56426376 2025-06-10,02:59:49.000,161,11073864,-795,0,1749524388,12641.339419999997,112.20304608000151,54330.6131736 2025-06-10,02:59:50.000,161,11073909,-795,0,1749524389,12641.299002139996,112.1889478200028,54330.52234104 2025-06-10,02:59:51.000,161,11073876,-795,0,1749524390,12641.292265830001,112.13960391,54330.40356 2025-06-10,02:59:52.000,161,11073895,-795,0,1749524391,12641.332683690001,112.15370216999872,54330.30574032 2025-06-10,02:59:53.000,161,11073947,-795,0,1749524392,12641.366365239992,112.13960391,54330.38958576001 2025-06-10,02:59:54.000,161,11073891,-795,0,1749524393,12641.386574169992,112.11140739000257,54330.48041832001 2025-06-10,02:59:55.000,161,11073887,-795,0,1749524394,12641.359628929997,112.12550565000129,54330.39657288 2025-06-10,02:59:56.000,161,11073893,-795,0,1749524395,12641.319211069997,112.10435826000321,54330.55028952 2025-06-10,02:59:57.000,161,11073903,-795,0,1749524396,12641.386574169992,112.0761617399985,54330.66208344 2025-06-10,02:59:58.000,161,11073876,-795,0,1749524397,12641.400046789997,112.06206347999978,54330.60618648001 2025-06-10,02:59:59.000,161,11073907,-795,0,1749524398,12641.366365239992,112.06206347999978,54330.60618648001 2025-06-10,03:00:00.000,161,11073930,-795,0,1749524399,12641.332683690001,112.0761617399985,54330.29176608001 2025-06-10,03:00:01.000,161,11073911,-795,0,1749524400,12641.272056900001,112.06911260999914,54330.27779184 2025-06-10,03:00:02.000,161,11073864,-795,0,1749524401,12641.359628929997,112.03386696000234,54330.417534240005 2025-06-10,03:00:03.000,161,11073895,-795,0,1749524402,12641.359628929997,112.03386696000234,54330.34067592001 2025-06-10,03:00:04.000,161,11073902,-795,0,1749524403,12641.319211069997,112.01271957000426,54330.60618648001 2025-06-10,03:00:05.000,161,11073842,-795,0,1749524404,12641.197957489996,111.9774739200002,54330.21490776 2025-06-10,03:00:06.000,161,11073887,-795,0,1749524405,12641.197957489996,111.95632653000212,54330.40356 2025-06-10,03:00:07.000,161,11073910,-795,0,1749524406,12641.164275939991,111.93517914000404,54330.39657288 2025-06-10,03:00:08.000,161,11073897,-795,0,1749524407,12641.164275939991,111.96337566000147,54330.228882 2025-06-10,03:00:09.000,161,11073900,-795,0,1749524408,12641.076703909996,111.95632653000212,54330.12407520001 2025-06-10,03:00:10.000,161,11073879,-795,0,1749524409,12640.98239556999,111.96337566000147,54329.97734568001 2025-06-10,03:00:11.000,161,11073910,-795,0,1749524410,12640.94871402,111.94927740000276,54330.09612672 2025-06-10,03:00:12.000,161,11073916,-795,0,1749524411,12640.94871402,111.96337566000147,54330.179972160004 2025-06-10,03:00:13.000,161,11073827,-795,0,1749524412,12640.8678783,111.94927740000276,54330.39657288 2025-06-10,03:00:14.000,161,11073897,-795,0,1749524413,12640.80051519999,111.96337566000147,54330.38958576001 2025-06-10,03:00:15.000,161,11073904,-795,0,1749524414,12640.645580069999,111.93517914000404,54330.14503656001 2025-06-10,03:00:16.000,161,11073905,-795,0,1749524415,12640.67926161999,111.95632653000212,54330.20792064 2025-06-10,03:00:17.000,161,11073900,-795,0,1749524416,12640.584953279998,112.04796522000106,54330.05420400001 2025-06-10,03:00:18.000,161,11073885,-795,0,1749524417,12640.692734239994,112.01976870000362,54330.19394640001 2025-06-10,03:00:19.000,161,11073899,-795,0,1749524418,12640.672525309994,112.01976870000362,54330.249843360005 2025-06-10,03:00:20.000,161,11073906,-795,0,1749524419,12640.618634829989,112.04796522000106,54330.228882 2025-06-10,03:00:21.000,161,11073845,-795,0,1749524420,12640.504117559998,112.0409160900017,54330.11708808 2025-06-10,03:00:22.000,161,11073802,-795,0,1749524421,12640.470436009993,112.0056704400049,54330.368624400006 2025-06-10,03:00:23.000,161,11073935,-795,0,1749524422,12640.456963389988,112.02681783000298,54330.41054712001 2025-06-10,03:00:24.000,161,11073899,-795,0,1749524423,12640.456963389988,112.0409160900017,54330.39657288 2025-06-10,03:00:25.000,161,11073953,-795,0,1749524424,12640.295291950002,112.05501435000042,54330.09612672 2025-06-10,03:00:26.000,161,11073927,-795,0,1749524425,12640.389600289993,112.09730913000385,54330.16599792 2025-06-10,03:00:27.000,161,11073918,-795,0,1749524426,12640.396336600003,112.13255478000065,54330.24285624001 2025-06-10,03:00:28.000,161,11073897,-795,0,1749524427,12640.369391359993,112.13960391,54330.28477896 2025-06-10,03:00:29.000,161,11073844,-795,0,1749524428,12640.315500880002,112.14665303999936,54330.18695928 2025-06-10,03:00:30.000,161,11073904,-795,0,1749524429,12640.234665160002,112.11140739000257,54330.29176608001 2025-06-10,03:00:31.000,161,11073848,-795,0,1749524430,12640.187510989992,112.13255478000065,54330.228882 2025-06-10,03:00:32.000,161,11073870,-795,0,1749524431,12640.194247300002,112.09026000000449,54330.30574032 2025-06-10,03:00:33.000,161,11073905,-795,0,1749524432,12640.120147889997,112.16780043000472,54330.32670168 2025-06-10,03:00:34.000,161,11073901,-795,0,1749524433,12640.086466339992,112.13255478000065,54329.99131992 2025-06-10,03:00:35.000,161,11073907,-795,0,1749524434,12640.059521099996,112.13960391,54330.02625552001 2025-06-10,03:00:36.000,161,11073917,-795,0,1749524435,12639.965212759991,112.11845652000193,54329.963371440004 2025-06-10,03:00:37.000,161,11073756,-795,0,1749524436,12640.012366930001,112.11845652000193,54329.97734568001 2025-06-10,03:00:38.000,161,11073894,-795,0,1749524437,12639.945003829991,112.13255478000065,54330.24285624001 2025-06-10,03:00:39.000,161,11073924,-795,0,1749524438,12639.85069549,112.11140739000257,54330.27080472001 2025-06-10,03:00:40.000,161,11073887,-795,0,1749524439,12639.74291452999,112.10435826000321,54330.152023680006 2025-06-10,03:00:41.000,161,11073799,-795,0,1749524440,12639.66881512,112.10435826000321,54330.082152480005 2025-06-10,03:00:42.000,161,11073896,-795,0,1749524441,12639.72944191,112.11845652000193,54329.92843584 2025-06-10,03:00:43.000,161,11073891,-795,0,1749524442,12639.715969289995,112.09730913000385,54330.033242640005 2025-06-10,03:00:44.000,161,11073889,-795,0,1749524443,12639.736178219995,112.13255478000065,54330.00529416001 2025-06-10,03:00:46.000,161,11073887,-795,0,1749524445,12639.56103415999,112.17484956000408,54329.92843584 2025-06-10,03:00:47.000,161,11073858,-795,0,1749524446,12639.453253199994,112.20304608000151,54330.16599792 2025-06-10,03:00:48.000,161,11073920,-795,0,1749524447,12639.439780579989,112.23829172999831,54330.18695928 2025-06-10,03:00:49.000,161,11073880,-795,0,1749524448,12639.298318069988,112.23124259999895,54330.152023680006 2025-06-10,03:00:50.000,161,11073912,-795,0,1749524449,12639.271372829993,112.2876356400011,54330.1590108 2025-06-10,03:00:51.000,161,11073909,-795,0,1749524450,12639.325263309998,112.33697955000389,54330.033242640005 2025-06-10,03:00:52.000,161,11073877,-795,0,1749524451,12639.305054379998,112.35107781000261,54330.082152480005 2025-06-10,03:00:53.000,161,11073844,-795,0,1749524452,12639.204009729998,112.42156911000347,54330.06119112 2025-06-10,03:00:54.000,161,11073901,-795,0,1749524453,12639.136646630002,112.40042171999812,54329.85856464001 2025-06-10,03:00:55.000,161,11073836,-795,0,1749524454,12639.035601980002,112.47091301999899,54329.95638432001 2025-06-10,03:00:56.000,161,11073894,-795,0,1749524455,12639.001920429997,112.47796214999835,54330.033242640005 2025-06-10,03:00:57.000,161,11073896,-795,0,1749524456,12638.948029949992,112.47796214999835,54330.0192684 2025-06-10,03:00:58.000,161,11073907,-795,0,1749524457,12638.954766260002,112.46386388999963,54330.16599792 2025-06-10,03:00:59.000,161,11073885,-795,0,1749524458,12638.860457919996,112.52025693000178,54329.92144872 2025-06-10,03:01:00.000,161,11073892,-795,0,1749524459,12638.927821019992,112.47796214999835,54329.90048736 2025-06-10,03:01:01.000,161,11073872,-795,0,1749524460,12638.833512680001,112.51320780000242,54329.80965480001 2025-06-10,03:01:02.000,161,11073908,-795,0,1749524461,12638.786358509991,112.44976563000091,54329.75375784 2025-06-10,03:01:03.000,161,11073925,-795,0,1749524462,12638.68531385999,112.47091301999899,54329.697860880005 2025-06-10,03:01:04.000,161,11073970,-795,0,1749524463,12638.67184124,112.41451998000412,54329.80266768 2025-06-10,03:01:05.000,161,11073903,-795,0,1749524464,12638.63142338,112.40747085000476,54329.94241008 2025-06-10,03:01:06.000,161,11073906,-795,0,1749524465,12638.57079659,112.37222520000068,54329.76773208001 2025-06-10,03:01:07.000,161,11073905,-795,0,1749524466,12638.57079659,112.37222520000068,54329.85856464001 2025-06-10,03:01:08.000,161,11073904,-795,0,1749524467,12638.557323969995,112.32993042000453,54329.704848 2025-06-10,03:01:09.000,161,11073848,-795,0,1749524468,12638.44954301,112.32993042000453,54329.6349768 2025-06-10,03:01:10.000,161,11073920,-795,0,1749524469,12638.44280669999,112.28058651000174,54329.59305408 2025-06-10,03:01:11.000,161,11073898,-795,0,1749524470,12638.308080499999,112.23124259999895,54329.3904276 2025-06-10,03:01:12.000,161,11073901,-795,0,1749524471,12638.314816809994,112.16780043000472,54329.6349768 2025-06-10,03:01:13.000,161,11073905,-795,0,1749524472,12638.186826919999,112.1889478200028,54329.66292528 2025-06-10,03:01:14.000,161,11073904,-795,0,1749524473,12638.254190019994,112.15370216999872,54329.83061616 2025-06-10,03:01:15.000,161,11073900,-795,0,1749524474,12638.173354299994,112.16075129999808,54329.80965480001 2025-06-10,03:01:16.000,161,11073906,-795,0,1749524475,12638.119463819989,112.12550565000129,54329.43235032001 2025-06-10,03:01:17.000,161,11073879,-795,0,1749524476,12638.105991199998,112.16075129999808,54329.45331168001 2025-06-10,03:01:18.000,161,11073851,-795,0,1749524477,12638.079045959988,112.17484956000408,54329.50920864 2025-06-10,03:01:19.000,161,11073825,-795,0,1749524478,12637.957792380003,112.16780043000472,54329.34850488 2025-06-10,03:01:20.000,161,11073921,-795,0,1749524479,12638.058837029988,112.24534085999767,54329.58606696 2025-06-10,03:01:21.000,161,11073898,-795,0,1749524480,12638.031891789993,112.2523899900043,54329.865551760005 2025-06-10,03:01:22.000,161,11073912,-795,0,1749524481,12638.011682859993,112.29468477000046,54329.816641920006 2025-06-10,03:01:23.000,161,11073927,-795,0,1749524482,12637.991473929993,112.30173389999982,54329.78869344001 2025-06-10,03:01:24.000,161,11073898,-795,0,1749524483,12638.045364409998,112.34402868000325,54329.87253888 2025-06-10,03:01:25.000,161,11073903,-795,0,1749524484,12637.998210240003,112.3863234599994,54329.6349768 2025-06-10,03:01:26.000,161,11073904,-795,0,1749524485,12637.850011419992,112.40042171999812,54329.30658216001 2025-06-10,03:01:27.000,161,11073897,-795,0,1749524486,12637.917374520002,112.37222520000068,54329.43235032001 2025-06-10,03:01:28.000,161,11073903,-795,0,1749524487,12637.897165590002,112.37222520000068,54329.3904276 2025-06-10,03:01:29.000,161,11073940,-795,0,1749524488,12637.870220349992,112.36517607000133,54329.579079840005 2025-06-10,03:01:30.000,161,11073848,-795,0,1749524489,12637.829802489992,112.27353738000238,54329.62100256001 2025-06-10,03:01:31.000,161,11073898,-795,0,1749524490,12637.816329870002,112.25943912000366,54329.65593816 2025-06-10,03:01:32.000,161,11073888,-795,0,1749524491,12637.850011419992,112.20304608000151,54329.55113136001 2025-06-10,03:01:33.000,161,11073869,-795,0,1749524492,12637.876956660002,112.18189869000344,54329.43933744 2025-06-10,03:01:34.000,161,11073880,-795,0,1749524493,12637.924110829998,112.24534085999767,54329.16683976001 2025-06-10,03:01:35.000,161,11073909,-795,0,1749524494,12637.816329870002,112.3863234599994,54329.076007200005 2025-06-10,03:01:36.000,161,11073925,-795,0,1749524495,12637.594031640001,112.45681476000027,54328.92927768001 2025-06-10,03:01:37.000,161,11073946,-795,0,1749524496,12637.338051859995,112.37222520000068,54328.98517464 2025-06-10,03:01:38.000,161,11073867,-795,0,1749524497,12637.297633999995,112.1889478200028,54329.292607920004 2025-06-10,03:01:39.000,161,11073851,-795,0,1749524498,12637.358260789995,112.01271957000426,54329.44632456 2025-06-10,03:01:40.000,161,11073892,-795,0,1749524499,12637.41215127,111.90698261999933,54329.38344048001 2025-06-10,03:01:41.000,161,11073903,-795,0,1749524500,12637.39194234,111.89288436000061,54329.37645336 2025-06-10,03:01:42.000,161,11073885,-795,0,1749524501,12637.41215127,111.86468784000317,54329.03408448 2025-06-10,03:01:43.000,161,11073872,-795,0,1749524502,12637.34478816999,111.80124567000166,54329.076007200005 2025-06-10,03:01:44.000,161,11073923,-795,0,1749524503,12637.40541495999,111.78714741000294,54329.08299432 2025-06-10,03:01:45.000,161,11073891,-795,0,1749524504,12637.38520602999,111.78714741000294,54329.20177536 2025-06-10,03:01:46.000,161,11073882,-795,0,1749524505,12637.29089769,111.7307543700008,54329.20876248 2025-06-10,03:01:47.000,161,11073868,-795,0,1749524506,12637.317842929995,111.75190175999887,54329.257672319996 2025-06-10,03:01:48.000,161,11073873,-795,0,1749524507,12637.18311672999,111.70255785000336,54329.076007200005 2025-06-10,03:01:49.000,161,11073908,-795,0,1749524508,12637.24374351999,111.68845959000464,54329.362479120005 2025-06-10,03:01:50.000,161,11073912,-795,0,1749524509,12637.176380419995,111.68845959000464,54329.16683976001 2025-06-10,03:01:51.000,161,11073921,-795,0,1749524510,12637.10901732,111.66731219999929,54329.06203296 2025-06-10,03:01:52.000,161,11073915,-795,0,1749524511,12637.055126839994,111.67436132999865,54329.0410716 2025-06-10,03:01:53.000,161,11073857,-795,0,1749524512,12636.920400639989,111.66731219999929,54329.04805872001 2025-06-10,03:01:54.000,161,11073896,-795,0,1749524513,12637.028181599999,111.70960698000272,54329.243698080005 2025-06-10,03:01:55.000,161,11073862,-795,0,1749524514,12636.927136949998,111.72370524000144,54329.26465944001 2025-06-10,03:01:56.000,161,11073857,-795,0,1749524515,12636.879982779988,111.70960698000272,54329.27863368 2025-06-10,03:01:57.000,161,11073935,-795,0,1749524516,12636.819355989988,111.64616481000121,54329.3205564 2025-06-10,03:01:58.000,161,11073923,-795,0,1749524517,12636.846301229998,111.65321394000057,54329.23671096001 2025-06-10,03:01:59.000,161,11073897,-795,0,1749524518,12636.846301229998,111.7307543700008,54329.124917040004 2025-06-10,03:02:00.000,161,11073939,-795,0,1749524519,12636.805883369998,111.695508720004,54329.05504584 2025-06-10,03:02:01.000,161,11073907,-795,0,1749524520,12636.603794069997,111.62501742000313,54328.82447088 2025-06-10,03:02:02.000,161,11073899,-795,0,1749524521,12636.751992889993,111.62501742000313,54328.94325192 2025-06-10,03:02:03.000,161,11073895,-795,0,1749524522,12636.758729200003,111.59682089999842,54329.17382688 2025-06-10,03:02:04.000,161,11073906,-795,0,1749524523,12636.725047649998,111.5827226399997,54329.243698080005 2025-06-10,03:02:05.000,161,11073869,-795,0,1749524524,12636.711575029993,111.53337873000419,54329.124917040004 2025-06-10,03:02:06.000,161,11073898,-795,0,1749524525,12636.597057760002,111.5192804699982,54328.9362648 2025-06-10,03:02:07.000,161,11073900,-795,0,1749524526,12636.556639900002,111.45583830000396,54328.89434208 2025-06-10,03:02:08.000,161,11073879,-795,0,1749524527,12636.536430970002,111.44174003999797,54328.66376712001 2025-06-10,03:02:09.000,161,11073900,-795,0,1749524528,12636.522958349997,111.36419960999774,54328.71966408 2025-06-10,03:02:10.000,161,11073910,-795,0,1749524529,12636.583585139997,111.36419960999774,54328.69870272 2025-06-10,03:02:11.000,161,11073922,-795,0,1749524530,12636.583585139997,111.27961004999815,54328.78254816001 2025-06-10,03:02:12.000,161,11073870,-795,0,1749524531,12636.442122629996,111.2725609199988,54328.84543224 2025-06-10,03:02:13.000,161,11073805,-795,0,1749524532,12636.448858939992,111.19502048999857,54328.754599679996 2025-06-10,03:02:14.000,161,11073839,-795,0,1749524533,12636.509485729992,111.18092222999985,54328.85241936001 2025-06-10,03:02:15.000,161,11073919,-795,0,1749524534,12636.522958349997,111.11043092999898,54328.78254816001 2025-06-10,03:02:16.000,161,11073894,-795,0,1749524535,12636.469067869992,111.13157832000434,54328.482102 2025-06-10,03:02:17.000,161,11073896,-795,0,1749524536,12636.475804180001,111.10338179999962,54328.43319216 2025-06-10,03:02:18.000,161,11073924,-795,0,1749524537,12636.509485729992,111.11043092999898,54328.482102 2025-06-10,03:02:19.000,161,11073947,-795,0,1749524538,12636.516222040002,111.11043092999898,54328.60088304 2025-06-10,03:02:20.000,161,11073942,-795,0,1749524539,12636.522958349997,111.03993962999812,54328.71966408 2025-06-10,03:02:21.000,161,11073903,-795,0,1749524540,12636.435386320001,111.03993962999812,54328.76158680001 2025-06-10,03:02:22.000,161,11073912,-795,0,1749524541,12636.374759530001,111.00469398000132,54328.59389592001 2025-06-10,03:02:23.000,161,11073910,-795,0,1749524542,12636.347814289991,110.9271535500011,54328.572934560005 2025-06-10,03:02:24.000,161,11073884,-795,0,1749524543,12636.327605359991,110.95535006999853,54328.4122308 2025-06-10,03:02:25.000,161,11073898,-795,0,1749524544,12636.320869049996,110.85666225000023,54328.39126944 2025-06-10,03:02:26.000,161,11073909,-795,0,1749524545,12636.300660119996,110.73682704000385,54328.21659144 2025-06-10,03:02:27.000,161,11073920,-795,0,1749524546,12636.462331559997,110.67338487000234,54328.1676816 2025-06-10,03:02:28.000,161,11073941,-795,0,1749524547,12636.570112519992,110.70863051999913,54328.2026172 2025-06-10,03:02:29.000,161,11073864,-795,0,1749524548,12636.590321449992,110.76502356000128,54328.33537248 2025-06-10,03:02:30.000,161,11073910,-795,0,1749524549,12636.543167279997,110.82846573000279,54328.37030808 2025-06-10,03:02:31.000,161,11073919,-795,0,1749524550,12636.408441079991,110.86371137999959,54328.23056568001 2025-06-10,03:02:32.000,161,11073895,-795,0,1749524551,12636.29392381,110.88485876999766,54328.2724884 2025-06-10,03:02:33.000,161,11073861,-795,0,1749524552,12636.327605359991,110.91305529000238,54328.237552800005 2025-06-10,03:02:34.000,161,11073919,-795,0,1749524553,12636.300660119996,110.91305529000238,54328.286462640004 2025-06-10,03:02:35.000,161,11073871,-795,0,1749524554,12636.17267023,110.8919079000043,54328.04191344001 2025-06-10,03:02:36.000,161,11073909,-795,0,1749524555,12636.260242259996,110.8778096399983,54328.07684904 2025-06-10,03:02:37.000,161,11073945,-795,0,1749524556,12636.23329702,110.86371137999959,54328.18165584001 2025-06-10,03:02:38.000,161,11073898,-795,0,1749524557,12636.260242259996,110.91305529000238,54328.36332096 2025-06-10,03:02:39.000,161,11073887,-795,0,1749524558,12636.29392381,110.8919079000043,54328.37729520001 2025-06-10,03:02:40.000,161,11073882,-795,0,1749524559,12636.280451189996,110.90600616000302,54328.405243680005 2025-06-10,03:02:41.000,161,11073910,-795,0,1749524560,12636.25350595,110.92010442000173,54328.18165584001 2025-06-10,03:02:42.000,161,11073893,-795,0,1749524561,12636.280451189996,110.9271535500011,54328.0978104 2025-06-10,03:02:43.000,161,11073887,-795,0,1749524562,12636.25350595,110.91305529000238,54328.04191344001 2025-06-10,03:02:44.000,161,11073876,-795,0,1749524563,12636.300660119996,110.92010442000173,54328.23056568001 2025-06-10,03:02:45.000,161,11073865,-795,0,1749524564,12636.300660119996,110.92010442000173,54328.14672024 2025-06-10,03:02:46.000,161,11073884,-795,0,1749524565,12636.17267023,110.92010442000173,54328.15370736 2025-06-10,03:02:47.000,161,11073878,-795,0,1749524566,12636.20635177999,110.89895703000366,54328.1676816 2025-06-10,03:02:48.000,161,11073852,-795,0,1749524567,12636.19287916,110.9271535500011,54328.13274600001 2025-06-10,03:02:49.000,161,11073901,-795,0,1749524568,12636.219824399996,110.90600616000302,54328.22357856 2025-06-10,03:02:50.000,161,11073900,-795,0,1749524569,12636.21308809,110.89895703000366,54328.05588768 2025-06-10,03:02:51.000,161,11073929,-795,0,1749524570,12636.287187499991,110.88485876999766,54328.139733120006 2025-06-10,03:02:52.000,161,11073867,-795,0,1749524571,12636.320869049996,110.85666225000023,54328.13274600001 2025-06-10,03:02:53.000,161,11073929,-795,0,1749524572,12636.240033329996,110.83551486000215,54328.01396496001 2025-06-10,03:02:54.000,161,11073865,-795,0,1749524573,12636.23329702,110.81436747000407,54328.19563008 2025-06-10,03:02:55.000,161,11073896,-795,0,1749524574,12636.240033329996,110.80731834000471,54328.30043688001 2025-06-10,03:02:56.000,161,11073891,-795,0,1749524575,12636.20635177999,110.80026920999808,54328.25851416001 2025-06-10,03:02:57.000,161,11073884,-795,0,1749524576,12636.179406539995,110.80731834000471,54328.0978104 2025-06-10,03:02:58.000,161,11073910,-795,0,1749524577,12636.199615469995,110.75092530000256,54328.11178464001 2025-06-10,03:02:59.000,161,11073914,-795,0,1749524578,12636.219824399996,110.76502356000128,54328.06287480001 2025-06-10,03:03:00.000,161,11073870,-795,0,1749524579,12636.300660119996,110.73682704000385,54328.16069448001 2025-06-10,03:03:01.000,161,11073901,-795,0,1749524580,12636.260242259996,110.72977791000449,54328.14672024 2025-06-10,03:03:02.000,161,11073888,-795,0,1749524581,12636.199615469995,110.7438761700032,54327.99300360001 2025-06-10,03:03:03.000,161,11073935,-795,0,1749524582,12636.21308809,110.70863051999913,54328.19563008 2025-06-10,03:03:04.000,161,11073866,-795,0,1749524583,12636.20635177999,110.71567964999849,54328.27947552001 2025-06-10,03:03:05.000,161,11073903,-795,0,1749524584,12636.24676963999,110.77912182,54328.24453992 2025-06-10,03:03:06.000,161,11073933,-795,0,1749524585,12636.078361889995,110.76502356000128,54328.03492632 2025-06-10,03:03:07.000,161,11073934,-795,0,1749524586,12636.19287916,110.77912182,54327.96505512001 2025-06-10,03:03:08.000,161,11073863,-795,0,1749524587,12636.18614284999,110.76502356000128,54328.01396496001 2025-06-10,03:03:09.000,161,11073870,-795,0,1749524588,12636.179406539995,110.75092530000256,54327.98601648 2025-06-10,03:03:10.000,161,11073868,-795,0,1749524589,12636.1524613,110.7438761700032,54327.916145279996 2025-06-10,03:03:11.000,161,11073885,-795,0,1749524590,12636.098570819995,110.72977791000449,54327.82531272001 2025-06-10,03:03:12.000,161,11073898,-795,0,1749524591,12636.037944029995,110.72272877999785,54327.99999072 2025-06-10,03:03:13.000,161,11073895,-795,0,1749524592,12635.99078986,110.65928661000362,54327.93011952 2025-06-10,03:03:14.000,161,11073879,-795,0,1749524593,12636.09183451,110.75092530000256,54328.020952080005 2025-06-10,03:03:15.000,161,11073854,-795,0,1749524594,12636.04468033999,110.79322007999872,54327.902171040005 2025-06-10,03:03:16.000,161,11073894,-795,0,1749524595,12636.01099879,110.7438761700032,54327.69954456 2025-06-10,03:03:17.000,161,11073869,-795,0,1749524596,12635.99078986,110.72977791000449,54327.65063472 2025-06-10,03:03:18.000,161,11073884,-795,0,1749524597,12636.05141665,110.71567964999849,54327.76941576 2025-06-10,03:03:19.000,161,11073895,-795,0,1749524598,12636.017735099995,110.70863051999913,54327.783390000004 2025-06-10,03:03:20.000,161,11073881,-795,0,1749524599,12635.99078986,110.66633574000298,54327.90915816 2025-06-10,03:03:21.000,161,11073912,-795,0,1749524600,12636.03120772,110.70158138999977,54328.06287480001 2025-06-10,03:03:22.000,161,11073926,-795,0,1749524601,12636.037944029995,110.69453226000041,54327.93710664 2025-06-10,03:03:23.000,161,11073858,-795,0,1749524602,12636.058152959995,110.71567964999849,54327.951080880004 2025-06-10,03:03:24.000,161,11073892,-795,0,1749524603,12636.08509819999,110.67338487000234,54327.87422256001 2025-06-10,03:03:25.000,161,11073834,-795,0,1749524604,12636.078361889995,110.70863051999913,54327.86723544 2025-06-10,03:03:26.000,161,11073893,-795,0,1749524605,12635.98405354999,110.70863051999913,54327.58775064001 2025-06-10,03:03:27.000,161,11073899,-795,0,1749524606,12635.997526169995,110.70863051999913,54327.72749304001 2025-06-10,03:03:28.000,161,11073902,-795,0,1749524607,12636.04468033999,110.70863051999913,54327.93011952 2025-06-10,03:03:29.000,161,11073877,-795,0,1749524608,12636.08509819999,110.75797443000192,54328.06287480001 2025-06-10,03:03:30.000,161,11073913,-795,0,1749524609,12636.078361889995,110.77207269000064,54328.139733120006 2025-06-10,03:03:31.000,161,11073900,-795,0,1749524610,12636.09183451,110.77207269000064,54328.09082328001 2025-06-10,03:03:32.000,161,11073898,-795,0,1749524611,12636.11204344,110.78617094999936,54327.74845440001 2025-06-10,03:03:33.000,161,11073874,-795,0,1749524612,12636.11204344,110.77207269000064,54327.76242864 2025-06-10,03:03:34.000,161,11073899,-795,0,1749524613,12636.11204344,110.7438761700032,54327.76941576 2025-06-10,03:03:35.000,161,11073885,-795,0,1749524614,12636.09183451,110.80026920999808,54327.81133848 2025-06-10,03:03:36.000,161,11073906,-795,0,1749524615,12636.01099879,110.82141660000343,54327.72050592 2025-06-10,03:03:37.000,161,11073900,-795,0,1749524616,12635.97058093,110.77912182,54327.88120968 2025-06-10,03:03:38.000,161,11073892,-795,0,1749524617,12635.99078986,110.79322007999872,54327.89518392001 2025-06-10,03:03:39.000,161,11073897,-795,0,1749524618,12636.01099879,110.77912182,54328.00697784 2025-06-10,03:03:40.000,161,11073937,-795,0,1749524619,12636.07162558,110.79322007999872,54328.020952080005 2025-06-10,03:03:41.000,161,11073938,-795,0,1749524620,12636.02447140999,110.84256399000151,54327.76941576 2025-06-10,03:03:42.000,161,11073928,-795,0,1749524621,12635.97058093,110.80731834000471,54327.6436476 2025-06-10,03:03:43.000,161,11073951,-795,0,1749524622,12635.916690449994,110.83551486000215,54327.65063472 2025-06-10,03:03:44.000,161,11073903,-795,0,1749524623,12635.98405354999,110.90600616000302,54327.72050592 2025-06-10,03:03:45.000,161,11073918,-795,0,1749524624,12635.93016307,110.94830093999917,54327.83928696 2025-06-10,03:03:46.000,161,11073888,-795,0,1749524625,12635.88974521,110.97649746000388,54327.86723544 2025-06-10,03:03:47.000,161,11073920,-795,0,1749524626,12635.869536279999,111.0258413699994,54327.92313240001 2025-06-10,03:03:48.000,161,11073903,-795,0,1749524627,12635.88974521,111.06813615000283,54328.03492632 2025-06-10,03:03:49.000,161,11073896,-795,0,1749524628,12635.849327349999,111.10338179999962,54327.99999072 2025-06-10,03:03:50.000,161,11073887,-795,0,1749524629,12635.829118419999,111.19502048999857,54327.734480160005 2025-06-10,03:03:51.000,161,11073874,-795,0,1749524630,12635.701128529989,111.23026614000264,54327.301278720006 2025-06-10,03:03:52.000,161,11073917,-795,0,1749524631,12635.775227939994,111.2725609199988,54327.62268624 2025-06-10,03:03:53.000,161,11073872,-795,0,1749524632,12635.741546389989,111.32190483000159,54327.79037712 2025-06-10,03:03:54.000,161,11073894,-795,0,1749524633,12635.755019009994,111.28665918000479,54327.96505512001 2025-06-10,03:03:55.000,161,11073931,-795,0,1749524634,12635.755019009994,111.22321701000328,54327.972042240006 2025-06-10,03:03:56.000,161,11073911,-795,0,1749524635,12635.795436869994,111.14567658000306,54327.77640288001 2025-06-10,03:03:57.000,161,11073944,-795,0,1749524636,12635.98405354999,111.18797135999921,54327.79037712 2025-06-10,03:03:58.000,161,11073911,-795,0,1749524637,12636.01099879,111.37829787000373,54327.72749304001 2025-06-10,03:03:59.000,161,11073894,-795,0,1749524638,12635.950372,111.47698569000204,54327.77640288001 2025-06-10,03:04:00.000,161,11073878,-795,0,1749524639,12635.876272589994,111.49108395000076,54327.76941576 2025-06-10,03:04:01.000,161,11073924,-795,0,1749524640,12635.788700559999,111.49813308000012,54327.72749304001 2025-06-10,03:04:02.000,161,11073922,-795,0,1749524641,12635.748282699999,111.49813308000012,54327.82531272001 2025-06-10,03:04:03.000,161,11073893,-795,0,1749524642,12635.849327349999,111.4487891700046,54328.17466872 2025-06-10,03:04:04.000,161,11073865,-795,0,1749524643,12635.869536279999,111.46993656000268,54328.1676816 2025-06-10,03:04:05.000,161,11073880,-795,0,1749524644,12635.815645799994,111.4487891700046,54328.09082328001 2025-06-10,03:04:06.000,161,11073898,-795,0,1749524645,12635.748282699999,111.4487891700046,54327.83928696 2025-06-10,03:04:07.000,161,11073923,-795,0,1749524646,12635.808909489999,111.4487891700046,54327.76941576 2025-06-10,03:04:08.000,161,11073955,-795,0,1749524647,12635.84259103999,111.49108395000076,54327.75544152001 2025-06-10,03:04:09.000,161,11073899,-795,0,1749524648,12635.88300889999,111.49813308000012,54327.8881968 2025-06-10,03:04:10.000,161,11073908,-795,0,1749524649,12635.950372,111.54042786000355,54327.958068 2025-06-10,03:04:11.000,161,11073897,-795,0,1749524650,12635.92342675999,111.54042786000355,54328.18165584001 2025-06-10,03:04:12.000,161,11073959,-795,0,1749524651,12635.896481519994,111.56157525000162,54328.04890056 2025-06-10,03:04:13.000,161,11073888,-795,0,1749524652,12635.96384461999,111.5827226399997,54328.1676816 2025-06-10,03:04:14.000,161,11073887,-795,0,1749524653,12635.957108309995,111.57567351000034,54327.84627408001 2025-06-10,03:04:15.000,161,11073865,-795,0,1749524654,12635.94363568999,111.5827226399997,54327.76242864 2025-06-10,03:04:16.000,161,11073864,-795,0,1749524655,12635.97058093,111.66026306999993,54327.86723544 2025-06-10,03:04:17.000,161,11073949,-795,0,1749524656,12635.997526169995,111.65321394000057,54327.8881968 2025-06-10,03:04:18.000,161,11073910,-795,0,1749524657,12635.99078986,111.65321394000057,54327.96505512001 2025-06-10,03:04:19.000,161,11073927,-795,0,1749524658,12636.04468033999,111.68845959000464,54327.93710664 2025-06-10,03:04:20.000,161,11073863,-795,0,1749524659,12636.10530712999,111.63206655000249,54328.286462640004 2025-06-10,03:04:21.000,161,11073827,-795,0,1749524660,12636.04468033999,111.61091916000441,54328.20960432001 2025-06-10,03:04:22.000,161,11073887,-795,0,1749524661,12636.09183451,111.63206655000249,54328.16069448001 2025-06-10,03:04:23.000,161,11073929,-795,0,1749524662,12636.01099879,111.59682089999842,54328.069861920005 2025-06-10,03:04:24.000,161,11073881,-795,0,1749524663,12636.01099879,111.58977176999906,54327.83229984 2025-06-10,03:04:25.000,161,11073909,-795,0,1749524664,12636.037944029995,111.56862438000098,54328.020952080005 2025-06-10,03:04:26.000,161,11073909,-795,0,1749524665,12635.936899379994,111.59682089999842,54327.89518392001 2025-06-10,03:04:27.000,161,11073902,-795,0,1749524666,12635.96384461999,111.57567351000034,54327.88120968 2025-06-10,03:04:28.000,161,11073903,-795,0,1749524667,12635.977317239995,111.54042786000355,54327.8881968 2025-06-10,03:04:29.000,161,11073852,-795,0,1749524668,12635.99078986,111.56862438000098,54328.23056568001 2025-06-10,03:04:30.000,161,11073918,-795,0,1749524669,12635.950372,111.56157525000162,54328.22357856 2025-06-10,03:04:31.000,161,11073842,-795,0,1749524670,12635.94363568999,111.56157525000162,54328.16069448001 2025-06-10,03:04:32.000,161,11073930,-795,0,1749524671,12635.849327349999,111.58977176999906,54328.11178464001 2025-06-10,03:04:33.000,161,11073926,-795,0,1749524672,12635.84259103999,111.61091916000441,54327.88120968 2025-06-10,03:04:34.000,161,11073878,-795,0,1749524673,12635.84259103999,111.64616481000121,54328.04191344001 2025-06-10,03:04:35.000,161,11073881,-795,0,1749524674,12635.88974521,111.65321394000057,54328.01396496001 2025-06-10,03:04:36.000,161,11073912,-795,0,1749524675,12635.768491629999,111.66731219999929,54327.86723544 2025-06-10,03:04:37.000,161,11073835,-795,0,1749524676,12635.714601149994,111.74485262999951,54328.069861920005 2025-06-10,03:04:38.000,161,11073843,-795,0,1749524677,12635.788700559999,111.74485262999951,54328.07684904 2025-06-10,03:04:39.000,161,11073879,-795,0,1749524678,12635.781964249989,111.78714741000294,54328.069861920005 2025-06-10,03:04:40.000,161,11073894,-795,0,1749524679,12635.802173179989,111.83649131999846,54328.10479752 2025-06-10,03:04:41.000,161,11073899,-795,0,1749524680,12635.788700559999,111.89288436000061,54327.81133848 2025-06-10,03:04:42.000,161,11073878,-795,0,1749524681,12635.795436869994,111.92108087999804,54327.902171040005 2025-06-10,03:04:43.000,161,11073908,-795,0,1749524682,12635.856063659994,112.01271957000426,54328.00697784 2025-06-10,03:04:44.000,161,11073902,-795,0,1749524683,12635.876272589994,112.04796522000106,54328.0978104 2025-06-10,03:04:45.000,161,11073843,-795,0,1749524684,12635.829118419999,112.11845652000193,54328.07684904 2025-06-10,03:04:46.000,161,11073933,-795,0,1749524685,12635.741546389989,112.14665303999936,54328.03492632 2025-06-10,03:04:47.000,161,11073902,-795,0,1749524686,12635.788700559999,112.18189869000344,54328.10479752 2025-06-10,03:04:48.000,161,11073898,-795,0,1749524687,12635.808909489999,112.17484956000408,54328.0978104 2025-06-10,03:04:49.000,161,11073877,-795,0,1749524688,12635.86279996999,112.23829172999831,54328.10479752 2025-06-10,03:04:50.000,161,11073924,-795,0,1749524689,12635.869536279999,112.25943912000366,54328.06287480001 2025-06-10,03:04:51.000,161,11073899,-795,0,1749524690,12635.88300889999,112.30173389999982,54328.05588768 2025-06-10,03:04:52.000,161,11073932,-795,0,1749524691,12635.88300889999,112.28058651000174,54327.86024832 2025-06-10,03:04:53.000,161,11073843,-795,0,1749524692,12635.88974521,112.27353738000238,54327.951080880004 2025-06-10,03:04:54.000,161,11073881,-795,0,1749524693,12635.88974521,112.25943912000366,54328.1676816 2025-06-10,03:04:55.000,161,11073912,-795,0,1749524694,12635.90321782999,112.2523899900043,54328.2026172 2025-06-10,03:04:56.000,161,11073896,-795,0,1749524695,12635.88300889999,112.22419346999959,54328.09082328001 2025-06-10,03:04:57.000,161,11073873,-795,0,1749524696,12635.82238210999,112.23124259999895,54328.0978104 2025-06-10,03:04:58.000,161,11073877,-795,0,1749524697,12635.896481519994,112.2523899900043,54327.972042240006 2025-06-10,03:04:59.000,161,11073898,-795,0,1749524698,12635.997526169995,112.20304608000151,54328.10479752 2025-06-10,03:05:00.000,161,11073924,-795,0,1749524699,12635.957108309995,112.16780043000472,54328.09082328001 2025-06-10,03:05:01.000,161,11073865,-795,0,1749524700,12635.96384461999,112.11845652000193,54328.03492632 2025-06-10,03:05:02.000,161,11073908,-795,0,1749524701,12635.936899379994,112.0761617399985,54327.86723544 2025-06-10,03:05:03.000,161,11073839,-795,0,1749524702,12635.90321782999,112.06911260999914,54328.11178464001 2025-06-10,03:05:04.000,161,11073914,-795,0,1749524703,12635.957108309995,112.01271957000426,54328.20960432001 2025-06-10,03:05:05.000,161,11073858,-795,0,1749524704,12635.94363568999,111.99862130999827,54328.251527039996 2025-06-10,03:05:06.000,161,11073906,-795,0,1749524705,12635.876272589994,112.0056704400049,54328.118771760004 2025-06-10,03:05:07.000,161,11073863,-795,0,1749524706,12635.957108309995,111.95632653000212,54327.92313240001 2025-06-10,03:05:08.000,161,11073867,-795,0,1749524707,12635.99078986,111.90698261999933,54328.020952080005 2025-06-10,03:05:09.000,161,11073873,-795,0,1749524708,12636.037944029995,111.90698261999933,54327.99300360001 2025-06-10,03:05:10.000,161,11073909,-795,0,1749524709,12636.01099879,111.87173697000253,54328.0279392 2025-06-10,03:05:11.000,161,11073880,-795,0,1749524710,12635.92342675999,111.82239305999974,54327.783390000004 2025-06-10,03:05:12.000,161,11073895,-795,0,1749524711,12635.92342675999,111.87173697000253,54328.118771760004 2025-06-10,03:05:13.000,161,11073909,-795,0,1749524712,12635.896481519994,111.91403174999868,54328.10479752 2025-06-10,03:05:14.000,161,11073916,-795,0,1749524713,12635.97058093,111.90698261999933,54328.286462640004 2025-06-10,03:05:15.000,161,11073889,-795,0,1749524714,12635.97058093,111.91403174999868,54328.06287480001 2025-06-10,03:05:16.000,161,11073861,-795,0,1749524715,12635.88300889999,111.96337566000147,54327.86024832 2025-06-10,03:05:17.000,161,11073868,-795,0,1749524716,12635.950372,111.99157217999891,54327.94409376001 2025-06-10,03:05:18.000,161,11073828,-795,0,1749524717,12635.97058093,111.9774739200002,54328.03492632 2025-06-10,03:05:19.000,161,11073901,-795,0,1749524718,12635.936899379994,111.98452304999955,54328.020952080005 2025-06-10,03:05:20.000,161,11073868,-795,0,1749524719,12635.92342675999,111.96337566000147,54328.237552800005 2025-06-10,03:05:21.000,161,11073908,-795,0,1749524720,12635.815645799994,111.97042479000083,54328.18165584001 2025-06-10,03:05:22.000,161,11073919,-795,0,1749524721,12635.849327349999,112.01271957000426,54328.19563008 2025-06-10,03:05:23.000,161,11073917,-795,0,1749524722,12635.93016307,112.0056704400049,54328.32838536001 2025-06-10,03:05:24.000,161,11073930,-795,0,1749524723,12635.90321782999,112.06206347999978,54328.139733120006 2025-06-10,03:05:25.000,161,11073873,-795,0,1749524724,12635.90321782999,112.12550565000129,54328.083836159996 2025-06-10,03:05:26.000,161,11073917,-795,0,1749524725,12635.781964249989,112.17484956000408,54327.82531272001 2025-06-10,03:05:27.000,161,11073910,-795,0,1749524726,12635.775227939994,112.24534085999767,54327.84627408001 2025-06-10,03:05:28.000,161,11073910,-795,0,1749524727,12635.788700559999,112.23829172999831,54327.97902936 2025-06-10,03:05:29.000,161,11073921,-795,0,1749524728,12635.815645799994,112.2876356400011,54328.29344976 2025-06-10,03:05:30.000,161,11073877,-795,0,1749524729,12635.768491629999,112.28058651000174,54328.32139824 2025-06-10,03:05:31.000,161,11073932,-795,0,1749524730,12635.721337459989,112.33697955000389,54328.39825656001 2025-06-10,03:05:32.000,161,11073901,-795,0,1749524731,12635.694392219993,112.36517607000133,54328.25851416001 2025-06-10,03:05:33.000,161,11073860,-795,0,1749524732,12635.660710669988,112.42861824000283,54328.09082328001 2025-06-10,03:05:34.000,161,11073921,-795,0,1749524733,12635.620292809988,112.45681476000027,54328.06287480001 2025-06-10,03:05:35.000,161,11073909,-795,0,1749524734,12635.566402329998,112.46386388999963,54328.05588768 2025-06-10,03:05:36.000,161,11073866,-795,0,1749524735,12635.499039230002,112.4850112799977,54327.90915816 2025-06-10,03:05:37.000,161,11073868,-795,0,1749524736,12635.404730889997,112.51320780000242,54328.03492632 2025-06-10,03:05:38.000,161,11073920,-795,0,1749524737,12635.451885059992,112.49206041000434,54328.17466872 2025-06-10,03:05:39.000,161,11073893,-795,0,1749524738,12635.472093989993,112.46386388999963,54328.22357856 2025-06-10,03:05:40.000,161,11073931,-795,0,1749524739,12635.418203510002,112.4356673700022,54328.2026172 2025-06-10,03:05:41.000,161,11073839,-795,0,1749524740,12635.337367790002,112.45681476000027,54327.83928696 2025-06-10,03:05:42.000,161,11073902,-795,0,1749524741,12635.249795759992,112.3863234599994,54327.70653168001 2025-06-10,03:05:43.000,161,11073898,-795,0,1749524742,12635.202641589996,112.33697955000389,54327.69954456 2025-06-10,03:05:44.000,161,11073927,-795,0,1749524743,12635.243059449997,112.25943912000366,54327.734480160005 2025-06-10,03:05:45.000,161,11073906,-795,0,1749524744,12635.175696350001,112.26648825000302,54327.66460896 2025-06-10,03:05:46.000,161,11073900,-795,0,1749524745,12635.09486063,112.13960391,54327.79736424001 2025-06-10,03:05:47.000,161,11073878,-795,0,1749524746,12635.088124319991,112.06911260999914,54327.89518392001 2025-06-10,03:05:48.000,161,11073884,-795,0,1749524747,12635.081388009996,111.96337566000147,54327.92313240001 2025-06-10,03:05:49.000,161,11073874,-795,0,1749524748,12635.05444277,111.95632653000212,54327.86024832 2025-06-10,03:05:50.000,161,11073909,-795,0,1749524749,12635.02749752999,111.87173697000253,54327.566789280005 2025-06-10,03:05:51.000,161,11073905,-795,0,1749524750,12634.96687073999,111.78009828000359,54327.44102112001 2025-06-10,03:05:52.000,161,11073907,-795,0,1749524751,12635.00728859999,111.66026306999993,54327.35717568 2025-06-10,03:05:53.000,161,11073920,-795,0,1749524752,12635.020761219996,111.60387002999778,54327.47595672 2025-06-10,03:05:54.000,161,11073872,-795,0,1749524753,12635.088124319991,111.51223133999883,54327.48294384 2025-06-10,03:05:55.000,161,11073892,-795,0,1749524754,12634.98707966999,111.46288743000332,54327.45499536 2025-06-10,03:05:56.000,161,11073848,-795,0,1749524755,12634.95339812,111.41354352000053,54327.49691808 2025-06-10,03:05:57.000,161,11073856,-795,0,1749524756,12634.97360705,111.42059264999989,54327.47595672 2025-06-10,03:05:58.000,161,11073880,-795,0,1749524757,12635.02749752999,111.37124874000438,54327.5039052 2025-06-10,03:05:59.000,161,11073879,-795,0,1749524758,12635.04770645999,111.39944526000181,54327.3641628 2025-06-10,03:06:00.000,161,11073893,-795,0,1749524759,12635.081388009996,111.36419960999774,54327.34320144001 2025-06-10,03:06:01.000,161,11073922,-795,0,1749524760,12635.000552289996,111.3360030900003,54327.231407520005 2025-06-10,03:06:02.000,161,11073906,-795,0,1749524761,12635.121805869996,111.35715047999838,54327.25236888001 2025-06-10,03:06:03.000,161,11073869,-795,0,1749524762,12635.168960039991,111.37829787000373,54327.62268624 2025-06-10,03:06:04.000,161,11073915,-795,0,1749524763,12635.189168969991,111.42059264999989,54327.59473776 2025-06-10,03:06:05.000,161,11073881,-795,0,1749524764,12635.189168969991,111.44174003999797,54327.62268624 2025-06-10,03:06:06.000,161,11073951,-795,0,1749524765,12635.088124319991,111.46288743000332,54327.39211128001 2025-06-10,03:06:07.000,161,11073883,-795,0,1749524766,12635.121805869996,111.55452612000227,54327.31525296 2025-06-10,03:06:08.000,161,11073904,-795,0,1749524767,12635.108333249991,111.56157525000162,54327.26634312 2025-06-10,03:06:09.000,161,11073916,-795,0,1749524768,12635.088124319991,111.61091916000441,54327.37114992001 2025-06-10,03:06:10.000,161,11073919,-795,0,1749524769,12635.11506956,111.66026306999993,54327.448008240004 2025-06-10,03:06:11.000,161,11073928,-795,0,1749524770,12634.99381598,111.695508720004,54327.39211128001 2025-06-10,03:06:12.000,161,11073889,-795,0,1749524771,12634.99381598,111.70960698000272,54327.65762184001 2025-06-10,03:06:13.000,161,11073894,-795,0,1749524772,12634.86582608999,111.75190175999887,54327.55281504 2025-06-10,03:06:14.000,161,11073882,-795,0,1749524773,12634.82540822999,111.8294421899991,54327.566789280005 2025-06-10,03:06:15.000,161,11073913,-795,0,1749524774,12634.78499036999,111.85058958000445,54327.53884080001 2025-06-10,03:06:16.000,161,11073912,-795,0,1749524775,12634.75130882,111.87173697000253,54327.24538176001 2025-06-10,03:06:17.000,161,11073928,-795,0,1749524776,12634.535746899994,111.93517914000404,54327.04275528 2025-06-10,03:06:18.000,161,11073884,-795,0,1749524777,12634.64352785999,111.99862130999827,54327.39211128001 2025-06-10,03:06:19.000,161,11073912,-795,0,1749524778,12634.630055239999,112.06911260999914,54327.47595672 2025-06-10,03:06:20.000,161,11073902,-795,0,1749524779,12634.60310999999,112.05501435000042,54327.59473776 2025-06-10,03:06:21.000,161,11073874,-795,0,1749524780,12634.468383799998,112.08321086999786,54327.67858320001 2025-06-10,03:06:22.000,161,11073902,-795,0,1749524781,12634.407757009998,112.05501435000042,54327.47595672 2025-06-10,03:06:23.000,161,11073881,-795,0,1749524782,12634.333657599993,112.0761617399985,54327.5039052 2025-06-10,03:06:24.000,161,11073933,-795,0,1749524783,12634.374075459993,112.0761617399985,54327.52486656 2025-06-10,03:06:25.000,161,11073916,-795,0,1749524784,12634.340393910003,112.09730913000385,54327.3641628 2025-06-10,03:06:26.000,161,11073932,-795,0,1749524785,12634.225876639997,112.05501435000042,54327.22442040001 2025-06-10,03:06:27.000,161,11073904,-795,0,1749524786,12634.266294499997,111.99862130999827,54327.29429160001 2025-06-10,03:06:28.000,161,11073906,-795,0,1749524787,12634.239349260002,111.92813001000468,54327.27333024001 2025-06-10,03:06:29.000,161,11073853,-795,0,1749524788,12634.171986159992,111.82239305999974,54327.37813704 2025-06-10,03:06:30.000,161,11073891,-795,0,1749524789,12634.138304610002,111.70255785000336,54327.32224008001 2025-06-10,03:06:31.000,161,11073927,-795,0,1749524790,12634.070941509992,111.63206655000249,54327.133587840006 2025-06-10,03:06:32.000,161,11073942,-795,0,1749524791,12634.037259960001,111.5474769900029,54327.10563936001 2025-06-10,03:06:33.000,161,11073877,-795,0,1749524792,12633.91600638,111.49813308000012,54326.86807728001 2025-06-10,03:06:34.000,161,11073923,-795,0,1749524793,12634.003578409996,111.43469090999861,54326.95192272 2025-06-10,03:06:35.000,161,11073917,-795,0,1749524794,12633.91600638,111.39944526000181,54326.95890984001 2025-06-10,03:06:36.000,161,11073935,-795,0,1749524795,12633.83517066,111.32190483000159,54326.74929624001 2025-06-10,03:06:37.000,161,11073857,-795,0,1749524796,12633.841906969996,111.27961004999815,54326.81916744001 2025-06-10,03:06:38.000,161,11073915,-795,0,1749524797,12633.78801648999,111.25846266000008,54326.95890984001 2025-06-10,03:06:39.000,161,11073879,-795,0,1749524798,12633.78801648999,111.22321701000328,54327.02179392 2025-06-10,03:06:40.000,161,11073925,-795,0,1749524799,12633.75433494,111.20206961999793,54326.93096136 2025-06-10,03:06:41.000,161,11073908,-795,0,1749524800,12633.660026599995,111.17387310000049,54326.68641216 2025-06-10,03:06:42.000,161,11073863,-795,0,1749524801,12633.660026599995,111.22321701000328,54326.609553840004 2025-06-10,03:06:43.000,161,11073922,-795,0,1749524802,12633.57245457,111.21616788000392,54326.42788872 2025-06-10,03:06:44.000,161,11073906,-795,0,1749524803,12633.73412601,111.25846266000008,54326.70737352 2025-06-10,03:06:45.000,161,11073828,-795,0,1749524804,12633.720653389995,111.24436440000136,54326.63750232 2025-06-10,03:06:46.000,161,11073959,-795,0,1749524805,12633.60613611999,111.25846266000008,54326.728334880005 2025-06-10,03:06:47.000,161,11073877,-795,0,1749524806,12633.65329029,111.2725609199988,54326.85410304 2025-06-10,03:06:48.000,161,11073911,-795,0,1749524807,12633.65329029,111.2725609199988,54326.81218032 2025-06-10,03:06:49.000,161,11073914,-795,0,1749524808,12633.68697183999,111.28665918000479,54326.99384544 2025-06-10,03:06:50.000,161,11073946,-795,0,1749524809,12633.64655397999,111.34305221999966,54326.798206080006 2025-06-10,03:06:51.000,161,11073925,-795,0,1749524810,12633.599399809995,111.39239613000245,54326.81916744001 2025-06-10,03:06:52.000,161,11073875,-795,0,1749524811,12633.52530039999,111.45583830000396,54326.72134776001 2025-06-10,03:06:53.000,161,11073896,-795,0,1749524812,12633.538773019995,111.44174003999797,54326.77025760001 2025-06-10,03:06:54.000,161,11073873,-795,0,1749524813,12633.47140992,111.5192804699982,54326.83314168 2025-06-10,03:06:55.000,161,11073878,-795,0,1749524814,12633.417519439994,111.49813308000012,54326.95890984001 2025-06-10,03:06:56.000,161,11073908,-795,0,1749524815,12633.296265859994,111.51223133999883,54326.85410304 2025-06-10,03:06:57.000,161,11073902,-795,0,1749524816,12633.228902759998,111.53337873000419,54326.86807728001 2025-06-10,03:06:58.000,161,11073858,-795,0,1749524817,12633.269320619998,111.64616481000121,54326.77025760001 2025-06-10,03:06:59.000,161,11073902,-795,0,1749524818,12633.262584309989,111.681410459998,54326.78423184 2025-06-10,03:07:00.000,161,11073910,-795,0,1749524819,12633.228902759998,111.70960698000272,54326.798206080006 2025-06-10,03:07:01.000,161,11073927,-795,0,1749524820,12633.195221209993,111.71665611000208,54326.798206080006 2025-06-10,03:07:02.000,161,11073928,-795,0,1749524821,12633.107649179998,111.80829480000102,54326.57461824001 2025-06-10,03:07:03.000,161,11073900,-795,0,1749524822,12633.094176559993,111.75895088999823,54326.8051932 2025-06-10,03:07:04.000,161,11073923,-795,0,1749524823,12633.067231319998,111.84354044999782,54326.896025760005 2025-06-10,03:07:05.000,161,11073888,-795,0,1749524824,12633.020077150002,111.93517914000404,54326.78423184 2025-06-10,03:07:06.000,161,11073862,-795,0,1749524825,12632.831460469992,111.89288436000061,54326.58859248 2025-06-10,03:07:07.000,161,11073892,-795,0,1749524826,12632.831460469992,111.86468784000317,54326.61654096 2025-06-10,03:07:08.000,161,11073839,-795,0,1749524827,12632.885350949997,111.85763871000381,54326.74230912001 2025-06-10,03:07:09.000,161,11073852,-795,0,1749524828,12632.844933089997,111.78009828000359,54326.65147656001 2025-06-10,03:07:10.000,161,11073902,-795,0,1749524829,12632.865142019997,111.82239305999974,54326.679425040005 2025-06-10,03:07:11.000,161,11073878,-795,0,1749524830,12632.750624749991,111.7941965400023,54326.79121896001 2025-06-10,03:07:12.000,161,11073900,-795,0,1749524831,12632.723679509996,111.83649131999846,54326.81218032 2025-06-10,03:07:13.000,161,11073908,-795,0,1749524832,12632.844933089997,111.85058958000445,54327.0497424 2025-06-10,03:07:14.000,161,11073928,-795,0,1749524833,12632.838196780001,111.86468784000317,54327.08467800001 2025-06-10,03:07:15.000,161,11073908,-795,0,1749524834,12632.69673427,111.89993348999997,54326.58160536001 2025-06-10,03:07:16.000,161,11073851,-795,0,1749524835,12632.69673427,111.88583523000125,54326.58160536001 2025-06-10,03:07:17.000,161,11073824,-795,0,1749524836,12632.63610748,111.88583523000125,54326.58859248 2025-06-10,03:07:18.000,161,11073887,-795,0,1749524837,12632.54853544999,111.85058958000445,54326.44885008 2025-06-10,03:07:19.000,161,11073928,-795,0,1749524838,12632.622634859996,111.86468784000317,54326.5955796 2025-06-10,03:07:20.000,161,11073881,-795,0,1749524839,12632.541799139995,111.85058958000445,54326.8051932 2025-06-10,03:07:21.000,161,11073902,-795,0,1749524840,12632.460963419995,111.7941965400023,54326.69339928 2025-06-10,03:07:22.000,161,11073918,-795,0,1749524841,12632.49464497,111.78009828000359,54326.81916744001 2025-06-10,03:07:23.000,161,11073952,-795,0,1749524842,12632.481172349995,111.73780350000015,54326.86109016 2025-06-10,03:07:24.000,161,11073901,-795,0,1749524843,12632.47443604,111.7307543700008,54326.560644000005 2025-06-10,03:07:25.000,161,11073914,-795,0,1749524844,12632.40707293999,111.681410459998,54326.53269552001 2025-06-10,03:07:26.000,161,11073924,-795,0,1749524845,12632.32623721999,111.67436132999865,54326.3510304 2025-06-10,03:07:27.000,161,11073895,-795,0,1749524846,12632.319500909995,111.60387002999778,54326.42788872 2025-06-10,03:07:28.000,161,11073912,-795,0,1749524847,12632.3127646,111.57567351000034,54326.43487584001 2025-06-10,03:07:29.000,161,11073928,-795,0,1749524848,12632.231928879999,111.56157525000162,54326.51872128 2025-06-10,03:07:30.000,161,11073885,-795,0,1749524849,12632.27234674,111.5192804699982,54326.70038640001 2025-06-10,03:07:31.000,161,11073906,-795,0,1749524850,12632.27234674,111.51223133999883,54326.70038640001 2025-06-10,03:07:32.000,161,11073875,-795,0,1749524851,12632.22519256999,111.52632960000483,54326.5257084 2025-06-10,03:07:33.000,161,11073880,-795,0,1749524852,12632.178038399994,111.52632960000483,54326.23923648001 2025-06-10,03:07:34.000,161,11073919,-795,0,1749524853,12632.258874119994,111.56157525000162,54326.30910768 2025-06-10,03:07:35.000,161,11073902,-795,0,1749524854,12632.26561042999,111.56157525000162,54326.344043280005 2025-06-10,03:07:36.000,161,11073922,-795,0,1749524855,12632.27234674,111.5474769900029,54326.344043280005 2025-06-10,03:07:37.000,161,11073890,-795,0,1749524856,12632.25213781,111.50518220999948,54326.4907728 2025-06-10,03:07:38.000,161,11073879,-795,0,1749524857,12632.299291979994,111.47698569000204,54326.60256672001 2025-06-10,03:07:39.000,161,11073917,-795,0,1749524858,12632.420545559995,111.46993656000268,54326.76327048 2025-06-10,03:07:40.000,161,11073880,-795,0,1749524859,12632.43401818,111.4840348200014,54326.74230912001 2025-06-10,03:07:41.000,161,11073862,-795,0,1749524860,12632.46769972999,111.49108395000076,54326.47679856 2025-06-10,03:07:42.000,161,11073875,-795,0,1749524861,12632.40707293999,111.50518220999948,54326.35801752 2025-06-10,03:07:43.000,161,11073846,-795,0,1749524862,12632.45422711,111.56157525000162,54326.392953120005 2025-06-10,03:07:44.000,161,11073915,-795,0,1749524863,12632.49464497,111.56157525000162,54326.511734160005 2025-06-10,03:07:45.000,161,11073892,-795,0,1749524864,12632.501381279995,111.56862438000098,54326.68641216 2025-06-10,03:07:46.000,161,11073913,-795,0,1749524865,12632.481172349995,111.63911568000185,54326.5955796 2025-06-10,03:07:47.000,161,11073904,-795,0,1749524866,12632.55527176,111.63206655000249,54326.65147656001 2025-06-10,03:07:48.000,161,11073911,-795,0,1749524867,12632.629371169991,111.66731219999929,54326.847115920005 2025-06-10,03:07:49.000,161,11073886,-795,0,1749524868,12632.65631641,111.68845959000464,54326.51872128 2025-06-10,03:07:50.000,161,11073924,-795,0,1749524869,12632.59568962,111.73780350000015,54326.44885008 2025-06-10,03:07:51.000,161,11073921,-795,0,1749524870,12632.55527176,111.73780350000015,54326.3510304 2025-06-10,03:07:52.000,161,11073878,-795,0,1749524871,12632.5148539,111.72370524000144,54326.40692736001 2025-06-10,03:07:53.000,161,11073924,-795,0,1749524872,12632.629371169991,111.82239305999974,54326.50474704001 2025-06-10,03:07:54.000,161,11073911,-795,0,1749524873,12632.61589855,111.83649131999846,54326.8051932 2025-06-10,03:07:55.000,161,11073881,-795,0,1749524874,12632.58895330999,111.85058958000445,54326.70737352 2025-06-10,03:07:56.000,161,11073897,-795,0,1749524875,12632.56874437999,111.87878610000189,54326.6654508 2025-06-10,03:07:57.000,161,11073862,-795,0,1749524876,12632.629371169991,111.92813001000468,54326.65147656001 2025-06-10,03:07:58.000,161,11073806,-795,0,1749524877,12632.59568962,111.92813001000468,54326.41391448001 2025-06-10,03:07:59.000,161,11073912,-795,0,1749524878,12632.602425929996,111.93517914000404,54326.4907728 2025-06-10,03:08:00.000,161,11073942,-795,0,1749524879,12632.60916223999,111.92813001000468,54326.53968264 2025-06-10,03:08:01.000,161,11073913,-795,0,1749524880,12632.48790865999,111.91403174999868,54326.35801752 2025-06-10,03:08:02.000,161,11073938,-795,0,1749524881,12632.47443604,111.94927740000276,54326.50474704001 2025-06-10,03:08:03.000,161,11073864,-795,0,1749524882,12632.50811758999,111.93517914000404,54326.70038640001 2025-06-10,03:08:04.000,161,11073929,-795,0,1749524883,12632.49464497,111.90698261999933,54326.74230912001 2025-06-10,03:08:05.000,161,11073866,-795,0,1749524884,12632.45422711,111.86468784000317,54326.72134776001 2025-06-10,03:08:06.000,161,11073910,-795,0,1749524885,12632.3127646,111.87878610000189,54326.441862960004 2025-06-10,03:08:07.000,161,11073901,-795,0,1749524886,12632.37339139,111.88583523000125,54326.43487584001 2025-06-10,03:08:08.000,161,11073901,-795,0,1749524887,12632.34644614999,111.80829480000102,54326.392953120005 2025-06-10,03:08:09.000,161,11073911,-795,0,1749524888,12632.35318246,111.83649131999846,54326.47679856 2025-06-10,03:08:10.000,161,11073886,-795,0,1749524889,12632.299291979994,111.75895088999823,54326.37897888 2025-06-10,03:08:11.000,161,11073902,-795,0,1749524890,12632.33297353,111.72370524000144,54326.65846368 2025-06-10,03:08:12.000,161,11073897,-795,0,1749524891,12632.27234674,111.695508720004,54326.54666976 2025-06-10,03:08:13.000,161,11073759,-795,0,1749524892,12632.28581935999,111.65321394000057,54326.5257084 2025-06-10,03:08:14.000,161,11073901,-795,0,1749524893,12632.24540149999,111.60387002999778,54326.54666976 2025-06-10,03:08:15.000,161,11073941,-795,0,1749524894,12632.22519256999,111.59682089999842,54326.23923648001 2025-06-10,03:08:16.000,161,11073915,-795,0,1749524895,12632.056784819993,111.53337873000419,54325.840970640005 2025-06-10,03:08:17.000,161,11073874,-795,0,1749524896,12632.20498363999,111.56157525000162,54326.08551984 2025-06-10,03:08:18.000,161,11073890,-795,0,1749524897,12632.258874119994,111.52632960000483,54326.30910768 2025-06-10,03:08:19.000,161,11073950,-795,0,1749524898,12632.191511019999,111.4840348200014,54326.16936528001 2025-06-10,03:08:20.000,161,11073942,-795,0,1749524899,12632.30602828999,111.51223133999883,54326.48378568001 2025-06-10,03:08:21.000,161,11073856,-795,0,1749524900,12632.30602828999,111.51223133999883,54326.41391448001 2025-06-10,03:08:22.000,161,11073927,-795,0,1749524901,12632.25213781,111.49108395000076,54326.2811592 2025-06-10,03:08:23.000,161,11073872,-795,0,1749524902,12632.24540149999,111.50518220999948,54326.09949408001 2025-06-10,03:08:24.000,161,11073907,-795,0,1749524903,12632.299291979994,111.50518220999948,54326.11346832 2025-06-10,03:08:25.000,161,11073909,-795,0,1749524904,12632.319500909995,111.56862438000098,54326.02263576 2025-06-10,03:08:26.000,161,11073908,-795,0,1749524905,12632.27234674,111.59682089999842,54325.95276456001 2025-06-10,03:08:27.000,161,11073912,-795,0,1749524906,12632.3127646,111.59682089999842,54325.93180320001 2025-06-10,03:08:28.000,161,11073887,-795,0,1749524907,12632.339709839995,111.58977176999906,54326.18333952 2025-06-10,03:08:29.000,161,11073824,-795,0,1749524908,12632.359918769995,111.56862438000098,54326.28814632001 2025-06-10,03:08:30.000,161,11073894,-795,0,1749524909,12632.34644614999,111.56157525000162,54326.23224936 2025-06-10,03:08:31.000,161,11073867,-795,0,1749524910,12632.359918769995,111.54042786000355,54326.274172080004 2025-06-10,03:08:32.000,161,11073920,-795,0,1749524911,12632.339709839995,111.56862438000098,54325.95276456001 2025-06-10,03:08:33.000,161,11073949,-795,0,1749524912,12632.41380925,111.62501742000313,54325.93180320001 2025-06-10,03:08:34.000,161,11073872,-795,0,1749524913,12632.49464497,111.59682089999842,54326.127442560006 2025-06-10,03:08:35.000,161,11073922,-795,0,1749524914,12632.43401818,111.55452612000227,54325.99468728 2025-06-10,03:08:36.000,161,11073901,-795,0,1749524915,12632.42728186999,111.57567351000034,54325.91782896 2025-06-10,03:08:37.000,161,11073874,-795,0,1749524916,12632.45422711,111.53337873000419,54326.127442560006 2025-06-10,03:08:38.000,161,11073861,-795,0,1749524917,12632.481172349995,111.55452612000227,54326.15539104 2025-06-10,03:08:39.000,161,11073930,-795,0,1749524918,12632.54853544999,111.5474769900029,54326.274172080004 2025-06-10,03:08:40.000,161,11073941,-795,0,1749524919,12632.55527176,111.58977176999906,54326.33705616001 2025-06-10,03:08:41.000,161,11073906,-795,0,1749524920,12632.55527176,111.62501742000313,54326.106481200004 2025-06-10,03:08:42.000,161,11073935,-795,0,1749524921,12632.63610748,111.66026306999993,54326.1414168 2025-06-10,03:08:43.000,161,11073863,-795,0,1749524922,12632.65631641,111.66731219999929,54326.1414168 2025-06-10,03:08:44.000,161,11073896,-795,0,1749524923,12632.743888439996,111.70255785000336,54326.295133440006 2025-06-10,03:08:45.000,161,11073843,-795,0,1749524924,12632.777569990001,111.75190175999887,54326.392953120005 2025-06-10,03:08:46.000,161,11073910,-795,0,1749524925,12632.67652534,111.78009828000359,54326.31609480001 2025-06-10,03:08:47.000,161,11073899,-795,0,1749524926,12632.750624749991,111.81534393000038,54326.48378568001 2025-06-10,03:08:48.000,161,11073902,-795,0,1749524927,12632.824724159997,111.86468784000317,54326.48378568001 2025-06-10,03:08:49.000,161,11073896,-795,0,1749524928,12632.838196780001,111.94927740000276,54326.58859248 2025-06-10,03:08:50.000,161,11073880,-795,0,1749524929,12632.925768809997,111.96337566000147,54326.39994024 2025-06-10,03:08:51.000,161,11073923,-795,0,1749524930,12632.959450360002,112.01976870000362,54326.49775992 2025-06-10,03:08:52.000,161,11073886,-795,0,1749524931,12633.006604529997,112.06911260999914,54326.46981144 2025-06-10,03:08:53.000,161,11073859,-795,0,1749524932,12632.979659290002,112.11140739000257,54326.46981144 2025-06-10,03:08:54.000,161,11073919,-795,0,1749524933,12633.040286080002,112.17484956000408,54326.74230912001 2025-06-10,03:08:55.000,161,11073917,-795,0,1749524934,12633.033549769993,112.21714434000023,54326.82615456 2025-06-10,03:08:56.000,161,11073920,-795,0,1749524935,12632.993131909992,112.21714434000023,54326.56763112 2025-06-10,03:08:57.000,161,11073938,-795,0,1749524936,12632.892087259992,112.17484956000408,54326.560644000005 2025-06-10,03:08:58.000,161,11073926,-795,0,1749524937,12633.100912870003,112.22419346999959,54326.53968264 2025-06-10,03:08:59.000,161,11073908,-795,0,1749524938,12633.222166449988,112.24534085999767,54326.61654096 2025-06-10,03:09:00.000,161,11073922,-795,0,1749524939,12633.201957519988,112.22419346999959,54326.64448944 2025-06-10,03:09:01.000,161,11073845,-795,0,1749524940,12633.222166449988,112.22419346999959,54326.56763112 2025-06-10,03:09:02.000,161,11073916,-795,0,1749524941,12633.228902759998,112.20304608000151,54326.64448944 2025-06-10,03:09:03.000,161,11073897,-795,0,1749524942,12633.195221209993,112.18189869000344,54326.65147656001 2025-06-10,03:09:04.000,161,11073890,-795,0,1749524943,12633.289529549998,112.14665303999936,54326.798206080006 2025-06-10,03:09:05.000,161,11073909,-795,0,1749524944,12633.316474789994,112.12550565000129,54326.78423184 2025-06-10,03:09:06.000,161,11073912,-675,0,1749524945,12633.303002169989,112.11845652000193,54326.39994024 2025-06-10,03:09:07.000,161,11073915,-795,0,1749524946,12633.383837889989,112.10435826000321,54326.441862960004 2025-06-10,03:09:08.000,161,11073890,-795,0,1749524947,12633.44446467999,112.06911260999914,54326.44885008 2025-06-10,03:09:09.000,161,11073889,-795,0,1749524948,12633.518564089994,112.0409160900017,54326.4907728 2025-06-10,03:09:10.000,161,11073928,-795,0,1749524949,12633.57245457,111.97042479000083,54326.441862960004 2025-06-10,03:09:11.000,161,11073931,-795,0,1749524950,12633.55224564,111.99862130999827,54326.68641216 2025-06-10,03:09:12.000,161,11073929,-795,0,1749524951,12633.55224564,111.96337566000147,54326.560644000005 2025-06-10,03:09:13.000,161,11073923,-795,0,1749524952,12633.61287243,111.99862130999827,54326.53968264 2025-06-10,03:09:14.000,161,11073917,-795,0,1749524953,12633.639817669995,112.04796522000106,54326.679425040005 2025-06-10,03:09:15.000,161,11073877,-795,0,1749524954,12633.64655397999,112.05501435000042,54326.26019784 2025-06-10,03:09:16.000,161,11073892,-795,0,1749524955,12633.64655397999,112.06911260999914,54326.36500464001 2025-06-10,03:09:17.000,161,11073864,-795,0,1749524956,12633.63308136,112.06206347999978,54326.37897888 2025-06-10,03:09:18.000,161,11073911,-795,0,1749524957,12633.65329029,112.0761617399985,54326.2811592 2025-06-10,03:09:19.000,161,11073924,-795,0,1749524958,12633.64655397999,112.08321086999786,54326.53269552001 2025-06-10,03:09:20.000,161,11073901,-795,0,1749524959,12633.599399809995,112.11140739000257,54326.511734160005 2025-06-10,03:09:21.000,161,11073942,-795,0,1749524960,12633.63308136,112.15370216999872,54326.70038640001 2025-06-10,03:09:22.000,161,11073901,-795,0,1749524961,12633.619608739995,112.19599695000215,54326.68641216 2025-06-10,03:09:23.000,161,11073916,-795,0,1749524962,12633.58592718999,112.21009521000087,54326.70038640001 2025-06-10,03:09:24.000,161,11073924,-795,0,1749524963,12633.66676290999,112.23124259999895,54326.61654096 2025-06-10,03:09:25.000,161,11073919,-795,0,1749524964,12633.619608739995,112.23124259999895,54326.609553840004 2025-06-10,03:09:26.000,161,11073884,-795,0,1749524965,12633.478146229994,112.29468477000046,54326.44885008 2025-06-10,03:09:27.000,161,11073918,-795,0,1749524966,12633.478146229994,112.32993042000453,54326.48378568001 2025-06-10,03:09:28.000,161,11073896,-795,0,1749524967,12633.49161885,112.31583215999854,54326.82615456 2025-06-10,03:09:29.000,161,11073868,-795,0,1749524968,12633.52530039999,112.35107781000261,54326.88205152 2025-06-10,03:09:30.000,161,11073926,-795,0,1749524969,12633.558981949995,112.33697955000389,54326.965896960006 2025-06-10,03:09:31.000,161,11073910,-795,0,1749524970,12633.538773019995,112.32993042000453,54326.99384544 2025-06-10,03:09:32.000,161,11073893,-795,0,1749524971,12633.52530039999,112.33697955000389,54326.62352808001 2025-06-10,03:09:33.000,161,11073852,-795,0,1749524972,12633.579190879995,112.35812694000197,54326.728334880005 2025-06-10,03:09:34.000,161,11073910,-795,0,1749524973,12633.58592718999,112.35107781000261,54326.71436064 2025-06-10,03:09:35.000,161,11073916,-795,0,1749524974,12633.58592718999,112.3228812899979,54326.75628336 2025-06-10,03:09:36.000,161,11073935,-795,0,1749524975,12633.5926635,112.30173389999982,54326.735322 2025-06-10,03:09:37.000,161,11073896,-795,0,1749524976,12633.538773019995,112.28058651000174,54326.81916744001 2025-06-10,03:09:38.000,161,11073944,-795,0,1749524977,12633.60613611999,112.23829172999831,54326.86807728001 2025-06-10,03:09:39.000,161,11073939,-795,0,1749524978,12633.740862319995,112.26648825000302,54327.063716640005 2025-06-10,03:09:40.000,161,11073882,-795,0,1749524979,12633.76780755999,112.2523899900043,54326.86807728001 2025-06-10,03:09:41.000,161,11073854,-795,0,1749524980,12633.76780755999,112.2523899900043,54326.65147656001 2025-06-10,03:09:42.000,161,11073883,-795,0,1749524981,12633.72738969999,112.27353738000238,54326.49775992 2025-06-10,03:09:43.000,161,11073906,-795,0,1749524982,12633.7947528,112.25943912000366,54326.48378568001 2025-06-10,03:09:44.000,161,11073924,-795,0,1749524983,12633.87558852,112.35812694000197,54326.54666976 2025-06-10,03:09:45.000,161,11073912,-795,0,1749524984,12633.996842100001,112.32993042000453,54326.777244720004 2025-06-10,03:09:46.000,161,11073851,-795,0,1749524985,12634.057468890001,112.23124259999895,54326.6654508 2025-06-10,03:09:47.000,161,11073935,-795,0,1749524986,12634.131568299992,112.18189869000344,54326.71436064 2025-06-10,03:09:48.000,161,11073900,-795,0,1749524987,12634.171986159992,112.13255478000065,54326.91000000001 2025-06-10,03:09:49.000,161,11073871,-795,0,1749524988,12634.198931400002,112.11140739000257,54326.62352808001 2025-06-10,03:09:50.000,161,11073895,-795,0,1749524989,12634.165249849997,112.13255478000065,54326.630515200006 2025-06-10,03:09:51.000,161,11073918,-795,0,1749524990,12634.171986159992,112.11140739000257,54326.47679856 2025-06-10,03:09:52.000,161,11073923,-795,0,1749524991,12634.185458779997,112.06206347999978,54326.49775992 2025-06-10,03:09:53.000,161,11073878,-795,0,1749524992,12634.225876639997,112.10435826000321,54326.72134776001 2025-06-10,03:09:54.000,161,11073916,-795,0,1749524993,12634.246085569997,112.09026000000449,54326.896025760005 2025-06-10,03:09:55.000,161,11073926,-795,0,1749524994,12634.205667709997,112.0761617399985,54326.84012880001 2025-06-10,03:09:56.000,161,11073907,-795,0,1749524995,12634.185458779997,112.08321086999786,54326.77025760001 2025-06-10,03:09:57.000,161,11073859,-795,0,1749524996,12634.198931400002,112.13960391,54326.70737352 2025-06-10,03:09:58.000,161,11073916,-795,0,1749524997,12634.198931400002,112.13960391,54326.5955796 2025-06-10,03:09:59.000,161,11073856,-795,0,1749524998,12634.171986159992,112.16780043000472,54326.49775992 2025-06-10,03:10:00.000,161,11073938,-795,0,1749524999,12634.246085569997,112.16780043000472,54326.61654096 2025-06-10,03:10:01.000,161,11073913,-795,0,1749525000,12634.266294499997,112.21714434000023,54326.64448944 2025-06-10,03:10:02.000,161,11073919,-795,0,1749525001,12634.306712359998,112.22419346999959,54326.9798712 2025-06-10,03:10:03.000,161,11073917,-795,0,1749525002,12634.158513540002,112.30173389999982,54326.76327048 2025-06-10,03:10:04.000,161,11073913,-795,0,1749525003,12634.273030809993,112.31583215999854,54326.777244720004 2025-06-10,03:10:05.000,161,11073878,-795,0,1749525004,12634.313448669993,112.36517607000133,54326.97288408 2025-06-10,03:10:06.000,161,11073882,-795,0,1749525005,12634.239349260002,112.42156911000347,54326.48378568001 2025-06-10,03:10:07.000,161,11073907,-795,0,1749525006,12634.286503429998,112.47796214999835,54326.61654096 2025-06-10,03:10:08.000,161,11073897,-795,0,1749525007,12634.340393910003,112.46386388999963,54326.62352808001 2025-06-10,03:10:09.000,161,11073926,-795,0,1749525008,12634.252821879993,112.5343551900005,54326.58160536001 2025-06-10,03:10:10.000,161,11073941,-795,0,1749525009,12634.367339149998,112.55550257999857,54326.8750644 2025-06-10,03:10:11.000,161,11073931,-795,0,1749525010,12634.374075459993,112.57664997000393,54327.05672952001 2025-06-10,03:10:12.000,161,11073918,-795,0,1749525011,12634.414493319993,112.597797360002,54327.04275528 2025-06-10,03:10:13.000,161,11073897,-795,0,1749525012,12634.340393910003,112.61894475000008,54326.92397424 2025-06-10,03:10:14.000,161,11073908,-795,0,1749525013,12634.421229629988,112.597797360002,54326.88205152 2025-06-10,03:10:15.000,161,11073951,-795,0,1749525014,12634.421229629988,112.68943605000095,54326.74929624001 2025-06-10,03:10:16.000,161,11073897,-795,0,1749525015,12634.454911179993,112.68943605000095,54326.70737352 2025-06-10,03:10:17.000,161,11073936,-795,0,1749525016,12634.441438559988,112.71763256999839,54326.70737352 2025-06-10,03:10:18.000,161,11073916,-795,0,1749525017,12634.576164759994,112.71058343999903,54326.777244720004 2025-06-10,03:10:19.000,161,11073865,-795,0,1749525018,12634.589637379999,112.7458290900031,54327.09865224 2025-06-10,03:10:20.000,161,11073902,-795,0,1749525019,12634.609846309999,112.76697648000118,54327.05672952001 2025-06-10,03:10:21.000,161,11073838,-795,0,1749525020,12634.549219519999,112.77402561000054,54326.83314168 2025-06-10,03:10:22.000,161,11073926,-795,0,1749525021,12634.616582619994,112.73877996000374,54326.83314168 2025-06-10,03:10:23.000,161,11073853,-795,0,1749525022,12634.657000479994,112.79517299999861,54326.6654508 2025-06-10,03:10:24.000,161,11073894,-795,0,1749525023,12634.74457250999,112.75992735000182,54326.74929624001 2025-06-10,03:10:25.000,161,11073927,-795,0,1749525024,12634.737836199994,112.7810747399999,54326.76327048 2025-06-10,03:10:26.000,161,11073888,-795,0,1749525025,12634.73109989,112.79517299999861,54326.65147656001 2025-06-10,03:10:27.000,161,11073842,-795,0,1749525026,12634.79172668,112.71058343999903,54326.81218032 2025-06-10,03:10:28.000,161,11073938,-795,0,1749525027,12634.83214454,112.68238692000159,54327.04275528 2025-06-10,03:10:29.000,161,11073873,-795,0,1749525028,12634.85235347,112.62599387999944,54326.98685832001 2025-06-10,03:10:30.000,161,11073936,-795,0,1749525029,12634.91298026,112.54845344999922,54326.93096136 2025-06-10,03:10:31.000,161,11073909,-795,0,1749525030,12634.84561715999,112.52730606000114,54326.78423184 2025-06-10,03:10:32.000,161,11073926,-795,0,1749525031,12634.8725624,112.47091301999899,54326.56763112 2025-06-10,03:10:33.000,161,11073933,-795,0,1749525032,12634.91298026,112.39337258999876,54326.64448944 2025-06-10,03:10:34.000,161,11073914,-795,0,1749525033,12635.148751109991,112.36517607000133,54326.777244720004 2025-06-10,03:10:35.000,161,11073953,-795,0,1749525034,12635.209377899992,112.29468477000046,54326.8051932 2025-06-10,03:10:36.000,161,11073925,-795,0,1749525035,12635.270004689992,112.27353738000238,54326.75628336 2025-06-10,03:10:37.000,161,11073900,-795,0,1749525036,12635.317158860002,112.33697955000389,54326.93794848001 2025-06-10,03:10:38.000,161,11073920,-795,0,1749525037,12635.337367790002,112.40042171999812,54326.896025760005 2025-06-10,03:10:39.000,161,11073878,-795,0,1749525038,12635.317158860002,112.4356673700022,54326.944935600004 2025-06-10,03:10:40.000,161,11073841,-795,0,1749525039,12635.229586829992,112.50615867000306,54326.53968264 2025-06-10,03:10:41.000,161,11073890,-795,0,1749525040,12635.391258269992,112.55550257999857,54326.97288408 2025-06-10,03:10:42.000,161,11073915,-795,0,1749525041,12635.519248160002,112.61189562000072,54327.02878104 2025-06-10,03:10:43.000,161,11073921,-795,0,1749525042,12635.512511849993,112.69648518000031,54327.08467800001 2025-06-10,03:10:44.000,161,11073891,-795,0,1749525043,12635.505775539998,112.75287822000246,54327.02179392 2025-06-10,03:10:45.000,161,11073872,-795,0,1749525044,12635.606820189998,112.82336952000333,54327.34320144001 2025-06-10,03:10:46.000,161,11073918,-795,0,1749525045,12635.525984469998,112.93615560000035,54327.20345904001 2025-06-10,03:10:47.000,161,11073883,-795,0,1749525046,12635.586611259998,113.06303994000336,54327.37114992001 2025-06-10,03:10:48.000,161,11073874,-795,0,1749525047,12635.667446979998,113.18287514999975,54327.22442040001 2025-06-10,03:10:49.000,161,11073930,-795,0,1749525048,12635.728073769998,113.30975949000276,54327.3292272 2025-06-10,03:10:50.000,161,11073909,-795,0,1749525049,12635.788700559999,113.39434905000235,54327.40608552 2025-06-10,03:10:51.000,161,11073878,-795,0,1749525050,12635.788700559999,113.45779122000386,54327.42005976001 2025-06-10,03:10:52.000,161,11073888,-795,0,1749525051,12635.795436869994,113.53533165000408,54327.33621432 2025-06-10,03:10:53.000,161,11073868,-795,0,1749525052,12635.856063659994,113.55647904000216,54327.69954456 2025-06-10,03:10:54.000,161,11073895,-795,0,1749525053,12635.88300889999,113.64106860000174,54327.69954456 2025-06-10,03:10:55.000,161,11073938,-795,0,1749525054,12635.869536279999,113.72565816000133,54327.76242864 2025-06-10,03:10:56.000,161,11073912,-795,0,1749525055,12635.856063659994,113.78205120000348,54327.7135188 2025-06-10,03:10:57.000,161,11073874,-795,0,1749525056,12635.876272589994,113.8595916300037,54327.42005976001 2025-06-10,03:10:58.000,161,11073881,-795,0,1749525057,12635.936899379994,113.8595916300037,54327.55980216001 2025-06-10,03:10:59.000,161,11073919,-795,0,1749525058,12635.997526169995,113.88073902000178,54327.62967336001 2025-06-10,03:11:00.000,161,11073903,-795,0,1749525059,12636.078361889995,113.87368989000242,54327.69255744 2025-06-10,03:11:01.000,161,11073879,-795,0,1749525060,12636.04468033999,113.92303379999794,54327.70653168001 2025-06-10,03:11:02.000,161,11073931,-795,0,1749525061,12636.03120772,113.90188640999986,54327.75544152001 2025-06-10,03:11:03.000,161,11073863,-795,0,1749525062,12636.098570819995,113.90893553999922,54327.8183256 2025-06-10,03:11:04.000,161,11073924,-795,0,1749525063,12636.078361889995,113.88778815000114,54327.5737764 2025-06-10,03:11:05.000,161,11073931,-795,0,1749525064,12636.240033329996,113.88073902000178,54327.804351360006 2025-06-10,03:11:06.000,161,11073907,-795,0,1749525065,12636.25350595,113.92303379999794,54327.49691808 2025-06-10,03:11:07.000,161,11073898,-795,0,1749525066,12636.388232149991,113.8948372800005,54327.69954456 2025-06-10,03:11:08.000,161,11073906,-795,0,1749525067,12636.428650009992,113.8595916300037,54327.566789280005 2025-06-10,03:11:09.000,161,11073894,-795,0,1749525068,12636.650948239992,113.86664076000307,54327.636660480006 2025-06-10,03:11:10.000,161,11073901,-795,0,1749525069,12636.772201819993,113.90188640999986,54327.87422256001 2025-06-10,03:11:11.000,161,11073888,-795,0,1749525070,12636.873246469993,113.8595916300037,54327.99300360001 2025-06-10,03:11:12.000,161,11073889,-795,0,1749525071,12637.001236359989,113.90188640999986,54327.951080880004 2025-06-10,03:11:13.000,161,11073882,-795,0,1749525072,12637.115753629994,113.92303379999794,54327.98601648 2025-06-10,03:11:14.000,161,11073873,-795,0,1749525073,12637.418887579995,113.97237771000073,54327.94409376001 2025-06-10,03:11:15.000,161,11073885,-795,0,1749525074,12637.53340485,114.0076233600048,54327.97902936 2025-06-10,03:11:16.000,161,11073912,-795,0,1749525075,12637.607504259991,114.07106552999903,54327.79037712 2025-06-10,03:11:17.000,161,11073879,-795,0,1749525076,12637.782648319997,114.08516378999775,54327.93011952 2025-06-10,03:11:18.000,161,11073901,-795,0,1749525077,12637.890429279993,114.15565508999862,54328.11178464001 2025-06-10,03:11:19.000,161,11073924,-795,0,1749525078,12638.079045959988,114.19090074000269,54328.39126944 2025-06-10,03:11:20.000,161,11073922,-795,0,1749525079,12638.146409059998,114.289588560001,54328.356333840005 2025-06-10,03:11:21.000,161,11073904,-795,0,1749525080,12638.085782269998,114.33893247000378,54328.37729520001 2025-06-10,03:11:22.000,161,11073900,-795,0,1749525081,12638.180090609989,114.42352203000337,54328.07684904 2025-06-10,03:11:23.000,161,11073914,-795,0,1749525082,12638.32155311999,114.48696420000488,54328.46812776001 2025-06-10,03:11:24.000,161,11073933,-795,0,1749525083,12638.335025739994,114.58565202000318,54328.53101184 2025-06-10,03:11:25.000,161,11073872,-795,0,1749525084,12638.287871569999,114.64204505999805,54328.53799896 2025-06-10,03:11:26.000,161,11073934,-795,0,1749525085,12638.153145369994,114.76188027000171,54328.37729520001 2025-06-10,03:11:27.000,161,11073888,-795,0,1749525086,12638.166617989998,114.82532244000322,54328.7965224 2025-06-10,03:11:28.000,161,11073881,-795,0,1749525087,12638.126200129998,114.93105939000088,54328.82447088 2025-06-10,03:11:29.000,161,11073887,-795,0,1749525088,12638.119463819989,114.96630503999768,54328.99914888001 2025-06-10,03:11:30.000,161,11073932,-795,0,1749525089,12638.085782269998,115.02269807999983,54329.0410716 2025-06-10,03:11:31.000,161,11073895,-795,0,1749525090,12638.058837029988,115.10023851000005,54328.89434208 2025-06-10,03:11:32.000,161,11073917,-795,0,1749525091,12637.951056069993,115.191877199999,54328.82447088 2025-06-10,03:11:33.000,161,11073927,-795,0,1749525092,12637.951056069993,115.23417198000243,54328.9362648 2025-06-10,03:11:34.000,161,11073941,-795,0,1749525093,12637.917374520002,115.26236849999987,54328.89434208 2025-06-10,03:11:35.000,161,11073897,-795,0,1749525094,12637.836538800002,115.24827024000115,54328.9362648 2025-06-10,03:11:36.000,161,11073905,-795,0,1749525095,12637.688339979992,115.28351588999794,54328.8663936 2025-06-10,03:11:37.000,161,11073873,-795,0,1749525096,12637.742230459997,115.28351588999794,54329.11792992001 2025-06-10,03:11:38.000,161,11073907,-795,0,1749525097,12637.782648319997,115.29056502000458,54329.313569280006 2025-06-10,03:11:39.000,161,11073913,-795,0,1749525098,12637.742230459997,115.26941762999923,54329.28562080001 2025-06-10,03:11:40.000,161,11073912,-795,0,1749525099,12637.742230459997,115.26236849999987,54329.06902008001 2025-06-10,03:11:41.000,161,11073907,-795,0,1749525100,12637.722021529997,115.18482806999964,54328.97120040001 2025-06-10,03:11:42.000,161,11073899,-795,0,1749525101,12637.715285220002,115.13548416000413,54328.90132920001 2025-06-10,03:11:43.000,161,11073896,-795,0,1749525102,12637.775912010002,115.08614025000134,54328.978187520006 2025-06-10,03:11:44.000,161,11073880,-795,0,1749525103,12637.762439389997,114.93810852000024,54329.13190416 2025-06-10,03:11:45.000,161,11073915,-795,0,1749525104,12637.695076290001,114.88876461000473,54329.089981439996 2025-06-10,03:11:46.000,161,11073932,-795,0,1749525105,12637.816329870002,114.78302765999979,54329.05504584 2025-06-10,03:11:47.000,161,11073922,-795,0,1749525106,12637.890429279993,114.69138897000084,54329.11792992001 2025-06-10,03:11:48.000,161,11073924,-795,0,1749525107,12637.890429279993,114.56450462999783,54328.84543224 2025-06-10,03:11:49.000,161,11073905,-795,0,1749525108,12637.978001310003,114.43057116000273,54328.85241936001 2025-06-10,03:11:50.000,161,11073916,-795,0,1749525109,12637.971264999993,114.33893247000378,54328.789535280004 2025-06-10,03:11:51.000,161,11073912,-795,0,1749525110,12638.079045959988,114.22614638999949,54328.76158680001 2025-06-10,03:11:52.000,161,11073927,-795,0,1749525111,12638.105991199998,114.04991814000095,54328.80350952001 2025-06-10,03:11:53.000,161,11073943,-795,0,1749525112,12638.200299539989,113.81729685000028,54328.76158680001 2025-06-10,03:11:54.000,161,11073930,-795,0,1749525113,12638.32155311999,113.56352817000152,54328.96421328 2025-06-10,03:11:55.000,161,11073849,-795,0,1749525114,12638.207035849999,113.39434905000235,54328.85241936001 2025-06-10,03:11:56.000,161,11073911,-795,0,1749525115,12638.132936439994,113.34500513999956,54328.59389592001 2025-06-10,03:11:57.000,161,11073895,-795,0,1749525116,12638.139672749989,113.24631732000125,54328.66376712001 2025-06-10,03:11:58.000,161,11073904,-795,0,1749525117,12638.153145369994,113.21107167000446,54328.7266512 2025-06-10,03:11:59.000,161,11073904,-795,0,1749525118,12638.220508469989,113.19697340999846,54328.7266512 2025-06-10,03:12:00.000,161,11073913,-795,0,1749525119,12638.240717399989,113.21107167000446,54328.81748376 2025-06-10,03:12:01.000,161,11073887,-795,0,1749525120,12638.186826919999,113.16877689000103,54328.73363832001 2025-06-10,03:12:02.000,161,11073892,-795,0,1749525121,12638.233981089994,113.19697340999846,54328.88036784001 2025-06-10,03:12:03.000,161,11073910,-795,0,1749525122,12638.38217990999,113.16172776000167,54329.15985264 2025-06-10,03:12:04.000,161,11073931,-795,0,1749525123,12638.42259776999,113.21812080000382,54329.10395568 2025-06-10,03:12:05.000,161,11073881,-795,0,1749525124,12638.40238883999,113.29566123000404,54328.908316320005 2025-06-10,03:12:06.000,161,11073894,-795,0,1749525125,12638.314816809994,113.33090688000084,54328.76857392 2025-06-10,03:12:07.000,161,11073882,-795,0,1749525126,12638.274398949994,113.37320166000427,54328.789535280004 2025-06-10,03:12:08.000,161,11073864,-795,0,1749525127,12638.247453709999,113.44369295999786,54328.76857392 2025-06-10,03:12:09.000,161,11073908,-795,0,1749525128,12638.26092632999,113.47893861000193,54329.06902008001 2025-06-10,03:12:10.000,161,11073843,-795,0,1749525129,12638.180090609989,113.45779122000386,54329.01312312 2025-06-10,03:12:11.000,161,11073888,-795,0,1749525130,12638.200299539989,113.5494299100028,54329.13190416 2025-06-10,03:12:12.000,161,11073879,-795,0,1749525131,12638.139672749989,113.61287208000431,54329.027097360005 2025-06-10,03:12:13.000,161,11073868,-795,0,1749525132,12638.112727509993,113.66926511999918,54328.83145800001 2025-06-10,03:12:14.000,161,11073904,-795,0,1749525133,12638.052100719993,113.6833633799979,54328.78254816001 2025-06-10,03:12:15.000,161,11073905,-795,0,1749525134,12637.991473929993,113.77500207000412,54328.754599679996 2025-06-10,03:12:16.000,161,11073900,-795,0,1749525135,12637.917374520002,113.76795294000476,54328.621844400004 2025-06-10,03:12:17.000,161,11073893,-795,0,1749525136,12637.850011419992,113.85254250000435,54328.60787016 2025-06-10,03:12:18.000,161,11073898,-795,0,1749525137,12637.843275109997,113.81729685000028,54328.95023904001 2025-06-10,03:12:19.000,161,11073951,-795,0,1749525138,12637.850011419992,113.831395109999,54329.05504584 2025-06-10,03:12:20.000,161,11073930,-795,0,1749525139,12637.843275109997,113.7961494600022,54329.006136 2025-06-10,03:12:21.000,161,11073892,-795,0,1749525140,12637.775912010002,113.83844423999835,54328.957226160004 2025-06-10,03:12:22.000,161,11073931,-795,0,1749525141,12637.715285220002,113.78910033000284,54328.5519732 2025-06-10,03:12:23.000,161,11073894,-795,0,1749525142,12637.567086399991,113.84549336999771,54328.33537248 2025-06-10,03:12:24.000,161,11073897,-795,0,1749525143,12637.607504259991,113.8595916300037,54328.51005048 2025-06-10,03:12:25.000,161,11073878,-795,0,1749525144,12637.695076290001,113.84549336999771,54328.68472848001 2025-06-10,03:12:26.000,161,11073949,-795,0,1749525145,12637.614240570001,113.8595916300037,54328.77556104 2025-06-10,03:12:27.000,161,11073899,-795,0,1749525146,12637.620976879996,113.87368989000242,54328.908316320005 2025-06-10,03:12:28.000,161,11073927,-795,0,1749525147,12637.647922119992,113.87368989000242,54328.99914888001 2025-06-10,03:12:29.000,161,11073890,-795,0,1749525148,12637.627713189991,113.93008293000457,54328.978187520006 2025-06-10,03:12:30.000,161,11073926,-795,0,1749525149,12637.580559019996,113.98647596999945,54328.68472848001 2025-06-10,03:12:31.000,161,11073907,-795,0,1749525150,12637.459305439996,113.9935250999988,54328.62883152 2025-06-10,03:12:32.000,161,11073902,-795,0,1749525151,12637.41215127,114.02877075000288,54328.59389592001 2025-06-10,03:12:33.000,161,11073910,-795,0,1749525152,12637.41215127,114.08516378999775,54328.7266512 2025-06-10,03:12:34.000,161,11073962,-795,0,1749525153,12637.358260789995,114.12745857000118,54328.922290559996 2025-06-10,03:12:35.000,161,11073885,-795,0,1749525154,12637.16964411,114.16270421999798,54328.83844512 2025-06-10,03:12:36.000,161,11073898,-795,0,1749525155,12637.115753629994,114.19794987000205,54328.789535280004 2025-06-10,03:12:37.000,161,11073852,-795,0,1749525156,12637.088808389999,114.21909726000013,54328.89434208 2025-06-10,03:12:38.000,161,11073886,-795,0,1749525157,12637.06186314999,114.2402446499982,54328.78254816001 2025-06-10,03:12:39.000,161,11073942,-795,0,1749525158,12636.960818499989,114.26844117000292,54328.69870272 2025-06-10,03:12:40.000,161,11073912,-795,0,1749525159,12636.893455399993,114.29663769000035,54328.69870272 2025-06-10,03:12:41.000,161,11073874,-795,0,1749525160,12636.772201819993,114.34598160000314,54328.642805760006 2025-06-10,03:12:42.000,161,11073935,-795,0,1749525161,12636.691366099993,114.31778507999843,54328.66376712001 2025-06-10,03:12:43.000,161,11073933,-795,0,1749525162,12636.650948239992,114.3530307300025,54328.908316320005 2025-06-10,03:12:44.000,161,11073906,-795,0,1749525163,12636.576848830002,114.36007986000186,54328.9362648 2025-06-10,03:12:45.000,161,11073895,-795,0,1749525164,12636.509485729992,114.3530307300025,54328.83844512 2025-06-10,03:12:46.000,161,11073936,-795,0,1749525165,12636.354550600001,114.33893247000378,54328.62883152 2025-06-10,03:12:47.000,161,11073920,-795,0,1749525166,12636.29392381,114.36712899000122,54328.5519732 2025-06-10,03:12:48.000,161,11073918,-795,0,1749525167,12636.240033329996,114.36712899000122,54328.38428232 2025-06-10,03:12:49.000,161,11073930,-795,0,1749525168,12636.25350595,114.33893247000378,54328.475114880006 2025-06-10,03:12:50.000,161,11073909,-795,0,1749525169,12636.219824399996,114.3882763799993,54328.50306336 2025-06-10,03:12:51.000,161,11073891,-795,0,1749525170,12636.21308809,114.37417812000058,54328.50306336 2025-06-10,03:12:52.000,161,11073921,-795,0,1749525171,12636.17267023,114.3530307300025,54328.691715600005 2025-06-10,03:12:53.000,161,11073862,-795,0,1749525172,12636.10530712999,114.36007986000186,54328.57992168 2025-06-10,03:12:54.000,161,11073887,-795,0,1749525173,12636.1524613,114.38122724999994,54328.5519732 2025-06-10,03:12:55.000,161,11073956,-795,0,1749525174,12636.12551605999,114.40237463999802,54328.60088304 2025-06-10,03:12:56.000,161,11073949,-795,0,1749525175,12636.11204344,114.49401333000424,54328.17466872 2025-06-10,03:12:57.000,161,11073852,-795,0,1749525176,12636.17267023,114.5010624600036,54328.21659144 2025-06-10,03:12:58.000,161,11073913,-795,0,1749525177,12636.199615469995,114.5997502800019,54328.32838536001 2025-06-10,03:12:59.000,161,11073932,-795,0,1749525178,12636.25350595,114.6349959299987,54328.37729520001 2025-06-10,03:13:00.000,161,11073900,-795,0,1749525179,12636.307396429991,114.64909419000469,54328.586908799996 2025-06-10,03:13:01.000,161,11073887,-795,0,1749525180,12636.280451189996,114.74073288000363,54328.59389592001 2025-06-10,03:13:02.000,161,11073931,-795,0,1749525181,12636.25350595,114.79007678999915,54328.482102 2025-06-10,03:13:03.000,161,11073915,-795,0,1749525182,12636.240033329996,114.87466634999873,54328.475114880006 2025-06-10,03:13:04.000,161,11073865,-795,0,1749525183,12636.26697856999,114.97335417000431,54328.286462640004 2025-06-10,03:13:05.000,161,11073912,-795,0,1749525184,12636.287187499991,115.07204199000262,54328.46812776001 2025-06-10,03:13:06.000,161,11073923,-795,0,1749525185,12636.26697856999,115.14958242000284,54328.37729520001 2025-06-10,03:13:07.000,161,11073938,-795,0,1749525186,12636.341077979996,115.21302459000435,54328.51005048 2025-06-10,03:13:08.000,161,11073926,-795,0,1749525187,12636.374759530001,115.29056502000458,54328.60787016 2025-06-10,03:13:09.000,161,11073914,-795,0,1749525188,12636.394968460001,115.31171241000266,54328.83145800001 2025-06-10,03:13:10.000,161,11073885,-795,0,1749525189,12636.401704769996,115.42449848999968,54328.8663936 2025-06-10,03:13:11.000,161,11073894,-795,0,1749525190,12636.368023219991,115.44564587999776,54328.76158680001 2025-06-10,03:13:12.000,161,11073905,-795,0,1749525191,12636.388232149991,115.51613717999862,54328.71966408 2025-06-10,03:13:13.000,161,11073892,-795,0,1749525192,12636.469067869992,115.6148250000042,54328.740625440005 2025-06-10,03:13:14.000,161,11073934,-795,0,1749525193,12636.509485729992,115.67826716999843,54328.83145800001 2025-06-10,03:13:15.000,161,11073902,-795,0,1749525194,12636.469067869992,115.67826716999843,54328.74761256 2025-06-10,03:13:16.000,161,11073940,-795,0,1749525195,12636.421913699996,115.6853162999978,54328.67774136 2025-06-10,03:13:17.000,161,11073904,-795,0,1749525196,12636.462331559997,115.7135128200025,54328.957226160004 2025-06-10,03:13:18.000,161,11073881,-795,0,1749525197,12636.516222040002,115.75580759999866,54328.98517464 2025-06-10,03:13:19.000,161,11073919,-795,0,1749525198,12636.529694659992,115.74170933999994,54329.03408448 2025-06-10,03:13:20.000,161,11073932,-795,0,1749525199,12636.543167279997,115.80515151000145,54328.957226160004 2025-06-10,03:13:21.000,161,11073917,-795,0,1749525200,12636.556639900002,115.81220064000081,54328.74761256 2025-06-10,03:13:22.000,161,11073896,-795,0,1749525201,12636.590321449992,115.79810238000209,54328.740625440005 2025-06-10,03:13:23.000,161,11073901,-795,0,1749525202,12636.698102410002,115.81220064000081,54328.85241936001 2025-06-10,03:13:24.000,161,11073931,-795,0,1749525203,12636.671157169993,115.85449542000424,54328.70568984 2025-06-10,03:13:25.000,161,11073890,-795,0,1749525204,12636.819355989988,115.85449542000424,54328.621844400004 2025-06-10,03:13:26.000,161,11073917,-795,0,1749525205,12636.812619679993,115.84039715999825,54328.73363832001 2025-06-10,03:13:27.000,161,11073907,-795,0,1749525206,12637.007972669999,115.81924977000017,54328.92927768001 2025-06-10,03:13:28.000,161,11073917,-795,0,1749525207,12637.14943518,115.79105325000273,54328.88036784001 2025-06-10,03:13:29.000,161,11073917,-795,0,1749525208,12637.257216139995,115.83334802999889,54328.87338072 2025-06-10,03:13:30.000,161,11073921,-795,0,1749525209,12637.378469719995,115.91088845999911,54328.76857392 2025-06-10,03:13:31.000,161,11073937,-795,0,1749525210,12637.459305439996,115.92498671999783,54328.7266512 2025-06-10,03:13:32.000,161,11073864,-795,0,1749525211,12637.519932229996,115.98137975999998,54328.63581864001 2025-06-10,03:13:33.000,161,11073897,-795,0,1749525212,12637.627713189991,116.03777280000213,54328.57992168 2025-06-10,03:13:34.000,161,11073909,-795,0,1749525213,12637.728757839992,116.08006757999829,54328.90132920001 2025-06-10,03:13:35.000,161,11073911,-795,0,1749525214,12637.789384629992,116.09416584000428,54328.98517464 2025-06-10,03:13:36.000,161,11073943,-795,0,1749525215,12637.823066179997,116.19990279000194,54328.85241936001 2025-06-10,03:13:37.000,161,11073897,-795,0,1749525216,12637.850011419992,116.21400105000066,54328.91530344 2025-06-10,03:13:38.000,161,11073910,-795,0,1749525217,12637.890429279993,116.28449235000153,54328.76158680001 2025-06-10,03:13:39.000,161,11073940,-795,0,1749525218,12637.984737619998,116.29154148000089,54328.87338072 2025-06-10,03:13:40.000,161,11073896,-795,0,1749525219,12638.018419169988,116.31973799999832,54328.84543224 2025-06-10,03:13:41.000,161,11073928,-795,0,1749525220,12638.038628099988,116.29154148000089,54328.82447088 2025-06-10,03:13:42.000,161,11073911,-795,0,1749525221,12638.025155479998,116.33383626000432,54328.74761256 2025-06-10,03:13:43.000,161,11073945,-795,0,1749525222,12638.038628099988,116.27744322000217,54328.96421328 2025-06-10,03:13:44.000,161,11073913,-795,0,1749525223,12638.079045959988,116.32678712999768,54328.922290559996 2025-06-10,03:13:45.000,161,11073937,-795,0,1749525224,12638.146409059998,116.29859061000025,54329.02011024001 2025-06-10,03:13:46.000,161,11073938,-795,0,1749525225,12638.153145369994,116.27744322000217,54328.908316320005 2025-06-10,03:13:47.000,161,11073922,-795,0,1749525226,12638.247453709999,116.22105018000002,54328.81748376 2025-06-10,03:13:48.000,161,11073923,-795,0,1749525227,12638.36870729,116.19990279000194,54328.8663936 2025-06-10,03:13:49.000,161,11073923,-795,0,1749525228,12638.46301562999,116.12941149000108,54328.84543224 2025-06-10,03:13:50.000,161,11073893,-795,0,1749525229,12638.5101698,116.03072367000277,54328.810496640006 2025-06-10,03:13:51.000,161,11073898,-795,0,1749525230,12638.56406027999,115.95318324000255,54328.908316320005 2025-06-10,03:13:52.000,161,11073916,-795,0,1749525231,12638.69205017,115.88974107000104,54328.922290559996 2025-06-10,03:13:53.000,161,11073892,-795,0,1749525232,12638.799831129996,115.83334802999889,54329.06902008001 2025-06-10,03:13:54.000,161,11073899,-795,0,1749525233,12638.927821019992,115.79105325000273,54329.13889128001 2025-06-10,03:13:55.000,161,11073882,-795,0,1749525234,12639.022129359997,115.73466021000058,54328.859406480005 2025-06-10,03:13:56.000,161,11073914,-795,0,1749525235,12639.001920429997,115.59367760999885,54328.740625440005 2025-06-10,03:13:57.000,161,11073919,-795,0,1749525236,12639.089492459992,115.49498979000055,54328.78254816001 2025-06-10,03:13:58.000,161,11073907,-795,0,1749525237,12639.197273420003,115.42449848999968,54328.82447088 2025-06-10,03:13:59.000,161,11073875,-795,0,1749525238,12639.305054379998,115.36105631999817,54328.957226160004 2025-06-10,03:14:00.000,161,11073897,-795,0,1749525239,12639.358944859989,115.27646675999858,54329.04805872001 2025-06-10,03:14:01.000,161,11073901,-795,0,1749525240,12639.439780579989,115.20597545999772,54329.06902008001 2025-06-10,03:14:02.000,161,11073923,-795,0,1749525241,12639.48019843999,115.17777894000028,54329.08299432 2025-06-10,03:14:03.000,161,11073934,-795,0,1749525242,12639.534088919994,115.08614025000134,54328.99216176 2025-06-10,03:14:04.000,161,11073975,-795,0,1749525243,12639.66881512,115.02974720999919,54328.97120040001 2025-06-10,03:14:05.000,161,11073864,-795,0,1749525244,12639.756387149995,114.92401026000152,54328.94325192 2025-06-10,03:14:06.000,161,11073844,-795,0,1749525245,12639.74291452999,114.86056809000002,54328.68472848001 2025-06-10,03:14:07.000,161,11073863,-795,0,1749525246,12639.897849659996,114.81827331000386,54328.810496640006 2025-06-10,03:14:08.000,161,11073903,-795,0,1749525247,12639.924794899991,114.72663462000492,54329.03408448 2025-06-10,03:14:09.000,161,11073872,-795,0,1749525248,12640.106675269992,114.71253635999892,54329.15985264 2025-06-10,03:14:10.000,161,11073933,-795,0,1749525249,12640.194247300002,114.67024158000277,54329.292607920004 2025-06-10,03:14:11.000,161,11073928,-795,0,1749525250,12640.248137779992,114.61384854000062,54329.257672319996 2025-06-10,03:14:12.000,161,11073908,-795,0,1749525251,12640.315500880002,114.58565202000318,54329.076007200005 2025-06-10,03:14:13.000,161,11073911,-795,0,1749525252,12640.389600289993,114.53630811000039,54328.810496640006 2025-06-10,03:14:14.000,161,11073848,-795,0,1749525253,12640.477172319988,114.51516072000231,54328.9362648 2025-06-10,03:14:15.000,161,11073934,-795,0,1749525254,12640.564744349998,114.46581680999952,54329.11792992001 2025-06-10,03:14:16.000,161,11073911,-795,0,1749525255,12640.578216969989,114.36007986000186,54329.089981439996 2025-06-10,03:14:17.000,161,11073938,-795,0,1749525256,12640.659052689989,114.36007986000186,54329.22273672 2025-06-10,03:14:18.000,161,11073900,-795,0,1749525257,12640.746624719999,114.31778507999843,54329.34850488 2025-06-10,03:14:19.000,161,11073922,-795,0,1749525258,12640.92176877999,114.30368681999971,54329.425363199996 2025-06-10,03:14:20.000,161,11073914,-795,0,1749525259,12640.975659259995,114.29663769000035,54329.3904276 2025-06-10,03:14:21.000,161,11073867,-795,0,1749525260,12641.0699676,114.289588560001,54329.20876248 2025-06-10,03:14:22.000,161,11073882,-795,0,1749525261,12641.10364914999,114.27549030000228,54329.15985264 2025-06-10,03:14:23.000,161,11073896,-795,0,1749525262,12641.184484869991,114.26139204000356,54329.1109428 2025-06-10,03:14:24.000,161,11073924,-795,0,1749525263,12641.211430110001,114.28253943000163,54329.15985264 2025-06-10,03:14:25.000,161,11073865,-795,0,1749525264,12641.251847970001,114.31073594999907,54329.34151776 2025-06-10,03:14:26.000,161,11073903,-795,0,1749525265,12641.312474760001,114.37417812000058,54329.40440184001 2025-06-10,03:14:27.000,161,11073928,-795,0,1749525266,12641.514564060002,114.31073594999907,54329.530170000005 2025-06-10,03:14:28.000,161,11073908,-795,0,1749525267,12641.669499189993,114.33188334000442,54329.704848 2025-06-10,03:14:29.000,161,11073906,-795,0,1749525268,12641.757071219989,114.38122724999994,54329.460298800004 2025-06-10,03:14:30.000,161,11073922,-795,0,1749525269,12641.804225389998,114.39532550999866,54329.530170000005 2025-06-10,03:14:31.000,161,11073912,-795,0,1749525270,12641.831170629994,114.43057116000273,54329.39741472 2025-06-10,03:14:32.000,161,11073901,-795,0,1749525271,12641.91874265999,114.43057116000273,54329.43933744 2025-06-10,03:14:33.000,161,11073890,-795,0,1749525272,12642.033259929995,114.46581680999952,54329.76773208001 2025-06-10,03:14:34.000,161,11073913,-795,0,1749525273,12642.134304579995,114.55040636999911,54329.94241008 2025-06-10,03:14:35.000,161,11073916,-795,0,1749525274,12642.08715041,114.57860289000382,54329.80965480001 2025-06-10,03:14:36.000,161,11073908,-795,0,1749525275,12642.10735934,114.61384854000062,54329.88651312001 2025-06-10,03:14:37.000,161,11073853,-795,0,1749525276,12642.194931369995,114.75483114000235,54329.704848 2025-06-10,03:14:38.000,161,11073816,-795,0,1749525277,12642.316184949996,114.8112241800045,54329.82362904 2025-06-10,03:14:39.000,161,11073943,-795,0,1749525278,12642.3498665,114.83942070000194,54329.85856464001 2025-06-10,03:14:40.000,161,11073876,-795,0,1749525279,12642.39028436,114.81827331000386,54329.95638432001 2025-06-10,03:14:41.000,161,11073897,-795,0,1749525280,12642.403756979991,114.88171547999809,54329.90048736 2025-06-10,03:14:42.000,161,11073895,-795,0,1749525281,12642.437438529996,114.86761721999937,54330.25683048 2025-06-10,03:14:43.000,161,11073912,-795,0,1749525282,12642.518274249996,114.91696113000216,54330.41054712001 2025-06-10,03:14:44.000,161,11073906,-795,0,1749525283,12642.572164730002,114.92401026000152,54330.466444080004 2025-06-10,03:14:45.000,161,11073864,-795,0,1749525284,12642.592373660002,114.92401026000152,54330.49439256 2025-06-10,03:14:46.000,161,11073965,-795,0,1749525285,12642.491329010001,114.9099120000028,54330.02625552001 2025-06-10,03:14:47.000,161,11073922,-795,0,1749525286,12642.545219489992,114.95220677999896,54330.24285624001 2025-06-10,03:14:48.000,161,11073908,-795,0,1749525287,12642.599109969997,114.90286287000345,54330.29176608001 2025-06-10,03:14:49.000,161,11073930,-795,0,1749525288,12642.578901039997,114.9099120000028,54330.43849560001 2025-06-10,03:14:50.000,161,11073930,-795,0,1749525289,12642.572164730002,114.86056809000002,54330.67605768001 2025-06-10,03:14:51.000,161,11073899,-795,0,1749525290,12642.578901039997,114.8112241800045,54330.79483872001 2025-06-10,03:14:52.000,161,11073887,-795,0,1749525291,12642.612582590002,114.7971259199985,54330.86470992001 2025-06-10,03:14:53.000,161,11073854,-795,0,1749525292,12642.525010559992,114.80417504999787,54330.72496752001 2025-06-10,03:14:54.000,161,11073870,-795,0,1749525293,12642.551955800001,114.76188027000171,54330.60618648001 2025-06-10,03:14:55.000,161,11073888,-795,0,1749525294,12642.592373660002,114.76892940000107,54330.62714784001 2025-06-10,03:14:56.000,161,11073880,-795,0,1749525295,12642.511537940001,114.78302765999979,54330.59919936 2025-06-10,03:14:57.000,161,11073929,-795,0,1749525296,12642.430702220001,114.78302765999979,54330.62714784001 2025-06-10,03:14:58.000,161,11073919,-795,0,1749525297,12642.498065319996,114.75483114000235,54330.704006160006 2025-06-10,03:14:59.000,161,11073909,-795,0,1749525298,12642.437438529996,114.74073288000363,54331.07432352 2025-06-10,03:15:00.000,161,11073938,-795,0,1749525299,12642.450911150001,114.72663462000492,54331.14419472 2025-06-10,03:15:01.000,161,11073862,-795,0,1749525300,12642.3498665,114.73368375000427,54331.158168960006 2025-06-10,03:15:02.000,161,11073876,-795,0,1749525301,12642.32965757,114.747782010003,54330.97650384 2025-06-10,03:15:03.000,161,11073900,-795,0,1749525302,12642.30271232999,114.78302765999979,54330.82977432 2025-06-10,03:15:04.000,161,11073914,-795,0,1749525303,12642.32292125999,114.80417504999787,54330.84374856001 2025-06-10,03:15:05.000,161,11073896,-795,0,1749525304,12642.39028436,114.7971259199985,54330.89964552 2025-06-10,03:15:06.000,161,11073905,-795,0,1749525305,12642.356602809996,114.77597853000043,54330.77387736001 2025-06-10,03:15:07.000,161,11073919,-795,0,1749525306,12642.376811739996,114.73368375000427,54331.018426560004 2025-06-10,03:15:08.000,161,11073930,-795,0,1749525307,12642.457647459996,114.71253635999892,54331.207078800006 2025-06-10,03:15:09.000,161,11073868,-795,0,1749525308,12642.32965757,114.747782010003,54331.0673364 2025-06-10,03:15:10.000,161,11073933,-795,0,1749525309,12642.423965909991,114.80417504999787,54331.26996288 2025-06-10,03:15:11.000,161,11073886,-795,0,1749525310,12642.457647459996,114.81827331000386,54331.2420144 2025-06-10,03:15:12.000,161,11073926,-795,0,1749525311,12642.363339119991,114.79007678999915,54331.05336216 2025-06-10,03:15:13.000,161,11073894,-795,0,1749525312,12642.32292125999,114.92401026000152,54331.16515608 2025-06-10,03:15:14.000,161,11073917,-795,0,1749525313,12642.437438529996,115.0931893800007,54331.40271816 2025-06-10,03:15:15.000,161,11073943,-795,0,1749525314,12642.464383769991,115.24827024000115,54331.40970528 2025-06-10,03:15:16.000,161,11073895,-795,0,1749525315,12642.578901039997,115.38220371000352,54331.710151440006 2025-06-10,03:15:17.000,161,11073852,-795,0,1749525316,12642.733836170002,115.52318630999798,54331.86386808 2025-06-10,03:15:18.000,161,11073889,-795,0,1749525317,12642.929189159993,115.58662847999949,54331.975662000004 2025-06-10,03:15:19.000,161,11073904,-795,0,1749525318,12643.063915359999,115.72056195000187,54332.10841728 2025-06-10,03:15:20.000,161,11073889,-795,0,1749525319,12643.191905249994,115.84744629000488,54332.01758472001 2025-06-10,03:15:21.000,161,11073901,-795,0,1749525320,12643.191905249994,116.03072367000277,54332.01758472001 2025-06-10,03:15:22.000,161,11073894,-795,0,1749525321,12643.414203479995,116.2069519200013,54332.10841728 2025-06-10,03:15:23.000,161,11073935,-795,0,1749525322,12643.52872075,116.41137669000454,54332.36694072 2025-06-10,03:15:24.000,161,11073902,-795,0,1749525323,12643.602820159991,116.55940841999836,54332.716296720006 2025-06-10,03:15:25.000,161,11073890,-795,0,1749525324,12643.656710639996,116.77088232000096,54332.7442452 2025-06-10,03:15:26.000,161,11073900,-795,0,1749525325,12643.54219336999,116.94006144000014,54332.57655432 2025-06-10,03:15:27.000,161,11073938,-795,0,1749525326,12643.575874919996,117.20792838000489,54332.65341264 2025-06-10,03:15:28.000,161,11073912,-795,0,1749525327,12643.683655879991,117.4053040200015,54332.70232248 2025-06-10,03:15:29.000,161,11073962,-795,0,1749525328,12643.730810050001,117.56038488000195,54332.85603912001 2025-06-10,03:15:30.000,161,11073901,-795,0,1749525329,12643.710601120001,117.68726921999769,54332.89796184 2025-06-10,03:15:31.000,161,11073875,-795,0,1749525330,12643.676919569996,117.87759573000221,54333.100588320005 2025-06-10,03:15:32.000,161,11073887,-795,0,1749525331,12643.670183260001,117.97628355000052,54333.0586656 2025-06-10,03:15:33.000,161,11073884,-795,0,1749525332,12643.602820159991,118.0256274600033,54333.41500872 2025-06-10,03:15:34.000,161,11073904,-795,0,1749525333,12643.602820159991,118.03972572000202,54333.3032148 2025-06-10,03:15:35.000,161,11073926,-795,0,1749525334,12643.46809396,118.06792223999946,54333.317189040004 2025-06-10,03:15:36.000,161,11073943,-795,0,1749525335,12643.44114871999,117.94808703000308,54333.20539512 2025-06-10,03:15:37.000,161,11073923,-795,0,1749525336,12643.52872075,117.8141535600007,54332.9189232 2025-06-10,03:15:38.000,161,11073922,-795,0,1749525337,12643.710601120001,117.73661313000048,54333.002768640006 2025-06-10,03:15:39.000,161,11073941,-795,0,1749525338,12643.798173149997,117.82120269000006,54333.030717120004 2025-06-10,03:15:40.000,161,11073918,-795,0,1749525339,12643.865536249992,117.82825181999942,54333.25430496 2025-06-10,03:15:41.000,161,11073908,-795,0,1749525340,12643.744282669992,117.77185878000455,54333.387060240006 2025-06-10,03:15:42.000,161,11073917,-795,0,1749525341,12643.717337429996,117.68022008999833,54333.54776400001 2025-06-10,03:15:43.000,161,11073912,-795,0,1749525342,12643.6297654,117.6026796599981,54333.51981552 2025-06-10,03:15:44.000,161,11073931,-795,0,1749525343,12643.616292779996,117.55333575000259,54333.45693144001 2025-06-10,03:15:45.000,161,11073860,-795,0,1749525344,12643.582611229991,117.47579532000236,54333.35911176001 2025-06-10,03:15:46.000,161,11073902,-795,0,1749525345,12643.636501709996,117.36300923999806,54333.25430496 2025-06-10,03:15:47.000,161,11073870,-795,0,1749525346,12643.636501709996,117.30661620000319,54333.25430496 2025-06-10,03:15:48.000,161,11073897,-795,0,1749525347,12643.656710639996,117.24317403000168,54333.219369360006 2025-06-10,03:15:49.000,161,11073913,-795,0,1749525348,12643.703864809992,117.1585844700021,54333.387060240006 2025-06-10,03:15:50.000,161,11073854,-795,0,1749525349,12643.697128499996,117.10219142999995,54333.5826996 2025-06-10,03:15:51.000,161,11073911,-795,0,1749525350,12643.737546359996,117.0598966500038,54333.63160944 2025-06-10,03:15:52.000,161,11073905,-795,0,1749525351,12643.744282669992,116.99645448000228,54333.603660960005 2025-06-10,03:15:53.000,161,11073900,-795,0,1749525352,12643.710601120001,116.96825796000485,54333.54077688 2025-06-10,03:15:54.000,161,11073910,-795,0,1749525353,12643.798173149997,116.9471105699995,54333.4429572 2025-06-10,03:15:55.000,161,11073933,-795,0,1749525354,12643.858799939997,116.94006144000014,54333.533789760004 2025-06-10,03:15:56.000,161,11073937,-795,0,1749525355,12643.757755289997,116.89776666000398,54333.34513752 2025-06-10,03:15:57.000,161,11073878,-795,0,1749525356,12643.825118389992,116.9118649200027,54333.338150400006 2025-06-10,03:15:58.000,161,11073898,-795,0,1749525357,12643.879008869997,116.84842275000119,54333.63859656 2025-06-10,03:15:59.000,161,11073941,-795,0,1749525358,12643.946371969992,116.84842275000119,54333.74340336001 2025-06-10,03:16:00.000,161,11073924,-795,0,1749525359,12643.993526140002,116.84137362000183,54333.81327456001 2025-06-10,03:16:01.000,161,11073894,-795,0,1749525360,12643.973317210002,116.79202970999904,54333.73641624 2025-06-10,03:16:02.000,161,11073869,-795,0,1749525361,12644.060889239998,116.86957013999927,54333.57571248001 2025-06-10,03:16:03.000,161,11073860,-795,0,1749525362,12644.222560679998,116.89071753000462,54333.79231320001 2025-06-10,03:16:04.000,161,11073940,-795,0,1749525363,12644.262978539999,116.89776666000398,54333.76436472001 2025-06-10,03:16:05.000,161,11073824,-795,0,1749525364,12644.249505919994,116.96120882999821,54333.77833896 2025-06-10,03:16:06.000,161,11073885,-795,0,1749525365,12644.209088059994,116.98940535000293,54333.6176352 2025-06-10,03:16:07.000,161,11073882,-795,0,1749525366,12644.236033299989,117.010552740001,54333.94602984 2025-06-10,03:16:08.000,161,11073906,-795,0,1749525367,12644.276451159989,117.07399491000251,54333.90410712 2025-06-10,03:16:09.000,161,11073902,-795,0,1749525368,12644.33707794999,117.0598966500038,54334.06481088 2025-06-10,03:16:10.000,161,11073912,-795,0,1749525369,12644.310132709994,117.08809317000123,54334.02987528001 2025-06-10,03:16:11.000,161,11073904,-795,0,1749525370,12644.451595219994,117.13038795000466,54333.95301696 2025-06-10,03:16:12.000,161,11073919,-795,0,1749525371,12644.42464998,117.15153534000274,54333.939042720005 2025-06-10,03:16:13.000,161,11073906,-795,0,1749525372,12644.330341639994,117.20087924999825,54333.75039048 2025-06-10,03:16:14.000,161,11073898,-795,0,1749525373,12644.33707794999,117.2220266400036,54333.85519728 2025-06-10,03:16:15.000,161,11073895,-795,0,1749525374,12644.323605329999,117.23612490000232,54333.93205560001 2025-06-10,03:16:16.000,161,11073889,-795,0,1749525375,12644.249505919994,117.25022316000104,54334.036862400004 2025-06-10,03:16:17.000,161,11073899,-795,0,1749525376,12644.269714849994,117.25022316000104,54333.89712 2025-06-10,03:16:18.000,161,11073916,-795,0,1749525377,12644.303396399999,117.22907577000296,54334.057823760006 2025-06-10,03:16:19.000,161,11073905,-795,0,1749525378,12644.303396399999,117.20087924999825,54334.13468208 2025-06-10,03:16:20.000,161,11073890,-795,0,1749525379,12644.303396399999,117.17268273000082,54333.87615864 2025-06-10,03:16:21.000,161,11073917,-795,0,1749525380,12644.276451159989,117.10219142999995,54333.75039048 2025-06-10,03:16:22.000,161,11073906,-795,0,1749525381,12644.161933889998,117.02465099999972,54333.603660960005 2025-06-10,03:16:23.000,161,11073925,-795,0,1749525382,12644.148461269993,116.86957013999927,54333.51981552 2025-06-10,03:16:24.000,161,11073936,-795,0,1749525383,12644.168670199993,116.7990788399984,54333.87615864 2025-06-10,03:16:25.000,161,11073901,-795,0,1749525384,12644.175406509989,116.62989971999923,54333.86218440001 2025-06-10,03:16:26.000,161,11073884,-795,0,1749525385,12644.114779719988,116.51711364000221,54333.701480640004 2025-06-10,03:16:27.000,161,11073909,-795,0,1749525386,12644.155197579988,116.33383626000432,54333.603660960005 2025-06-10,03:16:28.000,161,11073913,-635,0,1749525387,12644.108043409993,116.2069519200013,54333.42199584 2025-06-10,03:16:29.000,161,11073900,-795,0,1749525388,12644.262978539999,115.9954780199987,54333.44994432 2025-06-10,03:16:30.000,161,11073904,-795,0,1749525389,12644.229296989994,115.79810238000209,54333.435970080005 2025-06-10,03:16:31.000,161,11073895,-795,0,1749525390,12644.202351749998,115.62187413000356,54333.26129208001 2025-06-10,03:16:32.000,161,11073899,-795,0,1749525391,12644.303396399999,115.44564587999776,54333.22635648 2025-06-10,03:16:33.000,161,11073931,-795,0,1749525392,12644.289923779994,115.26236849999987,54333.387060240006 2025-06-10,03:16:34.000,161,11073925,-795,0,1749525393,12644.411177359994,115.12138589999813,54333.47090568 2025-06-10,03:16:35.000,161,11073930,-795,0,1749525394,12644.47854045999,115.00155069000175,54333.533789760004 2025-06-10,03:16:36.000,161,11073920,-795,0,1749525395,12644.55937617999,114.92401026000152,54333.4429572 2025-06-10,03:16:37.000,161,11073866,-795,0,1749525396,12644.58632142,114.80417504999787,54333.18443376 2025-06-10,03:16:38.000,161,11073891,-795,0,1749525397,12644.64021189999,114.75483114000235,54333.24731784 2025-06-10,03:16:39.000,161,11073942,-795,0,1749525398,12644.694102379995,114.71958548999828,54333.26129208001 2025-06-10,03:16:40.000,161,11073900,-795,0,1749525399,12644.74799286,114.70548722999956,54333.27526632 2025-06-10,03:16:41.000,161,11073914,-795,0,1749525400,12644.62673928,114.69138897000084,54333.33116328001 2025-06-10,03:16:42.000,161,11073862,-795,0,1749525401,12644.72104761999,114.6984381000002,54333.484879920004 2025-06-10,03:16:43.000,161,11073896,-795,0,1749525402,12644.774938099996,114.65614332000405,54333.61064808 2025-06-10,03:16:44.000,161,11073913,-795,0,1749525403,12644.815355959996,114.71958548999828,54333.56173824 2025-06-10,03:16:45.000,161,11073862,-795,0,1749525404,12644.74799286,114.74073288000363,54333.34513752 2025-06-10,03:16:46.000,161,11073919,-795,0,1749525405,12644.653684519995,114.7971259199985,54333.16347240001 2025-06-10,03:16:47.000,161,11073913,-795,0,1749525406,12644.64694821,114.81827331000386,54333.20539512 2025-06-10,03:16:48.000,161,11073893,-795,0,1749525407,12644.552639869995,114.85351896000066,54333.22635648 2025-06-10,03:16:49.000,161,11073897,-795,0,1749525408,12644.552639869995,114.93810852000024,54333.28924056001 2025-06-10,03:16:50.000,161,11073892,-795,0,1749525409,12644.552639869995,114.96630503999768,54333.62462232001 2025-06-10,03:16:51.000,161,11073934,-795,0,1749525410,12644.44485891,115.00155069000175,54333.62462232001 2025-06-10,03:16:52.000,161,11073902,-715,0,1749525411,12644.350550569994,115.0931893800007,54333.49885416001 2025-06-10,03:16:53.000,161,11073903,-795,0,1749525412,12644.343814259999,115.03679633999855,54333.554751120006 2025-06-10,03:16:54.000,161,11073883,-795,0,1749525413,12644.222560679998,115.07204199000262,54333.35911176001 2025-06-10,03:16:55.000,161,11073923,-795,0,1749525414,12644.128252339993,115.14958242000284,54333.34513752 2025-06-10,03:16:56.000,161,11073848,-795,0,1749525415,12644.054152930003,115.22007372000371,54333.28924056001 2025-06-10,03:16:57.000,161,11073906,-795,0,1749525416,12643.939635659997,115.21302459000435,54333.26129208001 2025-06-10,03:16:58.000,161,11073917,-795,0,1749525417,12643.879008869997,115.26236849999987,54333.54077688 2025-06-10,03:16:59.000,161,11073909,-795,0,1749525418,12643.932899350002,115.26236849999987,54333.69449352001 2025-06-10,03:17:00.000,161,11073888,-795,0,1749525419,12643.899217799997,115.29761415000394,54333.65955792 2025-06-10,03:17:01.000,161,11073912,-795,0,1749525420,12643.852063630002,115.27646675999858,54333.61064808 2025-06-10,03:17:02.000,161,11073869,-795,0,1749525421,12643.771227910001,115.31171241000266,54333.24033072001 2025-06-10,03:17:03.000,161,11073882,-795,0,1749525422,12643.703864809992,115.31876154000201,54333.22635648 2025-06-10,03:17:04.000,161,11073897,-795,0,1749525423,12643.730810050001,115.32581067000137,54333.387060240006 2025-06-10,03:17:05.000,161,11073948,-795,0,1749525424,12643.697128499996,115.33990893000009,54333.35212464 2025-06-10,03:17:06.000,161,11073934,-795,0,1749525425,12643.60955647,115.36105631999817,54333.27526632 2025-06-10,03:17:07.000,161,11073880,-795,0,1749525426,12643.649974330001,115.33990893000009,54333.533789760004 2025-06-10,03:17:08.000,161,11073919,-795,0,1749525427,12643.683655879991,115.31171241000266,54333.61064808 2025-06-10,03:17:09.000,161,11073897,-795,0,1749525428,12643.676919569996,115.28351588999794,54333.6176352 2025-06-10,03:17:10.000,161,11073890,-795,0,1749525429,12643.737546359996,115.3046632800033,54333.61064808 2025-06-10,03:17:11.000,161,11073923,-795,0,1749525430,12643.764491599992,115.29761415000394,54333.24731784 2025-06-10,03:17:12.000,161,11073938,-795,0,1749525431,12643.798173149997,115.28351588999794,54333.35911176001 2025-06-10,03:17:13.000,161,11073892,-795,0,1749525432,12643.845327319992,115.32581067000137,54333.44994432 2025-06-10,03:17:14.000,161,11073874,-795,0,1749525433,12643.939635659997,115.31171241000266,54333.554751120006 2025-06-10,03:17:15.000,161,11073880,-795,0,1749525434,12643.980053519997,115.33285980000073,54333.6875064 2025-06-10,03:17:16.000,161,11073913,-795,0,1749525435,12643.953108280002,115.33990893000009,54333.652570800004 2025-06-10,03:17:17.000,161,11073860,-795,0,1749525436,12644.087834479993,115.35400718999881,54333.73641624 2025-06-10,03:17:18.000,161,11073823,-795,0,1749525437,12644.161933889998,115.44564587999776,54333.78532608 2025-06-10,03:17:19.000,161,11073921,-795,0,1749525438,12644.202351749998,115.51613717999862,54333.69449352001 2025-06-10,03:17:20.000,161,11073911,-795,0,1749525439,12644.269714849994,115.58662847999949,54333.7573776 2025-06-10,03:17:21.000,161,11073900,-795,0,1749525440,12644.222560679998,115.650070650001,54333.72942912 2025-06-10,03:17:22.000,161,11073920,-795,0,1749525441,12644.310132709994,115.7135128200025,54333.84821016 2025-06-10,03:17:23.000,161,11073919,-795,0,1749525442,12644.384232119999,115.81220064000081,54333.99493968 2025-06-10,03:17:24.000,161,11073911,-795,0,1749525443,12644.390968429994,115.91088845999911,54334.26743736001 2025-06-10,03:17:25.000,161,11073851,-795,0,1749525444,12644.384232119999,115.98137975999998,54334.2814116 2025-06-10,03:17:26.000,161,11073935,-795,0,1749525445,12644.236033299989,116.05892019000021,54334.1416692 2025-06-10,03:17:27.000,161,11073925,-795,0,1749525446,12644.276451159989,116.11531323000236,54334.23948888 2025-06-10,03:17:28.000,161,11073860,-795,0,1749525447,12644.276451159989,116.21400105000066,54333.96000408001 2025-06-10,03:17:29.000,161,11073896,-795,0,1749525448,12644.195615439989,116.28449235000153,54334.01590104 2025-06-10,03:17:30.000,161,11073930,-795,0,1749525449,12644.188879129993,116.36203278000175,54334.23250176 2025-06-10,03:17:31.000,161,11073922,-795,0,1749525450,12644.182142819998,116.36203278000175,54334.19057904 2025-06-10,03:17:32.000,161,11073940,-795,0,1749525451,12644.067625549993,116.42547495000326,54334.19756616001 2025-06-10,03:17:33.000,161,11073833,-795,0,1749525452,12644.148461269993,116.44662234000134,54334.33032144 2025-06-10,03:17:34.000,161,11073908,-795,0,1749525453,12644.141724959998,116.46776972999942,54334.33730856001 2025-06-10,03:17:35.000,161,11073881,-795,0,1749525454,12644.074361859988,116.39022929999919,54334.38621840001 2025-06-10,03:17:36.000,161,11073894,-795,0,1749525455,12644.040680309998,116.34793452000304,54334.13468208 2025-06-10,03:17:37.000,161,11073918,-795,0,1749525456,12643.993526140002,116.34088539000368,54334.13468208 2025-06-10,03:17:38.000,161,11073916,-795,0,1749525457,12643.966580899993,116.32678712999768,54334.176604800006 2025-06-10,03:17:39.000,161,11073903,-795,0,1749525458,12643.932899350002,116.29154148000089,54334.24647600001 2025-06-10,03:17:40.000,161,11073882,-795,0,1749525459,12643.980053519997,116.29859061000025,54334.36525704001 2025-06-10,03:17:41.000,161,11073907,-795,0,1749525460,12643.966580899993,116.29859061000025,54334.560896400006 2025-06-10,03:17:42.000,161,11073898,-795,0,1749525461,12643.912690420002,116.28449235000153,54334.48403808001 2025-06-10,03:17:43.000,161,11073907,-795,0,1749525462,12643.825118389992,116.27744322000217,54334.47006384 2025-06-10,03:17:44.000,161,11073891,-795,0,1749525463,12643.838591009997,116.23514843999874,54334.393205520006 2025-06-10,03:17:45.000,161,11073938,-795,0,1749525464,12643.845327319992,116.17875540000387,54334.28839872 2025-06-10,03:17:46.000,161,11073879,-795,0,1749525465,12643.825118389992,116.12236236000172,54334.19057904 2025-06-10,03:17:47.000,161,11073919,-795,0,1749525466,12643.980053519997,116.09416584000428,54334.323334320005 2025-06-10,03:17:48.000,161,11073923,-795,0,1749525467,12644.040680309998,116.13646062000043,54334.44910248 2025-06-10,03:17:49.000,161,11073854,-795,0,1749525468,12644.020471379998,116.15055887999915,54334.728587280006 2025-06-10,03:17:50.000,161,11073942,-795,0,1749525469,12643.926163039992,116.19990279000194,54334.72160016001 2025-06-10,03:17:51.000,161,11073871,-795,0,1749525470,12643.838591009997,116.19285366000258,54334.47705096 2025-06-10,03:17:52.000,161,11073914,-795,0,1749525471,12643.858799939997,116.22809930999938,54334.63076760001 2025-06-10,03:17:53.000,161,11073889,-795,0,1749525472,12643.899217799997,116.28449235000153,54334.44910248 2025-06-10,03:17:54.000,161,11073890,-795,0,1749525473,12643.966580899993,116.31973799999832,54334.74256152 2025-06-10,03:17:55.000,161,11073883,-795,0,1749525474,12643.973317210002,116.34793452000304,54334.728587280006 2025-06-10,03:17:56.000,161,11073882,-795,0,1749525475,12643.926163039992,116.36203278000175,54334.63076760001 2025-06-10,03:17:57.000,161,11073848,-795,0,1749525476,12644.000262449998,116.37613104000047,54334.707625920004 2025-06-10,03:17:58.000,161,11073850,-795,0,1749525477,12643.973317210002,116.4184258200039,54334.95916224 2025-06-10,03:17:59.000,161,11073873,-795,0,1749525478,12643.973317210002,116.39727842999855,54334.91723952001 2025-06-10,03:18:00.000,161,11073856,-795,0,1749525479,12644.013735070002,116.44662234000134,54334.97313648 2025-06-10,03:18:01.000,161,11073900,-795,0,1749525480,12643.993526140002,116.50301538000349,54334.90326528 2025-06-10,03:18:02.000,161,11073912,-795,0,1749525481,12644.020471379998,116.55940841999836,54334.79147136 2025-06-10,03:18:03.000,161,11073907,-795,0,1749525482,12644.168670199993,116.59465407000243,54334.90326528 2025-06-10,03:18:04.000,161,11073915,-795,0,1749525483,12644.161933889998,116.62989971999923,54334.875316800004 2025-06-10,03:18:05.000,161,11073879,-795,0,1749525484,12644.148461269993,116.6651453700033,54334.88929104001 2025-06-10,03:18:06.000,161,11073916,-795,0,1749525485,12644.054152930003,116.69334189000074,54334.875316800004 2025-06-10,03:18:07.000,161,11073905,-795,0,1749525486,12644.134988649988,116.75678406000225,54335.01505920001 2025-06-10,03:18:08.000,161,11073950,-795,0,1749525487,12644.141724959998,116.8131771000044,54334.93820088001 2025-06-10,03:18:09.000,161,11073885,-795,0,1749525488,12644.168670199993,116.86252100999991,54335.0499948 2025-06-10,03:18:10.000,161,11073904,-795,0,1749525489,12644.209088059994,116.89071753000462,54334.945188000005 2025-06-10,03:18:11.000,161,11073923,-795,0,1749525490,12644.195615439989,116.93301231000078,54334.86134256 2025-06-10,03:18:12.000,161,11073938,-795,0,1749525491,12644.114779719988,116.9118649200027,54334.81243272 2025-06-10,03:18:13.000,161,11073820,-795,0,1749525492,12644.175406509989,116.97530709000421,54334.86832968001 2025-06-10,03:18:14.000,161,11073924,-795,0,1749525493,12644.155197579988,116.9471105699995,54334.98711072001 2025-06-10,03:18:15.000,161,11073909,-795,0,1749525494,12644.087834479993,116.90481579000334,54335.05698192001 2025-06-10,03:18:16.000,161,11073903,-795,0,1749525495,12644.020471379998,116.86252100999991,54335.043007680004 2025-06-10,03:18:17.000,161,11073894,-795,0,1749525496,12643.953108280002,116.86252100999991,54334.9801236 2025-06-10,03:18:18.000,161,11073921,-795,0,1749525497,12643.973317210002,116.80612796999776,54335.09890464 2025-06-10,03:18:19.000,161,11073938,-795,0,1749525498,12644.040680309998,116.82022623000375,54335.043007680004 2025-06-10,03:18:20.000,161,11073895,-795,0,1749525499,12644.033944000003,116.74973493000289,54335.05698192001 2025-06-10,03:18:21.000,161,11073851,-795,0,1749525500,12643.919426729997,116.7003910200001,54334.95217512 2025-06-10,03:18:22.000,161,11073935,-795,0,1749525501,12643.852063630002,116.6017032000018,54334.81941984001 2025-06-10,03:18:23.000,161,11073819,-795,0,1749525502,12643.879008869997,116.54531015999964,54335.07095616 2025-06-10,03:18:24.000,161,11073894,-795,0,1749525503,12643.986789829993,116.47481885999878,54335.210698560004 2025-06-10,03:18:25.000,161,11073907,-795,0,1749525504,12643.980053519997,116.39727842999855,54335.14781448 2025-06-10,03:18:26.000,161,11073898,-795,0,1749525505,12643.879008869997,116.31973799999832,54335.07095616 2025-06-10,03:18:27.000,161,11073933,-795,0,1749525506,12643.959844589997,116.34793452000304,54334.93121376 2025-06-10,03:18:28.000,161,11073891,-795,0,1749525507,12643.966580899993,116.3056397399996,54334.97313648 2025-06-10,03:18:29.000,161,11073864,-795,0,1749525508,12643.953108280002,116.24924670000473,54334.92422664 2025-06-10,03:18:30.000,161,11073887,-795,0,1749525509,12643.872272560002,116.1435097499998,54334.67269032001 2025-06-10,03:18:31.000,161,11073922,-795,0,1749525510,12643.872272560002,116.05187106000085,54334.79845848001 2025-06-10,03:18:32.000,161,11073906,-795,0,1749525511,12643.838591009997,115.94613411000319,54335.00807208001 2025-06-10,03:18:33.000,161,11073886,-795,0,1749525512,12643.946371969992,115.90383932999976,54335.119866 2025-06-10,03:18:34.000,161,11073892,-795,0,1749525513,12643.932899350002,115.84039715999825,54335.16877584 2025-06-10,03:18:35.000,161,11073888,-795,0,1749525514,12643.852063630002,115.81220064000081,54335.112878880005 2025-06-10,03:18:36.000,161,11073866,-795,0,1749525515,12643.730810050001,115.78400412000337,54334.75653576 2025-06-10,03:18:37.000,161,11073868,-795,0,1749525516,12643.649974330001,115.73466021000058,54334.728587280006 2025-06-10,03:18:38.000,161,11073829,-795,0,1749525517,12643.616292779996,115.72056195000187,54334.71461304 2025-06-10,03:18:39.000,161,11073911,-795,0,1749525518,12643.562402299991,115.6853162999978,54334.74954864001 2025-06-10,03:18:40.000,161,11073909,-795,0,1749525519,12643.44788503,115.55843196000205,54334.81941984001 2025-06-10,03:18:41.000,161,11073954,-795,0,1749525520,12643.36031299999,115.50908804999926,54334.8054456 2025-06-10,03:18:42.000,161,11073927,-795,0,1749525521,12643.36031299999,115.39630197000224,54334.74256152 2025-06-10,03:18:43.000,161,11073900,-795,0,1749525522,12643.34010406999,115.29056502000458,54334.847368320006 2025-06-10,03:18:44.000,161,11073900,-795,0,1749525523,12643.40746717,115.17777894000028,54334.68666456 2025-06-10,03:18:45.000,161,11073873,-795,0,1749525524,12643.454621339995,115.11433676999877,54334.511986560006 2025-06-10,03:18:46.000,161,11073893,-795,0,1749525525,12643.38725824,115.02974720999919,54334.30936008 2025-06-10,03:18:47.000,161,11073899,-795,0,1749525526,12643.50851182,115.10728763999941,54334.491025200005 2025-06-10,03:18:48.000,161,11073908,-795,0,1749525527,12643.54219336999,115.08614025000134,54334.55390928001 2025-06-10,03:18:49.000,161,11073903,-795,0,1749525528,12643.54219336999,115.0931893800007,54334.875316800004 2025-06-10,03:18:50.000,161,11073928,-795,0,1749525529,12643.602820159991,115.10728763999941,54335.07095616 2025-06-10,03:18:51.000,161,11073898,-795,0,1749525530,12643.623029089991,115.191877199999,54335.08493040001 2025-06-10,03:18:52.000,161,11073906,-795,0,1749525531,12643.643238019991,115.22007372000371,54335.0499948 2025-06-10,03:18:53.000,161,11073866,-795,0,1749525532,12643.710601120001,115.33990893000009,54334.896278160006 2025-06-10,03:18:54.000,161,11073897,-795,0,1749525533,12643.804909459992,115.37515458000416,54334.875316800004 2025-06-10,03:18:55.000,161,11073941,-795,0,1749525534,12643.751018980001,115.4385967499984,54334.945188000005 2025-06-10,03:18:56.000,161,11073917,-795,0,1749525535,12643.724073739992,115.51613717999862,54334.896278160006 2025-06-10,03:18:57.000,161,11073933,-795,0,1749525536,12643.737546359996,115.58662847999949,54335.03602056001 2025-06-10,03:18:58.000,161,11073918,-795,0,1749525537,12643.791436840002,115.63597239000228,54335.30153112001 2025-06-10,03:18:59.000,161,11073946,-795,0,1749525538,12643.905954109992,115.62892326000292,54335.38537656 2025-06-10,03:19:00.000,161,11073896,-795,0,1749525539,12643.932899350002,115.7135128200025,54335.45524776 2025-06-10,03:19:01.000,161,11073827,-795,0,1749525540,12643.838591009997,115.85449542000424,54335.19672432 2025-06-10,03:19:02.000,161,11073910,-795,0,1749525541,12643.926163039992,115.8615445500036,54335.12685312 2025-06-10,03:19:03.000,161,11073858,-795,0,1749525542,12643.939635659997,115.98842888999934,54335.280569760005 2025-06-10,03:19:04.000,161,11073892,-795,0,1749525543,12644.047416619993,116.02367454000341,54335.40633792 2025-06-10,03:19:05.000,161,11073908,-795,0,1749525544,12644.033944000003,116.108264100003,54335.40633792 2025-06-10,03:19:06.000,161,11073885,-795,0,1749525545,12643.993526140002,116.12236236000172,54335.5740288 2025-06-10,03:19:07.000,161,11073948,-795,0,1749525546,12644.033944000003,116.15760800999851,54335.65088712 2025-06-10,03:19:08.000,161,11073877,-795,0,1749525547,12644.121516029998,116.17875540000387,54335.82556512001 2025-06-10,03:19:09.000,161,11073876,-795,0,1749525548,12644.060889239998,116.2421975699981,54335.87447496001 2025-06-10,03:19:10.000,161,11073924,-795,0,1749525549,12644.000262449998,116.19990279000194,54335.65088712 2025-06-10,03:19:11.000,161,11073884,-755,0,1749525550,12643.899217799997,116.22105018000002,54335.56005456001 2025-06-10,03:19:12.000,161,11073893,-795,0,1749525551,12643.899217799997,116.27744322000217,54335.52511896 2025-06-10,03:19:13.000,161,11073918,-795,0,1749525552,12643.912690420002,116.29859061000025,54335.69280984 2025-06-10,03:19:14.000,161,11073867,-795,0,1749525553,12643.905954109992,116.1717062700045,54335.75569392001 2025-06-10,03:19:15.000,161,11073959,-795,0,1749525554,12643.757755289997,116.12236236000172,54335.91639768 2025-06-10,03:19:17.000,161,11073842,-795,0,1749525556,12643.575874919996,116.03072367000277,54335.783642400005 2025-06-10,03:19:18.000,161,11073850,-795,0,1749525557,12643.515248129996,115.9602323700019,54335.85351360001 2025-06-10,03:19:19.000,161,11073841,-795,0,1749525558,12643.44114871999,115.97433063000062,54335.72075832 2025-06-10,03:19:20.000,161,11073930,-795,0,1749525559,12643.434412409995,115.91088845999911,54335.664861360005 2025-06-10,03:19:21.000,161,11073865,-795,0,1749525560,12643.252532039995,115.8615445500036,54335.60197728 2025-06-10,03:19:22.000,161,11073917,-795,0,1749525561,12643.25926834999,115.79810238000209,54335.62992576 2025-06-10,03:19:23.000,161,11073944,-795,0,1749525562,12643.28621359,115.74170933999994,54335.85351360001 2025-06-10,03:19:24.000,161,11073925,-795,0,1749525563,12643.24579573,115.69941456000379,54335.96530752 2025-06-10,03:19:25.000,161,11073829,-795,0,1749525564,12643.15822369999,115.7135128200025,54335.93037192 2025-06-10,03:19:26.000,161,11073904,-795,0,1749525565,12643.111069529994,115.58662847999949,54335.69979696 2025-06-10,03:19:27.000,161,11073889,-795,0,1749525566,12642.922452849998,115.66416890999972,54335.52511896 2025-06-10,03:19:28.000,161,11073872,-795,0,1749525567,12643.077387979989,115.7487584699993,54335.53210608 2025-06-10,03:19:29.000,161,11073897,-795,0,1749525568,12643.050442739994,115.7487584699993,54335.68582272001 2025-06-10,03:19:30.000,161,11073884,-795,0,1749525569,12643.090860599994,115.7487584699993,54335.77665528001 2025-06-10,03:19:31.000,161,11073889,-795,0,1749525570,12643.050442739994,115.75580759999866,54335.48319624 2025-06-10,03:19:32.000,161,11073933,-795,0,1749525571,12643.111069529994,115.81220064000081,54336.04216584001 2025-06-10,03:19:33.000,161,11073856,-795,0,1749525572,12643.050442739994,115.87564281000232,54335.881462080004 2025-06-10,03:19:34.000,161,11073812,-795,0,1749525573,12643.084124289999,115.94613411000319,54336.0281916 2025-06-10,03:19:35.000,161,11073909,-795,0,1749525574,12643.084124289999,116.08006757999829,54336.0281916 2025-06-10,03:19:36.000,161,11073896,-795,0,1749525575,12643.077387979989,116.09416584000428,54335.80460376001 2025-06-10,03:19:37.000,161,11073907,-795,0,1749525576,12642.962870709998,116.15055887999915,54335.7487068 2025-06-10,03:19:38.000,161,11073940,-795,0,1749525577,12642.969607019993,116.27744322000217,54335.902423440006 2025-06-10,03:19:39.000,161,11073908,-795,0,1749525578,12642.976343329989,116.39022929999919,54336.07710144 2025-06-10,03:19:40.000,161,11073913,-795,0,1749525579,12642.956134399989,116.49596625000413,54336.18190824001 2025-06-10,03:19:41.000,161,11073872,-795,0,1749525580,12642.895507609988,116.60875233000115,54336.2727408 2025-06-10,03:19:42.000,161,11073910,-795,0,1749525581,12642.848353439993,116.65809624000394,54336.19588248 2025-06-10,03:19:43.000,161,11073868,-795,0,1749525582,12642.794462960002,116.7638331900016,54336.25177944 2025-06-10,03:19:44.000,161,11073939,-795,0,1749525583,12642.861826059998,116.84842275000119,54336.27972792001 2025-06-10,03:19:45.000,161,11073938,-795,0,1749525584,12642.807935579993,117.02465099999972,54336.070114320006 2025-06-10,03:19:46.000,161,11073942,-795,0,1749525585,12642.868562369993,117.07399491000251,54336.2028696 2025-06-10,03:19:47.000,161,11073945,-795,0,1749525586,12642.807935579993,117.19383011999889,54336.31466352 2025-06-10,03:19:48.000,161,11073887,-795,0,1749525587,12642.895507609988,117.28546880999784,54336.25876656001 2025-06-10,03:19:49.000,161,11073849,-795,0,1749525588,12642.841617129998,117.36300923999806,54336.573186960006 2025-06-10,03:19:50.000,161,11073903,-795,0,1749525589,12642.780990339998,117.38415663000342,54336.552225600004 2025-06-10,03:19:51.000,161,11073940,-795,0,1749525590,12642.767517719993,117.468746190003,54336.66401952001 2025-06-10,03:19:52.000,161,11073926,-795,0,1749525591,12642.767517719993,117.468746190003,54336.60113544 2025-06-10,03:19:53.000,161,11073893,-795,0,1749525592,12642.740572479997,117.54628662000323,54336.4124832 2025-06-10,03:19:54.000,161,11073849,-795,0,1749525593,12642.929189159993,117.58153227000003,54336.60812256 2025-06-10,03:19:55.000,161,11073908,-795,0,1749525594,12642.922452849998,117.58153227000003,54336.60113544 2025-06-10,03:19:56.000,161,11073951,-795,0,1749525595,12642.888771299993,117.56038488000195,54336.60812256 2025-06-10,03:19:57.000,161,11073862,-795,0,1749525596,12642.807935579993,117.60972879000474,54336.27972792001 2025-06-10,03:19:58.000,161,11073928,-795,0,1749525597,12642.956134399989,117.5674340100013,54336.65004528 2025-06-10,03:19:59.000,161,11073868,-795,0,1749525598,12642.949398089993,117.5674340100013,54336.622096800005 2025-06-10,03:20:00.000,161,11073911,-755,0,1749525599,12643.11780583999,117.58153227000003,54336.73389072001 2025-06-10,03:20:01.000,161,11073946,-795,0,1749525600,12643.104333219999,117.66612182999961,54336.67799376 2025-06-10,03:20:02.000,161,11073907,-795,0,1749525601,12643.030233809994,117.70136748000368,54336.405496080006 2025-06-10,03:20:03.000,161,11073936,-795,0,1749525602,12642.915716539988,117.72251487000176,54336.335624880005 2025-06-10,03:20:04.000,161,11073894,-795,0,1749525603,12642.855089750003,117.5674340100013,54336.52427712001 2025-06-10,03:20:05.000,161,11073910,-795,0,1749525604,12642.841617129998,117.45464793000428,54336.52427712001 2025-06-10,03:20:06.000,161,11073906,-795,0,1749525605,12642.875298679988,117.29251794000447,54336.59414832001 2025-06-10,03:20:07.000,161,11073947,-795,0,1749525606,12642.706890929992,117.06694578000315,54336.503315760005 2025-06-10,03:20:08.000,161,11073928,-795,0,1749525607,12642.868562369993,116.97530709000421,54336.60113544 2025-06-10,03:20:09.000,161,11073901,-795,0,1749525608,12642.855089750003,116.89071753000462,54336.622096800005 2025-06-10,03:20:10.000,161,11073893,-795,0,1749525609,12642.989815949993,116.75678406000225,54336.77581344 2025-06-10,03:20:11.000,161,11073925,-795,0,1749525610,12642.989815949993,116.69334189000074,54336.47536728001 2025-06-10,03:20:12.000,161,11073909,-795,0,1749525611,12643.077387979989,116.58055581000372,54336.51030288 2025-06-10,03:20:13.000,161,11073861,-795,0,1749525612,12643.016761189989,116.46072060000006,54336.286715040005 2025-06-10,03:20:14.000,161,11073819,-795,0,1749525613,12643.131278459994,116.3549836500024,54336.36357336 2025-06-10,03:20:15.000,161,11073910,-795,0,1749525614,12643.144751079999,116.28449235000153,54336.60113544 2025-06-10,03:20:16.000,161,11073874,-795,0,1749525615,12643.20537787,116.1435097499998,54336.573186960006 2025-06-10,03:20:17.000,161,11073933,-795,0,1749525616,12643.171696319994,116.12941149000108,54336.335624880005 2025-06-10,03:20:18.000,161,11073899,-795,0,1749525617,12643.313158829995,116.08711670999764,54336.46838016 2025-06-10,03:20:19.000,161,11073924,-795,0,1749525618,12643.38725824,116.04482193000149,54336.342612 2025-06-10,03:20:20.000,161,11073918,-795,0,1749525619,12643.454621339995,116.03072367000277,54336.31466352 2025-06-10,03:20:21.000,161,11073894,-795,0,1749525620,12643.38725824,115.98842888999934,54336.29370216 2025-06-10,03:20:22.000,161,11073929,-795,0,1749525621,12643.38052192999,115.92498671999783,54336.049152960004 2025-06-10,03:20:23.000,161,11073872,-795,0,1749525622,12643.393994549995,115.95318324000255,54336.216843840004 2025-06-10,03:20:24.000,161,11073935,-795,0,1749525623,12643.46135764999,115.91088845999911,54336.42645744001 2025-06-10,03:20:25.000,161,11073893,-795,0,1749525624,12643.44114871999,115.95318324000255,54336.44043168 2025-06-10,03:20:26.000,161,11073913,-795,0,1749525625,12643.474830269995,115.95318324000255,54336.37754760001 2025-06-10,03:20:27.000,161,11073944,-795,0,1749525626,12643.40746717,115.93203585000447,54336.2727408 2025-06-10,03:20:28.000,161,11073885,-795,0,1749525627,12643.50851182,115.93203585000447,54336.06312720001 2025-06-10,03:20:29.000,161,11073830,-795,0,1749525628,12643.50177550999,115.91088845999911,54336.17492112 2025-06-10,03:20:30.000,161,11073859,-795,0,1749525629,12643.48830289,115.88974107000104,54336.167934000005 2025-06-10,03:20:31.000,161,11073909,-795,0,1749525630,12643.515248129996,115.96728150000126,54336.20985672001 2025-06-10,03:20:32.000,161,11073952,-795,0,1749525631,12643.414203479995,115.92498671999783,54336.16094688001 2025-06-10,03:20:33.000,161,11073939,-795,0,1749525632,12643.44114871999,115.94613411000319,54336.41947032 2025-06-10,03:20:34.000,161,11073878,-795,0,1749525633,12643.58934754,115.95318324000255,54336.58017408 2025-06-10,03:20:35.000,161,11073916,-795,0,1749525634,12643.555665989996,115.96728150000126,54336.60113544 2025-06-10,03:20:36.000,161,11073935,-795,0,1749525635,12643.562402299991,116.05892019000021,54336.42645744001 2025-06-10,03:20:37.000,161,11073904,-795,0,1749525636,12643.56913861,116.13646062000043,54336.31466352 2025-06-10,03:20:38.000,161,11073915,-795,0,1749525637,12643.562402299991,116.17875540000387,54336.2727408 2025-06-10,03:20:39.000,161,11073887,-795,0,1749525638,12643.582611229991,116.22105018000002,54336.32165064 2025-06-10,03:20:40.000,161,11073954,-795,0,1749525639,12643.690392190001,116.33383626000432,54336.34959912001 2025-06-10,03:20:41.000,161,11073895,-795,0,1749525640,12643.656710639996,116.32678712999768,54336.69895512 2025-06-10,03:20:42.000,161,11073956,-795,0,1749525641,12643.670183260001,116.34088539000368,54336.65004528 2025-06-10,03:20:43.000,161,11073898,-795,0,1749525642,12643.751018980001,116.36908191000111,54336.67799376 2025-06-10,03:20:44.000,161,11073919,-795,0,1749525643,12643.818382079997,116.43252408000262,54336.7967748 2025-06-10,03:20:45.000,161,11073870,-795,0,1749525644,12643.845327319992,116.40432755999791,54336.55921272 2025-06-10,03:20:46.000,161,11073919,-795,0,1749525645,12643.845327319992,116.40432755999791,54336.37056048 2025-06-10,03:20:47.000,161,11073930,-795,0,1749525646,12643.818382079997,116.32678712999768,54336.37754760001 2025-06-10,03:20:48.000,161,11073877,-795,0,1749525647,12643.919426729997,116.33383626000432,54336.384534720004 2025-06-10,03:20:49.000,161,11073950,-795,0,1749525648,12643.953108280002,116.3056397399996,54336.52427712001 2025-06-10,03:20:50.000,161,11073923,-795,0,1749525649,12644.033944000003,116.21400105000066,54336.80376192 2025-06-10,03:20:51.000,161,11073882,-795,0,1749525650,12644.087834479993,116.11531323000236,54336.82472328 2025-06-10,03:20:52.000,161,11073936,-795,0,1749525651,12644.134988649988,116.03777280000213,54336.75485208 2025-06-10,03:20:53.000,161,11073903,-795,0,1749525652,12644.081098169998,115.93908498000383,54336.48934152 2025-06-10,03:20:54.000,161,11073908,-795,0,1749525653,12644.188879129993,115.81220064000081,54336.39850896001 2025-06-10,03:20:55.000,161,11073886,-795,0,1749525654,12644.175406509989,115.7487584699993,54336.44741880001 2025-06-10,03:20:56.000,161,11073935,-795,0,1749525655,12644.229296989994,115.64302152000164,54336.41947032 2025-06-10,03:20:57.000,161,11073921,-795,0,1749525656,12644.074361859988,115.52318630999798,54336.20985672001 2025-06-10,03:20:58.000,161,11073921,-795,0,1749525657,12644.101307099998,115.42449848999968,54336.56619984001 2025-06-10,03:20:59.000,161,11073936,-795,0,1749525658,12644.161933889998,115.31171241000266,54336.6570324 2025-06-10,03:21:00.000,161,11073916,-795,0,1749525659,12644.195615439989,115.21302459000435,54336.56619984001 2025-06-10,03:21:01.000,161,11073898,-795,0,1749525660,12644.128252339993,115.11433676999877,54336.52427712001 2025-06-10,03:21:02.000,161,11073892,-795,0,1749525661,12644.047416619993,115.03679633999855,54336.1329984 2025-06-10,03:21:03.000,161,11073876,-795,0,1749525662,12643.986789829993,114.9451576499996,54336.070114320006 2025-06-10,03:21:04.000,161,11073942,-795,0,1749525663,12643.919426729997,114.95220677999896,54336.15395976 2025-06-10,03:21:05.000,161,11073866,-795,0,1749525664,12643.838591009997,115.05089460000454,54336.20985672001 2025-06-10,03:21:06.000,161,11073870,-795,0,1749525665,12643.764491599992,115.12843503000477,54336.32165064 2025-06-10,03:21:07.000,161,11073904,-795,0,1749525666,12643.744282669992,115.12138589999813,54336.56619984001 2025-06-10,03:21:08.000,161,11073871,-795,0,1749525667,12643.730810050001,115.12138589999813,54336.59414832001 2025-06-10,03:21:09.000,161,11073934,-795,0,1749525668,12643.663446949991,115.10023851000005,54336.65004528 2025-06-10,03:21:10.000,161,11073907,-795,0,1749525669,12643.643238019991,115.13548416000413,54336.56619984001 2025-06-10,03:21:11.000,161,11073917,-795,0,1749525670,12643.656710639996,115.18482806999964,54336.54523848001 2025-06-10,03:21:12.000,161,11073943,-795,0,1749525671,12643.535457059996,115.22712285000307,54336.454405920005 2025-06-10,03:21:13.000,161,11073923,-795,0,1749525672,12643.495039199996,115.26236849999987,54336.552225600004 2025-06-10,03:21:14.000,161,11073894,-795,0,1749525673,12643.50851182,115.31171241000266,54336.81074904001 2025-06-10,03:21:15.000,161,11073947,-795,0,1749525674,12643.46135764999,115.31171241000266,54337.03433688 2025-06-10,03:21:16.000,161,11073890,-795,0,1749525675,12643.414203479995,115.33990893000009,54337.02036264001 2025-06-10,03:21:17.000,161,11073850,-795,0,1749525676,12643.21885048999,115.38220371000352,54336.7269036 2025-06-10,03:21:18.000,161,11073869,-795,0,1749525677,12643.23905941999,115.42449848999968,54336.99940128001 2025-06-10,03:21:19.000,161,11073904,-795,0,1749525678,12643.23905941999,115.52318630999798,54336.85267176001 2025-06-10,03:21:20.000,161,11073914,-795,0,1749525679,12643.24579573,115.52318630999798,54336.9714528 2025-06-10,03:21:21.000,161,11073929,-795,0,1749525680,12643.21885048999,115.57253022000077,54337.03433688 2025-06-10,03:21:22.000,161,11073901,-795,0,1749525681,12643.15822369999,115.67121803999908,54336.94350432 2025-06-10,03:21:23.000,161,11073871,-795,0,1749525682,12643.15822369999,115.72761108000122,54337.076259600006 2025-06-10,03:21:24.000,161,11073949,-795,0,1749525683,12643.212114179994,115.77695499000401,54337.4256156 2025-06-10,03:21:25.000,161,11073926,-795,0,1749525684,12643.131278459994,115.8967902000004,54337.39766712 2025-06-10,03:21:26.000,161,11073900,-795,0,1749525685,12643.11780583999,115.9602323700019,54337.45356408001 2025-06-10,03:21:27.000,161,11073902,-795,0,1749525686,12643.016761189989,116.06596931999957,54337.22997624 2025-06-10,03:21:28.000,161,11073901,-795,0,1749525687,12643.084124289999,116.23514843999874,54337.1810664 2025-06-10,03:21:29.000,161,11073893,-795,0,1749525688,12643.010024879994,116.27039409000281,54337.21600200001 2025-06-10,03:21:30.000,161,11073919,-795,0,1749525689,12643.104333219999,116.39727842999855,54337.31382168001 2025-06-10,03:21:31.000,161,11073910,-795,0,1749525690,12643.104333219999,116.46776972999942,54337.47452544 2025-06-10,03:21:32.000,161,11073918,-795,0,1749525691,12643.084124289999,116.55940841999836,54337.68413904 2025-06-10,03:21:33.000,161,11073951,-795,0,1749525692,12642.929189159993,116.60875233000115,54337.43958984 2025-06-10,03:21:34.000,161,11073938,-795,0,1749525693,12642.915716539988,116.69334189000074,54337.509461040005 2025-06-10,03:21:35.000,161,11073870,-795,0,1749525694,12642.895507609988,116.82727536000311,54337.65619056 2025-06-10,03:21:36.000,161,11073932,-795,0,1749525695,12642.908980229993,116.94006144000014,54337.460551200005 2025-06-10,03:21:37.000,161,11073933,-795,0,1749525696,12642.754045100002,116.9118649200027,54337.292860320005 2025-06-10,03:21:38.000,161,11073916,-795,0,1749525697,12642.841617129998,117.01760187000036,54337.53042240001 2025-06-10,03:21:39.000,161,11073913,-795,0,1749525698,12642.895507609988,117.07399491000251,54337.66317768 2025-06-10,03:21:40.000,161,11073913,-795,0,1749525699,12642.821408199998,117.08104404000187,54337.73304888 2025-06-10,03:21:41.000,161,11073908,-795,0,1749525700,12642.747308789993,117.15153534000274,54337.87279128 2025-06-10,03:21:42.000,161,11073886,-795,0,1749525701,12642.733836170002,117.21497751000425,54337.66317768 2025-06-10,03:21:43.000,161,11073926,-795,0,1749525702,12642.666473069992,117.20087924999825,54337.795932960005 2025-06-10,03:21:44.000,161,11073942,-795,0,1749525703,12642.679945689997,117.20792838000489,54337.69811328001 2025-06-10,03:21:45.000,161,11073890,-795,0,1749525704,12642.653000450002,117.2572722900004,54337.58631936 2025-06-10,03:21:46.000,161,11073916,-795,0,1749525705,12642.653000450002,117.32071446000191,54337.68413904 2025-06-10,03:21:47.000,161,11073884,-795,0,1749525706,12642.679945689997,117.43350053999893,54337.68413904 2025-06-10,03:21:48.000,161,11073916,-795,0,1749525707,12642.639527829997,117.39825489000214,54337.69811328001 2025-06-10,03:21:49.000,161,11073867,-795,0,1749525708,12642.545219489992,117.38415663000342,54337.963623840005 2025-06-10,03:21:50.000,161,11073920,-795,0,1749525709,12642.585637349992,117.37710750000406,54337.99855944 2025-06-10,03:21:51.000,161,11073927,-795,0,1749525710,12642.511537940001,117.36300923999806,54338.05445640001 2025-06-10,03:21:52.000,161,11073884,-795,0,1749525711,12642.403756979991,117.3559601099987,54337.97759808 2025-06-10,03:21:53.000,161,11073917,-795,0,1749525712,12642.41049329,117.38415663000342,54337.8099072 2025-06-10,03:21:54.000,161,11073951,-795,0,1749525713,12642.437438529996,117.42645140999957,54337.88676552001 2025-06-10,03:21:55.000,161,11073917,-795,0,1749525714,12642.41049329,117.3700583700047,54337.914714000006 2025-06-10,03:21:56.000,161,11073918,-795,0,1749525715,12642.417229599996,117.34186184999999,54337.963623840005 2025-06-10,03:21:57.000,161,11073840,-795,0,1749525716,12642.235349229995,117.3559601099987,54337.726061760004 2025-06-10,03:21:58.000,161,11073941,-795,0,1749525717,12642.275767089995,117.31366533000255,54338.012533680005 2025-06-10,03:21:59.000,161,11073879,-795,0,1749525718,12642.316184949996,117.33481272000063,54338.11734048 2025-06-10,03:22:00.000,161,11073931,-795,0,1749525719,12642.363339119991,117.3559601099987,54338.180224560005 2025-06-10,03:22:01.000,161,11073896,-795,0,1749525720,12642.3498665,117.29251794000447,54338.180224560005 2025-06-10,03:22:02.000,161,11073878,-795,0,1749525721,12642.356602809996,117.32071446000191,54337.914714000006 2025-06-10,03:22:03.000,161,11073889,-795,0,1749525722,12642.39028436,117.33481272000063,54337.914714000006 2025-06-10,03:22:04.000,161,11073915,-795,0,1749525723,12642.450911150001,117.34891097999935,54337.92868824 2025-06-10,03:22:05.000,161,11073892,-795,0,1749525724,12642.39028436,117.39825489000214,54337.93567536001 2025-06-10,03:22:06.000,161,11073903,-795,0,1749525725,12642.417229599996,117.41940228000021,54337.914714000006 2025-06-10,03:22:07.000,161,11073908,-795,0,1749525726,12642.1477772,117.31366533000255,54337.893752640004 2025-06-10,03:22:08.000,161,11073921,-795,0,1749525727,12642.255558159995,117.41940228000021,54337.97759808 2025-06-10,03:22:09.000,161,11073914,-795,0,1749525728,12642.22861292,117.44054966999829,54338.10336624001 2025-06-10,03:22:10.000,161,11073950,-795,0,1749525729,12642.215140299995,117.41940228000021,54338.11035336 2025-06-10,03:22:11.000,161,11073899,-795,0,1749525730,12642.24208553999,117.41940228000021,54337.92170112 2025-06-10,03:22:12.000,161,11073967,-795,0,1749525731,12642.194931369995,117.38415663000342,54337.8797784 2025-06-10,03:22:13.000,161,11073897,-795,0,1749525732,12641.992842069994,117.29956707000383,54337.67016480001 2025-06-10,03:22:14.000,161,11073892,-795,0,1749525733,12642.093886719995,117.30661620000319,54337.69811328001 2025-06-10,03:22:15.000,161,11073922,-795,0,1749525734,12642.04673255,117.25022316000104,54338.03349504001 2025-06-10,03:22:16.000,161,11073952,-795,0,1749525735,12641.925478969999,117.1585844700021,54337.97759808 2025-06-10,03:22:17.000,161,11073940,-795,0,1749525736,12641.844643249999,117.12333881999803,54337.68413904 2025-06-10,03:22:18.000,161,11073945,-795,0,1749525737,12641.844643249999,117.10219142999995,54337.914714000006 2025-06-10,03:22:19.000,161,11073897,-795,0,1749525738,12641.89853372999,116.95415969999885,54337.76099736 2025-06-10,03:22:20.000,161,11073883,-795,0,1749525739,12641.912006349994,116.9118649200027,54337.68413904 2025-06-10,03:22:21.000,161,11073891,-795,0,1749525740,12641.851379559994,116.77793145000032,54337.628242080005 2025-06-10,03:22:22.000,161,11073924,-795,0,1749525741,12641.804225389998,116.65809624000394,54337.43958984 2025-06-10,03:22:23.000,161,11073914,-795,0,1749525742,12641.824434319999,116.60875233000115,54337.48849968 2025-06-10,03:22:24.000,161,11073958,-795,0,1749525743,12641.871588489994,116.58760494000308,54337.71907464001 2025-06-10,03:22:25.000,161,11073894,-795,0,1749525744,12641.878324799989,116.52416277000157,54337.71208752 2025-06-10,03:22:26.000,161,11073924,-795,0,1749525745,12641.885061109999,116.49596625000413,54337.58631936 2025-06-10,03:22:27.000,161,11073927,-795,0,1749525746,12641.945687899999,116.48891712000477,54337.53740952 2025-06-10,03:22:28.000,161,11073921,-795,0,1749525747,12641.95916051999,116.36908191000111,54337.341770160005 2025-06-10,03:22:29.000,161,11073901,-795,0,1749525748,12642.08715041,116.3056397399996,54337.33478304001 2025-06-10,03:22:30.000,161,11073907,-795,0,1749525749,12642.02652362,116.28449235000153,54337.36971864 2025-06-10,03:22:31.000,161,11073919,-795,0,1749525750,12641.945687899999,116.2069519200013,54337.3208088 2025-06-10,03:22:32.000,161,11073921,-795,0,1749525751,12641.99957837999,116.19990279000194,54337.41862848 2025-06-10,03:22:33.000,161,11073905,-795,0,1749525752,12641.952424209994,116.17875540000387,54337.45356408001 2025-06-10,03:22:34.000,161,11073915,-795,0,1749525753,12641.784016459998,116.19990279000194,54337.46753832 2025-06-10,03:22:35.000,161,11073926,-795,0,1749525754,12641.912006349994,116.15055887999915,54337.48849968 2025-06-10,03:22:36.000,161,11073916,-795,0,1749525755,12641.96589683,116.05892019000021,54337.411641360006 2025-06-10,03:22:37.000,161,11073922,-795,0,1749525756,12641.703180739998,116.00252714999806,54337.04831112001 2025-06-10,03:22:38.000,161,11073908,-795,0,1749525757,12641.831170629994,116.04482193000149,54337.09722096001 2025-06-10,03:22:39.000,161,11073905,-795,0,1749525758,12641.743598599998,115.98137975999998,54337.13215656 2025-06-10,03:22:40.000,161,11073829,-795,0,1749525759,12641.608872399993,115.9602323700019,54336.84568464 2025-06-10,03:22:41.000,161,11073902,-795,0,1749525760,12641.736862289988,116.0095762800047,54337.40465424001 2025-06-10,03:22:42.000,161,11073919,-795,0,1749525761,12641.649290259993,115.91793758999847,54337.40465424001 2025-06-10,03:22:43.000,161,11073914,-795,0,1749525762,12641.595399780002,115.86859368000296,54337.37670576 2025-06-10,03:22:44.000,161,11073909,-795,0,1749525763,12641.521300369997,115.94613411000319,54337.20202776 2025-06-10,03:22:45.000,161,11073799,-795,0,1749525764,12641.514564060002,115.97433063000062,54337.13215656 2025-06-10,03:22:46.000,161,11073905,-795,0,1749525765,12641.480882509997,115.9602323700019,54337.04831112001 2025-06-10,03:22:47.000,161,11073894,-795,0,1749525766,12641.359628929997,115.98842888999934,54336.85965888001 2025-06-10,03:22:48.000,161,11073850,-795,0,1749525767,12641.373101550002,116.04482193000149,54336.90158160001 2025-06-10,03:22:49.000,161,11073906,-795,0,1749525768,12641.339419999997,115.98137975999998,54336.98542704 2025-06-10,03:22:50.000,161,11073929,-795,0,1749525769,12641.400046789997,116.0095762800047,54337.2509376 2025-06-10,03:22:51.000,161,11073872,-795,0,1749525770,12641.346156309992,116.02367454000341,54337.28587320001 2025-06-10,03:22:52.000,161,11073940,-795,0,1749525771,12641.332683690001,116.06596931999957,54337.27189896 2025-06-10,03:22:53.000,161,11073928,-795,0,1749525772,12641.299002139996,116.07301844999893,54337.09722096001 2025-06-10,03:22:54.000,161,11073917,-795,0,1749525773,12641.278793209996,116.12236236000172,54336.866646 2025-06-10,03:22:55.000,161,11073912,-795,0,1749525774,12641.204693799991,116.15760800999851,54336.85965888001 2025-06-10,03:22:56.000,161,11073891,-795,0,1749525775,12641.278793209996,116.13646062000043,54336.85267176001 2025-06-10,03:22:57.000,161,11073902,-795,0,1749525776,12641.157539629996,116.09416584000428,54336.68498088001 2025-06-10,03:22:58.000,161,11073930,-795,0,1749525777,12641.218166419996,116.108264100003,54337.03433688 2025-06-10,03:22:59.000,161,11073918,-795,0,1749525778,12641.231639040001,116.07301844999893,54337.20202776 2025-06-10,03:23:00.000,161,11073919,-795,0,1749525779,12641.245111659991,116.03072367000277,54337.055298240004 2025-06-10,03:23:01.000,161,11073976,-795,0,1749525780,12641.157539629996,116.06596931999957,54336.96446568 2025-06-10,03:23:02.000,161,11073888,-795,0,1749525781,12641.0699676,116.05187106000085,54336.573186960006 2025-06-10,03:23:03.000,161,11073904,-795,0,1749525782,12641.08344021999,115.93908498000383,54336.58017408 2025-06-10,03:23:04.000,161,11073884,-795,0,1749525783,12641.076703909996,115.93203585000447,54336.67799376 2025-06-10,03:23:05.000,161,11073882,-795,0,1749525784,12641.09017653,115.91793758999847,54336.69196800001 2025-06-10,03:23:06.000,161,11073931,-795,0,1749525785,12641.076703909996,115.92498671999783,54336.60113544 2025-06-10,03:23:07.000,161,11073923,-795,0,1749525786,12641.02954974,115.88269194000168,54336.866646 2025-06-10,03:23:08.000,161,11073902,-795,0,1749525787,12641.04975867,115.95318324000255,54336.866646 2025-06-10,03:23:09.000,161,11073933,-795,0,1749525788,12641.06323128999,115.8967902000004,54336.9365172 2025-06-10,03:23:10.000,161,11073864,-795,0,1749525789,12640.98913188,115.8967902000004,54336.95049144001 2025-06-10,03:23:11.000,161,11073899,-795,0,1749525790,12641.13059439,115.93908498000383,54336.789787680005 2025-06-10,03:23:12.000,161,11073894,-795,0,1749525791,12641.016077119995,115.96728150000126,54336.6570324 2025-06-10,03:23:13.000,161,11073852,-795,0,1749525792,12641.04302235999,115.9602323700019,54336.7269036 2025-06-10,03:23:14.000,161,11073909,-795,0,1749525793,12641.137330699996,116.04482193000149,54336.740877840006 2025-06-10,03:23:15.000,161,11073950,-795,0,1749525794,12641.117121769996,116.03777280000213,54336.96446568 2025-06-10,03:23:16.000,161,11073921,-795,0,1749525795,12641.157539629996,116.07301844999893,54337.125169440005 2025-06-10,03:23:17.000,161,11073875,-795,0,1749525796,12641.157539629996,116.108264100003,54336.99940128001 2025-06-10,03:23:18.000,161,11073911,-795,0,1749525797,12641.04975867,116.08711670999764,54336.97843992001 2025-06-10,03:23:19.000,161,11073877,-795,0,1749525798,12641.10364914999,116.15055887999915,54336.96446568 2025-06-10,03:23:20.000,161,11073920,-795,0,1749525799,12641.285529519992,116.18580453000322,54337.006388400005 2025-06-10,03:23:21.000,161,11073888,-795,0,1749525800,12641.15080332,116.108264100003,54337.01337552 2025-06-10,03:23:22.000,161,11073930,-795,0,1749525801,12641.245111659991,116.12236236000172,54336.92953008001 2025-06-10,03:23:23.000,161,11073891,-795,0,1749525802,12641.238375349996,116.108264100003,54336.908568720006 2025-06-10,03:23:24.000,161,11073943,-795,0,1749525803,12641.12385807999,116.01662541000405,54337.18805352001 2025-06-10,03:23:25.000,161,11073882,-795,0,1749525804,12641.211430110001,116.08006757999829,54337.16010504 2025-06-10,03:23:26.000,161,11073922,-795,0,1749525805,12641.137330699996,116.07301844999893,54337.1111952 2025-06-10,03:23:27.000,161,11073919,-795,0,1749525806,12640.874614609995,116.04482193000149,54336.908568720006 2025-06-10,03:23:28.000,161,11073884,-795,0,1749525807,12641.204693799991,116.2421975699981,54336.92254296 2025-06-10,03:23:29.000,161,11073936,-795,0,1749525808,12641.12385807999,116.22105018000002,54336.90158160001 2025-06-10,03:23:30.000,161,11073900,-795,0,1749525809,12641.332683690001,116.18580453000322,54337.13215656 2025-06-10,03:23:31.000,161,11073945,-795,0,1749525810,12641.575190850002,116.23514843999874,54337.14613080001 2025-06-10,03:23:32.000,161,11073939,-795,0,1749525811,12641.420255719997,116.15055887999915,54337.20202776 2025-06-10,03:23:33.000,161,11073882,-795,0,1749525812,12641.467409889992,116.18580453000322,54337.23696336001 2025-06-10,03:23:34.000,161,11073864,-795,0,1749525813,12641.689708119993,116.1717062700045,54337.39766712 2025-06-10,03:23:35.000,161,11073872,-795,0,1749525814,12641.433728340002,116.16465713999787,54337.39766712 2025-06-10,03:23:36.000,161,11073894,-795,0,1749525815,12641.736862289988,116.25629583000409,54337.37670576 2025-06-10,03:23:37.000,161,11073850,-795,0,1749525816,12641.669499189993,116.25629583000409,54336.97843992001 2025-06-10,03:23:38.000,161,11073884,-795,0,1749525817,12641.763807529998,116.32678712999768,54337.29984744 2025-06-10,03:23:39.000,161,11073918,-795,0,1749525818,12642.12083195999,116.46072060000006,54337.38369288001 2025-06-10,03:23:40.000,161,11073884,-795,0,1749525819,12641.98610576,116.42547495000326,54337.43958984 2025-06-10,03:23:41.000,161,11073851,-795,0,1749525820,12641.97936944999,116.48891712000477,54337.65619056 2025-06-10,03:23:42.000,161,11073900,-795,0,1749525821,12642.26903078,116.56645754999772,54337.55138376001 2025-06-10,03:23:43.000,161,11073869,-795,0,1749525822,12642.06020516999,116.61580146000051,54337.64221632 2025-06-10,03:23:44.000,161,11073939,-795,0,1749525823,12642.275767089995,116.64399797999795,54337.76798448001 2025-06-10,03:23:45.000,161,11073936,-795,0,1749525824,12642.450911150001,116.77793145000032,54337.58631936 2025-06-10,03:23:46.000,161,11073894,-795,0,1749525825,12642.26229446999,116.77793145000032,54337.558370880004 2025-06-10,03:23:47.000,161,11073900,-795,0,1749525826,12642.450911150001,116.93301231000078,54337.64221632 2025-06-10,03:23:48.000,161,11073895,-795,0,1749525827,12642.551955800001,116.98235622000357,54337.69112616001 2025-06-10,03:23:49.000,161,11073889,-795,0,1749525828,12642.41049329,117.010552740001,54337.726061760004 2025-06-10,03:23:50.000,161,11073865,-795,0,1749525829,12642.626055209992,117.0598966500038,54337.99157232 2025-06-10,03:23:51.000,161,11073937,-795,0,1749525830,12642.632791520002,117.11628968999867,54338.04746928 2025-06-10,03:23:52.000,161,11073913,-795,0,1749525831,12642.612582590002,117.11628968999867,54338.082404880006 2025-06-10,03:23:53.000,161,11073942,-795,0,1749525832,12642.713627240002,117.17973186000017,54338.04048216 2025-06-10,03:23:54.000,161,11073947,-795,0,1749525833,12642.619318899997,117.22907577000296,54337.78894584001 2025-06-10,03:23:55.000,161,11073924,-795,0,1749525834,12642.807935579993,117.2220266400036,54338.0195208 2025-06-10,03:23:56.000,161,11073899,-795,0,1749525835,12642.922452849998,117.20792838000489,54338.04048216 2025-06-10,03:23:57.000,161,11073894,-795,0,1749525836,12642.646264139992,117.29251794000447,54337.94266248 2025-06-10,03:23:58.000,161,11073900,-795,0,1749525837,12642.834880820003,117.29251794000447,54337.914714000006 2025-06-10,03:23:59.000,161,11073907,-795,0,1749525838,12642.740572479997,117.24317403000168,54338.17323744001 2025-06-10,03:24:00.000,161,11073936,-795,0,1749525839,12642.673209380002,117.33481272000063,54338.12432760001 2025-06-10,03:24:01.000,161,11073912,-795,0,1749525840,12642.848353439993,117.3559601099987,54338.29201848001 2025-06-10,03:24:02.000,161,11073902,-795,0,1749525841,12642.821408199998,117.34186184999999,54338.347915440005 2025-06-10,03:24:03.000,161,11073914,-795,0,1749525842,12642.727099859992,117.39825489000214,54338.131314720005 2025-06-10,03:24:04.000,161,11073894,-795,0,1749525843,12642.760781409997,117.3559601099987,54337.95663672001 2025-06-10,03:24:05.000,161,11073876,-795,0,1749525844,12642.733836170002,117.3700583700047,54338.089392 2025-06-10,03:24:06.000,161,11073914,-795,0,1749525845,12642.713627240002,117.32071446000191,54338.13830184 2025-06-10,03:24:07.000,161,11073895,-795,0,1749525846,12642.565428419992,117.27841967999848,54338.00554656001 2025-06-10,03:24:08.000,161,11073883,-795,0,1749525847,12642.599109969997,117.29956707000383,54338.24310864001 2025-06-10,03:24:09.000,161,11073923,-795,0,1749525848,12642.525010559992,117.19383011999889,54338.22214728001 2025-06-10,03:24:10.000,161,11073921,-795,0,1749525849,12642.605846279992,117.19383011999889,54338.41079952001 2025-06-10,03:24:11.000,161,11073929,-795,0,1749525850,12642.599109969997,117.21497751000425,54338.38285104 2025-06-10,03:24:12.000,161,11073911,-795,0,1749525851,12642.572164730002,117.12333881999803,54338.19419880001 2025-06-10,03:24:13.000,161,11073925,-795,0,1749525852,12642.491329010001,117.06694578000315,54338.0195208 2025-06-10,03:24:14.000,161,11073895,-795,0,1749525853,12642.471120080001,116.9471105699995,54337.86580416001 2025-06-10,03:24:15.000,161,11073918,-795,0,1749525854,12642.450911150001,116.97530709000421,54338.05445640001 2025-06-10,03:24:16.000,161,11073934,-795,0,1749525855,12642.39028436,116.92596318000142,54338.27105712001 2025-06-10,03:24:17.000,161,11073887,-795,0,1749525856,12642.295976019996,116.7990788399984,54338.082404880006 2025-06-10,03:24:18.000,161,11073946,-795,0,1749525857,12642.316184949996,116.83432449000247,54338.11734048 2025-06-10,03:24:19.000,161,11073928,-795,0,1749525858,12642.295976019996,116.79202970999904,54338.17323744001 2025-06-10,03:24:20.000,161,11073930,-795,0,1749525859,12642.383548049991,116.78498057999968,54338.14528896 2025-06-10,03:24:21.000,161,11073886,-795,0,1749525860,12642.24882185,116.74268580000353,54338.089392 2025-06-10,03:24:22.000,161,11073947,-755,0,1749525861,12642.215140299995,116.73563667000417,54337.893752640004 2025-06-10,03:24:23.000,161,11073936,-795,0,1749525862,12642.16798613,116.68629276000138,54337.81689432001 2025-06-10,03:24:24.000,161,11073923,-795,0,1749525863,12642.08041409999,116.7003910200001,54337.85881704001 2025-06-10,03:24:25.000,161,11073923,-795,0,1749525864,12642.10735934,116.65104711000458,54338.07541776001 2025-06-10,03:24:26.000,161,11073902,-795,0,1749525865,12641.97936944999,116.63694884999859,54338.12432760001 2025-06-10,03:24:27.000,161,11073878,-795,0,1749525866,12641.858115869989,116.69334189000074,54338.05445640001 2025-06-10,03:24:28.000,161,11073906,-795,0,1749525867,12641.831170629994,116.73563667000417,54337.94266248 2025-06-10,03:24:29.000,161,11073918,-795,0,1749525868,12641.656026569988,116.71448927999882,54337.83086856 2025-06-10,03:24:30.000,161,11073901,-795,0,1749525869,12641.689708119993,116.73563667000417,54337.86580416001 2025-06-10,03:24:31.000,161,11073882,-795,0,1749525870,12641.541509299997,116.86252100999991,54337.82388144 2025-06-10,03:24:32.000,161,11073953,-795,0,1749525871,12641.359628929997,116.7638331900016,54337.69112616001 2025-06-10,03:24:33.000,161,11073908,-795,0,1749525872,12641.440464649997,116.8131771000044,54337.9496496 2025-06-10,03:24:34.000,161,11073896,-795,0,1749525873,12641.332683690001,116.87661926999863,54338.06843064 2025-06-10,03:24:35.000,161,11073923,-795,0,1749525874,12641.379837859997,116.79202970999904,54338.05445640001 2025-06-10,03:24:36.000,161,11073946,-795,0,1749525875,12641.299002139996,116.9471105699995,54337.9496496 2025-06-10,03:24:37.000,161,11073893,-795,0,1749525876,12641.04302235999,116.84842275000119,54337.27189896 2025-06-10,03:24:38.000,161,11073896,-795,0,1749525877,12641.292265830001,116.90481579000334,54337.6352292 2025-06-10,03:24:39.000,161,11073904,-795,0,1749525878,12641.177748559996,116.98940535000293,54337.71907464001 2025-06-10,03:24:40.000,161,11073923,-795,0,1749525879,12641.19122118,116.93301231000078,54337.73304888 2025-06-10,03:24:41.000,161,11073901,-795,0,1749525880,12641.218166419996,116.98235622000357,54337.726061760004 2025-06-10,03:24:42.000,161,11073955,-795,0,1749525881,12641.0699676,116.98235622000357,54337.80292008 2025-06-10,03:24:43.000,161,11073939,-795,0,1749525882,12641.164275939991,117.0457983899978,54337.94266248 2025-06-10,03:24:44.000,161,11073914,-795,0,1749525883,12641.19122118,116.94006144000014,54337.99855944 2025-06-10,03:24:45.000,161,11073832,-795,0,1749525884,12641.17101225,116.97530709000421,54337.92170112 2025-06-10,03:24:46.000,161,11073892,-795,0,1749525885,12641.19122118,117.08809317000123,54337.61426784 2025-06-10,03:24:47.000,161,11073927,-795,0,1749525886,12641.096912839996,116.9118649200027,54337.52343528001 2025-06-10,03:24:48.000,161,11073954,-795,0,1749525887,12641.204693799991,117.01760187000036,54337.55138376001 2025-06-10,03:24:49.000,161,11073892,-795,0,1749525888,12641.17101225,116.99645448000228,54337.565358 2025-06-10,03:24:50.000,161,11073913,-795,0,1749525889,12641.251847970001,116.96120882999821,54337.76099736 2025-06-10,03:24:51.000,161,11073969,-795,0,1749525890,12641.238375349996,117.010552740001,54337.98458520001 2025-06-10,03:24:52.000,161,11073867,-795,0,1749525891,12641.265320589991,117.03170012999908,54337.95663672001 2025-06-10,03:24:53.000,161,11073962,-795,0,1749525892,12641.204693799991,117.00350361000164,54337.75401024 2025-06-10,03:24:54.000,161,11073916,-795,0,1749525893,12641.325947379992,117.08104404000187,54337.78894584001 2025-06-10,03:24:55.000,161,11073956,-795,0,1749525894,12641.231639040001,117.08104404000187,54337.66317768 2025-06-10,03:24:56.000,161,11073993,-795,0,1749525895,12641.319211069997,116.94006144000014,54337.6352292 2025-06-10,03:24:57.000,161,11073955,-795,0,1749525896,12641.285529519992,116.98235622000357,54337.44657696 2025-06-10,03:24:58.000,161,11073927,-795,0,1749525897,12641.272056900001,116.96120882999821,54337.628242080005 2025-06-10,03:24:59.000,161,11073935,-795,0,1749525898,12641.440464649997,116.95415969999885,54337.98458520001 2025-06-10,03:25:00.000,161,11073910,-795,0,1749525899,12641.480882509997,116.99645448000228,54337.94266248 2025-06-10,03:25:01.000,161,11073943,-795,0,1749525900,12641.373101550002,116.90481579000334,54337.98458520001 2025-06-10,03:25:02.000,161,11073916,-795,0,1749525901,12641.480882509997,116.90481579000334,54337.893752640004 2025-06-10,03:25:03.000,161,11073931,-795,0,1749525902,12641.474146200002,116.89071753000462,54337.677151920005 2025-06-10,03:25:04.000,161,11073938,-795,0,1749525903,12641.467409889992,116.79202970999904,54337.78195872 2025-06-10,03:25:05.000,161,11073902,-795,0,1749525904,12641.534772990002,116.9118649200027,54337.78894584001 2025-06-10,03:25:06.000,161,11073917,-795,0,1749525905,12641.507827749992,116.82727536000311,54337.78195872 2025-06-10,03:25:07.000,161,11073950,-795,0,1749525906,12641.447200959992,116.75678406000225,54337.844842800005 2025-06-10,03:25:08.000,161,11073868,-795,0,1749525907,12641.608872399993,116.96120882999821,54338.0195208 2025-06-10,03:25:09.000,161,11073883,-795,0,1749525908,12641.635817640003,116.74268580000353,54338.089392 2025-06-10,03:25:10.000,161,11073922,-795,0,1749525909,12641.635817640003,116.74973493000289,54338.1592632 2025-06-10,03:25:11.000,161,11073933,-795,0,1749525910,12641.817698009989,116.9118649200027,54338.03349504001 2025-06-10,03:25:12.000,161,11073922,-795,0,1749525911,12641.608872399993,116.59465407000243,54337.71907464001 2025-06-10,03:25:13.000,161,11073904,-795,0,1749525912,12641.709917049993,116.7638331900016,54337.8797784 2025-06-10,03:25:14.000,161,11073916,-795,0,1749525913,12641.891797419994,116.7638331900016,54337.98458520001 2025-06-10,03:25:15.000,161,11073897,-795,0,1749525914,12641.824434319999,116.46072060000006,54338.089392 2025-06-10,03:25:16.000,161,11073894,-795,0,1749525915,12641.945687899999,116.70744014999946,54338.27105712001 2025-06-10,03:25:17.000,161,11073870,-795,0,1749525916,12642.04673255,116.56645754999772,54338.15227608001 2025-06-10,03:25:18.000,161,11073899,-795,0,1749525917,12642.10062302999,116.67924363000202,54338.11734048 2025-06-10,03:25:19.000,161,11073896,-795,0,1749525918,12642.12083195999,117.03874925999844,54338.22214728001 2025-06-10,03:25:20.000,161,11073893,-795,0,1749525919,12642.06694148,116.91891405000206,54338.11035336 2025-06-10,03:25:21.000,161,11073929,-795,0,1749525920,12642.03999623999,117.02465099999972,54338.21516016 2025-06-10,03:25:22.000,161,11073902,-795,0,1749525921,12641.91874265999,117.03170012999908,54338.24310864001 2025-06-10,03:25:23.000,161,11073912,-795,0,1749525922,12642.033259929995,116.90481579000334,54338.229134400004 2025-06-10,03:25:24.000,161,11073920,-795,0,1749525923,12642.18145874999,116.98940535000293,54338.396825280004 2025-06-10,03:25:25.000,161,11073847,-795,0,1749525924,12642.073677789995,116.89776666000398,54338.62740024001 2025-06-10,03:25:26.000,161,11073891,-795,0,1749525925,12642.295976019996,116.95415969999885,54338.62041312 2025-06-10,03:25:27.000,161,11073905,-795,0,1749525926,12642.093886719995,116.84137362000183,54338.4038124 2025-06-10,03:25:28.000,161,11073902,-795,0,1749525927,12642.26903078,116.86957013999927,54338.52958056001 2025-06-10,03:25:29.000,161,11073896,-795,0,1749525928,12642.444174839991,116.96120882999821,54338.31297984 2025-06-10,03:25:30.000,161,11073902,-795,0,1749525929,12642.32292125999,116.8131771000044,54338.4038124 2025-06-10,03:25:31.000,161,11073939,-795,0,1749525930,12642.626055209992,116.95415969999885,54338.50163208 2025-06-10,03:25:32.000,161,11073908,-795,0,1749525931,12642.504801629992,116.77793145000032,54338.53656768001 2025-06-10,03:25:33.000,161,11073931,-795,0,1749525932,12642.511537940001,116.86957013999927,54338.26407 2025-06-10,03:25:34.000,161,11073833,-795,0,1749525933,12642.612582590002,116.77088232000096,54338.69727144001 2025-06-10,03:25:35.000,161,11073937,-795,0,1749525934,12642.558692109997,116.80612796999776,54338.71124568 2025-06-10,03:25:36.000,161,11073926,-795,0,1749525935,12642.646264139992,116.80612796999776,54338.683297200005 2025-06-10,03:25:37.000,161,11073861,-795,0,1749525936,12642.525010559992,116.72858754000481,54338.52958056001 2025-06-10,03:25:38.000,161,11073862,-795,0,1749525937,12642.666473069992,116.82022623000375,54338.44573512 2025-06-10,03:25:39.000,161,11073930,-795,0,1749525938,12642.875298679988,116.77088232000096,54338.62041312 2025-06-10,03:25:40.000,161,11073898,-795,0,1749525939,12642.895507609988,116.67924363000202,54338.67631008001 2025-06-10,03:25:41.000,161,11073883,-795,0,1749525940,12642.922452849998,116.73563667000417,54338.634387360005 2025-06-10,03:25:42.000,161,11073900,-795,0,1749525941,12642.895507609988,116.65809624000394,54338.65534872001 2025-06-10,03:25:43.000,161,11073868,-795,0,1749525942,12642.942661779998,116.51006451000285,54338.73919416 2025-06-10,03:25:44.000,161,11073948,-795,0,1749525943,12642.956134399989,116.6017032000018,54338.88592368 2025-06-10,03:25:45.000,161,11073895,-795,0,1749525944,12643.11780583999,116.60875233000115,54338.920859280006 2025-06-10,03:25:46.000,161,11073923,-795,0,1749525945,12643.016761189989,116.49596625000413,54338.683297200005 2025-06-10,03:25:47.000,161,11073925,-795,0,1749525946,12643.057179049989,116.54531015999964,54338.72521992001 2025-06-10,03:25:48.000,161,11073916,-795,0,1749525947,12643.23905941999,116.58760494000308,54338.69028432 2025-06-10,03:25:49.000,161,11073876,-795,0,1749525948,12643.104333219999,116.36908191000111,54338.79509112001 2025-06-10,03:25:50.000,161,11073901,-795,0,1749525949,12643.34010406999,116.52416277000157,54338.8579752 2025-06-10,03:25:51.000,161,11073963,-795,0,1749525950,12643.31989513999,116.57350668000436,54339.04662744 2025-06-10,03:25:52.000,161,11073878,-795,0,1749525951,12643.292949899995,116.27039409000281,54338.99073048001 2025-06-10,03:25:53.000,161,11073929,-795,0,1749525952,12643.44114871999,116.57350668000436,54338.969769120005 2025-06-10,03:25:54.000,161,11073911,-795,0,1749525953,12643.602820159991,116.51711364000221,54339.088550160006 2025-06-10,03:25:55.000,161,11073906,-795,0,1749525954,12643.703864809992,116.51711364000221,54338.90688504 2025-06-10,03:25:56.000,161,11073938,-795,0,1749525955,12643.818382079997,116.72858754000481,54338.95579488 2025-06-10,03:25:57.000,161,11073852,-795,0,1749525956,12643.48830289,116.64399797999795,54338.6483616 2025-06-10,03:25:58.000,161,11073945,-795,0,1749525957,12643.777964219997,116.69334189000074,54339.018678960005 2025-06-10,03:25:59.000,161,11073924,-795,0,1749525958,12643.784700529992,116.7990788399984,54339.20733120001 2025-06-10,03:26:00.000,161,11073919,-795,0,1749525959,12643.697128499996,116.63694884999859,54339.37502208001 2025-06-10,03:26:01.000,161,11073927,-795,0,1749525960,12643.905954109992,116.89071753000462,54339.45886752 2025-06-10,03:26:02.000,161,11073933,-795,0,1749525961,12643.845327319992,116.74268580000353,54339.50777736 2025-06-10,03:26:03.000,161,11073936,-795,0,1749525962,12643.751018980001,116.82022623000375,54339.31912512 2025-06-10,03:26:04.000,161,11073911,-795,0,1749525963,12643.932899350002,116.89071753000462,54339.45886752 2025-06-10,03:26:05.000,161,11073865,-795,0,1749525964,12643.865536249992,116.80612796999776,54339.43091904 2025-06-10,03:26:06.000,161,11073924,-795,0,1749525965,12643.724073739992,116.91891405000206,54339.486816 2025-06-10,03:26:07.000,161,11073923,-795,0,1749525966,12643.838591009997,116.92596318000142,54339.28418952 2025-06-10,03:26:08.000,161,11073914,-795,0,1749525967,12643.724073739992,116.84137362000183,54339.591622800006 2025-06-10,03:26:09.000,161,11073942,-795,0,1749525968,12643.683655879991,116.9471105699995,54339.689442480005 2025-06-10,03:26:10.000,161,11073931,-795,0,1749525969,12643.973317210002,116.99645448000228,54339.836172 2025-06-10,03:26:11.000,161,11073884,-795,0,1749525970,12643.811645770002,116.88366839999799,54339.857133360005 2025-06-10,03:26:12.000,161,11073931,-795,0,1749525971,12643.885745179992,116.98235622000357,54339.68245536001 2025-06-10,03:26:13.000,161,11073865,-795,0,1749525972,12643.831854700002,116.90481579000334,54339.54970008 2025-06-10,03:26:14.000,161,11073898,-795,0,1749525973,12643.858799939997,116.84842275000119,54339.66848112 2025-06-10,03:26:15.000,161,11073926,-795,0,1749525974,12643.791436840002,116.98940535000293,54339.67546824 2025-06-10,03:26:16.000,161,11073946,-795,0,1749525975,12643.865536249992,116.9118649200027,54339.759313680006 2025-06-10,03:26:17.000,161,11073964,-795,0,1749525976,12643.771227910001,116.96825796000485,54339.836172 2025-06-10,03:26:18.000,161,11073889,-795,0,1749525977,12643.784700529992,116.97530709000421,54340.00386288 2025-06-10,03:26:19.000,161,11073924,-795,0,1749525978,12643.986789829993,117.1585844700021,54340.17854088 2025-06-10,03:26:20.000,161,11073891,-795,0,1749525979,12644.067625549993,117.10924055999931,54340.24841208 2025-06-10,03:26:21.000,161,11073868,-795,0,1749525980,12644.013735070002,117.23612490000232,54339.95495304 2025-06-10,03:26:22.000,161,11073944,-795,0,1749525981,12643.993526140002,117.37710750000406,54339.86412048 2025-06-10,03:26:23.000,161,11073934,-795,0,1749525982,12644.249505919994,117.4053040200015,54339.96892728001 2025-06-10,03:26:24.000,161,11073917,-795,0,1749525983,12644.047416619993,117.41235315000085,54340.12963104 2025-06-10,03:26:25.000,161,11073948,-795,0,1749525984,12644.289923779994,117.79300617000263,54340.241424960004 2025-06-10,03:26:26.000,161,11073921,-795,0,1749525985,12644.46506784,117.59563052999874,54340.34623176 2025-06-10,03:26:27.000,161,11073940,-795,0,1749525986,12644.242769609999,117.7154657400024,54340.40212872001 2025-06-10,03:26:28.000,161,11073879,-795,0,1749525987,12644.512222009995,117.8141535600007,54340.49296128 2025-06-10,03:26:29.000,161,11073894,-795,0,1749525988,12644.5054857,117.79300617000263,54340.43706432 2025-06-10,03:26:30.000,161,11073952,-795,0,1749525989,12644.384232119999,117.59563052999874,54340.35321888001 2025-06-10,03:26:31.000,161,11073935,-795,0,1749525990,12644.37749580999,117.90579224999965,54340.241424960004 2025-06-10,03:26:32.000,161,11073918,-795,0,1749525991,12644.52569463,117.73661313000048,54340.3252704 2025-06-10,03:26:33.000,161,11073915,-795,0,1749525992,12644.283187469999,117.72251487000176,54340.241424960004 2025-06-10,03:26:34.000,161,11073941,-795,0,1749525993,12644.39770473999,117.83530094999878,54340.646677920005 2025-06-10,03:26:35.000,161,11073912,-795,0,1749525994,12644.53916724999,117.70136748000368,54340.75148472 2025-06-10,03:26:36.000,161,11073910,-795,0,1749525995,12644.471804149995,117.68726921999769,54340.744497600004 2025-06-10,03:26:37.000,161,11073890,-795,0,1749525996,12644.40444105,117.83530094999878,54340.66763928001 2025-06-10,03:26:38.000,161,11073913,-795,0,1749525997,12644.57958510999,117.70136748000368,54340.409115840004 2025-06-10,03:26:39.000,161,11073941,-795,0,1749525998,12644.37749580999,117.58153227000003,54340.241424960004 2025-06-10,03:26:40.000,161,11073953,-795,0,1749525999,12644.411177359994,117.73661313000048,54340.4650128 2025-06-10,03:26:41.000,161,11073939,-795,0,1749526000,12644.62000296999,117.64497444000153,54340.61872944001 2025-06-10,03:26:42.000,161,11073935,-795,0,1749526001,12644.51895831999,117.54628662000323,54340.78642032001 2025-06-10,03:26:43.000,161,11073986,-795,0,1749526002,12644.49874938999,117.7507113899992,54340.87725288 2025-06-10,03:26:44.000,161,11073906,-795,0,1749526003,12644.46506784,117.7154657400024,54340.73751048001 2025-06-10,03:26:45.000,161,11073822,-795,0,1749526004,12644.39770473999,117.76480964999791,54340.9191756 2025-06-10,03:26:46.000,161,11073889,-795,0,1749526005,12644.45833152999,117.91284137999901,54340.8493044 2025-06-10,03:26:47.000,161,11073940,-795,0,1749526006,12644.411177359994,117.80710443000135,54340.54885824001 2025-06-10,03:26:48.000,161,11073915,-795,0,1749526007,12644.42464998,117.8634974700035,54340.625716560004 2025-06-10,03:26:49.000,161,11073891,-795,0,1749526008,12644.41791366999,118.04677485000138,54340.75148472 2025-06-10,03:26:50.000,161,11073947,-795,0,1749526009,12644.613266659995,118.01857833000395,54340.90520136001 2025-06-10,03:26:51.000,161,11073943,-795,0,1749526010,12644.47854045999,118.04677485000138,54341.12180208001 2025-06-10,03:26:52.000,161,11073931,-795,0,1749526011,12644.44485891,118.1595609299984,54341.21263464 2025-06-10,03:26:53.000,161,11073907,-795,0,1749526012,12644.384232119999,118.16661005999777,54340.9890468 2025-06-10,03:26:54.000,161,11073867,-795,0,1749526013,12644.364023189999,118.28644527000142,54341.100840720006 2025-06-10,03:26:55.000,161,11073886,-795,0,1749526014,12644.31686901999,118.34283831000357,54340.961098320004 2025-06-10,03:26:56.000,161,11073947,-795,0,1749526015,12644.364023189999,118.4556243900006,54340.94712408 2025-06-10,03:26:57.000,161,11073939,-795,0,1749526016,12644.209088059994,118.50496830000338,54340.80039456 2025-06-10,03:26:58.000,161,11073931,-795,0,1749526017,12644.310132709994,118.62480350999977,54341.01000816 2025-06-10,03:26:59.000,161,11073957,-795,0,1749526018,12644.41791366999,118.75168785000278,54341.11481496 2025-06-10,03:27:00.000,161,11073935,-795,0,1749526019,12644.35728687999,118.73758959000406,54341.35936416001 2025-06-10,03:27:01.000,161,11073874,-795,0,1749526020,12644.44485891,118.88562131999788,54341.33141568 2025-06-10,03:27:02.000,161,11073907,-795,0,1749526021,12644.37749580999,118.9138178400026,54341.198660400005 2025-06-10,03:27:03.000,161,11073899,-795,0,1749526022,12644.411177359994,119.0125056600009,54341.28949296001 2025-06-10,03:27:04.000,161,11073897,-795,0,1749526023,12644.53916724999,119.06889870000305,54341.149750560005 2025-06-10,03:27:05.000,161,11073924,-795,0,1749526024,12644.471804149995,119.24512695000158,54341.20564752 2025-06-10,03:27:06.000,161,11073929,-795,0,1749526025,12644.43812259999,119.21693043000414,54341.079879360004 2025-06-10,03:27:07.000,161,11073921,-795,0,1749526026,12644.431386289994,119.28037259999837,54341.20564752 2025-06-10,03:27:08.000,161,11073917,-795,0,1749526027,12644.43812259999,119.45660085000418,54341.317441440005 2025-06-10,03:27:09.000,161,11073917,-795,0,1749526028,12644.5054857,119.26627433999965,54341.54102928 2025-06-10,03:27:10.000,161,11073946,-795,0,1749526029,12644.42464998,119.41430607000075,54341.52006792 2025-06-10,03:27:11.000,161,11073935,-795,0,1749526030,12644.431386289994,119.3720112900046,54341.61090048 2025-06-10,03:27:12.000,161,11073915,-795,0,1749526031,12644.390968429994,119.28037259999837,54341.436222480006 2025-06-10,03:27:13.000,161,11073924,-795,0,1749526032,12644.303396399999,119.46364998000354,54341.247570240004 2025-06-10,03:27:14.000,161,11073924,-795,0,1749526033,12644.40444105,119.42135520000011,54341.49211944 2025-06-10,03:27:15.000,161,11073895,-795,0,1749526034,12644.35728687999,119.34381476999988,54341.49211944 2025-06-10,03:27:16.000,161,11073945,-795,0,1749526035,12644.323605329999,119.5059447599997,54341.45718384001 2025-06-10,03:27:17.000,161,11073901,-795,0,1749526036,12644.121516029998,119.24512695000158,54341.35936416001 2025-06-10,03:27:18.000,161,11073964,-795,0,1749526037,12644.222560679998,119.34381476999988,54341.56897776 2025-06-10,03:27:19.000,161,11073951,-795,0,1749526038,12644.141724959998,119.3226673800018,54341.59692624001 2025-06-10,03:27:20.000,161,11073900,-795,0,1749526039,12644.094570789988,119.23102869000286,54341.59692624001 2025-06-10,03:27:21.000,161,11073919,-795,0,1749526040,12643.973317210002,119.27332346999901,54341.26154448001 2025-06-10,03:27:22.000,161,11073926,-795,0,1749526041,12644.000262449998,119.30856912000309,54341.40128688 2025-06-10,03:27:23.000,161,11073904,-795,0,1749526042,12644.074361859988,119.25217608000094,54341.4432096 2025-06-10,03:27:24.000,161,11073902,-795,0,1749526043,12644.108043409993,119.34381476999988,54341.52006792 2025-06-10,03:27:25.000,161,11073890,-795,0,1749526044,12643.986789829993,119.23807782000222,54341.631861840004 2025-06-10,03:27:26.000,161,11073900,-795,0,1749526045,12644.175406509989,119.3720112900046,54341.64583608001 2025-06-10,03:27:27.000,161,11073914,-795,0,1749526046,12643.885745179992,119.15348826000263,54341.436222480006 2025-06-10,03:27:28.000,161,11073902,-795,0,1749526047,12643.973317210002,119.35086389999924,54341.57596488001 2025-06-10,03:27:29.000,161,11073921,-795,0,1749526048,12644.013735070002,119.26627433999965,54341.464170960004 2025-06-10,03:27:30.000,161,11073917,-795,0,1749526049,12643.973317210002,119.24512695000158,54341.45718384001 2025-06-10,03:27:31.000,161,11073940,-795,0,1749526050,12644.047416619993,119.34381476999988,54341.54102928 2025-06-10,03:27:32.000,161,11073921,-795,0,1749526051,12644.047416619993,119.23102869000286,54341.56897776 2025-06-10,03:27:33.000,161,11073854,-795,0,1749526052,12643.899217799997,119.36496215999796,54341.45718384001 2025-06-10,03:27:34.000,161,11073854,-795,0,1749526053,12643.966580899993,119.28037259999837,54341.70872016 2025-06-10,03:27:35.000,161,11073929,-795,0,1749526054,12643.905954109992,119.28037259999837,54341.78557848 2025-06-10,03:27:36.000,161,11073946,-795,0,1749526055,12643.818382079997,119.21693043000414,54341.65981032 2025-06-10,03:27:37.000,161,11073915,-795,0,1749526056,12643.48156657999,119.20283216999815,54341.3034672 2025-06-10,03:27:38.000,161,11073946,-795,0,1749526057,12643.6297654,119.21693043000414,54341.47814520001 2025-06-10,03:27:39.000,161,11073901,-795,0,1749526058,12643.582611229991,119.30856912000309,54341.59692624001 2025-06-10,03:27:40.000,161,11073888,-795,0,1749526059,12643.52872075,119.26627433999965,54341.5130808 2025-06-10,03:27:41.000,161,11073914,-795,0,1749526060,12643.52198443999,119.31561825000244,54341.56199064 2025-06-10,03:27:42.000,161,11073945,-795,0,1749526061,12643.414203479995,119.33676564000052,54341.61090048 2025-06-10,03:27:43.000,161,11073925,-795,0,1749526062,12643.32663145,119.27332346999901,54341.652823200006 2025-06-10,03:27:44.000,161,11073970,-795,0,1749526063,12643.25926834999,119.30856912000309,54341.652823200006 2025-06-10,03:27:45.000,161,11073900,-795,0,1749526064,12643.32663145,119.21693043000414,54341.72269440001 2025-06-10,03:27:46.000,161,11073949,-795,0,1749526065,12643.30642252,119.27332346999901,54341.73666864 2025-06-10,03:27:47.000,161,11073943,-795,0,1749526066,12643.26600466,119.17463565000071,54341.485132320006 2025-06-10,03:27:48.000,161,11073943,-795,0,1749526067,12643.292949899995,119.30856912000309,54341.45019672 2025-06-10,03:27:49.000,161,11073878,-795,0,1749526068,12643.40073085999,119.18168478000007,54341.582952000004 2025-06-10,03:27:50.000,161,11073937,-795,0,1749526069,12643.32663145,119.18168478000007,54341.50609368001 2025-06-10,03:27:51.000,161,11073951,-795,0,1749526070,12643.474830269995,119.23102869000286,54341.799552720004 2025-06-10,03:27:52.000,161,11073925,-795,0,1749526071,12643.292949899995,118.95611261999875,54341.65981032 2025-06-10,03:27:53.000,161,11073888,-795,0,1749526072,12643.414203479995,119.1111934799992,54341.62487472001 2025-06-10,03:27:54.000,161,11073914,-795,0,1749526073,12643.54219336999,118.94201436000003,54341.86243680001 2025-06-10,03:27:55.000,161,11073915,-795,0,1749526074,12643.44788503,118.99840740000218,54341.38731264001 2025-06-10,03:27:56.000,161,11073895,-795,0,1749526075,12643.623029089991,118.92086697000195,54341.534042160005 2025-06-10,03:27:57.000,161,11073848,-795,0,1749526076,12643.36031299999,118.92791610000131,54341.366351280005 2025-06-10,03:27:58.000,161,11073939,-795,0,1749526077,12643.596083849996,118.82217915000365,54341.34538992 2025-06-10,03:27:59.000,161,11073920,-795,0,1749526078,12643.30642252,118.82217915000365,54341.534042160005 2025-06-10,03:28:00.000,161,11073935,-795,0,1749526079,12643.575874919996,118.66004916000384,54341.631861840004 2025-06-10,03:28:01.000,161,11073922,-795,0,1749526080,12643.353576689995,118.73758959000406,54341.582952000004 2025-06-10,03:28:02.000,161,11073911,-795,0,1749526081,12643.48830289,118.47677177999867,54341.42923536001 2025-06-10,03:28:03.000,161,11073912,-795,0,1749526082,12643.31989513999,118.64595089999784,54341.31045432001 2025-06-10,03:28:04.000,161,11073929,-795,0,1749526083,12643.474830269995,118.46267351999995,54341.17769904 2025-06-10,03:28:05.000,161,11073865,-795,0,1749526084,12643.292949899995,118.39923134999844,54341.27551872 2025-06-10,03:28:06.000,161,11073895,-795,0,1749526085,12643.36031299999,118.49791917000402,54341.26154448001 2025-06-10,03:28:07.000,161,11073886,-795,0,1749526086,12643.063915359999,118.28644527000142,54341.02398240001 2025-06-10,03:28:08.000,161,11073945,-795,0,1749526087,12643.151487389994,118.35693657000229,54341.296480080004 2025-06-10,03:28:09.000,161,11073943,-795,0,1749526088,12643.090860599994,118.3075926599995,54341.3034672 2025-06-10,03:28:10.000,161,11073935,-795,0,1749526089,12643.11780583999,118.32874005000485,54341.464170960004 2025-06-10,03:28:11.000,161,11073927,-795,0,1749526090,12643.151487389994,118.2089048400012,54341.47814520001 2025-06-10,03:28:12.000,161,11073942,-795,0,1749526091,12642.908980229993,118.35693657000229,54341.22660888 2025-06-10,03:28:13.000,161,11073867,-795,0,1749526092,12643.010024879994,118.23710135999863,54341.07289224001 2025-06-10,03:28:14.000,161,11073885,-795,0,1749526093,12642.774254030002,118.18775745000312,54341.17071192001 2025-06-10,03:28:15.000,161,11073923,-795,0,1749526094,12642.882034989998,118.38513308999973,54341.13577632 2025-06-10,03:28:16.000,161,11073921,-795,0,1749526095,12642.646264139992,118.13136441000097,54341.10782784 2025-06-10,03:28:17.000,161,11073959,-795,0,1749526096,12642.612582590002,118.32169091999822,54341.10782784 2025-06-10,03:28:18.000,161,11073942,-795,0,1749526097,12642.619318899997,118.23005222999927,54341.317441440005 2025-06-10,03:28:19.000,161,11073893,-795,0,1749526098,12642.626055209992,118.32169091999822,54341.39429976 2025-06-10,03:28:20.000,161,11073906,-795,0,1749526099,12642.599109969997,118.33578918000421,54341.47115808 2025-06-10,03:28:21.000,161,11073894,-795,0,1749526100,12642.471120080001,118.39923134999844,54341.17071192001 2025-06-10,03:28:22.000,161,11073888,-795,0,1749526101,12642.450911150001,118.35693657000229,54341.198660400005 2025-06-10,03:28:23.000,161,11073987,-795,0,1749526102,12642.24882185,118.4556243900006,54341.04494376 2025-06-10,03:28:24.000,161,11073958,-795,0,1749526103,12642.336393879996,118.44152613000188,54341.058918 2025-06-10,03:28:25.000,161,11073894,-795,0,1749526104,12642.194931369995,118.52611569000146,54341.49211944 2025-06-10,03:28:26.000,161,11073883,-795,0,1749526105,12642.255558159995,118.43447700000252,54341.485132320006 2025-06-10,03:28:27.000,161,11073939,-795,0,1749526106,12642.12756827,118.47677177999867,54341.45019672 2025-06-10,03:28:28.000,161,11073923,-795,0,1749526107,12642.08041409999,118.35693657000229,54341.38032552 2025-06-10,03:28:29.000,161,11073865,-795,0,1749526108,12641.912006349994,118.48382090999803,54341.128789200004 2025-06-10,03:28:30.000,161,11073858,-795,0,1749526109,12642.06020516999,118.36398570000165,54341.28250584 2025-06-10,03:28:31.000,161,11073921,-795,0,1749526110,12641.885061109999,118.44152613000188,54341.3733384 2025-06-10,03:28:32.000,161,11073915,-795,0,1749526111,12641.95916051999,118.18070832000376,54341.13577632 2025-06-10,03:28:33.000,161,11073934,-795,0,1749526112,12641.89853372999,118.41332961000444,54341.4432096 2025-06-10,03:28:34.000,161,11073929,-795,0,1749526113,12642.06694148,118.08202049999818,54341.49910656 2025-06-10,03:28:35.000,161,11073908,-795,0,1749526114,12641.91874265999,118.16661005999777,54341.631861840004 2025-06-10,03:28:36.000,161,11073911,-795,0,1749526115,12642.24882185,118.06792223999946,54341.80653984 2025-06-10,03:28:37.000,161,11073833,-795,0,1749526116,12641.992842069994,117.9621852900018,54341.5130808 2025-06-10,03:28:38.000,161,11073954,-795,0,1749526117,12642.18819506,117.94103790000372,54341.45019672 2025-06-10,03:28:39.000,161,11073866,-795,0,1749526118,12642.18819506,117.94808703000308,54341.5480164 2025-06-10,03:28:40.000,161,11073945,-795,0,1749526119,12642.093886719995,117.91989050999837,54341.366351280005 2025-06-10,03:28:41.000,161,11073937,-795,0,1749526120,12642.18145874999,117.94808703000308,54341.66679744 2025-06-10,03:28:42.000,161,11073936,-795,0,1749526121,12642.316184949996,118.03972572000202,54342.04410192 2025-06-10,03:28:43.000,161,11073928,-795,0,1749526122,12642.3498665,117.94103790000372,54342.02314056 2025-06-10,03:28:44.000,161,11073915,-795,0,1749526123,12642.24208553999,118.11021702000289,54342.11397312 2025-06-10,03:28:45.000,161,11073862,-795,0,1749526124,12642.26903078,118.01857833000395,54341.96025648001 2025-06-10,03:28:46.000,161,11073892,-795,0,1749526125,12642.22187660999,118.08202049999818,54341.83448832 2025-06-10,03:28:47.000,161,11073902,-795,0,1749526126,12642.16124981999,118.30054353000014,54341.75763 2025-06-10,03:28:48.000,161,11073946,-795,0,1749526127,12642.18819506,118.11021702000289,54341.86243680001 2025-06-10,03:28:49.000,161,11073959,-795,0,1749526128,12642.02652362,118.31464178999886,54341.820514080006 2025-06-10,03:28:50.000,161,11073903,-795,0,1749526129,12642.18145874999,118.28644527000142,54341.92532088 2025-06-10,03:28:51.000,161,11073963,-795,0,1749526130,12642.01978730999,118.23005222999927,54342.274676880006 2025-06-10,03:28:52.000,161,11073919,-795,0,1749526131,12642.073677789995,118.38513308999973,54342.23275416 2025-06-10,03:28:53.000,161,11073915,-795,0,1749526132,12641.925478969999,118.18070832000376,54342.19083144 2025-06-10,03:28:54.000,161,11073953,-795,0,1749526133,12641.777280149989,118.29349440000078,54342.1419216 2025-06-10,03:28:55.000,161,11073920,-795,0,1749526134,12641.831170629994,118.3075926599995,54341.988204960006 2025-06-10,03:28:56.000,161,11073937,-795,0,1749526135,12641.629081329993,118.34283831000357,54341.918333760004 2025-06-10,03:28:57.000,161,11073917,-795,0,1749526136,12641.595399780002,118.27939614000206,54341.820514080006 2025-06-10,03:28:58.000,161,11073915,-795,0,1749526137,12641.548245609993,118.2723470100027,54341.94628224 2025-06-10,03:28:59.000,161,11073957,-795,0,1749526138,12641.487618819992,118.33578918000421,54342.3515352 2025-06-10,03:29:00.000,161,11073920,-795,0,1749526139,12641.467409889992,118.34988744000293,54342.30961248 2025-06-10,03:29:01.000,161,11073906,-795,0,1749526140,12641.305738449992,118.33578918000421,54342.28865112 2025-06-10,03:29:02.000,161,11073953,-795,0,1749526141,12641.19122118,118.53316482000082,54342.086024640004 2025-06-10,03:29:03.000,161,11073927,-795,0,1749526142,12641.245111659991,118.48382090999803,54342.0021792 2025-06-10,03:29:04.000,161,11073951,-795,0,1749526143,12641.04975867,118.70234393999999,54342.07903752001 2025-06-10,03:29:05.000,161,11073938,-795,0,1749526144,12641.09017653,118.77988437000022,54342.03012768001 2025-06-10,03:29:06.000,161,11073951,-795,0,1749526145,12641.016077119995,118.81513002000429,54342.19781856001 2025-06-10,03:29:07.000,161,11073931,-795,0,1749526146,12640.98913188,119.0477513099977,54342.11397312 2025-06-10,03:29:08.000,161,11073931,-795,0,1749526147,12640.96892295,118.98430914000346,54342.30961248 2025-06-10,03:29:09.000,161,11073885,-795,0,1749526148,12640.88135091999,119.13234087000455,54342.456342 2025-06-10,03:29:10.000,161,11073930,-795,0,1749526149,12640.935241399995,119.16053739000199,54342.48429048001 2025-06-10,03:29:11.000,161,11073909,-795,0,1749526150,12640.78030626999,119.15348826000263,54342.41441928001 2025-06-10,03:29:12.000,161,11073933,-795,0,1749526151,12640.76009733999,119.39315868000267,54342.23275416 2025-06-10,03:29:13.000,161,11073936,-795,0,1749526152,12640.645580069999,119.35086389999924,54342.40044504 2025-06-10,03:29:14.000,161,11073917,-795,0,1749526153,12640.652316379994,119.52004301999841,54342.51223896001 2025-06-10,03:29:15.000,161,11073911,-795,0,1749526154,12640.611898519994,119.56233780000184,54342.39345792001 2025-06-10,03:29:16.000,161,11073896,-795,0,1749526155,12640.584953279998,119.57643606000056,54342.79871088001 2025-06-10,03:29:17.000,161,11073892,-795,0,1749526156,12640.416545530003,119.71036953000294,54342.58211016001 2025-06-10,03:29:18.000,161,11073901,-795,0,1749526157,12640.430018149993,119.67512387999886,54342.72883968001 2025-06-10,03:29:19.000,161,11073930,-795,0,1749526158,12640.389600289993,119.75266430999909,54342.79871088001 2025-06-10,03:29:20.000,161,11073857,-795,0,1749526159,12640.254874090002,119.73856605000037,54342.442367760006 2025-06-10,03:29:21.000,161,11073928,-795,0,1749526160,12640.275083020002,119.82315560999996,54342.777749520006 2025-06-10,03:29:22.000,161,11073919,-795,0,1749526161,12640.335709810002,119.83725386999868,54342.88255632 2025-06-10,03:29:23.000,161,11073914,-795,0,1749526162,12640.302028259997,119.83020473999932,54342.88255632 2025-06-10,03:29:24.000,161,11073913,-795,0,1749526163,12640.268346709992,119.90774516999954,54342.805698000004 2025-06-10,03:29:25.000,161,11073847,-795,0,1749526164,12640.268346709992,119.8795486500021,54343.1201184 2025-06-10,03:29:26.000,161,11073941,-795,0,1749526165,12640.167302059992,120.07692428999871,54343.113131280006 2025-06-10,03:29:27.000,161,11073910,-795,0,1749526166,12640.052784790001,120.06987515999936,54342.91749192001 2025-06-10,03:29:28.000,161,11073925,-795,0,1749526167,12640.072993720001,120.16856297999766,54343.092169920004 2025-06-10,03:29:29.000,161,11073910,-795,0,1749526168,12640.120147889997,120.24610340999789,54342.98736312001 2025-06-10,03:29:30.000,161,11073915,-795,0,1749526169,12640.180774679997,120.14741558999958,54343.17601536 2025-06-10,03:29:31.000,161,11073920,-795,0,1749526170,12640.093202650001,120.28134906000196,54343.25287368001 2025-06-10,03:29:32.000,161,11073881,-795,0,1749526171,12640.167302059992,120.23200514999917,54343.23889944 2025-06-10,03:29:33.000,161,11073940,-795,0,1749526172,12640.126884199992,120.28839819000132,54343.259860800004 2025-06-10,03:29:34.000,161,11073872,-795,0,1749526173,12640.160565749997,120.38708600999962,54343.42056456001 2025-06-10,03:29:35.000,161,11073941,-795,0,1749526174,12640.227928849992,120.28839819000132,54343.53235848 2025-06-10,03:29:36.000,161,11073949,-795,0,1749526175,12640.180774679997,120.35184036000283,54343.53934560001 2025-06-10,03:29:37.000,161,11073945,-795,0,1749526176,12639.95174014,120.32364383999811,54343.18300248001 2025-06-10,03:29:38.000,161,11073916,-795,0,1749526177,12640.120147889997,120.28134906000196,54343.33671912 2025-06-10,03:29:39.000,161,11073941,-795,0,1749526178,12640.019103239996,120.22495601999981,54343.39960320001 2025-06-10,03:29:40.000,161,11073936,-795,0,1749526179,12640.221192539997,120.35888949000218,54343.476461520004 2025-06-10,03:29:41.000,161,11073929,-795,0,1749526180,12640.187510989992,120.06987515999936,54343.46248728 2025-06-10,03:29:42.000,161,11073914,-795,0,1749526181,12639.877640729996,120.28134906000196,54343.448513040006 2025-06-10,03:29:43.000,161,11073909,-795,0,1749526182,12640.120147889997,120.09807168000407,54343.644152400004 2025-06-10,03:29:44.000,161,11073924,-755,0,1749526183,12639.924794899991,119.97118734000105,54343.72799784 2025-06-10,03:29:45.000,161,11073927,-795,0,1749526184,12640.106675269992,120.13331733000086,54343.77690768001 2025-06-10,03:29:46.000,161,11073962,-795,0,1749526185,12640.072993720001,119.78790996000316,54343.42056456001 2025-06-10,03:29:47.000,161,11073972,-795,0,1749526186,12640.106675269992,119.8795486500021,54343.4345388 2025-06-10,03:29:48.000,161,11073934,-795,0,1749526187,12640.099938959997,119.68922214000486,54343.44152592001 2025-06-10,03:29:49.000,161,11073836,-795,0,1749526188,12640.072993720001,119.61873084000399,54343.50441 2025-06-10,03:29:50.000,161,11073925,-795,0,1749526189,12640.039312169996,119.54823954000312,54343.595242560004 2025-06-10,03:29:51.000,161,11073949,-795,0,1749526190,12639.992158000001,119.47774824000226,54343.616203920006 2025-06-10,03:29:52.000,161,11073914,-795,0,1749526191,12640.133620510001,119.42840432999947,54343.616203920006 2025-06-10,03:29:53.000,161,11073934,-675,0,1749526192,12640.072993720001,119.27332346999901,54343.67210088 2025-06-10,03:29:54.000,161,11073949,-795,0,1749526193,12640.207719919992,119.28037259999837,54343.56729408001 2025-06-10,03:29:55.000,161,11073939,-795,0,1749526194,12640.288555639992,119.02660391999962,54343.68607512001 2025-06-10,03:29:56.000,161,11073958,-795,0,1749526195,12640.389600289993,119.16053739000199,54343.665113760006 2025-06-10,03:29:57.000,161,11073917,-795,0,1749526196,12640.369391359993,118.94906348999939,54343.5742812 2025-06-10,03:29:58.000,161,11073936,-795,0,1749526197,12640.369391359993,119.01955479000026,54343.50441 2025-06-10,03:29:59.000,161,11073897,-795,0,1749526198,12640.369391359993,118.8010317599983,54343.783894800006 2025-06-10,03:30:00.000,161,11073920,-795,0,1749526199,12640.328973499993,118.85037567000109,54343.762933440004 2025-06-10,03:30:01.000,161,11073931,-795,0,1749526200,12640.308764569992,118.88562131999788,54343.8887016 2025-06-10,03:30:02.000,161,11073911,-795,0,1749526201,12640.342446119997,118.78693349999958,54343.87472736001 2025-06-10,03:30:03.000,161,11073921,-795,0,1749526202,12640.295291950002,118.94201436000003,54343.68607512001 2025-06-10,03:30:04.000,161,11073878,-795,0,1749526203,12640.409809219993,118.77988437000022,54343.74197208 2025-06-10,03:30:05.000,161,11073900,-795,0,1749526204,12640.241401469997,118.87857218999852,54343.67210088 2025-06-10,03:30:06.000,161,11073964,-795,0,1749526205,12640.221192539997,118.82217915000365,54343.665113760006 2025-06-10,03:30:07.000,161,11073875,-795,0,1749526206,12640.025839549991,118.95611261999875,54343.44152592001 2025-06-10,03:30:08.000,161,11073943,-795,0,1749526207,12640.079730029996,118.90676871000323,54343.68607512001 2025-06-10,03:30:09.000,161,11073921,-795,0,1749526208,12639.978685379996,119.09004609000112,54343.714023600005 2025-06-10,03:30:10.000,161,11073916,-795,0,1749526209,12640.086466339992,119.05480044000433,54343.811843280004 2025-06-10,03:30:11.000,161,11073911,-795,0,1749526210,12639.992158000001,119.05480044000433,54343.63017816 2025-06-10,03:30:12.000,161,11073894,-795,0,1749526211,12639.95174014,119.17463565000071,54343.46947440001 2025-06-10,03:30:13.000,161,11073868,-795,0,1749526212,12639.82375024999,119.08299696000176,54343.23889944 2025-06-10,03:30:14.000,161,11073848,-795,0,1749526213,12639.80354131999,119.14643913000327,54343.30178352001 2025-06-10,03:30:15.000,161,11073912,-795,0,1749526214,12639.72270559999,119.14643913000327,54343.35768048 2025-06-10,03:30:16.000,161,11073938,-795,0,1749526215,12639.72944191,119.06184957000369,54343.46947440001 2025-06-10,03:30:17.000,161,11073932,-795,0,1749526216,12639.473462129994,119.13234087000455,54343.23191232001 2025-06-10,03:30:18.000,161,11073929,-795,0,1749526217,12639.527352609999,119.05480044000433,54343.26684792 2025-06-10,03:30:19.000,161,11073925,-795,0,1749526218,12639.513879989994,119.09004609000112,54343.38562896 2025-06-10,03:30:20.000,161,11073933,-795,0,1749526219,12639.54082522999,119.05480044000433,54343.23889944 2025-06-10,03:30:21.000,161,11073884,-795,0,1749526220,12639.466725819999,119.06184957000369,54343.13409264001 2025-06-10,03:30:22.000,161,11073942,-795,0,1749526221,12639.399362719989,118.99135827000282,54343.10614416001 2025-06-10,03:30:23.000,161,11073899,-795,0,1749526222,12639.237691279988,118.97021088000474,54342.93845328001 2025-06-10,03:30:24.000,161,11073930,-795,0,1749526223,12639.102965079997,118.92086697000195,54342.980376 2025-06-10,03:30:25.000,161,11073977,-795,0,1749526224,12639.096228770002,118.81513002000429,54343.1201184 2025-06-10,03:30:26.000,161,11073927,-795,0,1749526225,12639.028865669992,118.80808088999765,54343.2947964 2025-06-10,03:30:27.000,161,11073917,-795,0,1749526226,12638.927821019992,118.68824568000127,54343.05723432 2025-06-10,03:30:28.000,161,11073950,-755,0,1749526227,12638.887403159992,118.72349132999807,54343.06422144001 2025-06-10,03:30:29.000,161,11073814,-795,0,1749526228,12638.921084709997,118.6177543800004,54342.91749192001 2025-06-10,03:30:30.000,161,11073908,-795,0,1749526229,12638.833512680001,118.68119655000191,54342.93845328001 2025-06-10,03:30:31.000,161,11073911,-795,0,1749526230,12638.779622199996,118.58955786000297,54342.88954344 2025-06-10,03:30:32.000,161,11073912,-795,0,1749526231,12638.705522789991,118.69529481000063,54342.69390408 2025-06-10,03:30:33.000,161,11073918,-795,0,1749526232,12638.725731719991,118.63185263999912,54343.02928584 2025-06-10,03:30:34.000,161,11073924,-795,0,1749526233,12638.759413269996,118.58955786000297,54343.03627296001 2025-06-10,03:30:35.000,161,11073901,-795,0,1749526234,12638.786358509991,118.57545960000425,54343.12710552 2025-06-10,03:30:36.000,161,11073931,-795,0,1749526235,12638.678577549996,118.57545960000425,54343.12710552 2025-06-10,03:30:37.000,161,11073860,-795,0,1749526236,12638.597741829995,118.64595089999784,54342.72883968001 2025-06-10,03:30:38.000,161,11073936,-795,0,1749526237,12638.60447813999,118.68119655000191,54342.72185256 2025-06-10,03:30:39.000,161,11073911,-795,0,1749526238,12638.50343348999,118.71644219999871,54342.79871088001 2025-06-10,03:30:40.000,161,11073900,-795,0,1749526239,12638.61121445,118.75168785000278,54342.93146616 2025-06-10,03:30:41.000,161,11073912,-795,0,1749526240,12638.48322455999,118.77283524000086,54342.89653056001 2025-06-10,03:30:42.000,161,11073918,-795,0,1749526241,12638.50343348999,118.8010317599983,54343.07819568 2025-06-10,03:30:43.000,161,11073934,-635,0,1749526242,12638.30134418999,118.77283524000086,54343.02928584 2025-06-10,03:30:44.000,161,11073928,-795,0,1749526243,12638.415861459995,118.87152305999916,54343.0502472 2025-06-10,03:30:45.000,161,11073908,-795,0,1749526244,12638.375443599994,118.83627741000237,54343.092169920004 2025-06-10,03:30:46.000,161,11073918,-795,0,1749526245,12638.274398949994,118.9138178400026,54342.826659360006 2025-06-10,03:30:47.000,161,11073921,-795,0,1749526246,12638.065573339998,118.88562131999788,54342.68691696 2025-06-10,03:30:48.000,161,11073922,-795,0,1749526247,12638.025155479998,118.95611261999875,54342.67294272 2025-06-10,03:30:49.000,161,11073932,-795,0,1749526248,12637.930847139993,118.9772600100041,54342.777749520006 2025-06-10,03:30:50.000,161,11073951,-795,0,1749526249,12637.863484039997,119.02660391999962,54342.8406336 2025-06-10,03:30:51.000,161,11073930,-795,0,1749526250,12637.802857249997,119.06184957000369,54343.10614416001 2025-06-10,03:30:52.000,161,11073867,-795,0,1749526251,12637.775912010002,119.12529173999792,54343.07819568 2025-06-10,03:30:53.000,161,11073924,-795,0,1749526252,12637.567086399991,119.16053739000199,54342.95941464 2025-06-10,03:30:54.000,161,11073902,-795,0,1749526253,12637.627713189991,119.31561825000244,54342.88255632 2025-06-10,03:30:55.000,161,11073925,-795,0,1749526254,12637.587295329991,119.3226673800018,54342.777749520006 2025-06-10,03:30:56.000,161,11073905,-795,0,1749526255,12637.55361378,119.43545345999883,54342.77076240001 2025-06-10,03:30:57.000,161,11073923,-795,0,1749526256,12637.418887579995,119.42135520000011,54342.49826472 2025-06-10,03:30:58.000,161,11073942,-795,0,1749526257,12637.42562388999,119.51299388999905,54342.7358268 2025-06-10,03:30:59.000,161,11073930,-795,0,1749526258,12637.567086399991,119.58348518999992,54343.07120856 2025-06-10,03:31:00.000,161,11073914,-795,0,1749526259,12637.654658430001,119.67512387999886,54343.092169920004 2025-06-10,03:31:01.000,161,11073943,-795,0,1749526260,12637.587295329991,119.69627127000422,54343.0502472 2025-06-10,03:31:02.000,161,11073914,-795,0,1749526261,12637.506459609991,119.8161064800006,54342.77076240001 2025-06-10,03:31:03.000,161,11073938,-795,0,1749526262,12637.668131049992,119.87249952000275,54342.77076240001 2025-06-10,03:31:04.000,161,11073894,-795,0,1749526263,12637.654658430001,119.8161064800006,54342.875569200005 2025-06-10,03:31:05.000,161,11073921,-795,0,1749526264,12637.742230459997,119.94299082000362,54342.88954344 2025-06-10,03:31:06.000,161,11073916,-795,0,1749526265,12637.668131049992,119.76676256999781,54342.875569200005 2025-06-10,03:31:07.000,161,11073919,-795,0,1749526266,12637.580559019996,119.79495909000252,54343.10614416001 2025-06-10,03:31:08.000,161,11073927,-795,0,1749526267,12637.620976879996,119.80200822000188,54343.092169920004 2025-06-10,03:31:09.000,161,11073941,-795,0,1749526268,12637.53340485,119.66102562000015,54343.113131280006 2025-06-10,03:31:10.000,161,11073911,-795,0,1749526269,12637.479514369996,119.73856605000037,54343.09915704 2025-06-10,03:31:11.000,161,11073962,-795,0,1749526270,12637.4323602,119.63987823000207,54342.81268512 2025-06-10,03:31:12.000,161,11073918,-795,0,1749526271,12637.26395244999,119.43545345999883,54342.6659556 2025-06-10,03:31:13.000,161,11073968,-795,0,1749526272,12637.32457923999,119.45660085000418,54342.7358268 2025-06-10,03:31:14.000,161,11073909,-795,0,1749526273,12637.317842929995,119.34381476999988,54342.89653056001 2025-06-10,03:31:15.000,161,11073857,-795,0,1749526274,12637.28416137999,119.28742172999773,54342.65198136001 2025-06-10,03:31:16.000,161,11073910,-795,0,1749526275,12637.29089769,119.23807782000222,54343.02928584 2025-06-10,03:31:17.000,161,11073939,-795,0,1749526276,12637.18311672999,119.05480044000433,54342.72185256 2025-06-10,03:31:18.000,161,11073958,-795,0,1749526277,12637.25047983,119.17463565000071,54342.83364648 2025-06-10,03:31:19.000,161,11073941,-795,0,1749526278,12637.27068876,119.06184957000369,54342.79871088001 2025-06-10,03:31:20.000,161,11073956,-795,0,1749526279,12637.35152448,119.04070217999833,54342.65198136001 2025-06-10,03:31:21.000,161,11073909,-795,0,1749526280,12637.378469719995,119.19578303999879,54342.64499424 2025-06-10,03:31:22.000,161,11073925,-795,0,1749526281,12637.358260789995,119.06889870000305,54342.63102000001 2025-06-10,03:31:23.000,161,11073943,-795,0,1749526282,12637.378469719995,119.20988130000478,54342.64499424 2025-06-10,03:31:24.000,161,11073945,-795,0,1749526283,12637.44583281999,119.21693043000414,54342.8406336 2025-06-10,03:31:25.000,161,11073909,-795,0,1749526284,12637.479514369996,119.26627433999965,54342.924479040004 2025-06-10,03:31:26.000,161,11073914,-795,0,1749526285,12637.42562388999,119.4706991100029,54342.86159496 2025-06-10,03:31:27.000,161,11073933,-795,0,1749526286,12637.196589349995,119.42840432999947,54342.43538064001 2025-06-10,03:31:28.000,161,11073939,-795,0,1749526287,12637.459305439996,119.59053431999928,54342.76377528 2025-06-10,03:31:29.000,161,11073930,-795,0,1749526288,12637.499723299996,119.69627127000422,54342.72883968001 2025-06-10,03:31:30.000,161,11073891,-795,0,1749526289,12637.567086399991,119.74561517999973,54342.77076240001 2025-06-10,03:31:31.000,161,11073911,-795,0,1749526290,12637.614240570001,119.80200822000188,54342.8406336 2025-06-10,03:31:32.000,161,11073927,-795,0,1749526291,12637.681603669997,119.85840126000403,54342.79172376 2025-06-10,03:31:33.000,161,11073895,-795,0,1749526292,12637.681603669997,119.87249952000275,54342.90351768 2025-06-10,03:31:34.000,161,11073947,-795,0,1749526293,12637.843275109997,119.90774516999954,54342.924479040004 2025-06-10,03:31:35.000,161,11073950,-795,0,1749526294,12637.789384629992,119.96413821000169,54343.092169920004 2025-06-10,03:31:36.000,161,11073906,-795,0,1749526295,12637.957792380003,119.97823647000041,54343.23191232001 2025-06-10,03:31:37.000,161,11073953,-795,0,1749526296,12637.897165590002,120.0275803800032,54342.81967224001 2025-06-10,03:31:38.000,161,11073909,-755,0,1749526297,12637.991473929993,120.19675950000237,54342.994350240006 2025-06-10,03:31:39.000,161,11073958,-795,0,1749526298,12638.193563229994,120.16856297999766,54343.1899896 2025-06-10,03:31:40.000,161,11073907,-795,0,1749526299,12638.186826919999,120.29544732000068,54343.23191232001 2025-06-10,03:31:41.000,161,11073841,-795,0,1749526300,12638.26092632999,120.35184036000283,54343.41357744 2025-06-10,03:31:42.000,161,11073911,-795,0,1749526301,12638.30134418999,120.42233166000369,54343.329732000006 2025-06-10,03:31:43.000,161,11073937,-795,0,1749526302,12638.308080499999,120.59855991000222,54343.427551680004 2025-06-10,03:31:44.000,161,11073918,-795,0,1749526303,12638.38891622,120.61265817000094,54343.35069336001 2025-06-10,03:31:45.000,161,11073874,-795,0,1749526304,12638.46975194,120.89462337000441,54343.210950960005 2025-06-10,03:31:46.000,161,11073891,-795,0,1749526305,12638.53037873,120.979212930004,54343.39960320001 2025-06-10,03:31:47.000,161,11073939,-795,0,1749526306,12638.59100552,121.12724465999781,54343.39960320001 2025-06-10,03:31:48.000,161,11073891,-795,0,1749526307,12638.597741829995,121.2893746500049,54343.46248728 2025-06-10,03:31:49.000,161,11073836,-795,0,1749526308,12638.66510492999,121.37396421000449,54343.644152400004 2025-06-10,03:31:50.000,161,11073885,-795,0,1749526309,12638.7122591,121.42330812,54343.84677888 2025-06-10,03:31:51.000,161,11073905,-795,0,1749526310,12638.77288589,121.43740637999872,54343.714023600005 2025-06-10,03:31:52.000,161,11073906,-795,0,1749526311,12638.880666849996,121.47265203000279,54343.84677888 2025-06-10,03:31:53.000,161,11073932,-795,0,1749526312,12638.894139470001,121.43740637999872,54343.73498496001 2025-06-10,03:31:54.000,161,11073909,-795,0,1749526313,12639.001920429997,121.49379942000087,54343.644152400004 2025-06-10,03:31:55.000,161,11073927,-795,0,1749526314,12639.069283529992,121.38101334000385,54343.56030696 2025-06-10,03:31:56.000,161,11073917,-795,0,1749526315,12639.183800799998,121.30347291000362,54343.714023600005 2025-06-10,03:31:57.000,161,11073891,-795,0,1749526316,12639.217482349988,121.21183422000468,54343.546332720005 2025-06-10,03:31:58.000,161,11073924,-795,0,1749526317,12639.365681169998,121.00740945000143,54343.75594632001 2025-06-10,03:31:59.000,161,11073908,-795,0,1749526318,12639.399362719989,120.88052510999842,54343.86075312 2025-06-10,03:32:00.000,161,11073906,-795,0,1749526319,12639.513879989994,120.76068990000203,54343.90966296 2025-06-10,03:32:01.000,161,11073884,-795,0,1749526320,12639.62839726,120.61265817000094,54343.91665008 2025-06-10,03:32:02.000,161,11073946,-795,0,1749526321,12639.635133569995,120.54216687000007,54343.679088 2025-06-10,03:32:03.000,161,11073905,-795,0,1749526322,12639.756387149995,120.38003688000026,54343.56729408001 2025-06-10,03:32:04.000,161,11073942,-795,0,1749526323,12639.80354131999,120.28134906000196,54343.679088 2025-06-10,03:32:05.000,161,11073920,-795,0,1749526324,12639.88437703999,120.14036646000022,54343.62319104 2025-06-10,03:32:06.000,161,11073915,-795,0,1749526325,12639.817013939995,120.05577690000064,54343.63017816 2025-06-10,03:32:07.000,161,11073908,-795,0,1749526326,12639.76985977,120.06282603,54343.5742812 2025-06-10,03:32:08.000,161,11073930,-795,0,1749526327,12639.87090442,120.04872777000128,54343.679088 2025-06-10,03:32:09.000,161,11073897,-795,0,1749526328,12639.924794899991,120.1262682000015,54343.79088192 2025-06-10,03:32:10.000,161,11073907,-795,0,1749526329,12640.059521099996,120.03462951000256,54343.9585728 2025-06-10,03:32:11.000,161,11073919,-795,0,1749526330,12639.958476449996,120.14741558999958,54343.68607512001 2025-06-10,03:32:12.000,161,11073917,-795,0,1749526331,12639.985421689991,120.15446471999894,54343.75594632001 2025-06-10,03:32:13.000,161,11073846,-795,0,1749526332,12639.90458596999,120.23200514999917,54343.70004936 2025-06-10,03:32:14.000,161,11073910,-795,0,1749526333,12639.918058589996,120.33069297000475,54343.56729408001 2025-06-10,03:32:15.000,161,11073831,-795,0,1749526334,12639.95174014,120.3095455799994,54343.7489592 2025-06-10,03:32:16.000,161,11073893,-795,0,1749526335,12640.005630619991,120.3377421000041,54344.04241824001 2025-06-10,03:32:17.000,161,11073903,-795,0,1749526336,12639.88437703999,120.38003688000026,54343.84677888 2025-06-10,03:32:18.000,161,11073897,-795,0,1749526337,12639.945003829991,120.45757731000049,54344.12626368 2025-06-10,03:32:19.000,161,11073949,-795,0,1749526338,12639.965212759991,120.63380555999902,54344.098315200004 2025-06-10,03:32:20.000,161,11073951,-795,0,1749526339,12639.90458596999,120.64790381999774,54343.90966296 2025-06-10,03:32:21.000,161,11073864,-795,0,1749526340,12639.918058589996,120.75364077000268,54344.07036672001 2025-06-10,03:32:22.000,161,11073926,-795,0,1749526341,12639.965212759991,120.66200208000373,54344.03543112 2025-06-10,03:32:23.000,161,11073913,-795,0,1749526342,12639.83048656,120.80298467999819,54344.00748264 2025-06-10,03:32:24.000,161,11073931,-795,0,1749526343,12639.97194907,120.71134598999924,54344.37081288 2025-06-10,03:32:25.000,161,11073904,-795,0,1749526344,12639.756387149995,120.81708294000418,54344.23805760001 2025-06-10,03:32:26.000,161,11073910,-795,0,1749526345,12640.019103239996,120.78888641999947,54344.47561968001 2025-06-10,03:32:27.000,161,11073909,-795,0,1749526346,12640.046048479991,120.7677390300014,54344.53151664 2025-06-10,03:32:28.000,161,11073931,-795,0,1749526347,12640.126884199992,120.78888641999947,54344.40574848001 2025-06-10,03:32:29.000,161,11073897,-795,0,1749526348,12640.194247300002,120.90167250000377,54344.32190304 2025-06-10,03:32:30.000,161,11073896,-795,0,1749526349,12640.302028259997,120.98626206000336,54344.49658104001 2025-06-10,03:32:31.000,161,11073944,-795,0,1749526350,12640.430018149993,121.02855683999951,54344.54549088001 2025-06-10,03:32:32.000,161,11073911,-795,0,1749526351,12640.470436009993,121.13429379000445,54344.70619464 2025-06-10,03:32:33.000,161,11073915,-795,0,1749526352,12640.470436009993,121.21888335000403,54344.74113024001 2025-06-10,03:32:34.000,161,11073908,-795,0,1749526353,12640.564744349998,121.2893746500049,54344.84593704 2025-06-10,03:32:35.000,161,11073931,-795,0,1749526354,12640.753361029994,121.43035724999936,54345.06253776 2025-06-10,03:32:36.000,161,11073910,-795,0,1749526355,12640.86114198999,121.56429072000174,54344.94375672 2025-06-10,03:32:37.000,161,11073887,-795,0,1749526356,12640.638843759989,121.71232245000283,54344.622349200006 2025-06-10,03:32:38.000,161,11073941,-795,0,1749526357,12640.773569959994,121.88855070000136,54344.69920752 2025-06-10,03:32:39.000,161,11073893,-795,0,1749526358,12640.834196749995,122.03658243000245,54344.87388552 2025-06-10,03:32:40.000,161,11073914,-795,0,1749526359,12640.88135091999,122.1282211200014,54344.85292416 2025-06-10,03:32:41.000,161,11073948,-795,0,1749526360,12640.94197770999,122.20576155000163,54345.30708696 2025-06-10,03:32:42.000,161,11073894,-795,0,1749526361,12640.90155984999,122.31149849999929,54345.28612560001 2025-06-10,03:32:43.000,161,11073924,-795,0,1749526362,12640.92850509,122.41723545000423,54345.36298392001 2025-06-10,03:32:44.000,161,11073932,-795,0,1749526363,12640.92850509,122.57936544000404,54345.31407408001 2025-06-10,03:32:45.000,161,11073932,-795,0,1749526364,12641.00934081,122.60051283000212,54344.96471808 2025-06-10,03:32:46.000,161,11073912,-795,0,1749526365,12640.90829616,122.78379021,54344.90882112001 2025-06-10,03:32:47.000,161,11073948,-795,0,1749526366,12640.793778889994,122.85428151000087,54345.06253776 2025-06-10,03:32:48.000,161,11073902,-795,0,1749526367,12640.82072412999,122.98821498000325,54345.13939608 2025-06-10,03:32:49.000,161,11073923,-795,0,1749526368,12640.82072412999,123.03755888999876,54345.13240896 2025-06-10,03:32:50.000,161,11073889,-795,0,1749526369,12640.82746044,122.92477281000174,54345.41189376001 2025-06-10,03:32:51.000,161,11073861,-795,0,1749526370,12640.84766937,122.92477281000174,54345.57958464001 2025-06-10,03:32:52.000,161,11073927,-795,0,1749526371,12640.813987819995,122.82608499000344,54345.55163616001 2025-06-10,03:32:53.000,161,11073915,-795,0,1749526372,12640.692734239994,122.86837976999959,54345.488752080004 2025-06-10,03:32:54.000,161,11073887,-795,0,1749526373,12640.733152099994,122.80493759999808,54345.223241520005 2025-06-10,03:32:55.000,161,11073916,-795,0,1749526374,12640.685997929999,122.73444630000449,54345.26516424001 2025-06-10,03:32:56.000,161,11073942,-795,0,1749526375,12640.726415789999,122.64280760999827,54345.30009984 2025-06-10,03:32:57.000,161,11073903,-795,0,1749526376,12640.564744349998,122.60051283000212,54345.04856352001 2025-06-10,03:32:58.000,161,11073933,-795,0,1749526377,12640.726415789999,122.48067761999846,54345.26516424001 2025-06-10,03:32:59.000,161,11073912,-795,0,1749526378,12640.793778889994,122.46657935999974,54345.55163616001 2025-06-10,03:33:00.000,161,11073926,-795,0,1749526379,12640.84766937,122.40313718999823,54345.51670056 2025-06-10,03:33:01.000,161,11073950,-795,0,1749526380,12640.8678783,122.34674415000336,54345.52368768 2025-06-10,03:33:02.000,161,11073878,-795,0,1749526381,12640.86114198999,122.33264589000464,54345.34900968 2025-06-10,03:33:03.000,161,11073897,-795,0,1749526382,12640.8678783,122.29740024000057,54345.174331680006 2025-06-10,03:33:04.000,161,11073905,-795,0,1749526383,12640.955450329995,122.325596759998,54345.36298392001 2025-06-10,03:33:05.000,161,11073928,-795,0,1749526384,12641.00934081,122.31149849999929,54345.38394528001 2025-06-10,03:33:06.000,161,11073958,-795,0,1749526385,12641.00260449999,122.31854762999865,54345.32804832 2025-06-10,03:33:07.000,161,11073920,-795,0,1749526386,12641.016077119995,122.339695020004,54345.62150736001 2025-06-10,03:33:08.000,161,11073901,-795,0,1749526387,12641.09017653,122.35379328000272,54345.69137856 2025-06-10,03:33:09.000,161,11073907,-795,0,1749526388,12641.08344021999,122.41723545000423,54345.69836568001 2025-06-10,03:33:10.000,161,11073909,-795,0,1749526389,12641.09017653,122.48772674999782,54345.796185360006 2025-06-10,03:33:11.000,161,11073909,-795,0,1749526390,12641.144067009991,122.57231631000468,54345.64945584001 2025-06-10,03:33:12.000,161,11073956,-795,0,1749526391,12641.096912839996,122.63575847999891,54345.52368768 2025-06-10,03:33:13.000,161,11073918,-795,0,1749526392,12641.096912839996,122.6851023900017,54345.69836568001 2025-06-10,03:33:14.000,161,11073917,-795,0,1749526393,12641.204693799991,122.70624977999978,54345.90797928 2025-06-10,03:33:15.000,161,11073884,-795,0,1749526394,12641.137330699996,122.76264282000193,54345.824133840004 2025-06-10,03:33:16.000,161,11073882,-795,0,1749526395,12641.278793209996,122.77674108000065,54346.2643224 2025-06-10,03:33:17.000,161,11073919,-795,0,1749526396,12641.13059439,122.79083933999937,54346.06868304 2025-06-10,03:33:18.000,161,11073947,-795,0,1749526397,12641.238375349996,122.84018325000216,54346.23637392 2025-06-10,03:33:19.000,161,11073887,-795,0,1749526398,12641.211430110001,122.9318219400011,54346.229386800005 2025-06-10,03:33:20.000,161,11073946,-795,0,1749526399,12641.224902729991,122.84723238000151,54346.20842544 2025-06-10,03:33:21.000,161,11073910,-795,0,1749526400,12641.184484869991,122.95296932999918,54346.23637392 2025-06-10,03:33:22.000,161,11073949,-795,0,1749526401,12641.184484869991,122.95296932999918,54346.229386800005 2025-06-10,03:33:23.000,161,11073915,-795,0,1749526402,12641.11038546,122.93887107000046,54346.180476960006 2025-06-10,03:33:24.000,161,11073953,-795,0,1749526403,12641.157539629996,123.02346063000005,54346.52284584 2025-06-10,03:33:25.000,161,11073879,-795,0,1749526404,12641.036286049995,122.98116585000389,54346.48092312 2025-06-10,03:33:26.000,161,11073934,-795,0,1749526405,12640.98239556999,123.1785414900005,54346.50188448 2025-06-10,03:33:27.000,161,11073945,-795,0,1749526406,12640.733152099994,123.23493453000265,54346.2643224 2025-06-10,03:33:28.000,161,11073927,-795,0,1749526407,12640.773569959994,123.38296626000374,54346.25034816001 2025-06-10,03:33:29.000,161,11073948,-795,0,1749526408,12640.692734239994,123.4887032100014,54346.18746408 2025-06-10,03:33:30.000,161,11073874,-795,0,1749526409,12640.672525309994,123.55919451000227,54346.0896444 2025-06-10,03:33:31.000,161,11073950,-795,0,1749526410,12640.659052689989,123.62263668000378,54346.25034816001 2025-06-10,03:33:32.000,161,11073871,-795,0,1749526411,12640.611898519994,123.71427537000272,54346.20842544 2025-06-10,03:33:33.000,161,11073940,-795,0,1749526412,12640.423281839998,123.77771754000423,54346.13855424 2025-06-10,03:33:34.000,161,11073946,-795,0,1749526413,12640.295291950002,123.8341105799991,54346.22239968001 2025-06-10,03:33:35.000,161,11073940,-795,0,1749526414,12640.214456230002,123.89755275000061,54346.20143832001 2025-06-10,03:33:36.000,161,11073942,-795,0,1749526415,12640.106675269992,124.00328969999828,54346.13855424 2025-06-10,03:33:37.000,161,11073910,-795,0,1749526416,12639.924794899991,124.02443709000363,54345.656442960004 2025-06-10,03:33:38.000,161,11073919,-795,0,1749526417,12639.945003829991,124.15132142999937,54345.67041720001 2025-06-10,03:33:39.000,161,11073914,-795,0,1749526418,12639.857431799996,124.0808301299985,54345.76124976 2025-06-10,03:33:40.000,161,11073951,-795,0,1749526419,12639.84395917999,124.15837055999873,54345.76823688001 2025-06-10,03:33:41.000,161,11073929,-795,0,1749526420,12639.81027763,124.17246882000472,54345.78919824001 2025-06-10,03:33:42.000,161,11073978,-795,0,1749526421,12639.74965084,124.25705838000431,54345.845095200006 2025-06-10,03:33:43.000,161,11073931,-795,0,1749526422,12639.70923298,124.2923040300011,54345.76823688001 2025-06-10,03:33:44.000,161,11073931,-795,0,1749526423,12639.655342499995,124.33459881000454,54345.7053528 2025-06-10,03:33:45.000,161,11073908,-795,0,1749526424,12639.675551429995,124.475581409999,54345.73330128 2025-06-10,03:33:46.000,161,11073912,-795,0,1749526425,12639.64860619,124.56722009999794,54345.5656104 2025-06-10,03:33:47.000,161,11073930,-795,0,1749526426,12639.52061629999,124.63066226999945,54345.272151360005 2025-06-10,03:33:48.000,161,11073936,-795,0,1749526427,12639.64186987999,124.84918530000141,54345.460803600006 2025-06-10,03:33:49.000,161,11073917,-795,0,1749526428,12639.68902405,124.91967660000228,54345.55163616001 2025-06-10,03:33:50.000,161,11073937,-795,0,1749526429,12639.64186987999,125.15934702000231,54345.83810808001 2025-06-10,03:33:51.000,161,11073911,-795,0,1749526430,12639.58124308999,125.23688745000254,54345.558623280005 2025-06-10,03:33:52.000,161,11073916,-795,0,1749526431,12639.54756154,125.42016483000043,54345.71233992 2025-06-10,03:33:53.000,161,11073911,-795,0,1749526432,12639.5879794,125.61754047000431,54345.796185360006 2025-06-10,03:33:54.000,161,11073963,-795,0,1749526433,12639.554297849994,125.73032655000134,54345.61452024 2025-06-10,03:33:55.000,161,11073923,-795,0,1749526434,12639.62839726,126.01934088000417,54345.73330128 2025-06-10,03:33:56.000,161,11073939,-795,0,1749526435,12639.635133569995,126.11097957000311,54345.71932704001 2025-06-10,03:33:57.000,161,11073882,-795,0,1749526436,12639.56777047,126.21671652000077,54345.58657176 2025-06-10,03:33:58.000,161,11073882,-795,0,1749526437,12639.574506779994,126.30835520999972,54345.75426264 2025-06-10,03:33:59.000,161,11073938,-795,0,1749526438,12639.50040736999,126.294256950001,54345.83810808001 2025-06-10,03:34:00.000,161,11073953,-795,0,1749526439,12639.52061629999,126.44933781000145,54345.963876240006 2025-06-10,03:34:01.000,161,11073942,-795,0,1749526440,12639.48019843999,126.41409216000466,54345.949902 2025-06-10,03:34:02.000,161,11073962,-795,0,1749526441,12639.473462129994,126.45638694000081,54345.73330128 2025-06-10,03:34:03.000,161,11073937,-795,0,1749526442,12639.45998950999,126.36474825000187,54345.69836568001 2025-06-10,03:34:04.000,161,11073887,-795,0,1749526443,12639.392626409994,126.24491303999821,54345.775224000005 2025-06-10,03:34:05.000,161,11073866,-795,0,1749526444,12639.385890099999,126.15327434999926,54345.775224000005 2025-06-10,03:34:06.000,161,11073901,-795,0,1749526445,12639.237691279988,126.05458653000096,54345.68439144 2025-06-10,03:34:07.000,161,11073964,-795,0,1749526446,12639.136646630002,125.87835828000243,54345.69137856 2025-06-10,03:34:08.000,161,11073918,-795,0,1749526447,12639.049074599992,125.77967046000413,54345.656442960004 2025-06-10,03:34:09.000,161,11073958,-795,0,1749526448,12638.995184120002,125.60344220999832,54345.71932704001 2025-06-10,03:34:10.000,161,11073909,-795,0,1749526449,12639.082756149997,125.44836134999787,54345.78919824001 2025-06-10,03:34:11.000,161,11073904,-795,0,1749526450,12639.042338289997,125.26508396999998,54345.50272632001 2025-06-10,03:34:12.000,161,11073898,-795,0,1749526451,12639.015393050002,125.15229789000296,54345.488752080004 2025-06-10,03:34:13.000,161,11073863,-795,0,1749526452,12638.974975190002,125.0959048500008,54345.16035744 2025-06-10,03:34:14.000,161,11073927,-795,0,1749526453,12638.921084709997,125.03951180999866,54345.13939608 2025-06-10,03:34:15.000,161,11073953,-795,0,1749526454,12638.806567439991,124.92672573000164,54345.223241520005 2025-06-10,03:34:16.000,161,11073909,-795,0,1749526455,12638.658368619996,124.7857431299999,54345.342022560006 2025-06-10,03:34:17.000,161,11073893,-795,0,1749526456,12638.34849836,124.82098878000397,54345.07651200001 2025-06-10,03:34:18.000,161,11073929,-795,0,1749526457,12638.36197097999,124.83508704000269,54345.16734456001 2025-06-10,03:34:19.000,161,11073921,-795,0,1749526458,12638.28113525999,124.933774860001,54344.8668984 2025-06-10,03:34:20.000,161,11073933,-795,0,1749526459,12638.314816809994,125.00426616000186,54344.85292416 2025-06-10,03:34:21.000,161,11073890,-795,0,1749526460,12638.240717399989,124.92672573000164,54344.74113024001 2025-06-10,03:34:22.000,161,11073935,-795,0,1749526461,12638.099254889989,125.06065920000401,54344.73414312 2025-06-10,03:34:23.000,161,11073914,-795,0,1749526462,12637.978001310003,125.06065920000401,54344.601387840004 2025-06-10,03:34:24.000,161,11073927,-795,0,1749526463,12637.876956660002,125.23688745000254,54344.769078720004 2025-06-10,03:34:25.000,161,11073956,-795,0,1749526464,12637.897165590002,125.36377178999828,54344.82497568 2025-06-10,03:34:26.000,161,11073917,-795,0,1749526465,12637.930847139993,125.51180351999938,54344.83196280001 2025-06-10,03:34:27.000,161,11073964,-795,0,1749526466,12637.883692969997,125.61049133999768,54344.59440072001 2025-06-10,03:34:28.000,161,11073927,-795,0,1749526467,12637.863484039997,125.65278612000111,54344.37780000001 2025-06-10,03:34:29.000,161,11073879,-795,0,1749526468,12637.802857249997,125.7373756800007,54344.37780000001 2025-06-10,03:34:30.000,161,11073897,-795,0,1749526469,12637.843275109997,125.96294784000202,54344.37780000001 2025-06-10,03:34:31.000,161,11073917,-795,0,1749526470,12637.796120940002,126.12507783000183,54344.39177424 2025-06-10,03:34:32.000,161,11073923,-795,0,1749526471,12637.735494150002,126.17442174000462,54344.27998032001 2025-06-10,03:34:33.000,161,11073912,-795,0,1749526472,12637.789384629992,126.28720782000164,54344.44767120001 2025-06-10,03:34:34.000,161,11073874,-795,0,1749526473,12637.917374520002,126.30130608000036,54344.650297680004 2025-06-10,03:34:35.000,161,11073901,-795,0,1749526474,12637.897165590002,126.38589563999994,54344.433696960004 2025-06-10,03:34:36.000,161,11073914,-795,0,1749526475,12638.045364409998,126.36474825000187,54344.39876136 2025-06-10,03:34:37.000,161,11073904,-795,0,1749526476,12637.910638209993,126.33655173000443,54343.96555992 2025-06-10,03:34:38.000,161,11073909,-795,0,1749526477,12637.998210240003,126.34360086000379,54344.119276560006 2025-06-10,03:34:39.000,161,11073893,-795,0,1749526478,12638.092518579993,126.23786390999885,54344.02145688001 2025-06-10,03:34:40.000,161,11073902,-795,0,1749526479,12638.254190019994,126.18147087000398,54344.12626368 2025-06-10,03:34:41.000,161,11073954,-795,0,1749526480,12638.355234669994,126.01934088000417,54344.32889016001 2025-06-10,03:34:42.000,161,11073959,-795,0,1749526481,12638.36197097999,125.89245654000115,54344.22408336 2025-06-10,03:34:43.000,161,11073953,-755,0,1749526482,12638.36870729,125.6880317699979,54344.1332508 2025-06-10,03:34:44.000,161,11073946,-795,0,1749526483,12638.436070389995,125.56819656000152,54344.24504472 2025-06-10,03:34:45.000,161,11073897,-795,0,1749526484,12638.48322455999,125.41311570000107,54343.8887016 2025-06-10,03:34:46.000,161,11073906,-795,0,1749526485,12638.44954301,125.26508396999998,54343.83979176 2025-06-10,03:34:47.000,161,11073944,-795,0,1749526486,12638.395652529995,125.01836442000058,54343.51139712 2025-06-10,03:34:48.000,161,11073930,-795,0,1749526487,12638.32155311999,124.87738181999885,54343.39960320001 2025-06-10,03:34:49.000,161,11073970,-795,0,1749526488,12638.38217990999,124.68000618000224,54343.55331984 2025-06-10,03:34:50.000,161,11073936,-795,0,1749526489,12638.36197097999,124.53197445000114,54343.85376600001 2025-06-10,03:34:51.000,161,11073920,-795,0,1749526490,12638.36870729,124.40509010999813,54343.783894800006 2025-06-10,03:34:52.000,161,11073892,-795,0,1749526491,12638.26092632999,124.25000924999767,54343.70703648001 2025-06-10,03:34:53.000,161,11073921,-795,0,1749526492,12638.186826919999,124.20771447000152,54343.50441 2025-06-10,03:34:54.000,161,11073963,-795,0,1749526493,12637.964528689998,124.03853535000235,54343.1201184 2025-06-10,03:34:55.000,161,11073920,-795,0,1749526494,12638.038628099988,124.01738796000427,54343.162041120006 2025-06-10,03:34:56.000,161,11073908,-795,0,1749526495,12637.876956660002,123.9468966600034,54342.924479040004 2025-06-10,03:34:57.000,161,11073944,-795,0,1749526496,12637.957792380003,123.84115970999846,54343.03627296001 2025-06-10,03:34:58.000,161,11073966,-795,0,1749526497,12637.930847139993,123.74952101999952,54343.378641840005 2025-06-10,03:34:59.000,161,11073897,-795,0,1749526498,12637.944319759998,123.64378407000186,54343.427551680004 2025-06-10,03:35:00.000,161,11073957,-795,0,1749526499,12637.802857249997,123.72132450000208,54343.39261608 2025-06-10,03:35:01.000,161,11073892,-795,0,1749526500,12637.742230459997,123.69312798000465,54343.35069336001 2025-06-10,03:35:02.000,161,11073914,-795,0,1749526501,12637.620976879996,123.80591406000167,54342.86858208001 2025-06-10,03:35:03.000,161,11073913,-795,0,1749526502,12637.580559019996,123.91165100999933,54343.08518280001 2025-06-10,03:35:04.000,161,11073919,-795,0,1749526503,12637.49298699,123.97509318000084,54343.07819568 2025-06-10,03:35:05.000,161,11073923,-795,0,1749526504,12637.25047983,123.9468966600034,54343.043260080005 2025-06-10,03:35:06.000,161,11073926,-795,0,1749526505,12637.14269886999,124.05968274000043,54343.02928584 2025-06-10,03:35:07.000,161,11073920,-795,0,1749526506,12637.068599459999,124.0949283900045,54343.33671912 2025-06-10,03:35:08.000,161,11073926,-795,0,1749526507,12637.034917909994,124.32050054999854,54343.21793808 2025-06-10,03:35:09.000,161,11073933,-795,0,1749526508,12637.14269886999,124.43328663000284,54343.31575776 2025-06-10,03:35:10.000,161,11073912,-795,0,1749526509,12637.088808389999,124.5883674900033,54343.35768048 2025-06-10,03:35:11.000,161,11073929,-795,0,1749526510,12637.034917909994,124.75754661000246,54343.12710552 2025-06-10,03:35:12.000,161,11073951,-795,0,1749526511,12636.940609569989,124.95492224999907,54342.973388880004 2025-06-10,03:35:13.000,161,11073896,-795,0,1749526512,12636.906928019998,125.18049441000039,54343.092169920004 2025-06-10,03:35:14.000,161,11073937,-795,0,1749526513,12637.04165421999,125.39901744000235,54343.24588656 2025-06-10,03:35:15.000,161,11073926,-795,0,1749526514,12636.940609569989,125.64573699000175,54343.52537136 2025-06-10,03:35:16.000,161,11073943,-795,0,1749526515,12636.974291119994,125.836063499999,54343.60222968 2025-06-10,03:35:17.000,161,11073899,-795,0,1749526516,12636.839564919988,126.08983217999776,54343.50441 2025-06-10,03:35:18.000,161,11073974,-795,0,1749526517,12636.819355989988,126.38589563999994,54343.48344864 2025-06-10,03:35:19.000,161,11073920,-795,0,1749526518,12636.853037539993,126.66786084000341,54343.329732000006 2025-06-10,03:35:20.000,161,11073951,-795,0,1749526519,12636.900191709989,126.93572778000089,54343.46248728 2025-06-10,03:35:21.000,161,11073938,-795,0,1749526520,12636.846301229998,127.30228254000394,54343.48344864 2025-06-10,03:35:22.000,161,11073911,-795,0,1749526521,12636.778938130003,127.46441253000376,54343.448513040006 2025-06-10,03:35:23.000,161,11073931,-795,0,1749526522,12636.711575029993,127.71113208000315,54343.46248728 2025-06-10,03:35:24.000,161,11073910,-795,0,1749526523,12636.698102410002,127.94375337000383,54343.82581752001 2025-06-10,03:35:25.000,161,11073917,-795,0,1749526524,12636.583585139997,128.0142446700047,54343.72799784 2025-06-10,03:35:26.000,161,11073963,-795,0,1749526525,12636.556639900002,128.28916074000153,54343.60222968 2025-06-10,03:35:27.000,161,11073914,-795,0,1749526526,12636.556639900002,128.3103081299996,54343.56030696 2025-06-10,03:35:28.000,161,11073918,-795,0,1749526527,12636.617266690002,128.46538899000006,54343.35768048 2025-06-10,03:35:29.000,161,11073922,-795,0,1749526528,12636.597057760002,128.5217820300022,54343.35768048 2025-06-10,03:35:30.000,161,11073907,-795,0,1749526529,12636.657684550002,128.557027679999,54343.38562896 2025-06-10,03:35:31.000,161,11073970,-795,0,1749526530,12636.664420859997,128.57112593999773,54343.32274488001 2025-06-10,03:35:32.000,161,11073948,-795,0,1749526531,12636.718311340002,128.5429294200003,54343.497422880006 2025-06-10,03:35:33.000,161,11073889,-795,0,1749526532,12636.496013110002,128.47948724999878,54343.02229872 2025-06-10,03:35:34.000,161,11073922,-795,0,1749526533,12636.482540489997,128.4230942100039,54343.07120856 2025-06-10,03:35:35.000,161,11073884,-795,0,1749526534,12636.543167279997,128.31735725999897,54343.15505400001 2025-06-10,03:35:36.000,161,11073960,-795,0,1749526535,12636.549903589992,128.18342379000387,54343.00832448 2025-06-10,03:35:37.000,161,11073943,-795,0,1749526536,12636.415177390001,128.0988342300043,54342.74281392 2025-06-10,03:35:38.000,161,11073933,-795,0,1749526537,12636.428650009992,127.92260597999848,54342.81268512 2025-06-10,03:35:39.000,161,11073930,-795,0,1749526538,12636.502749419997,127.76047598999867,54342.79871088001 2025-06-10,03:35:40.000,161,11073963,-795,0,1749526539,12636.408441079991,127.64768991000165,54342.85460784 2025-06-10,03:35:41.000,161,11073895,-795,0,1749526540,12636.320869049996,127.47146166000311,54342.875569200005 2025-06-10,03:35:42.000,161,11073880,-795,0,1749526541,12636.20635177999,127.31638080000266,54342.707878320005 2025-06-10,03:35:43.000,161,11073866,-795,0,1749526542,12636.219824399996,127.22474211000372,54342.68691696 2025-06-10,03:35:44.000,161,11073906,-795,0,1749526543,12636.260242259996,127.09080864000134,54342.62403288 2025-06-10,03:35:45.000,161,11073942,-795,0,1749526544,12636.307396429991,127.05556299000455,54342.44935488 2025-06-10,03:35:46.000,161,11073917,-795,0,1749526545,12636.219824399996,126.93572778000089,54342.372496560005 2025-06-10,03:35:47.000,161,11073955,-795,0,1749526546,12636.22656070999,126.94277691000025,54342.37948368 2025-06-10,03:35:48.000,161,11073951,-795,0,1749526547,12636.199615469995,126.87228560999938,54342.34454808001 2025-06-10,03:35:49.000,161,11073853,-795,0,1749526548,12636.098570819995,126.76654866000172,54342.2117928 2025-06-10,03:35:50.000,161,11073962,-795,0,1749526549,12636.08509819999,126.69605736000085,54342.50525184 2025-06-10,03:35:51.000,161,11073928,-795,0,1749526550,12636.04468033999,126.59736954000255,54342.51223896001 2025-06-10,03:35:52.000,161,11073927,-795,0,1749526551,12635.88300889999,126.64671344999806,54342.30961248 2025-06-10,03:35:53.000,161,11073936,-795,0,1749526552,12635.84259103999,126.66786084000341,54342.134934480004 2025-06-10,03:35:54.000,161,11073919,-795,0,1749526553,12635.775227939994,126.68195910000213,54342.30961248 2025-06-10,03:35:55.000,161,11073915,-795,0,1749526554,12635.707864839998,126.72425387999829,54342.302625360004 2025-06-10,03:35:56.000,161,11073942,-795,0,1749526555,12635.559666020003,126.71720474999893,54342.28865112 2025-06-10,03:35:57.000,161,11073859,-795,0,1749526556,12635.384521959997,126.66786084000341,54342.037114800005 2025-06-10,03:35:58.000,161,11073930,-795,0,1749526557,12635.424939819997,126.64671344999806,54342.43538064001 2025-06-10,03:35:59.000,161,11073885,-795,0,1749526558,12635.350840409992,126.58327128000383,54342.442367760006 2025-06-10,03:36:00.000,161,11073922,-795,0,1749526559,12635.357576720002,126.55507475999912,54342.53320032001 2025-06-10,03:36:01.000,161,11073925,-795,0,1749526560,12635.317158860002,126.53392737000104,54342.51223896001 2025-06-10,03:36:02.000,161,11073923,-795,0,1749526561,12635.236323140001,126.53392737000104,54342.26070264 2025-06-10,03:36:03.000,161,11073949,-795,0,1749526562,12635.155487420001,126.59736954000255,54342.2117928 2025-06-10,03:36:04.000,161,11073932,-795,0,1749526563,12635.236323140001,126.58327128000383,54342.3515352 2025-06-10,03:36:05.000,161,11073885,-795,0,1749526564,12635.229586829992,126.66786084000341,54342.33756096 2025-06-10,03:36:06.000,161,11073913,-795,0,1749526565,12635.229586829992,126.6396643199987,54342.442367760006 2025-06-10,03:36:07.000,161,11073925,-795,0,1749526566,12635.108333249991,126.66786084000341,54342.33057384 2025-06-10,03:36:08.000,161,11073916,-795,0,1749526567,12635.162223729996,126.75949953000236,54342.3864708 2025-06-10,03:36:09.000,161,11073932,-795,0,1749526568,12635.189168969991,126.86523648000002,54342.3864708 2025-06-10,03:36:10.000,161,11073876,-795,0,1749526569,12635.263268379997,127.01326821000112,54342.26768976001 2025-06-10,03:36:11.000,161,11073921,-795,0,1749526570,12635.317158860002,127.14720168000349,54342.33756096 2025-06-10,03:36:12.000,161,11073937,-795,0,1749526571,12635.330631479992,127.18244733000029,54342.22576704001 2025-06-10,03:36:13.000,161,11073873,-795,0,1749526572,12635.256532070001,127.29523341000458,54342.04410192 2025-06-10,03:36:14.000,161,11073842,-795,0,1749526573,12635.317158860002,127.40097036000225,54342.16987008 2025-06-10,03:36:15.000,161,11073962,-795,0,1749526574,12635.290213619992,127.48555992000183,54342.39345792001 2025-06-10,03:36:16.000,161,11073941,-795,0,1749526575,12635.364313029997,127.52080556999863,54342.31659960001 2025-06-10,03:36:17.000,161,11073894,-795,0,1749526576,12635.162223729996,127.57014948000142,54341.98121784001 2025-06-10,03:36:18.000,161,11073924,-795,0,1749526577,12635.317158860002,127.61949339000421,54342.09999888001 2025-06-10,03:36:19.000,161,11073952,-795,0,1749526578,12635.364313029997,127.6899846899978,54342.04410192 2025-06-10,03:36:20.000,161,11073902,-795,0,1749526579,12635.404730889997,127.72523034000187,54342.037114800005 2025-06-10,03:36:21.000,161,11073848,-795,0,1749526580,12635.357576720002,127.73932860000059,54341.85544968 2025-06-10,03:36:22.000,161,11073934,-795,0,1749526581,12635.263268379997,127.654739040001,54341.67378456001 2025-06-10,03:36:23.000,161,11073898,-795,0,1749526582,12635.290213619992,127.68293555999844,54341.799552720004 2025-06-10,03:36:24.000,161,11073959,-795,0,1749526583,12635.337367790002,127.58424774000014,54341.92532088 2025-06-10,03:36:25.000,161,11073927,-795,0,1749526584,12635.270004689992,127.5912968699995,54341.85544968 2025-06-10,03:36:26.000,161,11073954,-795,0,1749526585,12635.243059449997,127.47146166000311,54341.77859136 2025-06-10,03:36:27.000,161,11073944,-795,0,1749526586,12635.216114210001,127.47146166000311,54341.49910656 2025-06-10,03:36:28.000,161,11073923,-795,0,1749526587,12635.209377899992,127.32342993000202,54341.485132320006 2025-06-10,03:36:29.000,161,11073832,-795,0,1749526588,12635.128542179991,127.25293863000115,54341.4432096 2025-06-10,03:36:30.000,161,11073984,-795,0,1749526589,12635.148751109991,127.15425081000285,54341.33141568 2025-06-10,03:36:31.000,161,11073952,-795,0,1749526590,12635.148751109991,127.0626121200039,54341.32442856 2025-06-10,03:36:32.000,161,11073940,-795,0,1749526591,12635.05444277,127.01326821000112,54341.32442856 2025-06-10,03:36:33.000,161,11073976,-795,0,1749526592,12635.04770645999,126.8863838699981,54341.34538992 2025-06-10,03:36:34.000,161,11073947,-795,0,1749526593,12635.101596939996,126.82999083000323,54341.49211944 2025-06-10,03:36:35.000,161,11073948,-795,0,1749526594,12635.108333249991,126.82294170000387,54341.42923536001 2025-06-10,03:36:36.000,161,11073935,-795,0,1749526595,12635.135278490001,126.74540127000364,54341.13577632 2025-06-10,03:36:37.000,161,11073868,-795,0,1749526596,12634.960134429995,126.66786084000341,54340.7794332 2025-06-10,03:36:38.000,161,11073942,-795,0,1749526597,12635.040970149996,126.73130300999765,54340.933149840006 2025-06-10,03:36:39.000,161,11073908,-795,0,1749526598,12635.00728859999,126.73130300999765,54340.87725288 2025-06-10,03:36:40.000,161,11073919,-795,0,1749526599,12634.899507639995,126.69605736000085,54340.80738168001 2025-06-10,03:36:41.000,161,11073933,-795,0,1749526600,12634.97360705,126.74540127000364,54341.26154448001 2025-06-10,03:36:42.000,161,11073935,-795,0,1749526601,12635.00728859999,126.71720474999893,54341.247570240004 2025-06-10,03:36:43.000,161,11073945,-795,0,1749526602,12634.85235347,126.82294170000387,54341.06590512 2025-06-10,03:36:44.000,161,11073913,-795,0,1749526603,12634.899507639995,126.76654866000172,54341.030969520005 2025-06-10,03:36:45.000,161,11073857,-795,0,1749526604,12634.88603501999,126.89343300000473,54340.9191756 2025-06-10,03:36:46.000,161,11073933,-795,0,1749526605,12634.80519929999,126.87933473999874,54340.83533016001 2025-06-10,03:36:47.000,161,11073925,-795,0,1749526606,12634.62331892999,126.92162952000217,54340.6047552 2025-06-10,03:36:48.000,161,11073964,-795,0,1749526607,12634.582901069989,126.99212082000304,54340.56283248 2025-06-10,03:36:49.000,161,11073920,-795,0,1749526608,12634.582901069989,127.02031734000047,54340.75148472 2025-06-10,03:36:50.000,161,11073892,-795,0,1749526609,12634.340393910003,127.05556299000455,54340.70257488 2025-06-10,03:36:51.000,161,11073901,-795,0,1749526610,12634.427965939998,126.9991699500024,54340.73751048001 2025-06-10,03:36:52.000,161,11073902,-795,0,1749526611,12634.394284389993,126.92162952000217,54340.61174232 2025-06-10,03:36:53.000,161,11073864,-795,0,1749526612,12634.427965939998,126.87228560999938,54340.17854088 2025-06-10,03:36:54.000,161,11073845,-795,0,1749526613,12634.481856419989,126.96392429999833,54340.25539920001 2025-06-10,03:36:55.000,161,11073923,-795,0,1749526614,12634.522274279989,127.06966125000326,54340.28334768001 2025-06-10,03:36:56.000,161,11073916,-795,0,1749526615,12634.421229629988,127.21769298000436,54340.33225752001 2025-06-10,03:36:57.000,161,11073953,-795,0,1749526616,12634.252821879993,127.22474211000372,54340.10866968 2025-06-10,03:36:58.000,161,11073950,-795,0,1749526617,12634.232612949992,127.29523341000458,54340.47199992001 2025-06-10,03:36:59.000,161,11073907,-795,0,1749526618,12634.259558190002,127.37277384000481,54340.55584536 2025-06-10,03:37:00.000,161,11073960,-795,0,1749526619,12634.145040919997,127.39392123000289,54340.48597416 2025-06-10,03:37:01.000,161,11073849,-795,0,1749526620,12634.124831989997,127.49260905000119,54340.33225752001 2025-06-10,03:37:02.000,161,11073947,-795,0,1749526621,12634.050732579992,127.49965818000055,54340.073734080004 2025-06-10,03:37:03.000,161,11073910,-795,0,1749526622,12633.976633170001,127.58424774000014,54340.00386288 2025-06-10,03:37:04.000,161,11073972,-635,0,1749526623,12634.118095680002,127.61949339000421,54340.13661816001 2025-06-10,03:37:05.000,161,11073923,-795,0,1749526624,12634.023787339996,127.77457425000466,54340.1505924 2025-06-10,03:37:06.000,161,11073951,-795,0,1749526625,12634.091150439992,127.73932860000059,54340.30430904001 2025-06-10,03:37:07.000,161,11073932,-795,0,1749526626,12634.017051030001,127.91555684999912,54340.28334768001 2025-06-10,03:37:08.000,161,11073911,-795,0,1749526627,12634.124831989997,127.9014585900004,54340.262386320006 2025-06-10,03:37:09.000,161,11073832,-795,0,1749526628,12634.138304610002,128.03539206000278,54340.29732192 2025-06-10,03:37:10.000,161,11073939,-795,0,1749526629,12634.145040919997,128.0494903200015,54340.11565680001 2025-06-10,03:37:11.000,161,11073926,-795,0,1749526630,12634.192195089992,128.14112901000044,54340.06674696001 2025-06-10,03:37:12.000,161,11073951,-795,0,1749526631,12634.084414129997,128.13407988000108,54339.92001744001 2025-06-10,03:37:13.000,161,11073895,-795,0,1749526632,12634.151777229992,128.19047292000323,54339.91303032 2025-06-10,03:37:14.000,161,11073929,-795,0,1749526633,12634.306712359998,128.23276769999939,54340.12963104 2025-06-10,03:37:15.000,161,11073879,-795,0,1749526634,12634.219140330002,128.22571857000003,54340.10866968 2025-06-10,03:37:16.000,161,11073896,-795,0,1749526635,12634.313448669993,128.23981682999874,54340.22745072 2025-06-10,03:37:17.000,161,11073862,-795,0,1749526636,12634.212404019992,128.23276769999939,54339.91303032 2025-06-10,03:37:18.000,161,11073959,-795,0,1749526637,12634.387548079998,128.25391509000474,54339.96892728001 2025-06-10,03:37:19.000,161,11073905,-795,0,1749526638,12634.448174869998,128.2116203100013,54339.689442480005 2025-06-10,03:37:20.000,161,11073930,-795,0,1749526639,12634.529010589999,128.20457118000195,54339.82918488001 2025-06-10,03:37:21.000,161,11073883,-795,0,1749526640,12634.542483209989,128.112932490003,54339.79424928 2025-06-10,03:37:22.000,161,11073901,-795,0,1749526641,12634.515537969994,128.0988342300043,54339.59860992 2025-06-10,03:37:23.000,161,11073915,-795,0,1749526642,12634.609846309999,127.97899902000063,54339.759313680006 2025-06-10,03:37:24.000,161,11073926,-795,0,1749526643,12634.74457250999,127.93670424000447,54339.91303032 2025-06-10,03:37:25.000,161,11073849,-795,0,1749526644,12634.85235347,127.88736033000168,54339.808223520005 2025-06-10,03:37:26.000,161,11073901,-795,0,1749526645,12634.859089779995,127.75342685999931,54339.7663008 2025-06-10,03:37:27.000,161,11073886,-795,0,1749526646,12634.717627269994,127.73227947000123,54339.19335696 2025-06-10,03:37:28.000,161,11073930,-795,0,1749526647,12634.92645287999,127.61949339000421,54339.27720240001 2025-06-10,03:37:29.000,161,11073926,-795,0,1749526648,12634.92645287999,127.5560512200027,54339.235279680004 2025-06-10,03:37:30.000,161,11073871,-795,0,1749526649,12635.061179079996,127.54900209000334,54339.2422668 2025-06-10,03:37:31.000,161,11073980,-795,0,1749526650,12635.128542179991,127.47851079000247,54339.36104784 2025-06-10,03:37:32.000,161,11073929,-795,0,1749526651,12635.189168969991,127.4432651399984,54339.521751600005 2025-06-10,03:37:33.000,161,11073873,-795,0,1749526652,12635.11506956,127.38687210000353,54339.29117664 2025-06-10,03:37:34.000,161,11073933,-795,0,1749526653,12635.229586829992,127.26703688999987,54339.43790616 2025-06-10,03:37:35.000,161,11073884,-795,0,1749526654,12635.236323140001,127.36572470999818,54339.3820092 2025-06-10,03:37:36.000,161,11073936,-795,0,1749526655,12635.317158860002,127.25293863000115,54339.235279680004 2025-06-10,03:37:37.000,161,11073931,-795,0,1749526656,12635.155487420001,127.21769298000436,54338.93483352 2025-06-10,03:37:38.000,161,11073951,-795,0,1749526657,12635.236323140001,127.196545589999,54339.11649864 2025-06-10,03:37:39.000,161,11073879,-795,0,1749526658,12635.276741000001,127.15425081000285,54339.19335696 2025-06-10,03:37:40.000,161,11073937,-795,0,1749526659,12635.256532070001,127.11195602999942,54339.3820092 2025-06-10,03:37:41.000,161,11073808,-795,0,1749526660,12635.256532070001,127.09080864000134,54339.354060720005 2025-06-10,03:37:42.000,161,11073901,-795,0,1749526661,12635.182432659996,127.01326821000112,54339.11649864 2025-06-10,03:37:43.000,161,11073884,-795,0,1749526662,12635.175696350001,126.92162952000217,54339.15143424 2025-06-10,03:37:44.000,161,11073912,-795,0,1749526663,12635.229586829992,126.85818735000066,54339.07457592 2025-06-10,03:37:45.000,161,11073948,-795,0,1749526664,12635.229586829992,126.85818735000066,54339.07457592 2025-06-10,03:37:46.000,161,11073867,-795,0,1749526665,12635.229586829992,126.80179430999851,54338.9977176 2025-06-10,03:37:47.000,161,11073935,-795,0,1749526666,12635.202641589996,126.71015561999957,54338.95579488 2025-06-10,03:37:48.000,161,11073914,-795,0,1749526667,12635.296949930002,126.68195910000213,54338.9278464 2025-06-10,03:37:49.000,161,11073855,-795,0,1749526668,12635.256532070001,126.6044186700019,54339.14444712 2025-06-10,03:37:50.000,161,11073865,-795,0,1749526669,12635.270004689992,126.49163259000488,54339.16540848 2025-06-10,03:37:51.000,161,11073954,-795,0,1749526670,12635.195905280001,126.51982911000232,54339.12348576 2025-06-10,03:37:52.000,161,11073889,-795,0,1749526671,12635.323895169997,126.37884651000059,54339.137460000005 2025-06-10,03:37:53.000,161,11073953,-795,0,1749526672,12635.303686239997,126.4422886800021,54338.87893656 2025-06-10,03:37:54.000,161,11073914,-795,0,1749526673,12635.337367790002,126.37179738000123,54338.8579752 2025-06-10,03:37:55.000,161,11073862,-795,0,1749526674,12635.364313029997,126.33655173000443,54338.850988080005 2025-06-10,03:37:56.000,161,11073859,-795,0,1749526675,12635.478830300002,126.36474825000187,54338.96278200001 2025-06-10,03:37:57.000,161,11073860,-795,0,1749526676,12635.357576720002,126.3295025999978,54338.99073048001 2025-06-10,03:37:58.000,161,11073951,-795,0,1749526677,12635.465357679997,126.36474825000187,54339.00470472 2025-06-10,03:37:59.000,161,11073892,-795,0,1749526678,12635.472093989993,126.35064999000315,54339.09553728 2025-06-10,03:38:00.000,161,11073905,-795,0,1749526679,12635.519248160002,126.35064999000315,54339.15143424 2025-06-10,03:38:01.000,161,11073909,-795,0,1749526680,12635.532720779993,126.4422886800021,54339.06060168001 2025-06-10,03:38:02.000,161,11073930,-795,0,1749526681,12635.633765429993,126.4422886800021,54338.88592368 2025-06-10,03:38:03.000,161,11073936,-795,0,1749526682,12635.627029119998,126.47753432999889,54338.89291080001 2025-06-10,03:38:04.000,161,11073976,-795,0,1749526683,12635.721337459989,126.49163259000488,54338.9977176 2025-06-10,03:38:05.000,161,11073858,-795,0,1749526684,12635.741546389989,126.55507475999912,54338.95579488 2025-06-10,03:38:06.000,161,11073958,-795,0,1749526685,12635.768491629999,126.57622215000447,54339.1025244 2025-06-10,03:38:07.000,161,11073947,-795,0,1749526686,12635.653974359993,126.5057308500036,54338.91387216001 2025-06-10,03:38:08.000,161,11073954,-795,0,1749526687,12635.755019009994,126.68195910000213,54339.04662744 2025-06-10,03:38:09.000,161,11073935,-795,0,1749526688,12635.748282699999,126.67490997000277,54338.99073048001 2025-06-10,03:38:10.000,161,11073899,-795,0,1749526689,12635.748282699999,126.73835214000428,54338.79509112001 2025-06-10,03:38:11.000,161,11073914,-795,0,1749526690,12635.876272589994,126.78064692000044,54339.05361456 2025-06-10,03:38:12.000,161,11073895,-795,0,1749526691,12635.92342675999,126.80179430999851,54339.00470472 2025-06-10,03:38:13.000,161,11073879,-795,0,1749526692,12635.856063659994,126.87228560999938,54339.01169184001 2025-06-10,03:38:14.000,161,11073934,-795,0,1749526693,12635.97058093,126.87228560999938,54338.9278464 2025-06-10,03:38:15.000,161,11073943,-795,0,1749526694,12635.90321782999,126.90753126000345,54339.07457592 2025-06-10,03:38:16.000,161,11073923,-795,0,1749526695,12635.977317239995,126.87933473999874,54339.05361456 2025-06-10,03:38:17.000,161,11073919,-795,0,1749526696,12635.96384461999,126.91458039000281,54338.98374336 2025-06-10,03:38:18.000,161,11073905,-795,0,1749526697,12636.03120772,126.97802256000432,54338.9977176 2025-06-10,03:38:19.000,161,11073941,-795,0,1749526698,12636.17267023,127.02031734000047,54338.9278464 2025-06-10,03:38:20.000,161,11073918,-795,0,1749526699,12636.26697856999,127.11900515999878,54338.98374336 2025-06-10,03:38:21.000,161,11073909,-795,0,1749526700,12636.307396429991,127.07671038000262,54338.94182064001 2025-06-10,03:38:22.000,161,11073959,-795,0,1749526701,12636.368023219991,127.18244733000029,54338.96278200001 2025-06-10,03:38:23.000,161,11073931,-795,0,1749526702,12636.455595250001,127.16834907000157,54339.13047288001 2025-06-10,03:38:24.000,161,11073920,-795,0,1749526703,12636.482540489997,127.23884037000244,54339.06060168001 2025-06-10,03:38:25.000,161,11073912,-795,0,1749526704,12636.502749419997,127.32342993000202,54339.088550160006 2025-06-10,03:38:26.000,161,11073932,-795,0,1749526705,12636.684629789997,127.32342993000202,54339.22829256001 2025-06-10,03:38:27.000,161,11073917,-795,0,1749526706,12636.704838719997,127.49260905000119,54338.99073048001 2025-06-10,03:38:28.000,161,11073901,-795,0,1749526707,12636.805883369998,127.54900209000334,54338.99073048001 2025-06-10,03:38:29.000,161,11073931,-795,0,1749526708,12636.886719089998,127.57719861000078,54339.07457592 2025-06-10,03:38:30.000,161,11073915,-795,0,1749526709,12636.886719089998,127.73227947000123,54339.03964032001 2025-06-10,03:38:31.000,161,11073934,-795,0,1749526710,12636.967554809999,127.75342685999931,54339.11649864 2025-06-10,03:38:32.000,161,11073924,-795,0,1749526711,12636.947345879998,127.88736033000168,54339.24925392001 2025-06-10,03:38:33.000,161,11073909,-795,0,1749526712,12636.967554809999,127.93670424000447,54339.31912512 2025-06-10,03:38:34.000,161,11073943,-795,0,1749526713,12637.095544699994,128.05653945000086,54339.49380312001 2025-06-10,03:38:35.000,161,11073895,-795,0,1749526714,12637.095544699994,128.18342379000387,54339.39598344001 2025-06-10,03:38:36.000,161,11073906,-795,0,1749526715,12637.21006197,128.28916074000153,54339.41694480001 2025-06-10,03:38:37.000,161,11073911,-795,0,1749526716,12637.14943518,128.40899594999792,54339.21431832 2025-06-10,03:38:38.000,161,11073938,-795,0,1749526717,12637.24374351999,128.5429294200003,54339.37502208001 2025-06-10,03:38:39.000,161,11073949,-795,0,1749526718,12637.29089769,128.64866636999795,54339.46585464001 2025-06-10,03:38:40.000,161,11073908,-795,0,1749526719,12637.338051859995,128.7685015800016,54339.66149400001 2025-06-10,03:38:41.000,161,11073929,-795,0,1749526720,12637.4323602,128.83194375000312,54339.96892728001 2025-06-10,03:38:42.000,161,11073970,-795,0,1749526721,12637.4323602,129.0363685199991,54339.975914400005 2025-06-10,03:38:43.000,161,11073862,-795,0,1749526722,12637.459305439996,129.0504667799978,54339.96194016 2025-06-10,03:38:44.000,161,11073926,-795,0,1749526723,12637.519932229996,129.2125967700049,54340.192515120005 2025-06-10,03:38:45.000,161,11073911,-795,0,1749526724,12637.567086399991,129.25489155000105,54339.96892728001 2025-06-10,03:38:46.000,161,11073895,-795,0,1749526725,12637.668131049992,129.42407067000022,54340.0807212 2025-06-10,03:38:47.000,161,11073938,-795,0,1749526726,12637.614240570001,129.50161110000045,54339.93399168 2025-06-10,03:38:48.000,161,11073951,-795,0,1749526727,12637.674867360001,129.5580041400026,54340.038798479996 2025-06-10,03:38:49.000,161,11073925,-795,0,1749526728,12637.722021529997,129.61439718000474,54340.311296160005 2025-06-10,03:38:50.000,161,11073933,-795,0,1749526729,12637.769175699992,129.72718326000177,54340.409115840004 2025-06-10,03:38:51.000,161,11073944,-795,0,1749526730,12637.903901899997,129.79062543000327,54340.59078096001 2025-06-10,03:38:52.000,161,11073920,-795,0,1749526731,12637.836538800002,129.87521499000286,54340.28334768001 2025-06-10,03:38:53.000,161,11073869,-795,0,1749526732,12637.984737619998,129.95980455000245,54340.33924464 2025-06-10,03:38:54.000,161,11073896,-795,0,1749526733,12637.937583450002,130.02324672000395,54340.23443784001 2025-06-10,03:38:55.000,161,11073857,-795,0,1749526734,12637.957792380003,130.10783628000354,54340.28334768001 2025-06-10,03:38:56.000,161,11073910,-795,0,1749526735,12638.105991199998,130.1148854100029,54340.42309008001 2025-06-10,03:38:57.000,161,11073944,-795,0,1749526736,12638.018419169988,130.12898367000162,54340.1505924 2025-06-10,03:38:58.000,161,11073932,-795,0,1749526737,12638.200299539989,130.10078715000418,54340.54885824001 2025-06-10,03:38:59.000,161,11073939,-795,0,1749526738,12638.274398949994,130.07963975999883,54340.646677920005 2025-06-10,03:39:00.000,161,11073948,-795,0,1749526739,12638.36197097999,129.9527554200031,54340.47199992001 2025-06-10,03:39:01.000,161,11073904,-795,0,1749526740,12638.44280669999,129.8399693399988,54340.478987040005 2025-06-10,03:39:02.000,161,11073886,-795,0,1749526741,12638.64489599999,129.72718326000177,54340.143605280005 2025-06-10,03:39:03.000,161,11073931,-795,0,1749526742,12638.833512680001,129.67783934999898,54340.10866968 2025-06-10,03:39:04.000,161,11073903,-795,0,1749526743,12638.961502569997,129.91046063999966,54340.03181136 2025-06-10,03:39:05.000,161,11073929,-795,0,1749526744,12639.015393050002,129.98800106999988,54340.23443784001 2025-06-10,03:39:06.000,161,11073926,-795,0,1749526745,12638.907612089992,130.00914845999796,54340.43706432 2025-06-10,03:39:07.000,161,11073928,-795,0,1749526746,12638.880666849996,129.98800106999988,54340.42309008001 2025-06-10,03:39:08.000,161,11073930,-795,0,1749526747,12638.907612089992,129.87521499000286,54340.38815448 2025-06-10,03:39:09.000,161,11073857,-795,0,1749526748,12639.001920429997,129.88931325000158,54340.42309008001 2025-06-10,03:39:10.000,161,11073897,-795,0,1749526749,12639.008656739992,129.79767456000263,54340.2204636 2025-06-10,03:39:11.000,161,11073920,-795,0,1749526750,12639.096228770002,129.74128152000048,54340.17155376 2025-06-10,03:39:12.000,161,11073900,-795,0,1749526751,12639.055810910002,129.64259370000218,54340.024824240005 2025-06-10,03:39:13.000,161,11073902,-795,0,1749526752,12639.096228770002,129.6073480499981,54340.04578560001 2025-06-10,03:39:14.000,161,11073930,-795,0,1749526753,12639.210746039993,129.4945619700011,54340.2204636 2025-06-10,03:39:15.000,161,11073905,-795,0,1749526754,12639.257900209988,129.42407067000022,54340.38815448 2025-06-10,03:39:16.000,161,11073911,-795,0,1749526755,12639.284845449998,129.32538285000192,54340.3951416 2025-06-10,03:39:17.000,161,11073881,-795,0,1749526756,12639.170328179993,129.27603893999913,54340.05277272 2025-06-10,03:39:18.000,161,11073896,-795,0,1749526757,12639.331999619993,129.0998106900006,54340.17155376 2025-06-10,03:39:19.000,161,11073875,-795,0,1749526758,12639.372417479994,129.1139089499993,54340.00386288 2025-06-10,03:39:20.000,161,11073917,-795,0,1749526759,12639.493671059994,129.0011228700023,54340.024824240005 2025-06-10,03:39:21.000,161,11073902,-795,0,1749526760,12639.50040736999,128.95882808999886,54340.05975984 2025-06-10,03:39:22.000,161,11073892,-795,0,1749526761,12639.493671059994,128.87423852999927,54340.038798479996 2025-06-10,03:39:23.000,161,11073930,-795,0,1749526762,12639.527352609999,128.76145245000225,54339.85014624001 2025-06-10,03:39:24.000,161,11073931,-795,0,1749526763,12639.64860619,128.71915766999882,54340.3252704 2025-06-10,03:39:25.000,161,11073845,-795,0,1749526764,12639.70249666999,128.51473290000285,54340.262386320006 2025-06-10,03:39:26.000,161,11073916,-795,0,1749526765,12639.776596079995,128.57112593999773,54340.25539920001 2025-06-10,03:39:27.000,161,11073927,-795,0,1749526766,12639.74965084,128.38079943000048,54340.06674696001 2025-06-10,03:39:28.000,161,11073937,-795,0,1749526767,12639.88437703999,128.48653637999814,54339.95495304 2025-06-10,03:39:29.000,161,11073923,-795,0,1749526768,12639.945003829991,128.43719247000263,54339.94796592001 2025-06-10,03:39:30.000,161,11073954,-795,0,1749526769,12639.985421689991,128.43014334000327,54339.99687576001 2025-06-10,03:39:31.000,161,11073936,-795,0,1749526770,12640.147093129992,128.4230942100039,54340.15757952 2025-06-10,03:39:32.000,161,11073928,-795,0,1749526771,12640.180774679997,128.46538899000006,54340.38815448 2025-06-10,03:39:33.000,161,11073869,-795,0,1749526772,12640.200983609997,128.48653637999814,54340.26937344 2025-06-10,03:39:34.000,161,11073863,-795,0,1749526773,12640.227928849992,128.57112593999773,54340.192515120005 2025-06-10,03:39:35.000,161,11073936,-795,0,1749526774,12640.328973499993,128.53588029000093,54340.31828328 2025-06-10,03:39:36.000,161,11073935,-795,0,1749526775,12640.342446119997,128.62046985000052,54340.06674696001 2025-06-10,03:39:37.000,161,11073933,-795,0,1749526776,12640.322237189997,128.57112593999773,54339.85014624001 2025-06-10,03:39:38.000,161,11073921,-795,0,1749526777,12640.396336600003,128.71915766999882,54339.96892728001 2025-06-10,03:39:39.000,161,11073928,-795,0,1749526778,12640.497381249988,128.66276463000395,54340.08770832001 2025-06-10,03:39:40.000,161,11073921,-795,0,1749526779,12640.483908629998,128.72620679999818,54340.03181136 2025-06-10,03:39:41.000,161,11073848,-795,0,1749526780,12640.483908629998,128.64866636999795,54340.19950224 2025-06-10,03:39:42.000,161,11073890,-795,0,1749526781,12640.430018149993,128.63456810999924,54340.00386288 2025-06-10,03:39:43.000,161,11073840,-795,0,1749526782,12640.477172319988,128.59227333000308,54340.00386288 2025-06-10,03:39:44.000,161,11073934,-795,0,1749526783,12640.510853869993,128.58522420000372,54340.12963104 2025-06-10,03:39:45.000,161,11073920,-795,0,1749526784,12640.510853869993,128.5429294200003,54339.85014624001 2025-06-10,03:39:46.000,161,11073929,-795,0,1749526785,12640.450227079993,128.5429294200003,54339.81521064 2025-06-10,03:39:47.000,161,11073898,-795,0,1749526786,12640.490644939993,128.444241600002,54339.738352320004 2025-06-10,03:39:48.000,161,11073917,-795,0,1749526787,12640.416545530003,128.47243811999942,54339.74533944 2025-06-10,03:39:49.000,161,11073847,-795,0,1749526788,12640.463699699998,128.33850465000432,54339.84315912 2025-06-10,03:39:50.000,161,11073937,-795,0,1749526789,12640.342446119997,128.32440638999833,54339.88508184 2025-06-10,03:39:51.000,161,11073924,-795,0,1749526790,12640.430018149993,128.18342379000387,54339.88508184 2025-06-10,03:39:52.000,161,11073941,-795,0,1749526791,12640.254874090002,128.16932552999788,54339.78027504001 2025-06-10,03:39:53.000,161,11073915,-795,0,1749526792,12640.200983609997,128.09178509999765,54339.34707360001 2025-06-10,03:39:54.000,161,11073915,-795,0,1749526793,12640.281819329997,128.07768683999893,54339.63354552001 2025-06-10,03:39:55.000,161,11073945,-795,0,1749526794,12640.328973499993,128.00719553999807,54339.63354552001 2025-06-10,03:39:56.000,161,11073978,-795,0,1749526795,12640.254874090002,128.0142446700047,54339.60559704 2025-06-10,03:39:57.000,161,11073866,-795,0,1749526796,12640.099938959997,127.88736033000168,54339.28418952 2025-06-10,03:39:58.000,161,11073951,-795,0,1749526797,12640.113411580001,127.91555684999912,54339.738352320004 2025-06-10,03:39:59.000,161,11073851,-795,0,1749526798,12640.147093129992,127.84506554999825,54339.640532640005 2025-06-10,03:40:00.000,161,11073942,-795,0,1749526799,12640.174038370002,127.85211468000489,54339.72437808 2025-06-10,03:40:01.000,161,11073925,-795,0,1749526800,12640.160565749997,127.84506554999825,54339.66848112 2025-06-10,03:40:02.000,161,11073932,-795,0,1749526801,12640.187510989992,127.88031120000232,54339.40995768 2025-06-10,03:40:03.000,161,11073950,-795,0,1749526802,12640.153829440002,127.88736033000168,54339.37502208001 2025-06-10,03:40:04.000,161,11073931,-795,0,1749526803,12640.288555639992,127.92260597999848,54339.46585464001 2025-06-10,03:40:05.000,161,11073902,-795,0,1749526804,12640.302028259997,127.92260597999848,54339.472841760005 2025-06-10,03:40:06.000,161,11073910,-795,0,1749526805,12640.322237189997,128.0494903200015,54339.4518804 2025-06-10,03:40:07.000,161,11073924,-795,0,1749526806,12640.308764569992,127.99309727999935,54339.45886752 2025-06-10,03:40:08.000,161,11073915,-795,0,1749526807,12640.308764569992,128.112932490003,54339.570661440004 2025-06-10,03:40:09.000,161,11073947,-795,0,1749526808,12640.302028259997,128.11998162000236,54339.57764856 2025-06-10,03:40:10.000,161,11073896,-795,0,1749526809,12640.436754459988,128.22571857000003,54339.72437808 2025-06-10,03:40:11.000,161,11073941,-795,0,1749526810,12640.591689589994,128.34555378000368,54339.640532640005 2025-06-10,03:40:12.000,161,11073899,-795,0,1749526811,12640.665788999999,128.40194681999856,54339.58463568001 2025-06-10,03:40:13.000,161,11073893,-795,0,1749526812,12640.611898519994,128.48653637999814,54339.34008648 2025-06-10,03:40:14.000,161,11073899,-795,0,1749526813,12640.773569959994,128.53588029000093,54339.570661440004 2025-06-10,03:40:15.000,161,11073949,-795,0,1749526814,12640.82072412999,128.50063464000414,54339.7663008 2025-06-10,03:40:16.000,161,11073891,-795,0,1749526815,12640.96892295,128.7050594100001,54339.927004560006 2025-06-10,03:40:17.000,161,11073922,-795,0,1749526816,12641.00934081,128.7050594100001,54339.73136520001 2025-06-10,03:40:18.000,161,11073923,-795,0,1749526817,12641.12385807999,128.84604201000184,54339.98290152 2025-06-10,03:40:19.000,161,11073914,-795,0,1749526818,12641.278793209996,128.94472983000014,54340.00386288 2025-06-10,03:40:20.000,161,11073938,-795,0,1749526819,12641.305738449992,129.0363685199991,54339.9409788 2025-06-10,03:40:21.000,161,11073901,-795,0,1749526820,12641.386574169992,129.1139089499993,54339.92001744001 2025-06-10,03:40:22.000,161,11073930,-795,0,1749526821,12641.379837859997,129.20554763999826,54339.759313680006 2025-06-10,03:40:23.000,161,11073819,-795,0,1749526822,12641.460673579997,129.2478424200017,54339.82219776 2025-06-10,03:40:24.000,161,11073949,-795,0,1749526823,12641.521300369997,129.38882502000342,54340.17155376 2025-06-10,03:40:25.000,161,11073927,-795,0,1749526824,12641.595399780002,129.36767762999807,54340.1505924 2025-06-10,03:40:26.000,161,11073949,-795,0,1749526825,12641.581927159998,129.52275848999852,54340.1505924 2025-06-10,03:40:27.000,161,11073939,-795,0,1749526826,12641.622345019998,129.54390588000388,54340.13661816001 2025-06-10,03:40:28.000,161,11073931,-795,0,1749526827,12641.676235499988,129.66374109000026,54339.99687576001 2025-06-10,03:40:29.000,161,11073865,-795,0,1749526828,12641.750334909993,129.7201341300024,54339.9409788 2025-06-10,03:40:30.000,161,11073937,-795,0,1749526829,12641.777280149989,129.7060358700037,54339.91303032 2025-06-10,03:40:31.000,161,11073879,-795,0,1749526830,12641.743598599998,129.79062543000327,54339.94796592001 2025-06-10,03:40:32.000,161,11073904,-795,0,1749526831,12641.723389669998,129.74128152000048,54339.975914400005 2025-06-10,03:40:33.000,161,11073917,-795,0,1749526832,12641.723389669998,129.77652717000456,54340.05277272 2025-06-10,03:40:34.000,161,11073883,-795,0,1749526833,12641.871588489994,129.8399693399988,54340.21347648001 2025-06-10,03:40:35.000,161,11073875,-795,0,1749526834,12641.810961699994,129.76242890999856,54340.03181136 2025-06-10,03:40:36.000,161,11073911,-795,0,1749526835,12641.858115869989,129.8188219500007,54339.836172 2025-06-10,03:40:37.000,161,11073890,-795,0,1749526836,12641.763807529998,129.7201341300024,54339.5566872 2025-06-10,03:40:38.000,161,11073937,-795,0,1749526837,12641.864852179999,129.69898674000433,54339.5566872 2025-06-10,03:40:39.000,161,11073925,-795,0,1749526838,12641.871588489994,129.64964283000154,54339.59860992 2025-06-10,03:40:40.000,161,11073863,-795,0,1749526839,12641.864852179999,129.63554457000282,54339.51476448001 2025-06-10,03:40:41.000,161,11073947,-795,0,1749526840,12642.00631469,129.60029891999875,54339.808223520005 2025-06-10,03:40:42.000,161,11073921,-795,0,1749526841,12642.01978730999,129.5086602299998,54339.87809472001 2025-06-10,03:40:43.000,161,11073937,-795,0,1749526842,12642.10062302999,129.42407067000022,54339.78726216 2025-06-10,03:40:44.000,161,11073942,-795,0,1749526843,12642.1477772,129.39587415000278,54339.6265584 2025-06-10,03:40:45.000,161,11073833,-795,0,1749526844,12642.26229446999,129.27603893999913,54339.54271296001 2025-06-10,03:40:46.000,161,11073924,-795,0,1749526845,12642.30944864,129.25489155000105,54339.45886752 2025-06-10,03:40:47.000,161,11073923,-795,0,1749526846,12642.235349229995,129.23374416000297,54339.22130544 2025-06-10,03:40:48.000,161,11073900,-795,0,1749526847,12642.430702220001,129.10685981999995,54339.31912512 2025-06-10,03:40:49.000,161,11073936,-795,0,1749526848,12642.498065319996,129.13505634000467,54339.39598344001 2025-06-10,03:40:50.000,161,11073955,-795,0,1749526849,12642.619318899997,128.96587721999822,54339.66149400001 2025-06-10,03:40:51.000,161,11073899,-795,0,1749526850,12642.740572479997,128.96587721999822,54339.6265584 2025-06-10,03:40:52.000,161,11073917,-795,0,1749526851,12642.801199269998,128.94472983000014,54339.66149400001 2025-06-10,03:40:53.000,161,11073912,-795,0,1749526852,12642.929189159993,128.9165333100027,54339.354060720005 2025-06-10,03:40:54.000,161,11073911,-795,0,1749526853,12642.814671890003,128.96587721999822,54339.08156304001 2025-06-10,03:40:55.000,161,11073907,-795,0,1749526854,12642.983079639998,128.93063157000142,54339.29816376001 2025-06-10,03:40:56.000,161,11073943,-795,0,1749526855,12643.191905249994,128.99407374000293,54339.51476448001 2025-06-10,03:40:57.000,161,11073890,-795,0,1749526856,12643.15822369999,128.95882808999886,54339.15842136001 2025-06-10,03:40:58.000,161,11073927,-795,0,1749526857,12643.29968620999,129.07161417000316,54339.64751976 2025-06-10,03:40:59.000,161,11073895,-795,0,1749526858,12643.44114871999,129.07161417000316,54339.81521064 2025-06-10,03:41:00.000,161,11073944,-795,0,1749526859,12643.50851182,129.13505634000467,54339.871107599996 2025-06-10,03:41:01.000,161,11073890,-795,0,1749526860,12643.50177550999,129.20554763999826,54339.81521064 2025-06-10,03:41:02.000,161,11073904,-795,0,1749526861,12643.52198443999,129.2619406800004,54339.60559704 2025-06-10,03:41:03.000,161,11073866,-795,0,1749526862,12643.582611229991,129.42407067000022,54339.50777736 2025-06-10,03:41:04.000,161,11073950,-795,0,1749526863,12643.623029089991,129.473414580003,54339.59860992 2025-06-10,03:41:05.000,161,11073913,-795,0,1749526864,12643.757755289997,129.55095501000324,54339.759313680006 2025-06-10,03:41:06.000,161,11073917,-795,0,1749526865,12643.724073739992,129.6566919600009,54339.87809472001 2025-06-10,03:41:07.000,161,11073911,-795,0,1749526866,12643.751018980001,129.62849544000346,54339.975914400005 2025-06-10,03:41:08.000,161,11073915,-795,0,1749526867,12643.798173149997,129.76947803999792,54339.9409788 2025-06-10,03:41:09.000,161,11073835,-795,0,1749526868,12643.865536249992,129.76242890999856,54340.04578560001 2025-06-10,03:41:10.000,161,11073950,-755,0,1749526869,12643.865536249992,129.87521499000286,54339.927004560006 2025-06-10,03:41:11.000,161,11073945,-755,0,1749526870,12643.879008869997,129.86111673000414,54339.78027504001 2025-06-10,03:41:12.000,161,11073880,-795,0,1749526871,12643.872272560002,129.804723690002,54339.71040384001 2025-06-10,03:41:13.000,161,11073890,-795,0,1749526872,12643.831854700002,129.93160802999773,54339.6964296 2025-06-10,03:41:14.000,161,11073910,-795,0,1749526873,12644.020471379998,129.76947803999792,54339.808223520005 2025-06-10,03:41:15.000,161,11073935,-795,0,1749526874,12643.959844589997,129.91750976999901,54339.871107599996 2025-06-10,03:41:16.000,161,11073918,-795,0,1749526875,12644.094570789988,129.71308500000305,54339.93399168 2025-06-10,03:41:17.000,161,11073894,-795,0,1749526876,12643.899217799997,129.79767456000263,54339.52873872 2025-06-10,03:41:18.000,161,11073992,-795,0,1749526877,12644.081098169998,129.60029891999875,54339.71739096 2025-06-10,03:41:19.000,161,11073887,-795,0,1749526878,12644.094570789988,129.74833064999984,54339.41694480001 2025-06-10,03:41:20.000,161,11073886,-795,0,1749526879,12644.215824369989,129.56505327000195,54339.54271296001 2025-06-10,03:41:21.000,161,11073921,-795,0,1749526880,12644.296660089989,129.6214463100041,54339.44489328001 2025-06-10,03:41:22.000,161,11073920,-795,0,1749526881,12644.283187469999,129.473414580003,54339.28418952 2025-06-10,03:41:23.000,161,11073962,-795,0,1749526882,12644.384232119999,129.4593163200043,54339.36104784 2025-06-10,03:41:24.000,161,11073893,-795,0,1749526883,12644.532430939995,129.40292328000214,54339.68245536001 2025-06-10,03:41:25.000,161,11073905,-795,0,1749526884,12644.64694821,129.3112845900032,54339.54970008 2025-06-10,03:41:26.000,161,11073919,-795,0,1749526885,12644.633475589995,129.25489155000105,54339.535725839996 2025-06-10,03:41:27.000,161,11073906,-795,0,1749526886,12644.66715714,129.25489155000105,54339.2422668 2025-06-10,03:41:28.000,161,11073922,-795,0,1749526887,12644.815355959996,129.2478424200017,54339.15143424 2025-06-10,03:41:29.000,161,11073917,-795,0,1749526888,12644.882719059991,129.17735112000082,54339.12348576 2025-06-10,03:41:30.000,161,11073922,-795,0,1749526889,12645.091544670002,129.14210547000403,54339.27021528 2025-06-10,03:41:31.000,161,11073926,-795,0,1749526890,12645.172380390002,129.12095807999867,54339.28418952 2025-06-10,03:41:32.000,161,11073904,-795,0,1749526891,12645.259952419998,129.015221130001,54339.46585464001 2025-06-10,03:41:33.000,161,11073869,-795,0,1749526892,12645.286897659993,129.0363685199991,54339.33309936 2025-06-10,03:41:34.000,161,11073891,-795,0,1749526893,12645.462041719999,128.92358244000206,54339.44489328001 2025-06-10,03:41:35.000,161,11073931,-795,0,1749526894,12645.57655898999,128.8530911400012,54339.52873872 2025-06-10,03:41:36.000,161,11073914,-795,0,1749526895,12645.66413102,128.888336789998,54339.32611224001 2025-06-10,03:41:37.000,161,11073933,-795,0,1749526896,12645.70454888,128.74735419000353,54339.15842136001 2025-06-10,03:41:38.000,161,11073909,-795,0,1749526897,12645.86622032,128.82489462000376,54339.37502208001 2025-06-10,03:41:39.000,161,11073947,-795,0,1749526898,12646.04810069,128.74030506000418,54339.47982888 2025-06-10,03:41:40.000,161,11073919,-795,0,1749526899,12646.068309620001,128.7544033200029,54339.34008648 2025-06-10,03:41:41.000,161,11073848,-795,0,1749526900,12646.250189990002,128.68391202000203,54339.68245536001 2025-06-10,03:41:42.000,161,11073906,-795,0,1749526901,12646.283871539992,128.6698137600033,54339.63354552001 2025-06-10,03:41:43.000,161,11073882,-795,0,1749526902,12646.398388809997,128.6698137600033,54339.64751976 2025-06-10,03:41:44.000,161,11073892,-795,0,1749526903,12646.593741799988,128.63456810999924,54339.77328792 2025-06-10,03:41:45.000,161,11073934,-795,0,1749526904,12646.694786449989,128.7685015800016,54339.64751976 2025-06-10,03:41:46.000,161,11073961,-795,0,1749526905,12646.84298527,128.7544033200029,54339.6964296 2025-06-10,03:41:47.000,161,11073882,-795,0,1749526906,12646.910348369995,128.83194375000312,54339.73136520001 2025-06-10,03:41:48.000,161,11073929,-795,0,1749526907,12647.092228739995,128.8530911400012,54339.82219776 2025-06-10,03:41:49.000,161,11073855,-795,0,1749526908,12647.173064459996,128.92358244000206,54340.094695440006 2025-06-10,03:41:50.000,161,11073932,-795,0,1749526909,12647.24716387,128.92358244000206,54340.15757952 2025-06-10,03:41:51.000,161,11073907,-795,0,1749526910,12647.314526969996,129.07866330000252,54340.15757952 2025-06-10,03:41:52.000,161,11073938,-795,0,1749526911,12647.375153759996,129.05751591000444,54340.038798479996 2025-06-10,03:41:53.000,161,11073890,-795,0,1749526912,12647.408835310001,129.2125967700049,54339.85014624001 2025-06-10,03:41:54.000,161,11073963,-795,0,1749526913,12647.637869849998,129.2125967700049,54340.094695440006 2025-06-10,03:41:55.000,161,11073906,-795,0,1749526914,12647.610924610002,129.3747267600047,54339.7663008 2025-06-10,03:41:56.000,161,11073884,-795,0,1749526915,12647.725441879993,129.31833372000256,54339.871107599996 2025-06-10,03:41:57.000,161,11073897,-795,0,1749526916,12647.617660919997,129.4593163200043,54339.82219776 2025-06-10,03:41:58.000,161,11073887,-795,0,1749526917,12647.752387119988,129.46636545000365,54340.1505924 2025-06-10,03:41:59.000,161,11073911,-795,0,1749526918,12647.752387119988,129.52980761999788,54340.22745072 2025-06-10,03:42:00.000,161,11073895,-795,0,1749526919,12647.893849629989,129.48046371000237,54340.3252704 2025-06-10,03:42:01.000,161,11073906,-795,0,1749526920,12647.839959149998,129.52275848999852,54340.28334768001 2025-06-10,03:42:02.000,161,11073964,-795,0,1749526921,12647.97468534999,129.53685675000452,54340.073734080004 2025-06-10,03:42:03.000,161,11073927,-795,0,1749526922,12647.981421659999,129.5086602299998,54340.10168256 2025-06-10,03:42:04.000,161,11073934,-795,0,1749526923,12648.09593892999,129.52275848999852,54340.241424960004 2025-06-10,03:42:05.000,161,11073901,-795,0,1749526924,12648.04204845,129.4593163200043,54340.15757952 2025-06-10,03:42:06.000,161,11073919,-795,0,1749526925,12648.129620479995,129.38882502000342,54340.30430904001 2025-06-10,03:42:07.000,161,11073903,-795,0,1749526926,12647.967949039994,129.3747267600047,54340.05277272 2025-06-10,03:42:08.000,161,11073917,-795,0,1749526927,12648.11614785999,129.30423546000384,54340.17854088 2025-06-10,03:42:09.000,161,11073925,-795,0,1749526928,12648.129620479995,129.34653024,54340.21347648001 2025-06-10,03:42:10.000,161,11073899,-795,0,1749526929,12648.271082989995,129.24079329000233,54340.01085 2025-06-10,03:42:11.000,161,11073918,-795,0,1749526930,12648.3451824,129.2619406800004,54340.17155376 2025-06-10,03:42:12.000,161,11073906,-795,0,1749526931,12648.37886394999,129.19144937999954,54340.11565680001 2025-06-10,03:42:13.000,161,11073938,-795,0,1749526932,12648.32497347,129.20554763999826,54339.94796592001 2025-06-10,03:42:14.000,161,11073913,-795,0,1749526933,12648.46643598,129.1632528600021,54339.95495304 2025-06-10,03:42:15.000,161,11073922,-795,0,1749526934,12648.506853840001,129.17030199000146,54340.262386320006 2025-06-10,03:42:16.000,161,11073907,-795,0,1749526935,12648.594425869996,129.07866330000252,54340.206489359996 2025-06-10,03:42:17.000,161,11073891,-795,0,1749526936,12648.493381219996,129.09276156000124,54340.01085 2025-06-10,03:42:18.000,161,11073916,-795,0,1749526937,12648.648316350002,129.05751591000444,54340.18552800001 2025-06-10,03:42:19.000,161,11073915,-795,0,1749526938,12648.742624689992,129.1632528600021,54340.12963104 2025-06-10,03:42:20.000,161,11073902,-795,0,1749526939,12648.850405650002,129.10685981999995,54340.10866968 2025-06-10,03:42:21.000,161,11073899,-795,0,1749526940,12648.830196720002,129.21964590000425,54340.16456664001 2025-06-10,03:42:22.000,161,11073898,-795,0,1749526941,12648.789778860002,129.21964590000425,54340.00386288 2025-06-10,03:42:23.000,161,11073937,-795,0,1749526942,12648.850405650002,129.21964590000425,54340.10866968 2025-06-10,03:42:24.000,161,11073911,-795,0,1749526943,12648.917768749998,129.28308806999848,54340.40212872001 2025-06-10,03:42:25.000,161,11073930,-795,0,1749526944,12648.924505059993,129.35357936999935,54340.54885824001 2025-06-10,03:42:26.000,161,11073869,-795,0,1749526945,12648.937977679998,129.46636545000365,54340.52090976001 2025-06-10,03:42:27.000,161,11073907,-795,0,1749526946,12649.005340779993,129.473414580003,54340.56283248 2025-06-10,03:42:28.000,161,11073914,-795,0,1749526947,12649.012077089988,129.6073480499981,54340.34623176 2025-06-10,03:42:29.000,161,11073915,-795,0,1749526948,12649.133330669989,129.61439718000474,54340.48597416 2025-06-10,03:42:30.000,161,11073914,-795,0,1749526949,12649.133330669989,129.73423239000113,54340.50693552 2025-06-10,03:42:31.000,161,11073961,-795,0,1749526950,12649.146803289994,129.85406760000478,54340.56981960001 2025-06-10,03:42:32.000,161,11073925,-795,0,1749526951,12649.059231259998,129.9034115100003,54340.63270368 2025-06-10,03:42:33.000,161,11073934,-795,0,1749526952,12649.167012219994,130.00914845999796,54340.84231728 2025-06-10,03:42:34.000,161,11073876,-795,0,1749526953,12649.187221149994,130.05849237000075,54340.863278640005 2025-06-10,03:42:35.000,161,11073910,-795,0,1749526954,12649.247847939994,130.19947497000248,54340.863278640005 2025-06-10,03:42:36.000,161,11073879,-795,0,1749526955,12649.34215628,130.26996627000335,54340.82135592 2025-06-10,03:42:37.000,161,11073926,-795,0,1749526956,12649.34215628,130.35455583000294,54340.709562 2025-06-10,03:42:38.000,161,11073931,-795,0,1749526957,12649.33541996999,130.41799800000445,54340.63270368 2025-06-10,03:42:39.000,161,11073917,-795,0,1749526958,12649.422992,130.49553843000467,54340.68161352 2025-06-10,03:42:40.000,161,11073934,-795,0,1749526959,12649.39604675999,130.5589805999989,54340.88424000001 2025-06-10,03:42:41.000,161,11073965,-795,0,1749526960,12649.45667354999,130.6083245100017,54341.01699528 2025-06-10,03:42:42.000,161,11073869,-795,0,1749526961,12649.449937239995,130.6717666800032,54340.982059680005 2025-06-10,03:42:43.000,161,11073961,-795,0,1749526962,12649.45667354999,130.6435701599985,54340.96808544 2025-06-10,03:42:44.000,161,11073913,-795,0,1749526963,12649.59813605999,130.7352088500047,54340.94013696 2025-06-10,03:42:45.000,161,11073843,-795,0,1749526964,12649.58466344,130.68586494000192,54340.78642032001 2025-06-10,03:42:46.000,161,11073908,-795,0,1749526965,12649.530772959995,130.74930711000343,54340.66763928001 2025-06-10,03:42:47.000,161,11073940,-795,0,1749526966,12649.48361879,130.65766842000448,54340.56283248 2025-06-10,03:42:48.000,161,11073902,-795,0,1749526967,12649.54424558,130.65061928999785,54340.61872944001 2025-06-10,03:42:49.000,161,11073907,-795,0,1749526968,12649.58466344,130.6435701599985,54340.94712408 2025-06-10,03:42:50.000,161,11073935,-795,0,1749526969,12649.712653329996,130.6083245100017,54341.05193088001 2025-06-10,03:42:51.000,161,11073958,-795,0,1749526970,12649.800225359992,130.61537364000105,54341.100840720006 2025-06-10,03:42:52.000,161,11073924,-795,0,1749526971,12649.793489049996,130.55193146999954,54341.04494376 2025-06-10,03:42:53.000,161,11073889,-795,0,1749526972,12649.773280119996,130.5237349500021,54340.534884 2025-06-10,03:42:54.000,161,11073910,-795,0,1749526973,12649.820434289992,130.50258756000403,54340.625716560004 2025-06-10,03:42:55.000,161,11073895,-795,0,1749526974,12649.806961670001,130.48144016999868,54340.709562 2025-06-10,03:42:56.000,161,11073895,-795,0,1749526975,12649.726125950001,130.47439103999932,54340.72353624 2025-06-10,03:42:57.000,161,11073891,-795,0,1749526976,12649.678971779991,130.3968506099991,54340.44405144 2025-06-10,03:42:58.000,161,11073849,-795,0,1749526977,12649.773280119996,130.38275235000037,54340.89122712 2025-06-10,03:42:59.000,161,11073883,-795,0,1749526978,12649.827170600001,130.30521192000015,54340.99603392 2025-06-10,03:43:00.000,161,11073870,-795,0,1749526979,12649.753071189996,130.29111366000143,54340.793407440004 2025-06-10,03:43:01.000,161,11073869,-795,0,1749526980,12649.793489049996,130.1783275800044,54340.88424000001 2025-06-10,03:43:02.000,161,11073884,-795,0,1749526981,12649.719389639991,130.18537671000377,54340.54885824001 2025-06-10,03:43:03.000,161,11073910,-795,0,1749526982,12649.68570809,130.09373802000482,54340.527896880005 2025-06-10,03:43:04.000,161,11073865,-795,0,1749526983,12649.59813605999,130.05849237000075,54340.311296160005 2025-06-10,03:43:05.000,161,11073884,-795,0,1749526984,12649.726125950001,130.00914845999796,54340.63270368 2025-06-10,03:43:06.000,161,11073913,-795,0,1749526985,12649.739598569991,129.98800106999988,54340.646677920005 2025-06-10,03:43:07.000,161,11073935,-795,0,1749526986,12649.68570809,129.94570629000373,54340.814368800005 2025-06-10,03:43:08.000,161,11073924,-795,0,1749526987,12649.68570809,129.84701846999815,54340.73052336 2025-06-10,03:43:09.000,161,11073840,-795,0,1749526988,12649.66549916,129.8681658600035,54340.73751048001 2025-06-10,03:43:10.000,161,11073924,-795,0,1749526989,12649.699180709991,129.74833064999984,54340.7794332 2025-06-10,03:43:11.000,161,11073920,-795,0,1749526990,12649.678971779991,129.79062543000327,54340.527896880005 2025-06-10,03:43:12.000,161,11073939,-795,0,1749526991,12649.705917020001,129.71308500000305,54340.44405144 2025-06-10,03:43:13.000,161,11073934,-795,0,1749526992,12649.719389639991,129.74128152000048,54340.44405144 2025-06-10,03:43:14.000,161,11073921,-795,0,1749526993,12649.766543810001,129.61439718000474,54340.43706432 2025-06-10,03:43:15.000,161,11073908,-795,0,1749526994,12649.780016429992,129.61439718000474,54340.75148472 2025-06-10,03:43:16.000,161,11073922,-795,0,1749526995,12649.820434289992,129.56505327000195,54340.72353624 2025-06-10,03:43:17.000,161,11073925,-795,0,1749526996,12649.66549916,129.58620066000003,54340.45103856001 2025-06-10,03:43:18.000,161,11073894,-795,0,1749526997,12649.726125950001,129.52980761999788,54340.430077200006 2025-06-10,03:43:19.000,161,11073935,-795,0,1749526998,12649.739598569991,129.51570935999916,54340.34623176 2025-06-10,03:43:20.000,161,11073923,-795,0,1749526999,12649.739598569991,129.52275848999852,54340.31828328 2025-06-10,03:43:21.000,161,11073930,-795,0,1749527000,12649.800225359992,129.52980761999788,54340.3951416 2025-06-10,03:43:22.000,161,11073972,-795,0,1749527001,12649.820434289992,129.5086602299998,54340.430077200006 2025-06-10,03:43:23.000,161,11073894,-795,0,1749527002,12649.813697979997,129.5086602299998,54340.54885824001 2025-06-10,03:43:24.000,161,11073923,-795,0,1749527003,12649.820434289992,129.5086602299998,54340.541871119996 2025-06-10,03:43:25.000,161,11073892,-795,0,1749527004,12649.820434289992,129.43111979999958,54340.68860064001 2025-06-10,03:43:26.000,161,11073919,-795,0,1749527005,12649.833906909997,129.4452180599983,54340.54885824001 2025-06-10,03:43:27.000,161,11073903,-795,0,1749527006,12649.746334880001,129.4099724100015,54340.192515120005 2025-06-10,03:43:28.000,161,11073901,-795,0,1749527007,12649.813697979997,129.45226718999766,54340.17854088 2025-06-10,03:43:29.000,161,11073895,-795,0,1749527008,12649.827170600001,129.35357936999935,54340.17854088 2025-06-10,03:43:30.000,161,11073906,-795,0,1749527009,12649.827170600001,129.43111979999958,54340.206489359996 2025-06-10,03:43:31.000,161,11073914,-795,0,1749527010,12649.941687869992,129.34653024,54340.28334768001 2025-06-10,03:43:32.000,161,11073908,-795,0,1749527011,12649.934951559997,129.39587415000278,54340.40212872001 2025-06-10,03:43:33.000,161,11073904,-795,0,1749527012,12649.968633110002,129.25489155000105,54340.31828328 2025-06-10,03:43:34.000,161,11073930,-795,0,1749527013,12649.995578349997,129.31833372000256,54340.17155376 2025-06-10,03:43:35.000,161,11073945,-795,0,1749527014,12650.022523589992,129.29013719999784,54340.311296160005 2025-06-10,03:43:36.000,161,11073954,-795,0,1749527015,12650.049468830002,129.3747267600047,54340.12264392 2025-06-10,03:43:37.000,161,11073941,-795,0,1749527016,12649.901270009992,129.3747267600047,54339.91303032 2025-06-10,03:43:38.000,161,11073899,-795,0,1749527017,12649.934951559997,129.38882502000342,54340.04578560001 2025-06-10,03:43:39.000,161,11073910,-715,0,1749527018,12649.982105729992,129.4099724100015,54340.26937344 2025-06-10,03:43:40.000,161,11073895,-795,0,1749527019,12649.928215250002,129.36767762999807,54340.06674696001 2025-06-10,03:43:41.000,161,11073940,-795,0,1749527020,12649.961896799992,129.3606284999987,54340.41610296 2025-06-10,03:43:42.000,161,11073948,-795,0,1749527021,12649.941687869992,129.33243198000127,54340.33225752001 2025-06-10,03:43:43.000,161,11073883,-795,0,1749527022,12649.914742629997,129.34653024,54340.25539920001 2025-06-10,03:43:44.000,161,11073930,-795,0,1749527023,12649.894533699997,129.27603893999913,54340.241424960004 2025-06-10,03:43:45.000,161,11073914,-795,0,1749527024,12649.780016429992,129.3112845900032,54339.738352320004 2025-06-10,03:43:46.000,161,11073912,-795,0,1749527025,12649.988842040002,129.29718633000448,54340.13661816001 2025-06-10,03:43:47.000,161,11073904,-795,0,1749527026,12649.928215250002,129.2619406800004,54339.975914400005 2025-06-10,03:43:48.000,161,11073963,-795,0,1749527027,12649.874324769997,129.27603893999913,54340.01783712001 2025-06-10,03:43:49.000,161,11073928,-795,0,1749527028,12649.928215250002,129.2266950300036,54340.13661816001 2025-06-10,03:43:50.000,161,11073938,-795,0,1749527029,12649.887797390002,129.2478424200017,54340.24841208 2025-06-10,03:43:51.000,161,11073932,-795,0,1749527030,12649.874324769997,129.17735112000082,54340.19950224 2025-06-10,03:43:52.000,161,11073956,-795,0,1749527031,12649.793489049996,129.21964590000425,54340.10866968 2025-06-10,03:43:53.000,161,11073931,-795,0,1749527032,12649.827170600001,129.10685981999995,54340.03181136 2025-06-10,03:43:54.000,161,11073913,-795,0,1749527033,12649.874324769997,129.17735112000082,54339.92001744001 2025-06-10,03:43:55.000,161,11073888,-795,0,1749527034,12649.800225359992,129.1139089499993,54339.74533944 2025-06-10,03:43:56.000,161,11073901,-795,0,1749527035,12649.921478939992,129.0998106900006,54339.77328792 2025-06-10,03:43:57.000,161,11073960,-795,0,1749527036,12649.753071189996,129.12800720999803,54339.40995768 2025-06-10,03:43:58.000,161,11073922,-795,0,1749527037,12649.827170600001,129.2266950300036,54339.63354552001 2025-06-10,03:43:59.000,161,11073905,-795,0,1749527038,12649.820434289992,129.29013719999784,54339.72437808 2025-06-10,03:44:00.000,161,11073917,-795,0,1749527039,12649.726125950001,129.3606284999987,54339.88508184 2025-06-10,03:44:01.000,161,11073915,-795,0,1749527040,12649.68570809,129.39587415000278,54339.89905608001 2025-06-10,03:44:02.000,161,11073946,-795,0,1749527041,12649.638553919991,129.36767762999807,54339.64751976 2025-06-10,03:44:03.000,161,11073909,-795,0,1749527042,12649.61834498999,129.3747267600047,54339.65450688 2025-06-10,03:44:04.000,161,11073924,-795,0,1749527043,12649.64529023,129.38177589000406,54339.81521064 2025-06-10,03:44:05.000,161,11073889,-795,0,1749527044,12649.57792712999,129.39587415000278,54339.738352320004 2025-06-10,03:44:06.000,161,11073956,-795,0,1749527045,12649.530772959995,129.40292328000214,54339.87809472001 2025-06-10,03:44:07.000,161,11073896,-795,0,1749527046,12649.389310449995,129.39587415000278,54339.67546824 2025-06-10,03:44:08.000,161,11073955,-795,0,1749527047,12649.422992,129.4452180599983,54339.80123640001 2025-06-10,03:44:09.000,161,11073889,-795,0,1749527048,12649.389310449995,129.42407067000022,54339.808223520005 2025-06-10,03:44:10.000,161,11073916,-795,0,1749527049,12649.41625568999,129.4945619700011,54339.64751976 2025-06-10,03:44:11.000,161,11073922,-795,0,1749527050,12649.43646461999,129.4945619700011,54339.77328792 2025-06-10,03:44:12.000,161,11073922,-795,0,1749527051,12649.41625568999,129.51570935999916,54339.75232656001 2025-06-10,03:44:13.000,161,11073952,-795,0,1749527052,12649.328683659995,129.52980761999788,54339.60559704 2025-06-10,03:44:14.000,161,11073912,-795,0,1749527053,12649.35562889999,129.4945619700011,54339.66149400001 2025-06-10,03:44:15.000,161,11073958,-795,0,1749527054,12649.28152949,129.54390588000388,54339.94796592001 2025-06-10,03:44:16.000,161,11073920,-795,0,1749527055,12649.200693769999,129.4945619700011,54339.89905608001 2025-06-10,03:44:17.000,161,11073938,-795,0,1749527056,12649.092912809989,129.58620066000003,54339.71040384001 2025-06-10,03:44:18.000,161,11073939,-795,0,1749527057,12649.160275909999,129.52275848999852,54339.89905608001 2025-06-10,03:44:19.000,161,11073949,-795,0,1749527058,12649.26132056,129.60029891999875,54339.78027504001 2025-06-10,03:44:20.000,161,11073907,-795,0,1749527059,12649.133330669989,129.56505327000195,54339.58463568001 2025-06-10,03:44:21.000,161,11073893,-795,0,1749527060,12649.21416638999,129.63554457000282,54339.73136520001 2025-06-10,03:44:22.000,161,11073926,-795,0,1749527061,12649.180484839999,129.58620066000003,54339.6265584 2025-06-10,03:44:23.000,161,11073901,-795,0,1749527062,12649.17374852999,129.57915153000067,54339.68245536001 2025-06-10,03:44:24.000,161,11073951,-795,0,1749527063,12649.25458424999,129.54390588000388,54339.975914400005 2025-06-10,03:44:25.000,161,11073966,-755,0,1749527064,12649.227639009994,129.57915153000067,54339.96194016 2025-06-10,03:44:26.000,161,11073893,-795,0,1749527065,12649.247847939994,129.55095501000324,54339.94796592001 2025-06-10,03:44:27.000,161,11073890,-795,0,1749527066,12649.241111629999,129.6214463100041,54339.927004560006 2025-06-10,03:44:28.000,161,11073928,-795,0,1749527067,12649.328683659995,129.5932497899994,54339.68245536001 2025-06-10,03:44:29.000,161,11073942,-795,0,1749527068,12649.35562889999,129.64259370000218,54339.535725839996 2025-06-10,03:44:30.000,161,11073951,-795,0,1749527069,12649.41625568999,129.61439718000474,54339.64751976 2025-06-10,03:44:31.000,161,11073890,-795,0,1749527070,12649.47688247999,129.71308500000305,54339.61957128 2025-06-10,03:44:32.000,161,11073951,-795,0,1749527071,12649.44320093,129.71308500000305,54339.81521064 2025-06-10,03:44:33.000,161,11073914,-795,0,1749527072,12649.409519379995,129.73423239000113,54339.906043200004 2025-06-10,03:44:34.000,161,11073915,-795,0,1749527073,12649.35562889999,129.72718326000177,54339.86412048 2025-06-10,03:44:35.000,161,11073886,-795,0,1749527074,12649.422992,129.6919376099977,54339.86412048 2025-06-10,03:44:36.000,161,11073949,-795,0,1749527075,12649.449937239995,129.71308500000305,54339.81521064 2025-06-10,03:44:37.000,161,11073926,-795,0,1749527076,12649.36236521,129.58620066000003,54339.472841760005 2025-06-10,03:44:38.000,161,11073898,-795,0,1749527077,12649.348892589995,129.64259370000218,54339.61957128 2025-06-10,03:44:39.000,161,11073935,-795,0,1749527078,12649.41625568999,129.54390588000388,54339.54970008 2025-06-10,03:44:40.000,161,11073897,-795,0,1749527079,12649.39604675999,129.5932497899994,54339.68245536001 2025-06-10,03:44:41.000,161,11073915,-795,0,1749527080,12649.43646461999,129.5086602299998,54339.93399168 2025-06-10,03:44:42.000,161,11073921,-795,0,1749527081,12649.45667354999,129.48751284000173,54339.95495304 2025-06-10,03:44:43.000,161,11073942,-795,0,1749527082,12649.48361879,129.45226718999766,54339.857133360005 2025-06-10,03:44:44.000,161,11073911,-795,0,1749527083,12649.490355099995,129.4452180599983,54339.85014624001 2025-06-10,03:44:45.000,161,11073951,-795,0,1749527084,12649.47688247999,129.36767762999807,54339.6265584 2025-06-10,03:44:46.000,161,11073919,-795,0,1749527085,12649.490355099995,129.36767762999807,54339.58463568001 2025-06-10,03:44:47.000,161,11073895,-795,0,1749527086,12649.389310449995,129.31833372000256,54339.402970560004 2025-06-10,03:44:48.000,161,11073930,-795,0,1749527087,12649.44320093,129.29013719999784,54339.44489328001 2025-06-10,03:44:49.000,161,11073964,-795,0,1749527088,12649.48361879,129.28308806999848,54339.689442480005 2025-06-10,03:44:50.000,161,11073950,-795,0,1749527089,12649.530772959995,129.18440025000018,54339.759313680006 2025-06-10,03:44:51.000,161,11073951,-795,0,1749527090,12649.490355099995,129.19144937999954,54339.75232656001 2025-06-10,03:44:52.000,161,11073912,-795,0,1749527091,12649.51730033999,129.15620373000274,54339.759313680006 2025-06-10,03:44:53.000,161,11073912,-795,0,1749527092,12649.48361879,129.1632528600021,54339.41694480001 2025-06-10,03:44:54.000,161,11073908,-795,0,1749527093,12649.38257414,129.07866330000252,54339.28418952 2025-06-10,03:44:55.000,161,11073925,-795,0,1749527094,12649.37583782999,129.07161417000316,54339.27021528 2025-06-10,03:44:56.000,161,11073932,-795,0,1749527095,12649.409519379995,129.02227026000037,54339.33309936 2025-06-10,03:44:57.000,161,11073935,-795,0,1749527096,12649.29500210999,128.94472983000014,54339.13047288001 2025-06-10,03:44:58.000,161,11073903,-795,0,1749527097,12649.348892589995,128.93063157000142,54339.45886752 2025-06-10,03:44:59.000,161,11073916,-795,0,1749527098,12649.31521103999,128.90948418000335,54339.39598344001 2025-06-10,03:45:00.000,161,11073903,-795,0,1749527099,12649.41625568999,128.89538592000463,54339.52873872 2025-06-10,03:45:01.000,161,11073910,-795,0,1749527100,12649.389310449995,128.8530911400012,54339.47982888 2025-06-10,03:45:02.000,161,11073924,-795,0,1749527101,12649.33541996999,128.79669809999905,54339.15143424 2025-06-10,03:45:03.000,161,11073956,-795,0,1749527102,12649.29500210999,128.7896489699997,54339.05361456 2025-06-10,03:45:04.000,161,11073895,-795,0,1749527103,12649.348892589995,128.78259984000033,54339.15842136001 2025-06-10,03:45:05.000,161,11073927,-795,0,1749527104,12649.288265799994,128.74735419000353,54339.16540848 2025-06-10,03:45:06.000,161,11073895,-795,0,1749527105,12649.28152949,128.7544033200029,54339.16540848 2025-06-10,03:45:07.000,161,11073891,-795,0,1749527106,12649.187221149994,128.71210853999946,54339.1025244 2025-06-10,03:45:08.000,161,11073863,-795,0,1749527107,12649.30173842,128.71915766999882,54339.26322816 2025-06-10,03:45:09.000,161,11073937,-795,0,1749527108,12649.268056869994,128.71915766999882,54339.29816376001 2025-06-10,03:45:10.000,161,11073937,-795,0,1749527109,12649.328683659995,128.68391202000203,54339.17938272001 2025-06-10,03:45:11.000,161,11073886,-795,0,1749527110,12649.26132056,128.72620679999818,54339.067588800004 2025-06-10,03:45:12.000,161,11073935,-795,0,1749527111,12649.19395745999,128.7050594100001,54338.920859280006 2025-06-10,03:45:13.000,161,11073904,-795,0,1749527112,12649.072703879989,128.69096115000139,54338.74618128001 2025-06-10,03:45:14.000,161,11073927,-795,0,1749527113,12649.241111629999,128.69801028000074,54339.05361456 2025-06-10,03:45:15.000,161,11073880,-795,0,1749527114,12649.23437531999,128.6416172399986,54339.34707360001 2025-06-10,03:45:16.000,161,11073923,-795,0,1749527115,12649.19395745999,128.62046985000052,54339.15842136001 2025-06-10,03:45:17.000,161,11073887,-795,0,1749527116,12649.140066979999,128.63456810999924,54339.10951152001 2025-06-10,03:45:18.000,161,11073944,-795,0,1749527117,12649.160275909999,128.57817507000436,54339.07457592 2025-06-10,03:45:19.000,161,11073916,-795,0,1749527118,12649.160275909999,128.6063715900018,54338.78111688 2025-06-10,03:45:20.000,161,11073955,-795,0,1749527119,12649.200693769999,128.5217820300022,54338.87194944001 2025-06-10,03:45:21.000,161,11073875,-795,0,1749527120,12649.207430079994,128.52883116000157,54338.82303960001 2025-06-10,03:45:22.000,161,11073959,-795,0,1749527121,12649.220902699999,128.444241600002,54338.78111688 2025-06-10,03:45:23.000,161,11073970,-795,0,1749527122,12649.167012219994,128.444241600002,54338.87893656 2025-06-10,03:45:24.000,161,11073903,-795,0,1749527123,12649.17374852999,128.3103081299996,54338.89291080001 2025-06-10,03:45:25.000,161,11073896,-795,0,1749527124,12649.23437531999,128.37375030000112,54339.02566608 2025-06-10,03:45:26.000,161,11073934,-795,0,1749527125,12649.227639009994,128.2962098700009,54339.00470472 2025-06-10,03:45:27.000,161,11073935,-795,0,1749527126,12649.079440189998,128.23276769999939,54338.613426 2025-06-10,03:45:28.000,161,11073961,-795,0,1749527127,12649.160275909999,128.18342379000387,54338.5435548 2025-06-10,03:45:29.000,161,11073942,-795,0,1749527128,12649.119858049999,128.23276769999939,54338.52958056001 2025-06-10,03:45:30.000,161,11073924,-795,0,1749527129,12649.207430079994,128.16227639999852,54338.564516160004 2025-06-10,03:45:31.000,161,11073937,-795,0,1749527130,12649.268056869994,128.1481781399998,54338.62041312 2025-06-10,03:45:32.000,161,11073926,-795,0,1749527131,12649.17374852999,128.10588336000365,54338.6483616 2025-06-10,03:45:33.000,161,11073861,-795,0,1749527132,12649.19395745999,128.07768683999893,54338.76714264 2025-06-10,03:45:34.000,161,11073932,-795,0,1749527133,12649.21416638999,128.0847359699983,54338.732207040004 2025-06-10,03:45:35.000,161,11073929,-795,0,1749527134,12649.19395745999,128.03539206000278,54338.62041312 2025-06-10,03:45:36.000,161,11073980,-795,0,1749527135,12649.17374852999,128.07063770999957,54338.31996696001 2025-06-10,03:45:37.000,161,11073910,-795,0,1749527136,12649.113121739989,127.95080250000319,54338.25708288 2025-06-10,03:45:38.000,161,11073910,-795,0,1749527137,12649.17374852999,127.97899902000063,54338.38983816001 2025-06-10,03:45:39.000,161,11073919,-795,0,1749527138,12649.21416638999,127.88031120000232,54338.48765784001 2025-06-10,03:45:40.000,161,11073912,-795,0,1749527139,12649.227639009994,127.9014585900004,54338.634387360005 2025-06-10,03:45:41.000,161,11073836,-795,0,1749527140,12649.187221149994,127.8662129400036,54338.59246464 2025-06-10,03:45:42.000,161,11073919,-795,0,1749527141,12649.119858049999,127.79572164000274,54338.34092832001 2025-06-10,03:45:43.000,161,11073868,-795,0,1749527142,12649.113121739989,127.79572164000274,54338.41079952001 2025-06-10,03:45:44.000,161,11073899,-795,0,1749527143,12649.207430079994,127.76047598999867,54338.34092832001 2025-06-10,03:45:45.000,161,11073952,-795,0,1749527144,12649.119858049999,127.75342685999931,54338.20817304 2025-06-10,03:45:46.000,161,11073916,-795,0,1749527145,12649.092912809989,127.7040829500038,54338.1592632 2025-06-10,03:45:47.000,161,11073920,-795,0,1749527146,12649.099649119999,127.66178817000036,54338.13830184 2025-06-10,03:45:48.000,161,11073938,-795,0,1749527147,12649.092912809989,127.62654252000357,54338.13830184 2025-06-10,03:45:49.000,161,11073878,-795,0,1749527148,12649.119858049999,127.59834599999886,54338.36188968001 2025-06-10,03:45:50.000,161,11073903,-795,0,1749527149,12649.065967569994,127.57014948000142,54338.299005600005 2025-06-10,03:45:51.000,161,11073912,-795,0,1749527150,12649.045758639993,127.54900209000334,54338.31297984 2025-06-10,03:45:52.000,161,11073935,-795,0,1749527151,12648.998604469998,127.49260905000119,54338.1592632 2025-06-10,03:45:53.000,161,11073955,-795,0,1749527152,12648.958186609998,127.49260905000119,54337.93567536001 2025-06-10,03:45:54.000,161,11073968,-795,0,1749527153,12649.065967569994,127.46441253000376,54338.04048216 2025-06-10,03:45:55.000,161,11073939,-795,0,1749527154,12649.065967569994,127.4573634000044,54338.00554656001 2025-06-10,03:45:56.000,161,11073949,-795,0,1749527155,12649.052494949989,127.40097036000225,54338.012533680005 2025-06-10,03:45:57.000,161,11073875,-795,0,1749527156,12648.884087199993,127.35162644999946,54337.7749716 2025-06-10,03:45:58.000,161,11073896,-795,0,1749527157,12648.991868159988,127.28818427999795,54338.03349504001 2025-06-10,03:45:59.000,161,11073910,-795,0,1749527158,12648.944713989993,127.31638080000266,54338.089392 2025-06-10,03:46:00.000,161,11073886,-795,0,1749527159,12648.931241369988,127.23179124000308,54337.86580416001 2025-06-10,03:46:01.000,161,11073967,-795,0,1749527160,12648.978395539998,127.23884037000244,54337.95663672001 2025-06-10,03:46:02.000,161,11073901,-795,0,1749527161,12648.971659229988,127.21064384999772,54337.747023120006 2025-06-10,03:46:03.000,161,11073943,-795,0,1749527162,12648.917768749998,127.16129994000221,54337.71208752 2025-06-10,03:46:04.000,161,11073930,-795,0,1749527163,12649.012077089988,127.15425081000285,54337.82388144 2025-06-10,03:46:05.000,161,11073914,-795,0,1749527164,12648.998604469998,127.14720168000349,54337.69811328001 2025-06-10,03:46:06.000,161,11073895,-795,0,1749527165,12648.964922919993,127.06966125000326,54337.893752640004 2025-06-10,03:46:07.000,161,11073910,-795,0,1749527166,12648.843669339993,127.02736646999983,54337.67016480001 2025-06-10,03:46:08.000,161,11073902,-795,0,1749527167,12648.917768749998,127.05556299000455,54337.74003600001 2025-06-10,03:46:09.000,161,11073915,-795,0,1749527168,12648.937977679998,127.04146472999855,54337.61426784 2025-06-10,03:46:10.000,161,11073912,-795,0,1749527169,12649.052494949989,127.04851385999791,54337.60728072 2025-06-10,03:46:11.000,161,11073875,-795,0,1749527170,12649.086176499994,126.98507169000368,54337.65619056 2025-06-10,03:46:12.000,161,11073928,-795,0,1749527171,12649.092912809989,126.99212082000304,54337.60029360001 2025-06-10,03:46:13.000,161,11073915,-795,0,1749527172,12649.119858049999,126.97097342999768,54337.579332240006 2025-06-10,03:46:14.000,161,11073948,-795,0,1749527173,12649.079440189998,126.9498260399996,54337.54439664 2025-06-10,03:46:15.000,161,11073871,-795,0,1749527174,12649.099649119999,126.92162952000217,54337.64221632 2025-06-10,03:46:16.000,161,11073915,-795,0,1749527175,12649.140066979999,126.96392429999833,54337.73304888 2025-06-10,03:46:17.000,161,11073903,-795,0,1749527176,12649.032286019989,126.86523648000002,54337.59330648 2025-06-10,03:46:18.000,161,11073936,-795,0,1749527177,12649.146803289994,126.89343300000473,54337.44657696 2025-06-10,03:46:19.000,161,11073955,-795,0,1749527178,12649.207430079994,126.87933473999874,54337.53042240001 2025-06-10,03:46:20.000,161,11073850,-795,0,1749527179,12649.106385429994,126.87933473999874,54337.2509376 2025-06-10,03:46:21.000,161,11073879,-795,0,1749527180,12649.146803289994,126.85818735000066,54337.411641360006 2025-06-10,03:46:22.000,161,11073913,-795,0,1749527181,12649.160275909999,126.84408909000194,54337.22997624 2025-06-10,03:46:23.000,161,11073897,-795,0,1749527182,12649.079440189998,126.7876960499998,54337.460551200005 2025-06-10,03:46:24.000,161,11073926,-795,0,1749527183,12649.167012219994,126.80179430999851,54337.565358 2025-06-10,03:46:25.000,161,11073894,-795,0,1749527184,12649.126594359994,126.81589257000451,54337.628242080005 2025-06-10,03:46:26.000,161,11073904,-795,0,1749527185,12649.133330669989,126.82294170000387,54337.509461040005 2025-06-10,03:46:27.000,161,11073926,-795,0,1749527186,12649.153539599989,126.78064692000044,54337.2509376 2025-06-10,03:46:28.000,161,11073927,-795,0,1749527187,12649.153539599989,126.7876960499998,54337.19504064001 2025-06-10,03:46:29.000,161,11073869,-795,0,1749527188,12649.19395745999,126.73835214000428,54337.21600200001 2025-06-10,03:46:30.000,161,11073916,-795,0,1749527189,12649.200693769999,126.72425387999829,54337.243950480006 2025-06-10,03:46:31.000,161,11073954,-795,0,1749527190,12649.220902699999,126.71720474999893,54337.23696336001 2025-06-10,03:46:32.000,161,11073917,-795,0,1749527191,12649.160275909999,126.68900823000149,54337.35574440001 2025-06-10,03:46:33.000,161,11073911,-795,0,1749527192,12649.133330669989,126.67490997000277,54337.34875728 2025-06-10,03:46:34.000,161,11073926,-795,0,1749527193,12649.268056869994,126.6537625800047,54337.460551200005 2025-06-10,03:46:35.000,161,11073937,-795,0,1749527194,12649.187221149994,126.67490997000277,54337.27888608 2025-06-10,03:46:36.000,161,11073908,-795,0,1749527195,12649.23437531999,126.63261518999934,54337.19504064001 2025-06-10,03:46:37.000,161,11073891,-795,0,1749527196,12649.086176499994,126.61851693000062,54336.92254296 2025-06-10,03:46:38.000,161,11073933,-795,0,1749527197,12649.187221149994,126.6044186700019,54336.99940128001 2025-06-10,03:46:39.000,161,11073912,-795,0,1749527198,12649.133330669989,126.6396643199987,54337.01337552 2025-06-10,03:46:40.000,161,11073901,-795,0,1749527199,12649.19395745999,126.59736954000255,54337.18805352001 2025-06-10,03:46:41.000,161,11073902,-795,0,1749527200,12649.180484839999,126.56917301999783,54337.3208088 2025-06-10,03:46:42.000,161,11073891,-795,0,1749527201,12649.146803289994,126.61851693000062,54337.19504064001 2025-06-10,03:46:43.000,161,11073921,-795,0,1749527202,12649.140066979999,126.57622215000447,54337.14613080001 2025-06-10,03:46:44.000,161,11073942,-795,0,1749527203,12649.17374852999,126.55507475999912,54337.055298240004 2025-06-10,03:46:45.000,161,11073925,-795,0,1749527204,12649.153539599989,126.55507475999912,54336.97843992001 2025-06-10,03:46:46.000,161,11073898,-795,0,1749527205,12649.180484839999,126.57622215000447,54336.98542704 2025-06-10,03:46:47.000,161,11073937,-795,0,1749527206,12649.099649119999,126.47753432999889,54336.75485208 2025-06-10,03:46:48.000,161,11073927,-795,0,1749527207,12649.092912809989,126.56212388999847,54336.719916480004 2025-06-10,03:46:49.000,161,11073925,-795,0,1749527208,12649.079440189998,126.45638694000081,54337.02036264001 2025-06-10,03:46:50.000,161,11073887,-795,0,1749527209,12649.126594359994,126.53392737000104,54337.01337552 2025-06-10,03:46:51.000,161,11073953,-795,0,1749527210,12649.19395745999,126.42819042000338,54337.125169440005 2025-06-10,03:46:52.000,161,11073897,-795,0,1749527211,12649.187221149994,126.46343607000017,54337.09023384 2025-06-10,03:46:53.000,161,11073934,-795,0,1749527212,12649.099649119999,126.42819042000338,54336.622096800005 2025-06-10,03:46:54.000,161,11073941,-795,0,1749527213,12649.140066979999,126.42819042000338,54336.60812256 2025-06-10,03:46:55.000,161,11073909,-795,0,1749527214,12649.072703879989,126.46343607000017,54336.64305816001 2025-06-10,03:46:56.000,161,11073948,-795,0,1749527215,12649.180484839999,126.36474825000187,54336.73389072001 2025-06-10,03:46:57.000,161,11073929,-795,0,1749527216,12648.964922919993,126.35064999000315,54336.66401952001 2025-06-10,03:46:58.000,161,11073938,-795,0,1749527217,12649.113121739989,126.33655173000443,54336.866646 2025-06-10,03:46:59.000,161,11073935,-795,0,1749527218,12649.126594359994,126.31540433999908,54336.95049144001 2025-06-10,03:47:00.000,161,11073868,-795,0,1749527219,12649.025549709993,126.24491303999821,54336.70594224 2025-06-10,03:47:01.000,161,11073927,-795,0,1749527220,12649.012077089988,126.2590113000042,54336.405496080006 2025-06-10,03:47:02.000,161,11073929,-795,0,1749527221,12649.018813399998,126.23786390999885,54336.37056048 2025-06-10,03:47:03.000,161,11073934,-795,0,1749527222,12649.079440189998,126.18852000000334,54336.46139304 2025-06-10,03:47:04.000,161,11073965,-795,0,1749527223,12648.964922919993,126.23081477999949,54336.30767640001 2025-06-10,03:47:05.000,161,11073911,-795,0,1749527224,12648.991868159988,126.12507783000183,54336.286715040005 2025-06-10,03:47:06.000,161,11073896,-795,0,1749527225,12649.025549709993,126.18147087000398,54336.64305816001 2025-06-10,03:47:07.000,161,11073919,-795,0,1749527226,12648.985131849993,126.06868478999968,54336.454405920005 2025-06-10,03:47:08.000,161,11073900,-795,0,1749527227,12649.005340779993,126.12507783000183,54336.39152184 2025-06-10,03:47:09.000,161,11073890,-795,0,1749527228,12649.079440189998,125.9840952300001,54336.48934152 2025-06-10,03:47:10.000,161,11073889,-795,0,1749527229,12649.032286019989,126.06163566000032,54336.17492112 2025-06-10,03:47:11.000,161,11073909,-795,0,1749527230,12649.025549709993,125.99114435999945,54336.167934000005 2025-06-10,03:47:12.000,161,11073947,-795,0,1749527231,12648.964922919993,125.99819348999881,54336.02120448001 2025-06-10,03:47:13.000,161,11073952,-795,0,1749527232,12648.951450299988,125.9840952300001,54336.000243120005 2025-06-10,03:47:14.000,161,11073869,-795,0,1749527233,12649.039022329998,125.96294784000202,54336.18190824001 2025-06-10,03:47:15.000,161,11073875,-795,0,1749527234,12648.924505059993,125.92770218999794,54336.12601128 2025-06-10,03:47:16.000,161,11073910,-795,0,1749527235,12648.991868159988,125.89245654000115,54336.23081808001 2025-06-10,03:47:17.000,161,11073915,-795,0,1749527236,12648.843669339993,125.80786698000156,54335.87447496001 2025-06-10,03:47:18.000,161,11073951,-795,0,1749527237,12648.897559819998,125.82901436999964,54335.881462080004 2025-06-10,03:47:19.000,161,11073900,-795,0,1749527238,12648.917768749998,125.82196524000028,54335.75569392001 2025-06-10,03:47:20.000,161,11073911,-795,0,1749527239,12648.951450299988,125.75147393999941,54335.75569392001 2025-06-10,03:47:21.000,161,11073937,-795,0,1749527240,12648.937977679998,125.75852306999877,54335.783642400005 2025-06-10,03:47:22.000,161,11073942,-795,0,1749527241,12648.890823510003,125.70917916000326,54335.62992576 2025-06-10,03:47:23.000,161,11073941,-795,0,1749527242,12648.870614580002,125.64573699000175,54335.818578 2025-06-10,03:47:24.000,161,11073937,-795,0,1749527243,12648.897559819998,125.60344220999832,54335.93037192 2025-06-10,03:47:25.000,161,11073928,-795,0,1749527244,12648.863878269993,125.5893439499996,54335.82556512001 2025-06-10,03:47:26.000,161,11073885,-795,0,1749527245,12648.897559819998,125.51885264999873,54335.72774544001 2025-06-10,03:47:27.000,161,11073899,-795,0,1749527246,12648.735888379997,125.4906561300013,54335.30851824 2025-06-10,03:47:28.000,161,11073938,-795,0,1749527247,12648.762833619992,125.42016483000043,54335.31550536 2025-06-10,03:47:29.000,161,11073947,-795,0,1749527248,12648.769569930002,125.44131221999851,54335.280569760005 2025-06-10,03:47:30.000,161,11073938,-795,0,1749527249,12648.843669339993,125.36377178999828,54335.41332504 2025-06-10,03:47:31.000,161,11073894,-795,0,1749527250,12648.850405650002,125.37787005000428,54335.4342864 2025-06-10,03:47:32.000,161,11073949,-795,0,1749527251,12648.850405650002,125.28623135999806,54335.497170480005 2025-06-10,03:47:33.000,161,11073888,-795,0,1749527252,12648.803251479992,125.30032962000405,54335.28755688 2025-06-10,03:47:34.000,161,11073887,-795,0,1749527253,12648.836933029997,125.19459266999911,54335.35044096001 2025-06-10,03:47:35.000,161,11073938,-795,0,1749527254,12648.836933029997,125.22278919000382,54335.27358264001 2025-06-10,03:47:36.000,161,11073906,-795,0,1749527255,12648.870614580002,125.18049441000039,54335.07794328 2025-06-10,03:47:37.000,161,11073917,-795,0,1749527256,12648.823460409993,125.12410136999824,54334.86134256 2025-06-10,03:47:38.000,161,11073948,-795,0,1749527257,12648.830196720002,125.10295398000017,54334.92422664 2025-06-10,03:47:39.000,161,11073917,-795,0,1749527258,12648.971659229988,125.06770833000337,54335.09191752 2025-06-10,03:47:40.000,161,11073923,-795,0,1749527259,12648.951450299988,125.00426616000186,54335.20371144001 2025-06-10,03:47:41.000,161,11073903,-795,0,1749527260,12648.911032440003,124.97606964000443,54335.21768568 2025-06-10,03:47:42.000,161,11073940,-795,0,1749527261,12648.857141959998,124.94787311999971,54335.0499948 2025-06-10,03:47:43.000,161,11073912,-795,0,1749527262,12648.863878269993,124.8844309499982,54334.96614936001 2025-06-10,03:47:44.000,161,11073943,-795,0,1749527263,12648.911032440003,124.90557834000356,54334.83339408 2025-06-10,03:47:45.000,161,11073892,-795,0,1749527264,12648.884087199993,124.86328356000013,54334.79845848001 2025-06-10,03:47:46.000,161,11073901,-795,0,1749527265,12648.904296129993,124.85623443000077,54334.728587280006 2025-06-10,03:47:47.000,161,11073873,-795,0,1749527266,12648.857141959998,124.82098878000397,54334.72160016001 2025-06-10,03:47:48.000,161,11073894,-795,0,1749527267,12648.890823510003,124.74344835000375,54334.658716080005 2025-06-10,03:47:49.000,161,11073877,-795,0,1749527268,12648.904296129993,124.67295705000288,54334.91723952001 2025-06-10,03:47:50.000,161,11073882,-795,0,1749527269,12648.877350889998,124.6870553100016,54334.847368320006 2025-06-10,03:47:51.000,161,11073899,-795,0,1749527270,12648.884087199993,124.6377113999988,54334.84038120001 2025-06-10,03:47:52.000,161,11073914,-795,0,1749527271,12648.722415759992,124.58131836000393,54334.64474184 2025-06-10,03:47:53.000,161,11073936,-795,0,1749527272,12648.722415759992,124.55312183999922,54334.372244160004 2025-06-10,03:47:54.000,161,11073910,-795,0,1749527273,12648.803251479992,124.54607270999986,54334.55390928001 2025-06-10,03:47:55.000,161,11073947,-795,0,1749527274,12648.850405650002,124.475581409999,54334.51897368 2025-06-10,03:47:56.000,161,11073912,-795,0,1749527275,12648.762833619992,124.44738489000156,54334.37923128 2025-06-10,03:47:57.000,161,11073968,-795,0,1749527276,12648.661788969992,124.36279533000197,54334.26045024 2025-06-10,03:47:58.000,161,11073959,-795,0,1749527277,12648.695470519997,124.32050054999854,54334.372244160004 2025-06-10,03:47:59.000,161,11073922,-795,0,1749527278,12648.776306239997,124.28525490000175,54334.38621840001 2025-06-10,03:48:00.000,161,11073948,-795,0,1749527279,12648.803251479992,124.24296011999832,54334.49801232 2025-06-10,03:48:01.000,161,11073921,-795,0,1749527280,12648.850405650002,124.18656708000344,54334.21852752001 2025-06-10,03:48:02.000,161,11073952,-795,0,1749527281,12648.776306239997,124.03853535000235,54333.84821016 2025-06-10,03:48:03.000,161,11073919,-795,0,1749527282,12648.749361000002,123.9821423100002,54334.02288816 2025-06-10,03:48:04.000,161,11073889,-795,0,1749527283,12648.695470519997,124.01738796000427,54334.16263056 2025-06-10,03:48:05.000,161,11073962,-795,0,1749527284,12648.594425869996,124.05263361000107,54334.09275936 2025-06-10,03:48:06.000,161,11073901,-795,0,1749527285,12648.554008009996,124.04558448000171,54334.29538584001 2025-06-10,03:48:07.000,161,11073910,-795,0,1749527286,12648.419281809991,123.9468966600034,54333.869171520004 2025-06-10,03:48:08.000,161,11073922,-795,0,1749527287,12648.567480630001,123.93984753000404,54334.09974648001 2025-06-10,03:48:09.000,161,11073955,-795,0,1749527288,12648.540535389991,123.90460187999997,54334.18359192 2025-06-10,03:48:10.000,161,11073850,-795,0,1749527289,12648.560744319991,123.89050362000125,54333.88314576001 2025-06-10,03:48:11.000,161,11073950,-795,0,1749527290,12648.587689560001,123.84115970999846,54333.94602984 2025-06-10,03:48:12.000,161,11073920,-795,0,1749527291,12648.547271700001,123.8341105799991,54333.84821016 2025-06-10,03:48:13.000,161,11073902,-795,0,1749527292,12648.520326459991,123.79181580000295,54333.65955792 2025-06-10,03:48:14.000,161,11073933,-795,0,1749527293,12648.533799079996,123.74247189000016,54333.81327456001 2025-06-10,03:48:15.000,161,11073917,-795,0,1749527294,12648.547271700001,123.72837363000144,54334.00192680001 2025-06-10,03:48:16.000,161,11073924,-795,0,1749527295,12648.506853840001,123.71427537000272,54333.95301696 2025-06-10,03:48:17.000,161,11073949,-795,0,1749527296,12648.419281809991,123.61558755000442,54333.73641624 2025-06-10,03:48:18.000,161,11073893,-795,0,1749527297,12648.459699669991,123.62263668000378,54333.652570800004 2025-06-10,03:48:19.000,161,11073907,-795,0,1749527298,12648.527062770001,123.58034190000035,54333.76436472001 2025-06-10,03:48:20.000,161,11073926,-795,0,1749527299,12648.580953249992,123.58739102999971,54333.75039048 2025-06-10,03:48:21.000,161,11073907,-795,0,1749527300,12648.554008009996,123.5380471200042,54333.64558368001 2025-06-10,03:48:22.000,161,11073932,-795,0,1749527301,12648.493381219996,123.47460495000269,54333.47090568 2025-06-10,03:48:23.000,161,11073923,-795,0,1749527302,12648.493381219996,123.41821191000054,54333.701480640004 2025-06-10,03:48:24.000,161,11073924,-795,0,1749527303,12648.506853840001,123.44640842999797,54333.80628744 2025-06-10,03:48:25.000,161,11073933,-795,0,1749527304,12648.513590149996,123.44640842999797,54333.76436472001 2025-06-10,03:48:26.000,161,11073949,-795,0,1749527305,12648.479908599991,123.43231016999925,54333.71545488001 2025-06-10,03:48:27.000,161,11073902,-795,0,1749527306,12648.473172289996,123.3900153900031,54333.49186704 2025-06-10,03:48:28.000,161,11073888,-795,0,1749527307,12648.432754429996,123.41821191000054,54333.47789280001 2025-06-10,03:48:29.000,161,11073932,-795,0,1749527308,12648.479908599991,123.35476973999903,54333.5128284 2025-06-10,03:48:30.000,161,11073962,-795,0,1749527309,12648.419281809991,123.38296626000374,54333.54077688 2025-06-10,03:48:31.000,161,11073918,-795,0,1749527310,12648.452963359996,123.35476973999903,54333.54776400001 2025-06-10,03:48:32.000,161,11073929,-795,0,1749527311,12648.331709779995,123.34772060999967,54333.54077688 2025-06-10,03:48:33.000,161,11073925,-795,0,1749527312,12648.37886394999,123.36886799999775,54333.54077688 2025-06-10,03:48:34.000,161,11073952,-795,0,1749527313,12648.432754429996,123.41116278000118,54333.71545488001 2025-06-10,03:48:35.000,161,11073935,-795,0,1749527314,12648.351918709996,123.39706452000246,54333.484879920004 2025-06-10,03:48:36.000,161,11073883,-795,0,1749527315,12648.37886394999,123.46755582000333,54333.27526632 2025-06-10,03:48:37.000,161,11073909,-795,0,1749527316,12648.291291919995,123.41821191000054,54333.11456256 2025-06-10,03:48:38.000,161,11073911,-795,0,1749527317,12648.37886394999,123.46050669000397,54333.20539512 2025-06-10,03:48:39.000,161,11073928,-795,0,1749527318,12648.40580919,123.3900153900031,54333.16347240001 2025-06-10,03:48:40.000,161,11073933,-795,0,1749527319,12648.419281809991,123.43935929999861,54333.54776400001 2025-06-10,03:48:41.000,161,11073922,-795,0,1749527320,12648.432754429996,123.37591713000438,54333.49186704 2025-06-10,03:48:42.000,161,11073953,-795,0,1749527321,12648.38560026,123.39706452000246,54333.45693144001 2025-06-10,03:48:43.000,161,11073931,-795,0,1749527322,12648.419281809991,123.35476973999903,54333.40802160001 2025-06-10,03:48:44.000,161,11073923,-795,0,1749527323,12648.48664491,123.43935929999861,54333.3032148 2025-06-10,03:48:45.000,161,11073878,-795,0,1749527324,12648.473172289996,123.38296626000374,54333.24033072001 2025-06-10,03:48:46.000,161,11073930,-795,0,1749527325,12648.42601812,123.4252610399999,54333.149498160004 2025-06-10,03:48:47.000,161,11073940,-795,0,1749527326,12648.36539133,123.31952409000223,54332.90494896001 2025-06-10,03:48:48.000,161,11073931,-795,0,1749527327,12648.439490739991,123.36886799999775,54333.25430496 2025-06-10,03:48:49.000,161,11073944,-795,0,1749527328,12648.42601812,123.32657322000159,54333.20539512 2025-06-10,03:48:50.000,161,11073902,-795,0,1749527329,12648.39907287999,123.33362235000095,54333.32417616 2025-06-10,03:48:51.000,161,11073904,-795,0,1749527330,12648.540535389991,123.35476973999903,54333.366098880004 2025-06-10,03:48:52.000,161,11073916,-795,0,1749527331,12648.533799079996,123.36886799999775,54333.16347240001 2025-06-10,03:48:53.000,161,11073922,-795,0,1749527332,12648.547271700001,123.2913275700048,54333.10757544 2025-06-10,03:48:54.000,161,11073935,-795,0,1749527333,12648.479908599991,123.25608192000072,54332.95385880001 2025-06-10,03:48:55.000,161,11073918,-795,0,1749527334,12648.48664491,123.27018017999944,54332.91193608 2025-06-10,03:48:56.000,161,11073941,-795,0,1749527335,12648.580953249992,123.22788540000329,54332.99578152001 2025-06-10,03:48:57.000,161,11073946,-795,0,1749527336,12648.452963359996,123.06575541000348,54333.01674288 2025-06-10,03:48:58.000,161,11073898,-795,0,1749527337,12648.513590149996,123.03755888999876,54333.12154968001 2025-06-10,03:48:59.000,161,11073924,-795,0,1749527338,12648.560744319991,122.99526411000261,54333.02373000001 2025-06-10,03:49:00.000,161,11073954,-795,0,1749527339,12648.567480630001,122.98116585000389,54332.9189232 2025-06-10,03:49:01.000,161,11073940,-795,0,1749527340,12648.641580039992,122.97411672000453,54332.84206488 2025-06-10,03:49:02.000,161,11073934,-795,0,1749527341,12648.661788969992,122.95296932999918,54332.75821944001 2025-06-10,03:49:03.000,161,11073878,-795,0,1749527342,12648.560744319991,122.91067455000302,54332.40886344 2025-06-10,03:49:04.000,161,11073922,-795,0,1749527343,12648.668525280002,122.87542889999895,54332.674374 2025-06-10,03:49:05.000,161,11073928,-795,0,1749527344,12648.661788969992,122.87542889999895,54332.91193608 2025-06-10,03:49:06.000,161,11073962,-795,0,1749527345,12648.641580039992,122.88247802999831,54332.91193608 2025-06-10,03:49:07.000,161,11073919,-795,0,1749527346,12648.554008009996,122.76969195000129,54332.765206560005 2025-06-10,03:49:08.000,161,11073922,-795,0,1749527347,12648.681997899992,122.81903586000408,54332.96084592 2025-06-10,03:49:09.000,161,11073852,-795,0,1749527348,12648.722415759992,122.79083933999937,54332.863026240004 2025-06-10,03:49:10.000,161,11073888,-795,0,1749527349,12648.695470519997,122.81198673000472,54332.73027096 2025-06-10,03:49:11.000,161,11073920,-795,0,1749527350,12648.702206829992,122.78379021,54332.72328384 2025-06-10,03:49:12.000,161,11073934,-795,0,1749527351,12648.655052659997,122.77674108000065,54332.61148992 2025-06-10,03:49:13.000,161,11073903,-795,0,1749527352,12648.655052659997,122.79083933999937,54332.55559296 2025-06-10,03:49:14.000,161,11073939,-795,0,1749527353,12648.708943140002,122.73444630000449,54332.97482016001 2025-06-10,03:49:15.000,161,11073928,-795,0,1749527354,12648.729152070002,122.69920065000042,54332.97482016001 2025-06-10,03:49:16.000,161,11073900,-795,0,1749527355,12648.735888379997,122.73444630000449,54332.932897440005 2025-06-10,03:49:17.000,161,11073903,-795,0,1749527356,12648.648316350002,122.69215152000106,54332.61148992 2025-06-10,03:49:18.000,161,11073916,-795,0,1749527357,12648.742624689992,122.7203480399985,54332.548605840006 2025-06-10,03:49:19.000,161,11073872,-795,0,1749527358,12648.796515169997,122.69920065000042,54332.5346316 2025-06-10,03:49:20.000,161,11073917,-795,0,1749527359,12648.803251479992,122.67100413000298,54332.6045028 2025-06-10,03:49:21.000,161,11073932,-795,0,1749527360,12648.803251479992,122.62870934999955,54332.597515680005 2025-06-10,03:49:22.000,161,11073929,-795,0,1749527361,12648.809987790002,122.65690587000427,54332.56956720001 2025-06-10,03:49:23.000,161,11073928,-795,0,1749527362,12648.843669339993,122.5864145700034,54332.77219368 2025-06-10,03:49:24.000,161,11073910,-795,0,1749527363,12648.877350889998,122.57936544000404,54332.79315504 2025-06-10,03:49:25.000,161,11073850,-795,0,1749527364,12648.911032440003,122.53002153000125,54332.75123232 2025-06-10,03:49:26.000,161,11073894,-795,0,1749527365,12648.917768749998,122.50182501000381,54332.75123232 2025-06-10,03:49:27.000,161,11073933,-795,0,1749527366,12648.830196720002,122.48067761999846,54332.311043760004 2025-06-10,03:49:28.000,161,11073928,-795,0,1749527367,12648.890823510003,122.4736284899991,54332.35296648001 2025-06-10,03:49:29.000,161,11073918,-795,0,1749527368,12648.756097309997,122.4736284899991,54332.262133920005 2025-06-10,03:49:30.000,161,11073913,-795,0,1749527369,12648.931241369988,122.41018632000487,54332.3948892 2025-06-10,03:49:31.000,161,11073911,-795,0,1749527370,12649.005340779993,122.35379328000272,54332.75123232 2025-06-10,03:49:32.000,161,11073897,-795,0,1749527371,12648.998604469998,122.31854762999865,54332.716296720006 2025-06-10,03:49:33.000,161,11073916,-795,0,1749527372,12648.958186609998,122.29035111000121,54332.57655432 2025-06-10,03:49:34.000,161,11073944,-795,0,1749527373,12649.039022329998,122.21281068000098,54332.527644480004 2025-06-10,03:49:35.000,161,11073932,-795,0,1749527374,12649.099649119999,122.2269089399997,54332.37392784001 2025-06-10,03:49:36.000,161,11073930,-795,0,1749527375,12649.099649119999,122.14936850999948,54332.40187632001 2025-06-10,03:49:37.000,161,11073949,-795,0,1749527376,12649.032286019989,122.14936850999948,54332.18527560001 2025-06-10,03:49:38.000,161,11073927,-795,0,1749527377,12649.167012219994,122.11412286000268,54332.33899224 2025-06-10,03:49:39.000,161,11073888,-795,0,1749527378,12649.241111629999,122.0929754700046,54332.40187632001 2025-06-10,03:49:40.000,161,11073895,-795,0,1749527379,12649.220902699999,122.04363156000181,54332.66039976001 2025-06-10,03:49:41.000,161,11073927,-795,0,1749527380,12649.241111629999,122.00838590999774,54332.597515680005 2025-06-10,03:49:42.000,161,11073948,-795,0,1749527381,12649.17374852999,122.00133677999838,54332.54161872001 2025-06-10,03:49:43.000,161,11073886,-795,0,1749527382,12649.153539599989,121.93084548000479,54332.41585056 2025-06-10,03:49:44.000,161,11073928,-795,0,1749527383,12649.23437531999,121.95199287000287,54332.32501800001 2025-06-10,03:49:45.000,161,11073941,-795,0,1749527384,12649.23437531999,121.93789461000415,54332.3948892 2025-06-10,03:49:46.000,161,11073905,-795,0,1749527385,12649.27479317999,121.85330505000456,54332.42283768001 2025-06-10,03:49:47.000,161,11073914,-795,0,1749527386,12649.126594359994,121.87445244000264,54332.03854608001 2025-06-10,03:49:48.000,161,11073894,-795,0,1749527387,12649.31521103999,121.84625591999793,54332.4647604 2025-06-10,03:49:49.000,161,11073828,-795,0,1749527388,12649.28152949,121.82510852999985,54332.527644480004 2025-06-10,03:49:50.000,161,11073904,-795,0,1749527389,12649.33541996999,121.7687154899977,54332.52065736001 2025-06-10,03:49:51.000,161,11073901,-795,0,1749527390,12649.328683659995,121.79691201000242,54332.49270888001 2025-06-10,03:49:52.000,161,11073894,-795,0,1749527391,12649.328683659995,121.7687154899977,54332.2900824 2025-06-10,03:49:53.000,161,11073934,-795,0,1749527392,12649.36236521,121.78986288000306,54332.15732712001 2025-06-10,03:49:54.000,161,11073946,-795,0,1749527393,12649.45667354999,121.75461722999898,54332.33899224 2025-06-10,03:49:55.000,161,11073891,-795,0,1749527394,12649.389310449995,121.80396114000177,54332.15034 2025-06-10,03:49:56.000,161,11073922,-795,0,1749527395,12649.46340986,121.76166635999834,54332.20623696001 2025-06-10,03:49:57.000,161,11073848,-795,0,1749527396,12649.36236521,121.76166635999834,54332.19924984 2025-06-10,03:49:58.000,161,11073918,-795,0,1749527397,12649.422992,121.74051897000027,54332.332005120006 2025-06-10,03:49:59.000,161,11073893,-795,0,1749527398,12649.449937239995,121.7828137500037,54332.29706952 2025-06-10,03:50:00.000,161,11073926,-795,0,1749527399,12649.51730033999,121.72642071000155,54332.41585056 2025-06-10,03:50:01.000,161,11073918,-795,0,1749527400,12649.571190819996,121.7687154899977,54332.13636576001 2025-06-10,03:50:02.000,161,11073936,-795,0,1749527401,12649.611608679996,121.72642071000155,54332.0804688 2025-06-10,03:50:03.000,161,11073916,-795,0,1749527402,12649.638553919991,121.74051897000027,54331.95470064 2025-06-10,03:50:04.000,161,11073848,-795,0,1749527403,12649.692444399996,121.71937158000219,54331.856880960004 2025-06-10,03:50:05.000,161,11073931,-795,0,1749527404,12649.719389639991,121.78986288000306,54331.91277792 2025-06-10,03:50:06.000,161,11073920,-795,0,1749527405,12649.793489049996,121.77576462000434,54332.31803088 2025-06-10,03:50:07.000,161,11073901,-795,0,1749527406,12649.692444399996,121.74051897000027,54332.18527560001 2025-06-10,03:50:08.000,161,11073917,-795,0,1749527407,12649.759807499991,121.74051897000027,54332.19924984 2025-06-10,03:50:09.000,161,11073904,-795,0,1749527408,12649.759807499991,121.71232245000283,54332.23418544001 2025-06-10,03:50:10.000,161,11073919,-795,0,1749527409,12649.961896799992,121.73346984000091,54332.23418544001 2025-06-10,03:50:11.000,161,11073953,-795,0,1749527410,12649.968633110002,121.69822419000411,54332.192262720004 2025-06-10,03:50:12.000,161,11073927,-795,0,1749527411,12650.002314659992,121.64183115000196,54332.25514680001 2025-06-10,03:50:13.000,161,11073886,-795,0,1749527412,12650.009050970002,121.6700276699994,54332.15034 2025-06-10,03:50:14.000,161,11073887,-795,0,1749527413,12650.002314659992,121.60658549999789,54332.10143016 2025-06-10,03:50:15.000,161,11073799,-795,0,1749527414,12650.035996209997,121.59953636999853,54332.213224080006 2025-06-10,03:50:16.000,161,11073897,-795,0,1749527415,12650.083150379993,121.56429072000174,54332.31803088 2025-06-10,03:50:17.000,161,11073910,-795,0,1749527416,12649.988842040002,121.51494680999895,54332.15034 2025-06-10,03:50:18.000,161,11073935,-795,0,1749527417,12650.170722409988,121.5219959399983,54331.975662000004 2025-06-10,03:50:19.000,161,11073951,-795,0,1749527418,12650.177458719998,121.5219959399983,54332.12937864 2025-06-10,03:50:20.000,161,11073918,-795,0,1749527419,12650.137040859998,121.46560290000343,54331.9057908 2025-06-10,03:50:21.000,161,11073885,-795,0,1749527420,12650.163986099993,121.43035724999936,54332.0804688 2025-06-10,03:50:22.000,161,11073927,-795,0,1749527421,12650.184195029993,121.42330812,54331.9057908 2025-06-10,03:50:23.000,161,11073897,-795,0,1749527422,12650.150513479988,121.38101334000385,54332.143352880004 2025-06-10,03:50:24.000,161,11073965,-795,0,1749527423,12650.224612889993,121.33166943000106,54332.18527560001 2025-06-10,03:50:25.000,161,11073932,-795,0,1749527424,12650.197667649998,121.33871856000042,54332.17828848 2025-06-10,03:50:26.000,161,11073845,-795,0,1749527425,12650.231349199988,121.31757117000234,54332.12239152 2025-06-10,03:50:27.000,161,11073923,-795,0,1749527426,12650.291975989989,121.29642378000426,54331.96168776 2025-06-10,03:50:28.000,161,11073929,-795,0,1749527427,12650.318921229999,121.29642378000426,54331.96168776 2025-06-10,03:50:29.000,161,11073909,-795,0,1749527428,12650.305448609994,121.26822725999955,54331.84989384001 2025-06-10,03:50:30.000,161,11073875,-795,0,1749527429,12650.352602779989,121.21888335000403,54331.926752160005 2025-06-10,03:50:31.000,161,11073918,-795,0,1749527430,12650.406493259994,121.16953944000124,54332.12239152 2025-06-10,03:50:32.000,161,11073922,-795,0,1749527431,12650.446911119994,121.16249031000189,54332.17130136 2025-06-10,03:50:33.000,161,11073880,-795,0,1749527432,12650.426702189994,121.12724465999781,54332.11540440001 2025-06-10,03:50:34.000,161,11073890,-795,0,1749527433,12650.48059267,121.14134292000381,54332.12239152 2025-06-10,03:50:35.000,161,11073880,-795,0,1749527434,12650.49406528999,121.14134292000381,54331.9057908 2025-06-10,03:50:36.000,161,11073903,-795,0,1749527435,12650.527746839995,121.1131463999991,54331.84989384001 2025-06-10,03:50:37.000,161,11073889,-795,0,1749527436,12650.426702189994,121.1131463999991,54331.67521584 2025-06-10,03:50:38.000,161,11073913,-795,0,1749527437,12650.568164699995,121.14839205000317,54331.807971120004 2025-06-10,03:50:39.000,161,11073861,-795,0,1749527438,12650.547955769995,121.16953944000124,54331.82194536001 2025-06-10,03:50:40.000,161,11073911,-795,0,1749527439,12650.57490100999,121.1765885700006,54332.10841728 2025-06-10,03:50:41.000,161,11073938,-795,0,1749527440,12650.419965879999,121.1765885700006,54331.856880960004 2025-06-10,03:50:42.000,161,11073932,-795,0,1749527441,12650.487328979994,121.20478508999804,54331.88482944 2025-06-10,03:50:43.000,161,11073900,-795,0,1749527442,12650.467120049994,121.19068682999932,54331.926752160005 2025-06-10,03:50:44.000,161,11073888,-795,0,1749527443,12650.53448314999,121.08494988000166,54331.88482944 2025-06-10,03:50:45.000,161,11073910,-795,0,1749527444,12650.60184625,121.02150771000015,54331.78002264001 2025-06-10,03:50:46.000,161,11073905,-795,0,1749527445,12650.66247304,120.99331119000271,54331.7660484 2025-06-10,03:50:47.000,161,11073884,-795,0,1749527446,12650.52101053,120.91577076000249,54331.57040904 2025-06-10,03:50:48.000,161,11073900,-795,0,1749527447,12650.67594565999,120.9298690200012,54331.73809992 2025-06-10,03:50:49.000,161,11073918,-795,0,1749527448,12650.608582559995,120.89462337000441,54332.0105976 2025-06-10,03:50:50.000,161,11073925,-795,0,1749527449,12650.71636351999,120.88052510999842,54332.0804688 2025-06-10,03:50:51.000,161,11073916,-795,0,1749527450,12650.78372662,120.88757423999778,54332.192262720004 2025-06-10,03:50:52.000,161,11073892,-795,0,1749527451,12650.83761709999,120.85232859000098,54332.192262720004 2025-06-10,03:50:53.000,161,11073935,-795,0,1749527452,12650.77699030999,120.78183729000011,54331.78700976 2025-06-10,03:50:54.000,161,11073898,-795,0,1749527453,12650.79719923999,120.77478816000075,54331.82194536001 2025-06-10,03:50:55.000,161,11073934,-795,0,1749527454,12650.810671859996,120.73954251000396,54331.87085520001 2025-06-10,03:50:56.000,161,11073931,-795,0,1749527455,12650.871298649996,120.71134598999924,54331.84290672 2025-06-10,03:50:57.000,161,11073915,-795,0,1749527456,12650.750045069995,120.64085468999838,54331.84989384001 2025-06-10,03:50:58.000,161,11073906,-795,0,1749527457,12650.83761709999,120.62675642999966,54331.96867488001 2025-06-10,03:50:59.000,161,11073897,-795,0,1749527458,12650.918452819991,120.61265817000094,54332.045533200006 2025-06-10,03:51:00.000,161,11073920,-795,0,1749527459,12650.83761709999,120.61265817000094,54331.828932480006 2025-06-10,03:51:01.000,161,11073929,-795,0,1749527460,12650.74330876,120.57741252000415,54331.41669240001 2025-06-10,03:51:02.000,161,11073944,-795,0,1749527461,12650.770253999995,120.48577382999792,54331.68220296001 2025-06-10,03:51:03.000,161,11073924,-795,0,1749527462,12650.77699030999,120.40118426999834,54331.61233176001 2025-06-10,03:51:04.000,161,11073903,-795,0,1749527463,12650.83761709999,120.35888949000218,54331.626306 2025-06-10,03:51:05.000,161,11073960,-795,0,1749527464,12650.810671859996,120.3095455799994,54331.57739616 2025-06-10,03:51:06.000,161,11073947,-795,0,1749527465,12650.80393555,120.26020167000388,54331.89880368001 2025-06-10,03:51:07.000,161,11073925,-795,0,1749527466,12650.86456234,120.19675950000237,54331.94771352001 2025-06-10,03:51:08.000,161,11073936,-795,0,1749527467,12650.857826029991,120.16856297999766,54331.7660484 2025-06-10,03:51:09.000,161,11073926,-795,0,1749527468,12650.911716509996,120.10512081000343,54331.7660484 2025-06-10,03:51:10.000,161,11073934,-795,0,1749527469,12650.77699030999,120.04167864000192,54331.20009168001 2025-06-10,03:51:11.000,161,11073916,-795,0,1749527470,12650.81740816999,120.02053125000384,54331.52848632 2025-06-10,03:51:12.000,161,11073905,-795,0,1749527471,12650.830880789996,119.98528559999977,54331.56342192001 2025-06-10,03:51:13.000,161,11073931,-795,0,1749527472,12650.77699030999,119.97118734000105,54331.59835752 2025-06-10,03:51:14.000,161,11073903,-795,0,1749527473,12650.78372662,120.00643298999785,54331.78002264001 2025-06-10,03:51:15.000,161,11073868,-795,0,1749527474,12650.80393555,120.02053125000384,54331.68220296001 2025-06-10,03:51:16.000,161,11073872,-795,0,1749527475,12650.925189130001,120.01348212000448,54331.77303552 2025-06-10,03:51:17.000,161,11073927,-795,0,1749527476,12650.80393555,119.92184342999826,54331.542460560006 2025-06-10,03:51:18.000,161,11073903,-795,0,1749527477,12650.972343299996,119.94299082000362,54331.50053784 2025-06-10,03:51:19.000,161,11073902,-795,0,1749527478,12651.039706399992,119.9288925600049,54331.52848632 2025-06-10,03:51:20.000,161,11073909,-795,0,1749527479,12650.972343299996,119.89364691000083,54331.47957648 2025-06-10,03:51:21.000,161,11073914,-795,0,1749527480,12650.84435341,119.83020473999932,54331.28393712 2025-06-10,03:51:22.000,161,11073893,-795,0,1749527481,12651.160959979992,119.85840126000403,54331.61233176001 2025-06-10,03:51:23.000,161,11073920,-795,0,1749527482,12651.147487360002,119.82315560999996,54331.828932480006 2025-06-10,03:51:24.000,161,11073914,-795,0,1749527483,12651.214850459997,119.82315560999996,54331.84989384001 2025-06-10,03:51:25.000,161,11073896,-795,0,1749527484,12651.140751049992,119.80200822000188,54331.6961772 2025-06-10,03:51:26.000,161,11073889,-795,0,1749527485,12651.174432599997,119.7808608300038,54331.71713856 2025-06-10,03:51:27.000,161,11073895,-795,0,1749527486,12651.100333189992,119.72446779000165,54331.40970528 2025-06-10,03:51:28.000,161,11073929,-795,0,1749527487,12651.127278430002,119.69627127000422,54331.45861512 2025-06-10,03:51:29.000,161,11073934,-795,0,1749527488,12651.174432599997,119.67512387999886,54331.50053784 2025-06-10,03:51:30.000,161,11073944,-795,0,1749527489,12651.329367730003,119.66102562000015,54331.68220296001 2025-06-10,03:51:31.000,161,11073905,-795,0,1749527490,12651.356312969998,119.604632579998,54331.710151440006 2025-06-10,03:51:32.000,161,11073893,-795,0,1749527491,12651.376521899998,119.54119041000376,54331.96867488001 2025-06-10,03:51:33.000,161,11073893,-795,0,1749527492,12651.383258209993,119.5059447599997,54331.73809992 2025-06-10,03:51:34.000,161,11073889,-795,0,1749527493,12651.410203449988,119.52004301999841,54331.759061280005 2025-06-10,03:51:35.000,161,11073950,-795,0,1749527494,12651.477566549998,119.49184650000097,54331.82194536001 2025-06-10,03:51:36.000,161,11073918,-795,0,1749527495,12651.464093929993,119.48479737000162,54331.60534464 2025-06-10,03:51:37.000,161,11073910,-795,0,1749527496,12651.430412379988,119.40725694000139,54331.34682120001 2025-06-10,03:51:38.000,161,11073886,-795,0,1749527497,12651.464093929993,119.42840432999947,54331.58438328001 2025-06-10,03:51:39.000,161,11073946,-795,0,1749527498,12651.63250167999,119.42840432999947,54331.689190080004 2025-06-10,03:51:40.000,161,11073938,-795,0,1749527499,12651.551665959989,119.41430607000075,54331.68220296001 2025-06-10,03:51:41.000,161,11073896,-795,0,1749527500,12651.639237989999,119.38610955000331,54331.81495824 2025-06-10,03:51:42.000,161,11073931,-795,0,1749527501,12651.585347509994,119.42135520000011,54331.759061280005 2025-06-10,03:51:43.000,161,11073926,-795,0,1749527502,12651.605556439994,119.37906042000395,54331.710151440006 2025-06-10,03:51:44.000,161,11073926,-795,0,1749527503,12651.63250167999,119.36496215999796,54331.45861512 2025-06-10,03:51:45.000,161,11073921,-795,0,1749527504,12651.67965585,119.36496215999796,54331.60534464 2025-06-10,03:51:46.000,161,11073920,-795,0,1749527505,12651.686392159994,119.3720112900046,54331.50752496 2025-06-10,03:51:47.000,161,11073922,-795,0,1749527506,12651.72007371,119.3579130299986,54331.50752496 2025-06-10,03:51:48.000,161,11073944,-795,0,1749527507,12651.74028264,119.3226673800018,54331.61233176001 2025-06-10,03:51:49.000,161,11073924,-795,0,1749527508,12651.77396418999,119.30151999000373,54331.75207416001 2025-06-10,03:51:50.000,161,11073921,-795,0,1749527509,12651.787436809995,119.30856912000309,54331.75207416001 2025-06-10,03:51:51.000,161,11073912,-795,0,1749527510,12651.79417311999,119.27332346999901,54331.626306 2025-06-10,03:51:52.000,161,11073937,-795,0,1749527511,12651.747018949995,119.30151999000373,54331.472589360004 2025-06-10,03:51:53.000,161,11073927,-795,0,1749527512,12651.80090943,119.25217608000094,54331.43765376 2025-06-10,03:51:54.000,161,11073882,-795,0,1749527513,12651.87500883999,119.28037259999837,54331.542460560006 2025-06-10,03:51:55.000,161,11073943,-795,0,1749527514,12651.90195408,119.25217608000094,54331.542460560006 2025-06-10,03:51:56.000,161,11073914,-795,0,1749527515,12651.93563562999,119.2592252100003,54331.53547344001 2025-06-10,03:51:57.000,161,11073928,-795,0,1749527516,12651.75375525999,119.16758652000135,54331.40271816 2025-06-10,03:51:58.000,161,11073920,-795,0,1749527517,12651.84132729,119.23807782000222,54331.47957648 2025-06-10,03:51:59.000,161,11073940,-795,0,1749527518,12651.87500883999,119.13234087000455,54331.51451208001 2025-06-10,03:52:00.000,161,11073907,-795,0,1749527519,12651.88174515,119.16758652000135,54331.63329312001 2025-06-10,03:52:01.000,161,11073923,-795,0,1749527520,12651.93563562999,119.15348826000263,54331.423679520005 2025-06-10,03:52:02.000,161,11073952,-795,0,1749527521,12651.99626241999,119.10414434999984,54331.353808320004 2025-06-10,03:52:03.000,161,11073897,-795,0,1749527522,12651.95584455999,119.05480044000433,54331.31887272001 2025-06-10,03:52:04.000,161,11073914,-795,0,1749527523,12652.056889209991,119.05480044000433,54331.423679520005 2025-06-10,03:52:05.000,161,11073898,-795,0,1749527524,12652.03668027999,119.00545653000154,54331.36079544 2025-06-10,03:52:06.000,161,11073953,-795,0,1749527525,12651.949108249995,118.95611261999875,54331.39573104001 2025-06-10,03:52:07.000,161,11073876,-795,0,1749527526,12651.868272529995,118.84332654000173,54331.29791136001 2025-06-10,03:52:08.000,161,11073952,-795,0,1749527527,12651.949108249995,118.81513002000429,54331.353808320004 2025-06-10,03:52:09.000,161,11073902,-795,0,1749527528,12651.989526109995,118.8010317599983,54331.34682120001 2025-06-10,03:52:10.000,161,11073934,-795,0,1749527529,12652.03668027999,118.73758959000406,54331.29092424 2025-06-10,03:52:11.000,161,11073942,-795,0,1749527530,12652.06362552,118.66004916000384,54331.26996288 2025-06-10,03:52:12.000,161,11073932,-795,0,1749527531,12652.02320766,118.62480350999977,54331.22804016001 2025-06-10,03:52:13.000,161,11073899,-795,0,1749527532,12651.9827898,118.54021395000018,54330.97650384 2025-06-10,03:52:14.000,161,11073872,-795,0,1749527533,12651.969317179995,118.49791917000402,54331.186117440004 2025-06-10,03:52:15.000,161,11073897,-795,0,1749527534,12651.95584455999,118.43447700000252,54331.3118856 2025-06-10,03:52:16.000,161,11073935,-795,0,1749527535,12651.96258087,118.37808396000037,54331.36079544 2025-06-10,03:52:17.000,161,11073911,-795,0,1749527536,12651.827854669995,118.29349440000078,54331.137207600004 2025-06-10,03:52:18.000,161,11073906,-795,0,1749527537,12651.90195408,118.30054353000014,54331.102272 2025-06-10,03:52:19.000,161,11073947,-795,0,1749527538,12651.9827898,118.25824875000399,54331.11624624 2025-06-10,03:52:20.000,161,11073900,-795,0,1749527539,12651.92216301,118.20185571000184,54331.137207600004 2025-06-10,03:52:21.000,161,11073907,-795,0,1749527540,12651.91542669999,118.15251179999905,54331.03240080001 2025-06-10,03:52:22.000,161,11073911,-795,0,1749527541,12651.86153622,118.09611876000417,54330.9974652 2025-06-10,03:52:23.000,161,11073914,-795,0,1749527542,12651.83459097999,118.0256274600033,54331.039387920006 2025-06-10,03:52:24.000,161,11073892,-795,0,1749527543,12651.7807005,117.96923442000116,54331.01143944001 2025-06-10,03:52:25.000,161,11073872,-795,0,1749527544,12651.888481459995,117.90579224999965,54331.12323336 2025-06-10,03:52:26.000,161,11073956,-795,0,1749527545,12651.84132729,117.8634974700035,54331.11624624 2025-06-10,03:52:27.000,161,11073965,-795,0,1749527546,12651.807645739995,117.83530094999878,54330.81580008001 2025-06-10,03:52:28.000,161,11073899,-795,0,1749527547,12651.77396418999,117.76480964999791,54330.69003192 2025-06-10,03:52:29.000,161,11073896,-795,0,1749527548,12651.82111836,117.74366225999984,54330.75990312 2025-06-10,03:52:30.000,161,11073912,-795,0,1749527549,12651.74028264,117.68022008999833,54330.75990312 2025-06-10,03:52:31.000,161,11073966,-795,0,1749527550,12651.767227879995,117.63087618000282,54330.93458112 2025-06-10,03:52:32.000,161,11073907,-795,0,1749527551,12651.666183229994,117.6026796599981,54330.822787200006 2025-06-10,03:52:33.000,161,11073911,-795,0,1749527552,12651.65271060999,117.53923749000387,54330.79483872001 2025-06-10,03:52:34.000,161,11073940,-795,0,1749527553,12651.67965585,117.48989358000108,54330.97650384 2025-06-10,03:52:35.000,161,11073938,-795,0,1749527554,12651.65271060999,117.46169706000364,54330.73195464 2025-06-10,03:52:36.000,161,11073933,-795,0,1749527555,12651.61229274999,117.44759879999765,54330.67605768001 2025-06-10,03:52:37.000,161,11073902,-795,0,1749527556,12651.464093929993,117.33481272000063,54330.37561152 2025-06-10,03:52:38.000,161,11073915,-795,0,1749527557,12651.464093929993,117.3559601099987,54330.487405440006 2025-06-10,03:52:39.000,161,11073866,-795,0,1749527558,12651.484302859993,117.29956707000383,54330.52932816001 2025-06-10,03:52:40.000,161,11073874,-795,0,1749527559,12651.443884999993,117.2572722900004,54330.81580008001 2025-06-10,03:52:41.000,161,11073921,-795,0,1749527560,12651.416939759998,117.2572722900004,54330.76689024 2025-06-10,03:52:42.000,161,11073906,-795,0,1749527561,12651.363049279993,117.25022316000104,54330.7179804 2025-06-10,03:52:43.000,161,11073868,-795,0,1749527562,12651.262004629993,117.22907577000296,54330.73195464 2025-06-10,03:52:44.000,161,11073934,-795,0,1749527563,12651.309158800002,117.15153534000274,54330.56426376 2025-06-10,03:52:45.000,161,11073863,-795,0,1749527564,12651.262004629993,117.12333881999803,54330.49439256 2025-06-10,03:52:46.000,161,11073963,-795,0,1749527565,12651.134014739997,117.08809317000123,54330.39657288 2025-06-10,03:52:47.000,161,11073905,-795,0,1749527566,12651.019497469992,117.05284752000443,54330.18695928 2025-06-10,03:52:48.000,161,11073923,-795,0,1749527567,12651.032970089997,117.01760187000036,54330.38259864 2025-06-10,03:52:49.000,161,11073878,-795,0,1749527568,12651.019497469992,117.05284752000443,54330.50836680001 2025-06-10,03:52:50.000,161,11073914,-795,0,1749527569,12650.999288539992,117.03170012999908,54330.72496752001 2025-06-10,03:52:51.000,161,11073937,-795,0,1749527570,12651.012761159996,117.02465099999972,54330.683044800004 2025-06-10,03:52:52.000,161,11073921,-795,0,1749527571,12650.972343299996,117.00350361000164,54330.55028952 2025-06-10,03:52:53.000,161,11073885,-795,0,1749527572,12650.878034959991,117.00350361000164,54330.249843360005 2025-06-10,03:52:54.000,161,11073848,-795,0,1749527573,12650.851089719996,116.98940535000293,54330.228882 2025-06-10,03:52:55.000,161,11073903,-795,0,1749527574,12650.79719923999,116.98235622000357,54330.30574032 2025-06-10,03:52:56.000,161,11073935,-795,0,1749527575,12650.72309983,116.91891405000206,54330.24285624001 2025-06-10,03:52:57.000,161,11073930,-795,0,1749527576,12650.56142839,116.92596318000142,54330.12407520001 2025-06-10,03:52:58.000,161,11073930,-795,0,1749527577,12650.60184625,116.89776666000398,54330.42452136 2025-06-10,03:52:59.000,161,11073941,-795,0,1749527578,12650.64226411,116.89071753000462,54330.515353920004 2025-06-10,03:53:00.000,161,11073883,-795,0,1749527579,12650.60184625,116.9118649200027,54330.48041832001 2025-06-10,03:53:01.000,161,11073885,-795,0,1749527580,12650.547955769995,116.91891405000206,54330.27779184 2025-06-10,03:53:02.000,161,11073940,-795,0,1749527581,12650.48059267,116.88366839999799,54330.10311384001 2025-06-10,03:53:03.000,161,11073850,-795,0,1749527582,12650.41322956999,116.9118649200027,54330.04022976 2025-06-10,03:53:04.000,161,11073928,-795,0,1749527583,12650.39302063999,116.93301231000078,54330.18695928 2025-06-10,03:53:05.000,161,11073917,-795,0,1749527584,12650.372811709989,116.96120882999821,54330.14503656001 2025-06-10,03:53:06.000,161,11073886,-795,0,1749527585,12650.211140269988,116.96120882999821,54330.20792064 2025-06-10,03:53:07.000,161,11073890,-795,0,1749527586,12650.157249789998,116.9471105699995,54330.04022976 2025-06-10,03:53:08.000,161,11073854,-795,0,1749527587,12650.143777169993,116.97530709000421,54330.07516536001 2025-06-10,03:53:09.000,161,11073932,-795,0,1749527588,12650.204403959993,116.98940535000293,54330.35465016 2025-06-10,03:53:10.000,161,11073918,-795,0,1749527589,12650.177458719998,117.03874925999844,54330.06817824 2025-06-10,03:53:11.000,161,11073890,-795,0,1749527590,12650.130304550003,117.02465099999972,54330.11708808 2025-06-10,03:53:12.000,161,11073910,-795,0,1749527591,12650.062941449993,117.06694578000315,54329.92843584 2025-06-10,03:53:13.000,161,11073931,-795,0,1749527592,12650.015787279997,117.08104404000187,54329.90048736 2025-06-10,03:53:14.000,161,11073944,-795,0,1749527593,12650.049468830002,117.07399491000251,54330.34067592001 2025-06-10,03:53:15.000,161,11073927,-795,0,1749527594,12649.941687869992,117.13038795000466,54330.09612672 2025-06-10,03:53:16.000,161,11073905,-795,0,1749527595,12649.988842040002,117.0598966500038,54330.23586912 2025-06-10,03:53:17.000,161,11073906,-795,0,1749527596,12649.827170600001,117.01760187000036,54330.04022976 2025-06-10,03:53:18.000,161,11073898,-795,0,1749527597,12649.901270009992,117.06694578000315,54329.85157752 2025-06-10,03:53:19.000,161,11073935,-795,0,1749527598,12649.854115839997,117.11628968999867,54329.82362904 2025-06-10,03:53:20.000,161,11073901,-795,0,1749527599,12649.847379530001,117.15153534000274,54329.82362904 2025-06-10,03:53:21.000,161,11073961,-795,0,1749527600,12649.894533699997,117.10219142999995,54329.963371440004 2025-06-10,03:53:22.000,161,11073932,-795,0,1749527601,12649.908006320002,117.13038795000466,54330.033242640005 2025-06-10,03:53:23.000,161,11073904,-795,0,1749527602,12649.901270009992,117.10924055999931,54330.249843360005 2025-06-10,03:53:24.000,161,11073930,-795,0,1749527603,12649.908006320002,117.11628968999867,54330.29176608001 2025-06-10,03:53:25.000,161,11073888,-795,0,1749527604,12649.847379530001,117.09514230000059,54330.082152480005 2025-06-10,03:53:26.000,161,11073894,-795,0,1749527605,12649.820434289992,117.10924055999931,54330.06119112 2025-06-10,03:53:27.000,161,11073917,-795,0,1749527606,12649.692444399996,117.08104404000187,54329.795680560004 2025-06-10,03:53:28.000,161,11073919,-795,0,1749527607,12649.732862259996,117.14448621000338,54329.844590400004 2025-06-10,03:53:29.000,161,11073915,-795,0,1749527608,12649.68570809,117.16563360000146,54329.85157752 2025-06-10,03:53:30.000,161,11073893,-795,0,1749527609,12649.726125950001,117.1585844700021,54329.80266768 2025-06-10,03:53:31.000,161,11073947,-795,0,1749527610,12649.746334880001,117.11628968999867,54330.06817824 2025-06-10,03:53:32.000,161,11073878,-795,0,1749527611,12649.692444399996,117.10219142999995,54330.13804944 2025-06-10,03:53:33.000,161,11073911,-795,0,1749527612,12649.631817609996,117.10924055999931,54329.963371440004 2025-06-10,03:53:34.000,161,11073918,-795,0,1749527613,12649.571190819996,117.15153534000274,54329.99131992 2025-06-10,03:53:35.000,161,11073928,-795,0,1749527614,12649.58466344,117.13743708000402,54329.90747448001 2025-06-10,03:53:36.000,161,11073918,-795,0,1749527615,12649.57792712999,117.1585844700021,54329.80266768 2025-06-10,03:53:37.000,161,11073959,-795,0,1749527616,12649.422992,117.13743708000402,54329.58606696 2025-06-10,03:53:38.000,161,11073944,-795,0,1749527617,12649.449937239995,117.10219142999995,54329.76074496 2025-06-10,03:53:39.000,161,11073950,-795,0,1749527618,12649.39604675999,117.06694578000315,54329.5651056 2025-06-10,03:53:40.000,161,11073881,-795,0,1749527619,12649.43646461999,117.00350361000164,54329.865551760005 2025-06-10,03:53:41.000,161,11073929,-795,0,1749527620,12649.470146169995,116.99645448000228,54329.97734568001 2025-06-10,03:53:42.000,161,11073931,-795,0,1749527621,12649.43646461999,116.99645448000228,54329.90747448001 2025-06-10,03:53:43.000,161,11073909,-755,0,1749527622,12649.38257414,116.9471105699995,54329.795680560004 2025-06-10,03:53:44.000,161,11073925,-795,0,1749527623,12649.369101519995,116.95415969999885,54329.53715712 2025-06-10,03:53:45.000,161,11073899,-795,0,1749527624,12649.38257414,116.89071753000462,54329.579079840005 2025-06-10,03:53:46.000,161,11073922,-795,0,1749527625,12649.41625568999,116.86957013999927,54329.62100256001 2025-06-10,03:53:47.000,161,11073917,-795,0,1749527626,12649.348892589995,116.80612796999776,54329.41837608 2025-06-10,03:53:48.000,161,11073946,-795,0,1749527627,12649.389310449995,116.7990788399984,54329.530170000005 2025-06-10,03:53:49.000,161,11073923,-795,0,1749527628,12649.369101519995,116.74268580000353,54329.71882224001 2025-06-10,03:53:50.000,161,11073869,-795,0,1749527629,12649.39604675999,116.67219450000266,54329.676899520004 2025-06-10,03:53:51.000,161,11073868,-795,0,1749527630,12649.39604675999,116.65809624000394,54329.6349768 2025-06-10,03:53:52.000,161,11073919,-795,0,1749527631,12649.328683659995,116.62989971999923,54329.54414424 2025-06-10,03:53:53.000,161,11073957,-795,0,1749527632,12649.32194735,116.59465407000243,54329.29959504 2025-06-10,03:53:54.000,161,11073968,-795,0,1749527633,12649.45667354999,116.58055581000372,54329.50920864 2025-06-10,03:53:55.000,161,11073866,-795,0,1749527634,12649.39604675999,116.59465407000243,54329.3205564 2025-06-10,03:53:56.000,161,11073870,-795,0,1749527635,12649.429728309995,116.54531015999964,54329.43933744 2025-06-10,03:53:57.000,161,11073930,-795,0,1749527636,12649.32194735,116.48186798999814,54329.460298800004 2025-06-10,03:53:58.000,161,11073946,-795,0,1749527637,12649.288265799994,116.51711364000221,54329.44632456 2025-06-10,03:53:59.000,161,11073964,-795,0,1749527638,12649.288265799994,116.4536714700007,54329.41837608 2025-06-10,03:54:00.000,161,11073910,-795,0,1749527639,12649.29500210999,116.43252408000262,54329.50920864 2025-06-10,03:54:01.000,161,11073950,-795,0,1749527640,12649.268056869994,116.43957321000198,54329.27863368 2025-06-10,03:54:02.000,161,11073950,-795,0,1749527641,12649.25458424999,116.4184258200039,54329.22273672 2025-06-10,03:54:03.000,161,11073942,-795,0,1749527642,12649.180484839999,116.3549836500024,54329.15985264 2025-06-10,03:54:04.000,161,11073889,-795,0,1749527643,12649.200693769999,116.3549836500024,54329.22972384 2025-06-10,03:54:05.000,161,11073927,-795,0,1749527644,12649.146803289994,116.3056397399996,54329.257672319996 2025-06-10,03:54:06.000,161,11073925,-795,0,1749527645,12649.072703879989,116.27039409000281,54329.362479120005 2025-06-10,03:54:07.000,161,11073895,-795,0,1749527646,12648.958186609998,116.24924670000473,54329.03408448 2025-06-10,03:54:08.000,161,11073886,-795,0,1749527647,12648.978395539998,116.19285366000258,54329.15985264 2025-06-10,03:54:09.000,161,11073906,-795,0,1749527648,12648.836933029997,116.17875540000387,54328.99216176 2025-06-10,03:54:10.000,161,11073895,-795,0,1749527649,12648.971659229988,116.15760800999851,54329.04805872001 2025-06-10,03:54:11.000,161,11073915,-795,0,1749527650,12648.917768749998,116.10121497000364,54328.99216176 2025-06-10,03:54:12.000,161,11073892,-795,0,1749527651,12648.870614580002,116.03777280000213,54328.94325192 2025-06-10,03:54:13.000,161,11073915,-795,0,1749527652,12648.776306239997,116.0095762800047,54328.67075424 2025-06-10,03:54:14.000,161,11073855,-795,0,1749527653,12648.735888379997,115.86859368000296,54329.06203296 2025-06-10,03:54:15.000,161,11073926,-795,0,1749527654,12648.708943140002,115.88974107000104,54329.02011024001 2025-06-10,03:54:16.000,161,11073886,-795,0,1749527655,12648.614634799997,115.79105325000273,54328.908316320005 2025-06-10,03:54:17.000,161,11073942,-795,0,1749527656,12648.412545499996,115.75580759999866,54328.74761256 2025-06-10,03:54:18.000,161,11073852,-795,0,1749527657,12648.459699669991,115.72761108000122,54328.67774136 2025-06-10,03:54:19.000,161,11073875,-795,0,1749527658,12648.48664491,115.69941456000379,54328.71267696001 2025-06-10,03:54:20.000,161,11073888,-795,0,1749527659,12648.37886394999,115.650070650001,54328.454153520004 2025-06-10,03:54:21.000,161,11073873,-795,0,1749527660,12648.351918709996,115.62187413000356,54328.53799896 2025-06-10,03:54:22.000,161,11073939,-795,0,1749527661,12648.24413775,115.5020389199999,54328.405243680005 2025-06-10,03:54:23.000,161,11073884,-795,0,1749527662,12648.190247269995,115.48794066000119,54328.60787016 2025-06-10,03:54:24.000,161,11073890,-795,0,1749527663,12648.18351096,115.43154761999904,54328.63581864001 2025-06-10,03:54:25.000,161,11073893,-795,0,1749527664,12648.12288417,115.4033511000016,54328.55896032 2025-06-10,03:54:26.000,161,11073942,-795,0,1749527665,12648.09593892999,115.31171241000266,54328.59389592001 2025-06-10,03:54:27.000,161,11073920,-795,0,1749527666,12648.08246631,115.33990893000009,54328.356333840005 2025-06-10,03:54:28.000,161,11073932,-795,0,1749527667,12648.089202619994,115.24827024000115,54328.29344976 2025-06-10,03:54:29.000,161,11073858,-795,0,1749527668,12648.001630589999,115.23417198000243,54328.30043688001 2025-06-10,03:54:30.000,161,11073922,-795,0,1749527669,12647.941003799999,115.20597545999772,54328.237552800005 2025-06-10,03:54:31.000,161,11073924,-795,0,1749527670,12647.920794869999,115.20597545999772,54328.19563008 2025-06-10,03:54:32.000,161,11073907,-795,0,1749527671,12647.819750219998,115.14958242000284,54328.25851416001 2025-06-10,03:54:33.000,161,11073973,-795,0,1749527672,12647.819750219998,115.12843503000477,54328.20960432001 2025-06-10,03:54:34.000,161,11073904,-795,0,1749527673,12647.927531179994,115.07909112000198,54328.32139824 2025-06-10,03:54:35.000,161,11073947,-795,0,1749527674,12647.893849629989,115.07909112000198,54328.237552800005 2025-06-10,03:54:36.000,161,11073902,-795,0,1749527675,12647.853431769989,115.0438454699979,54328.06287480001 2025-06-10,03:54:37.000,161,11073874,-795,0,1749527676,12647.651342470002,115.02269807999983,54327.67858320001 2025-06-10,03:54:38.000,161,11073915,-795,0,1749527677,12647.725441879993,114.97335417000431,54327.83928696 2025-06-10,03:54:39.000,161,11073908,-795,0,1749527678,12647.617660919997,114.98040330000367,54327.8183256 2025-06-10,03:54:40.000,161,11073888,-795,0,1749527679,12647.577243059997,114.93810852000024,54328.12575888 2025-06-10,03:54:41.000,161,11073899,-795,0,1749527680,12647.530088890002,114.93105939000088,54328.07684904 2025-06-10,03:54:42.000,161,11073929,-795,0,1749527681,12647.482934719992,114.88171547999809,54328.03492632 2025-06-10,03:54:43.000,161,11073898,-795,0,1749527682,12647.415571619997,114.90286287000345,54327.902171040005 2025-06-10,03:54:44.000,161,11073880,-795,0,1749527683,12647.469462100002,114.92401026000152,54327.82531272001 2025-06-10,03:54:45.000,161,11073893,-795,0,1749527684,12647.375153759996,114.90286287000345,54327.8183256 2025-06-10,03:54:46.000,161,11073903,-795,0,1749527685,12647.348208520001,114.93105939000088,54327.76242864 2025-06-10,03:54:47.000,161,11073887,-795,0,1749527686,12647.17980076999,114.92401026000152,54327.49691808 2025-06-10,03:54:48.000,161,11073898,-795,0,1749527687,12647.213482319996,114.98745243000303,54327.59473776 2025-06-10,03:54:49.000,161,11073934,-795,0,1749527688,12647.18653708,115.00155069000175,54327.87422256001 2025-06-10,03:54:50.000,161,11073883,-795,0,1749527689,12647.152855529996,115.02269807999983,54327.86723544 2025-06-10,03:54:51.000,161,11073916,-795,0,1749527690,12647.220218629991,115.07204199000262,54328.0279392 2025-06-10,03:54:52.000,161,11073890,-795,0,1749527691,12647.16632815,115.10728763999941,54327.902171040005 2025-06-10,03:54:53.000,161,11073873,-795,0,1749527692,12647.092228739995,115.16368068000156,54327.47595672 2025-06-10,03:54:54.000,161,11073891,-755,0,1749527693,12647.112437669995,115.11433676999877,54327.52486656 2025-06-10,03:54:55.000,161,11073955,-795,0,1749527694,12647.11917397999,115.191877199999,54327.517879440005 2025-06-10,03:54:56.000,161,11073905,-795,0,1749527695,12647.16632815,115.24122111000179,54327.48294384 2025-06-10,03:54:57.000,161,11073897,-795,0,1749527696,12647.0652835,115.26236849999987,54327.52486656 2025-06-10,03:54:58.000,161,11073879,-795,0,1749527697,12647.280845419991,115.38220371000352,54327.636660480006 2025-06-10,03:54:59.000,161,11073914,-795,0,1749527698,12647.341472209991,115.52318630999798,54327.72050592 2025-06-10,03:55:00.000,161,11073894,-795,0,1749527699,12647.260636489991,115.72761108000122,54327.566789280005 2025-06-10,03:55:01.000,161,11073860,-795,0,1749527700,12647.220218629991,115.87564281000232,54327.29429160001 2025-06-10,03:55:02.000,161,11073896,-795,0,1749527701,12647.213482319996,115.93203585000447,54327.301278720006 2025-06-10,03:55:03.000,161,11073901,-795,0,1749527702,12647.17980076999,115.98842888999934,54327.448008240004 2025-06-10,03:55:04.000,161,11073948,-795,0,1749527703,12647.274109109996,115.97433063000062,54327.55980216001 2025-06-10,03:55:05.000,161,11073912,-795,0,1749527704,12647.274109109996,115.91088845999911,54327.55281504 2025-06-10,03:55:06.000,161,11073900,-795,0,1749527705,12647.14611922,115.83334802999889,54327.67858320001 2025-06-10,03:55:07.000,161,11073961,-795,0,1749527706,12646.92382099,115.84744629000488,54327.72050592 2025-06-10,03:55:08.000,161,11073907,-795,0,1749527707,12646.667841209994,116.03072367000277,54327.6436476 2025-06-10,03:55:09.000,161,11073907,-795,0,1749527708,12646.512906079988,116.34793452000304,54327.76941576 2025-06-10,03:55:10.000,161,11073933,-795,0,1749527709,12646.492697150003,116.56645754999772,54327.30826584 2025-06-10,03:55:11.000,161,11073922,-795,0,1749527710,12646.587005489993,116.67219450000266,54327.566789280005 2025-06-10,03:55:12.000,161,11073906,-795,0,1749527711,12646.587005489993,116.69334189000074,54327.45499536 2025-06-10,03:55:13.000,161,11073920,-795,0,1749527712,12646.546587629993,116.77088232000096,54327.54582792 2025-06-10,03:55:14.000,161,11073934,-795,0,1749527713,12646.661104899998,116.77088232000096,54327.75544152001 2025-06-10,03:55:15.000,161,11073892,-795,0,1749527714,12646.593741799988,116.78498057999968,54327.83928696 2025-06-10,03:55:16.000,161,11073952,-795,0,1749527715,12646.553323939988,116.79202970999904,54327.86723544 2025-06-10,03:55:17.000,161,11073910,-795,0,1749527716,12646.337762019997,116.85547188000055,54327.53884080001 2025-06-10,03:55:18.000,161,11073939,-795,0,1749527717,12646.398388809997,116.86252100999991,54327.58076352001 2025-06-10,03:55:19.000,161,11073887,-795,0,1749527718,12646.310816780002,116.91891405000206,54327.45499536 2025-06-10,03:55:20.000,161,11073906,-795,0,1749527719,12646.310816780002,116.96120882999821,54327.58775064001 2025-06-10,03:55:21.000,161,11073889,-795,0,1749527720,12646.263662609992,117.02465099999972,54327.53884080001 2025-06-10,03:55:22.000,161,11073882,-795,0,1749527721,12646.223244749992,117.0598966500038,54327.468969600006 2025-06-10,03:55:23.000,161,11073884,-795,0,1749527722,12646.196299509997,117.05284752000443,54327.66460896 2025-06-10,03:55:24.000,161,11073900,-795,0,1749527723,12646.209772130002,117.10924055999931,54327.79736424001 2025-06-10,03:55:25.000,161,11073870,-795,0,1749527724,12646.135672719996,117.15153534000274,54327.74845440001 2025-06-10,03:55:26.000,161,11073918,-795,0,1749527725,12646.054836999996,117.19383011999889,54327.783390000004 2025-06-10,03:55:27.000,161,11073960,-795,0,1749527726,12645.88642925,117.21497751000425,54327.26634312 2025-06-10,03:55:28.000,161,11073915,-795,0,1749527727,12645.87969293999,117.25022316000104,54327.350188560005 2025-06-10,03:55:29.000,161,11073948,-795,0,1749527728,12645.81906614999,117.30661620000319,54327.3641628 2025-06-10,03:55:30.000,161,11073922,-795,0,1749527729,12645.74496674,117.29251794000447,54327.21743328 2025-06-10,03:55:31.000,161,11073942,-795,0,1749527730,12645.872956629995,117.27137054999912,54327.5737764 2025-06-10,03:55:32.000,161,11073917,-795,0,1749527731,12645.81906614999,117.23612490000232,54327.60172488 2025-06-10,03:55:33.000,161,11073916,-795,0,1749527732,12645.72475781,117.24317403000168,54327.62967336001 2025-06-10,03:55:34.000,161,11073931,-795,0,1749527733,12645.75843935999,117.25022316000104,54327.62268624 2025-06-10,03:55:35.000,161,11073871,-795,0,1749527734,12645.70454888,117.29956707000383,54327.45499536 2025-06-10,03:55:36.000,161,11073918,-795,0,1749527735,12645.7853846,117.2572722900004,54327.38512416 2025-06-10,03:55:37.000,161,11073902,-795,0,1749527736,12645.70454888,117.2572722900004,54327.133587840006 2025-06-10,03:55:38.000,161,11073923,-795,0,1749527737,12645.74496674,117.25022316000104,54327.301278720006 2025-06-10,03:55:39.000,161,11073956,-795,0,1749527738,12645.771911979995,117.24317403000168,54327.42005976001 2025-06-10,03:55:40.000,161,11073900,-795,0,1749527739,12645.711285189995,117.20792838000489,54327.41307264001 2025-06-10,03:55:41.000,161,11073856,-795,0,1749527740,12645.691076259995,117.2220266400036,54327.615699120004 2025-06-10,03:55:42.000,161,11073893,-795,0,1749527741,12645.66413102,117.23612490000232,54327.517879440005 2025-06-10,03:55:43.000,161,11073900,-795,0,1749527742,12645.529404819994,117.2220266400036,54327.35717568 2025-06-10,03:55:44.000,161,11073887,-795,0,1749527743,12645.522668509999,117.17268273000082,54327.09166512 2025-06-10,03:55:45.000,161,11073884,-795,0,1749527744,12645.455305409989,117.20087924999825,54327.21044616 2025-06-10,03:55:46.000,161,11073903,-795,0,1749527745,12645.441832789998,117.15153534000274,54327.31525296 2025-06-10,03:55:47.000,161,11073929,-795,0,1749527746,12645.300370279998,117.20087924999825,54327.1894848 2025-06-10,03:55:48.000,161,11073891,-795,0,1749527747,12645.266688729993,117.13743708000402,54327.05672952001 2025-06-10,03:55:49.000,161,11073807,-795,0,1749527748,12645.253216110003,117.10219142999995,54327.40608552 2025-06-10,03:55:50.000,161,11073891,-795,0,1749527749,12645.206061939993,117.05284752000443,54327.37114992001 2025-06-10,03:55:51.000,161,11073916,-795,0,1749527750,12645.152171460002,117.01760187000036,54327.29429160001 2025-06-10,03:55:52.000,161,11073871,-795,0,1749527751,12645.051126810002,116.98235622000357,54327.17551056001 2025-06-10,03:55:53.000,161,11073917,-795,0,1749527752,12644.963554779992,117.010552740001,54326.93794848001 2025-06-10,03:55:54.000,161,11073898,-795,0,1749527753,12645.084808359992,116.98940535000293,54327.12660072001 2025-06-10,03:55:55.000,161,11073905,-795,0,1749527754,12645.044390499992,116.97530709000421,54327.10563936001 2025-06-10,03:55:56.000,161,11073928,-795,0,1749527755,12645.017445259997,116.92596318000142,54327.14057496 2025-06-10,03:55:57.000,161,11073832,-795,0,1749527756,12644.76820179,116.87661926999863,54326.93096136 2025-06-10,03:55:58.000,161,11073901,-795,0,1749527757,12644.815355959996,116.89776666000398,54327.12660072001 2025-06-10,03:55:59.000,161,11073924,-795,0,1749527758,12644.76820179,116.89776666000398,54327.15454920001 2025-06-10,03:56:00.000,161,11073951,-795,0,1749527759,12644.714311309996,116.86957013999927,54327.231407520005 2025-06-10,03:56:01.000,161,11073893,-795,0,1749527760,12644.68736607,116.92596318000142,54327.07769088001 2025-06-10,03:56:02.000,161,11073909,-795,0,1749527761,12644.68062975999,116.90481579000334,54326.95192272 2025-06-10,03:56:03.000,161,11073931,-795,0,1749527762,12644.58632142,116.85547188000055,54326.88205152 2025-06-10,03:56:04.000,161,11073969,-795,0,1749527763,12644.62673928,116.86252100999991,54326.98685832001 2025-06-10,03:56:05.000,161,11073933,-755,0,1749527764,12644.52569463,116.84842275000119,54326.95890984001 2025-06-10,03:56:06.000,161,11073901,-795,0,1749527765,12644.451595219994,116.82727536000311,54327.15454920001 2025-06-10,03:56:07.000,161,11073924,-795,0,1749527766,12644.343814259999,116.80612796999776,54326.95192272 2025-06-10,03:56:08.000,161,11073978,-795,0,1749527767,12644.37749580999,116.83432449000247,54327.02179392 2025-06-10,03:56:09.000,161,11073908,-795,0,1749527768,12644.283187469999,116.86252100999991,54327.05672952001 2025-06-10,03:56:10.000,161,11073918,-795,0,1749527769,12644.384232119999,116.87661926999863,54326.95192272 2025-06-10,03:56:11.000,161,11073954,-795,0,1749527770,12644.262978539999,116.88366839999799,54326.91000000001 2025-06-10,03:56:12.000,161,11073916,-795,0,1749527771,12644.35728687999,116.87661926999863,54327.014806800005 2025-06-10,03:56:13.000,161,11073910,-795,0,1749527772,12644.31686901999,116.87661926999863,54326.896025760005 2025-06-10,03:56:14.000,161,11073891,-795,0,1749527773,12644.310132709994,116.85547188000055,54327.02179392 2025-06-10,03:56:15.000,161,11073893,-795,0,1749527774,12644.289923779994,116.93301231000078,54327.25236888001 2025-06-10,03:56:16.000,161,11073902,-795,0,1749527775,12644.236033299989,116.9471105699995,54327.22442040001 2025-06-10,03:56:17.000,161,11073921,-795,0,1749527776,12644.108043409993,116.96825796000485,54327.063716640005 2025-06-10,03:56:18.000,161,11073921,-795,0,1749527777,12644.215824369989,117.08104404000187,54327.1196136 2025-06-10,03:56:19.000,161,11073889,-795,0,1749527778,12644.303396399999,117.13743708000402,54327.19647192 2025-06-10,03:56:20.000,161,11073873,-795,0,1749527779,12644.330341639994,117.21497751000425,54327.231407520005 2025-06-10,03:56:21.000,161,11073865,-795,0,1749527780,12644.350550569994,117.25022316000104,54327.21743328 2025-06-10,03:56:22.000,161,11073930,-795,0,1749527781,12644.330341639994,117.29251794000447,54327.112626480004 2025-06-10,03:56:23.000,161,11073880,-795,0,1749527782,12644.296660089989,117.34186184999999,54327.41307264001 2025-06-10,03:56:24.000,161,11073900,-795,0,1749527783,12644.343814259999,117.47579532000236,54327.55980216001 2025-06-10,03:56:25.000,161,11073936,-795,0,1749527784,12644.296660089989,117.54628662000323,54327.636660480006 2025-06-10,03:56:26.000,161,11073890,-795,0,1749527785,12644.242769609999,117.6026796599981,54327.55281504 2025-06-10,03:56:27.000,161,11073928,-795,0,1749527786,12644.242769609999,117.65907270000025,54327.3641628 2025-06-10,03:56:28.000,161,11073919,-795,0,1749527787,12644.283187469999,117.82825181999942,54327.46198248001 2025-06-10,03:56:29.000,161,11073903,-795,0,1749527788,12644.323605329999,117.91284137999901,54327.51089232001 2025-06-10,03:56:30.000,161,11073918,-795,0,1749527789,12644.303396399999,117.96923442000116,54327.54582792 2025-06-10,03:56:31.000,161,11073942,-795,0,1749527790,12644.310132709994,118.04677485000138,54327.62967336001 2025-06-10,03:56:32.000,161,11073932,-795,0,1749527791,12644.276451159989,118.18070832000376,54327.76941576 2025-06-10,03:56:33.000,161,11073945,-795,0,1749527792,12644.323605329999,118.26529788000335,54327.79736424001 2025-06-10,03:56:34.000,161,11073916,-795,0,1749527793,12644.364023189999,118.34283831000357,54327.853261200005 2025-06-10,03:56:35.000,161,11073963,-795,0,1749527794,12644.45833152999,118.46267351999995,54327.94409376001 2025-06-10,03:56:36.000,161,11073916,-795,0,1749527795,12644.5054857,118.59660699000233,54327.86024832 2025-06-10,03:56:37.000,161,11073845,-795,0,1749527796,12644.33707794999,118.68119655000191,54327.60871200001 2025-06-10,03:56:38.000,161,11073950,-795,0,1749527797,12644.44485891,118.85742480000044,54327.8183256 2025-06-10,03:56:39.000,161,11073881,-795,0,1749527798,12644.45833152999,118.99840740000218,54327.81133848 2025-06-10,03:56:40.000,161,11073906,-795,0,1749527799,12644.51895831999,119.06889870000305,54328.05588768 2025-06-10,03:56:41.000,161,11073932,-795,0,1749527800,12644.37749580999,119.20283216999815,54327.86723544 2025-06-10,03:56:42.000,161,11073909,-795,0,1749527801,12644.492013079995,119.3579130299986,54328.083836159996 2025-06-10,03:56:43.000,161,11073913,-795,0,1749527802,12644.42464998,119.52004301999841,54328.04890056 2025-06-10,03:56:44.000,161,11073921,-795,0,1749527803,12644.53916724999,119.64692736000143,54328.04890056 2025-06-10,03:56:45.000,161,11073935,-795,0,1749527804,12644.54590356,119.67512387999886,54328.05588768 2025-06-10,03:56:46.000,161,11073937,-795,0,1749527805,12644.55937617999,119.73151692000101,54328.03492632 2025-06-10,03:56:47.000,161,11073865,-795,0,1749527806,12644.44485891,119.71036953000294,54327.734480160005 2025-06-10,03:56:48.000,161,11073929,-795,0,1749527807,12644.5054857,119.80905735000124,54327.902171040005 2025-06-10,03:56:49.000,161,11073893,-795,0,1749527808,12644.492013079995,119.85135213000467,54328.188642960005 2025-06-10,03:56:50.000,161,11073952,-795,0,1749527809,12644.633475589995,119.88659778000147,54328.356333840005 2025-06-10,03:56:51.000,161,11073858,-795,0,1749527810,12644.734520239996,119.86545039000339,54328.475114880006 2025-06-10,03:56:52.000,161,11073919,-795,0,1749527811,12644.781674409991,119.84430299999804,54328.4122308 2025-06-10,03:56:53.000,161,11073886,-795,0,1749527812,12644.76146547999,119.83020473999932,54327.98601648 2025-06-10,03:56:54.000,161,11073906,-795,0,1749527813,12644.869246440001,119.83725386999868,54327.97902936 2025-06-10,03:56:55.000,161,11073929,-795,0,1749527814,12644.896191679996,119.84430299999804,54328.11178464001 2025-06-10,03:56:56.000,161,11073910,-795,0,1749527815,12644.909664300001,119.82315560999996,54328.04191344001 2025-06-10,03:56:57.000,161,11073896,-795,0,1749527816,12644.76820179,119.69627127000422,54327.93011952 2025-06-10,03:56:58.000,161,11073911,-795,0,1749527817,12644.889455370001,119.63987823000207,54328.23056568001 2025-06-10,03:56:59.000,161,11073892,-795,0,1749527818,12645.071335740002,119.5693869300012,54328.38428232 2025-06-10,03:57:00.000,161,11073924,-795,0,1749527819,12645.071335740002,119.51299388999905,54328.33537248 2025-06-10,03:57:01.000,161,11073899,-795,0,1749527820,12645.091544670002,119.47774824000226,54328.020952080005 2025-06-10,03:57:02.000,161,11073946,-795,0,1749527821,12645.037654189997,119.44250258999818,54327.86024832 2025-06-10,03:57:03.000,161,11073907,-795,0,1749527822,12645.105017289992,119.3226673800018,54327.87422256001 2025-06-10,03:57:04.000,161,11073910,-795,0,1749527823,12645.165644079992,119.30856912000309,54327.853261200005 2025-06-10,03:57:05.000,161,11073871,-795,0,1749527824,12645.179116699997,119.23102869000286,54327.92313240001 2025-06-10,03:57:06.000,161,11073931,-795,0,1749527825,12645.273425040003,119.16758652000135,54328.23056568001 2025-06-10,03:57:07.000,161,11073945,-795,0,1749527826,12645.259952419998,119.11824260999856,54328.09082328001 2025-06-10,03:57:08.000,161,11073937,-795,0,1749527827,12645.286897659993,119.09709522000048,54327.958068 2025-06-10,03:57:09.000,161,11073885,-795,0,1749527828,12645.320579209998,119.03365304999897,54328.03492632 2025-06-10,03:57:10.000,161,11073940,-795,0,1749527829,12645.334051829988,119.04070217999833,54327.81133848 2025-06-10,03:57:11.000,161,11073914,-795,0,1749527830,12645.394678619989,118.96316174999811,54327.87422256001 2025-06-10,03:57:12.000,161,11073946,-795,0,1749527831,12645.273425040003,118.95611261999875,54327.53884080001 2025-06-10,03:57:13.000,161,11073940,-795,0,1749527832,12645.300370279998,118.93496523000067,54327.62967336001 2025-06-10,03:57:14.000,161,11073950,-795,0,1749527833,12645.428360169994,118.90676871000323,54328.09082328001 2025-06-10,03:57:15.000,161,11073921,-795,0,1749527834,12645.374469689988,118.88562131999788,54327.87422256001 2025-06-10,03:57:16.000,161,11073918,-795,0,1749527835,12645.387942309993,118.82217915000365,54328.00697784 2025-06-10,03:57:17.000,161,11073932,-795,0,1749527836,12645.199325629997,118.75873698000214,54327.67159608 2025-06-10,03:57:18.000,161,11073934,-795,0,1749527837,12645.233007180002,118.83627741000237,54327.5737764 2025-06-10,03:57:19.000,161,11073931,-795,0,1749527838,12645.300370279998,118.78693349999958,54327.53884080001 2025-06-10,03:57:20.000,161,11073883,-795,0,1749527839,12645.219534559998,118.77988437000022,54327.3292272 2025-06-10,03:57:21.000,161,11073915,-795,0,1749527840,12645.374469689988,118.74463872000342,54327.636660480006 2025-06-10,03:57:22.000,161,11073943,-795,0,1749527841,12645.340788139998,118.73758959000406,54327.615699120004 2025-06-10,03:57:23.000,161,11073858,-795,0,1749527842,12645.334051829988,118.67414742000256,54327.69954456 2025-06-10,03:57:24.000,161,11073898,-795,0,1749527843,12645.387942309993,118.70234393999999,54327.77640288001 2025-06-10,03:57:25.000,161,11073869,-795,0,1749527844,12645.360997069998,118.68119655000191,54327.72050592 2025-06-10,03:57:26.000,161,11073920,-795,0,1749527845,12645.340788139998,118.6670982900032,54327.52486656 2025-06-10,03:57:27.000,161,11073910,-715,0,1749527846,12645.253216110003,118.60365612000169,54327.12660072001 2025-06-10,03:57:28.000,161,11073892,-795,0,1749527847,12645.219534559998,118.59660699000233,54327.08467800001 2025-06-10,03:57:29.000,161,11073923,-795,0,1749527848,12645.253216110003,118.66004916000384,54327.08467800001 2025-06-10,03:57:30.000,161,11073943,-795,0,1749527849,12645.293633969988,118.75873698000214,54327.16852344 2025-06-10,03:57:31.000,161,11073941,-795,0,1749527850,12645.347524449993,118.73758959000406,54327.5737764 2025-06-10,03:57:32.000,161,11073890,-795,0,1749527851,12645.360997069998,118.79398262999894,54327.55980216001 2025-06-10,03:57:33.000,161,11073922,-795,0,1749527852,12645.327315519993,118.78693349999958,54327.39211128001 2025-06-10,03:57:34.000,161,11073893,-795,0,1749527853,12645.320579209998,118.81513002000429,54327.39211128001 2025-06-10,03:57:35.000,161,11073944,-795,0,1749527854,12645.381205999998,118.84332654000173,54327.33621432 2025-06-10,03:57:36.000,161,11073884,-795,0,1749527855,12645.401414929998,118.8010317599983,54327.31525296 2025-06-10,03:57:37.000,161,11073908,-795,0,1749527856,12645.280161349998,118.78693349999958,54327.02179392 2025-06-10,03:57:38.000,161,11073939,-795,0,1749527857,12645.367733379993,118.85742480000044,54327.24538176001 2025-06-10,03:57:39.000,161,11073898,-795,0,1749527858,12645.435096479989,118.83627741000237,54327.42005976001 2025-06-10,03:57:40.000,161,11073885,-795,0,1749527859,12645.340788139998,118.8644739299998,54327.350188560005 2025-06-10,03:57:41.000,161,11073855,-795,0,1749527860,12645.488986959994,118.82922828000301,54327.3641628 2025-06-10,03:57:42.000,161,11073921,-795,0,1749527861,12645.495723269989,118.82217915000365,54327.45499536 2025-06-10,03:57:43.000,161,11073904,-795,0,1749527862,12645.468778029994,118.77988437000022,54327.16153632 2025-06-10,03:57:44.000,161,11073908,-795,0,1749527863,12645.468778029994,118.78693349999958,54327.12660072001 2025-06-10,03:57:45.000,161,11073894,-795,0,1749527864,12645.549613749994,118.82217915000365,54327.19647192 2025-06-10,03:57:46.000,161,11073923,-795,0,1749527865,12645.590031609994,118.7305404600047,54327.21743328 2025-06-10,03:57:47.000,161,11073892,-795,0,1749527866,12645.55635005999,118.67414742000256,54326.97288408 2025-06-10,03:57:48.000,161,11073896,-795,0,1749527867,12645.583295299999,118.62480350999977,54327.23839464 2025-06-10,03:57:49.000,161,11073876,-795,0,1749527868,12645.610240539994,118.58955786000297,54327.33621432 2025-06-10,03:57:50.000,161,11073907,-795,0,1749527869,12645.57655898999,118.58250873000361,54327.301278720006 2025-06-10,03:57:51.000,161,11073940,-795,0,1749527870,12645.55635005999,118.54726307999954,54327.3292272 2025-06-10,03:57:52.000,161,11073901,-795,0,1749527871,12645.495723269989,118.58955786000297,54326.91000000001 2025-06-10,03:57:53.000,161,11073913,-795,0,1749527872,12645.448569099994,118.49791917000402,54326.90301288 2025-06-10,03:57:54.000,161,11073859,-795,0,1749527873,12645.542877439999,118.43447700000252,54327.05672952001 2025-06-10,03:57:55.000,161,11073892,-795,0,1749527874,12645.53614112999,118.38513308999973,54327.05672952001 2025-06-10,03:57:56.000,161,11073918,-795,0,1749527875,12645.455305409989,118.37103483000101,54327.09166512 2025-06-10,03:57:57.000,161,11073928,-795,0,1749527876,12645.259952419998,118.31464178999886,54326.90301288 2025-06-10,03:57:58.000,161,11073938,-795,0,1749527877,12645.340788139998,118.32169091999822,54327.07070376 2025-06-10,03:57:59.000,161,11073902,-795,0,1749527878,12645.347524449993,118.3075926599995,54327.09166512 2025-06-10,03:58:00.000,161,11073917,-795,0,1749527879,12645.374469689988,118.27939614000206,54327.00781968001 2025-06-10,03:58:01.000,161,11073940,-795,0,1749527880,12645.320579209998,118.24415048999799,54326.95890984001 2025-06-10,03:58:02.000,161,11073896,-795,0,1749527881,12645.334051829988,118.2089048400012,54326.896025760005 2025-06-10,03:58:03.000,161,11073922,-795,0,1749527882,12645.280161349998,118.1736591900044,54326.82615456 2025-06-10,03:58:04.000,161,11073938,-795,0,1749527883,12645.354260759988,118.19480658000248,54326.98685832001 2025-06-10,03:58:05.000,161,11073886,-795,0,1749527884,12645.347524449993,118.18775745000312,54327.1894848 2025-06-10,03:58:06.000,161,11073937,-795,0,1749527885,12645.300370279998,118.18775745000312,54327.0497424 2025-06-10,03:58:07.000,161,11073931,-795,0,1749527886,12645.259952419998,118.16661005999777,54326.91698712001 2025-06-10,03:58:08.000,161,11073978,-795,0,1749527887,12645.293633969988,118.21595397000056,54326.98685832001 2025-06-10,03:58:09.000,161,11073905,-795,0,1749527888,12645.300370279998,118.25824875000399,54326.798206080006 2025-06-10,03:58:10.000,161,11073906,-795,0,1749527889,12645.354260759988,118.2723470100027,54326.97288408 2025-06-10,03:58:11.000,161,11073932,-795,0,1749527890,12645.354260759988,118.23710135999863,54326.99384544 2025-06-10,03:58:12.000,161,11073887,-795,0,1749527891,12645.374469689988,118.24415048999799,54326.9798712 2025-06-10,03:58:13.000,161,11073904,-795,0,1749527892,12645.179116699997,118.23710135999863,54326.60256672001 2025-06-10,03:58:14.000,161,11073849,-795,0,1749527893,12645.320579209998,118.25119962000463,54327.03576816001 2025-06-10,03:58:15.000,161,11073908,-795,0,1749527894,12645.354260759988,118.25824875000399,54327.09865224 2025-06-10,03:58:16.000,161,11073936,-795,0,1749527895,12645.387942309993,118.22300309999991,54327.07070376 2025-06-10,03:58:17.000,161,11073919,-795,0,1749527896,12645.266688729993,118.2089048400012,54326.81218032 2025-06-10,03:58:18.000,161,11073924,-795,0,1749527897,12645.408151239993,118.22300309999991,54326.86109016 2025-06-10,03:58:19.000,161,11073872,-795,0,1749527898,12645.509195889994,118.23710135999863,54327.00083256 2025-06-10,03:58:20.000,161,11073922,-795,0,1749527899,12645.522668509999,118.26529788000335,54327.00781968001 2025-06-10,03:58:21.000,161,11073859,-795,0,1749527900,12645.569822679994,118.23005222999927,54326.9798712 2025-06-10,03:58:22.000,161,11073935,-795,0,1749527901,12645.495723269989,118.23005222999927,54327.05672952001 2025-06-10,03:58:23.000,161,11073898,-795,0,1749527902,12645.563086369999,118.23710135999863,54327.14057496 2025-06-10,03:58:24.000,161,11073917,-795,0,1749527903,12645.630449469994,118.25119962000463,54327.22442040001 2025-06-10,03:58:25.000,161,11073928,-795,0,1749527904,12645.650658399994,118.28644527000142,54327.21743328 2025-06-10,03:58:26.000,161,11073908,-795,0,1749527905,12645.650658399994,118.29349440000078,54326.98685832001 2025-06-10,03:58:27.000,161,11073934,-795,0,1749527906,12645.67760363999,118.31464178999886,54326.9798712 2025-06-10,03:58:28.000,161,11073906,-795,0,1749527907,12645.67760363999,118.31464178999886,54326.9798712 2025-06-10,03:58:29.000,161,11073842,-795,0,1749527908,12645.70454888,118.31464178999886,54327.0497424 2025-06-10,03:58:30.000,161,11073950,-795,0,1749527909,12645.691076259995,118.27939614000206,54327.1196136 2025-06-10,03:58:31.000,161,11073921,-795,0,1749527910,12645.711285189995,118.3075926599995,54327.301278720006 2025-06-10,03:58:32.000,161,11073963,-795,0,1749527911,12645.63718577999,118.23710135999863,54327.259356 2025-06-10,03:58:33.000,161,11073946,-795,0,1749527912,12645.53614112999,118.25824875000399,54327.19647192 2025-06-10,03:58:34.000,161,11073917,-795,0,1749527913,12645.63718577999,118.28644527000142,54327.22442040001 2025-06-10,03:58:35.000,161,11073932,-795,0,1749527914,12645.71802149999,118.29349440000078,54327.16153632 2025-06-10,03:58:36.000,161,11073942,-715,0,1749527915,12645.771911979995,118.34988744000293,54327.280317360004 2025-06-10,03:58:37.000,161,11073875,-795,0,1749527916,12645.68433995,118.36398570000165,54327.14057496 2025-06-10,03:58:38.000,161,11073943,-795,0,1749527917,12645.65739470999,118.35693657000229,54327.15454920001 2025-06-10,03:58:39.000,161,11073880,-795,0,1749527918,12645.66413102,118.38513308999973,54327.468969600006 2025-06-10,03:58:40.000,161,11073888,-795,0,1749527919,12645.549613749994,118.35693657000229,54327.350188560005 2025-06-10,03:58:41.000,161,11073887,-795,0,1749527920,12645.64392209,118.46972264999931,54327.517879440005 2025-06-10,03:58:42.000,161,11073888,-795,0,1749527921,12645.630449469994,118.51201743000274,54327.5039052 2025-06-10,03:58:43.000,161,11073899,-795,0,1749527922,12645.670867329995,118.54726307999954,54327.280317360004 2025-06-10,03:58:44.000,161,11073923,-795,0,1749527923,12645.711285189995,118.59660699000233,54327.350188560005 2025-06-10,03:58:45.000,161,11073906,-795,0,1749527924,12645.691076259995,118.63890176999848,54327.27333024001 2025-06-10,03:58:46.000,161,11073924,-795,0,1749527925,12645.67760363999,118.72349132999807,54327.30826584 2025-06-10,03:58:47.000,161,11073875,-795,0,1749527926,12645.53614112999,118.8010317599983,54327.15454920001 2025-06-10,03:58:48.000,161,11073965,-795,0,1749527927,12645.53614112999,118.85742480000044,54327.44102112001 2025-06-10,03:58:49.000,161,11073910,-795,0,1749527928,12645.53614112999,118.95611261999875,54327.48993096001 2025-06-10,03:58:50.000,161,11073896,-795,0,1749527929,12645.59676791999,118.97021088000474,54327.65063472 2025-06-10,03:58:51.000,161,11073948,-795,0,1749527930,12645.59676791999,119.0477513099977,54327.5737764 2025-06-10,03:58:52.000,161,11073933,-795,0,1749527931,12645.59676791999,119.10414434999984,54327.434034 2025-06-10,03:58:53.000,161,11073835,-795,0,1749527932,12645.569822679994,119.23807782000222,54327.399098400005 2025-06-10,03:58:54.000,161,11073888,-795,0,1749527933,12645.515932199989,119.23807782000222,54327.301278720006 2025-06-10,03:58:55.000,161,11073861,-795,0,1749527934,12645.55635005999,119.33676564000052,54327.280317360004 2025-06-10,03:58:56.000,161,11073929,-795,0,1749527935,12645.522668509999,119.35086389999924,54327.69255744 2025-06-10,03:58:57.000,161,11073926,-795,0,1749527936,12645.435096479989,119.42135520000011,54327.54582792 2025-06-10,03:58:58.000,161,11073869,-795,0,1749527937,12645.488986959994,119.4706991100029,54327.65762184001 2025-06-10,03:58:59.000,161,11073930,-795,0,1749527938,12645.515932199989,119.54119041000376,54327.81133848 2025-06-10,03:59:00.000,161,11073937,-795,0,1749527939,12645.53614112999,119.59053431999928,54327.62967336001 2025-06-10,03:59:01.000,161,11073853,-795,0,1749527940,12645.488986959994,119.61873084000399,54327.517879440005 2025-06-10,03:59:02.000,161,11073896,-795,0,1749527941,12645.414887549989,119.59758344999864,54327.44102112001 2025-06-10,03:59:03.000,161,11073865,-795,0,1749527942,12645.300370279998,119.63282910000271,54327.27333024001 2025-06-10,03:59:04.000,161,11073922,-795,0,1749527943,12645.421623859998,119.63987823000207,54327.58076352001 2025-06-10,03:59:05.000,161,11073871,-795,0,1749527944,12645.300370279998,119.7174186600023,54327.46198248001 2025-06-10,03:59:06.000,161,11073904,-795,0,1749527945,12645.246479799993,119.67512387999886,54327.55281504 2025-06-10,03:59:07.000,161,11073936,-795,0,1749527946,12645.233007180002,119.63987823000207,54327.48993096001 2025-06-10,03:59:08.000,161,11073921,-795,0,1749527947,12645.354260759988,119.67512387999886,54327.47595672 2025-06-10,03:59:09.000,161,11073877,-795,0,1749527948,12645.293633969988,119.65397649000079,54327.46198248001 2025-06-10,03:59:10.000,161,11073934,-795,0,1749527949,12645.266688729993,119.62577997000335,54327.448008240004 2025-06-10,03:59:11.000,161,11073943,-795,0,1749527950,12645.246479799993,119.59053431999928,54327.37813704 2025-06-10,03:59:12.000,161,11073944,-795,0,1749527951,12645.233007180002,119.54119041000376,54327.33621432 2025-06-10,03:59:13.000,161,11073893,-795,0,1749527952,12645.199325629997,119.54119041000376,54327.53884080001 2025-06-10,03:59:14.000,161,11073900,-795,0,1749527953,12645.145435149992,119.49889563000033,54327.3292272 2025-06-10,03:59:15.000,161,11073914,-795,0,1749527954,12645.185853009993,119.47774824000226,54327.54582792 2025-06-10,03:59:16.000,161,11073949,-795,0,1749527955,12645.280161349998,119.48479737000162,54327.6436476 2025-06-10,03:59:17.000,161,11073815,-795,0,1749527956,12645.199325629997,119.48479737000162,54327.25236888001 2025-06-10,03:59:18.000,161,11073936,-795,0,1749527957,12645.219534559998,119.42840432999947,54327.21743328 2025-06-10,03:59:19.000,161,11073906,-795,0,1749527958,12645.199325629997,119.42135520000011,54327.1196136 2025-06-10,03:59:20.000,161,11073930,-795,0,1749527959,12645.206061939993,119.42840432999947,54327.112626480004 2025-06-10,03:59:21.000,161,11073929,-795,0,1749527960,12645.259952419998,119.40725694000139,54327.37813704 2025-06-10,03:59:22.000,161,11073924,-795,0,1749527961,12645.320579209998,119.37906042000395,54327.49691808 2025-06-10,03:59:23.000,161,11073892,-795,0,1749527962,12645.286897659993,119.36496215999796,54327.44102112001 2025-06-10,03:59:24.000,161,11073918,-795,0,1749527963,12645.300370279998,119.31561825000244,54327.27333024001 2025-06-10,03:59:25.000,161,11073891,-795,0,1749527964,12645.347524449993,119.32971651000116,54327.16852344 2025-06-10,03:59:26.000,161,11073903,-795,0,1749527965,12645.374469689988,119.31561825000244,54327.10563936001 2025-06-10,03:59:27.000,161,11073868,-795,0,1749527966,12645.280161349998,119.30856912000309,54326.95890984001 2025-06-10,03:59:28.000,161,11073916,-795,0,1749527967,12645.374469689988,119.30856912000309,54327.00083256 2025-06-10,03:59:29.000,161,11073910,-795,0,1749527968,12645.340788139998,119.30151999000373,54327.02179392 2025-06-10,03:59:30.000,161,11073827,-795,0,1749527969,12645.307106589993,119.25217608000094,54327.23839464 2025-06-10,03:59:31.000,161,11073926,-795,0,1749527970,12645.334051829988,119.25217608000094,54327.35717568 2025-06-10,03:59:32.000,161,11073848,-795,0,1749527971,12645.360997069998,119.20988130000478,54327.28730448 2025-06-10,03:59:33.000,161,11073867,-795,0,1749527972,12645.212798250002,119.20283216999815,54327.08467800001 2025-06-10,03:59:34.000,161,11073880,-795,0,1749527973,12645.233007180002,119.16758652000135,54326.91000000001 2025-06-10,03:59:35.000,161,11073944,-795,0,1749527974,12645.226270869993,119.13234087000455,54326.91698712001 2025-06-10,03:59:36.000,161,11073912,-795,0,1749527975,12645.246479799993,119.08299696000176,54326.95890984001 2025-06-10,03:59:37.000,161,11073914,-795,0,1749527976,12645.084808359992,119.02660391999962,54326.69339928 2025-06-10,03:59:38.000,161,11073952,-795,0,1749527977,12645.071335740002,119.03365304999897,54327.12660072001 2025-06-10,03:59:39.000,161,11073935,-795,0,1749527978,12645.098280979997,119.0125056600009,54327.27333024001 2025-06-10,03:59:40.000,161,11073898,-795,0,1749527979,12645.024181569992,119.01955479000026,54327.04275528 2025-06-10,03:59:41.000,161,11073871,-795,0,1749527980,12645.003972639992,118.94906348999939,54327.133587840006 2025-06-10,03:59:42.000,161,11073883,-795,0,1749527981,12644.970291090001,118.93496523000067,54326.83314168 2025-06-10,03:59:43.000,161,11073926,-795,0,1749527982,12644.923136919992,118.89267045000452,54326.798206080006 2025-06-10,03:59:44.000,161,11073900,-795,0,1749527983,12644.875982749996,118.8644739299998,54326.65846368 2025-06-10,03:59:45.000,161,11073930,-795,0,1749527984,12644.855773819996,118.84332654000173,54326.75628336 2025-06-10,03:59:46.000,161,11073918,-795,0,1749527985,12644.936609539996,118.74463872000342,54326.93096136 2025-06-10,03:59:47.000,161,11073879,-795,0,1749527986,12644.82882858,118.67414742000256,54327.07769088001 2025-06-10,03:59:48.000,161,11073940,-795,0,1749527987,12644.842301199991,118.6177543800004,54327.014806800005 2025-06-10,03:59:49.000,161,11073917,-795,0,1749527988,12644.855773819996,118.56841047000489,54327.05672952001 2025-06-10,03:59:50.000,161,11073945,-795,0,1749527989,12644.822092269991,118.54021395000018,54326.965896960006 2025-06-10,03:59:51.000,161,11073935,-795,0,1749527990,12644.822092269991,118.46972264999931,54326.75628336 2025-06-10,03:59:52.000,161,11073927,-795,0,1749527991,12644.74125654999,118.42742787000316,54326.65147656001 2025-06-10,03:59:53.000,161,11073912,-795,0,1749527992,12644.673893449995,118.39218221999909,54326.62352808001 2025-06-10,03:59:54.000,161,11073913,-795,0,1749527993,12644.774938099996,118.34988744000293,54326.777244720004 2025-06-10,03:59:55.000,161,11073920,-795,0,1749527994,12644.734520239996,118.30054353000014,54326.93794848001 2025-06-10,03:59:56.000,161,11073924,-795,0,1749527995,12644.754729169996,118.25824875000399,54326.95890984001 2025-06-10,03:59:57.000,161,11073878,-795,0,1749527996,12644.572848799995,118.20185571000184,54326.63750232 2025-06-10,03:59:58.000,161,11073960,-795,0,1749527997,12644.66715714,118.21595397000056,54326.75628336 2025-06-10,03:59:59.000,161,11073865,-795,0,1749527998,12644.64021189999,118.20185571000184,54326.69339928 2025-06-10,04:00:00.000,161,11073911,-795,0,1749527999,12644.673893449995,118.18070832000376,54326.58859248 2025-06-10,04:00:01.000,161,11073948,-795,0,1749528000,12644.64694821,118.16661005999777,54326.57461824001 2025-06-10,04:00:02.000,161,11073931,-795,0,1749528001,12644.64021189999,118.18775745000312,54326.60256672001 2025-06-10,04:00:03.000,161,11073941,-795,0,1749528002,12644.58632142,118.1595609299984,54326.5257084 2025-06-10,04:00:04.000,161,11073936,-795,0,1749528003,12644.60653035,118.21595397000056,54326.86109016 2025-06-10,04:00:05.000,161,11073912,-795,0,1749528004,12644.57958510999,118.23710135999863,54326.78423184 2025-06-10,04:00:06.000,161,11073935,-795,0,1749528005,12644.552639869995,118.25119962000463,54326.77025760001 2025-06-10,04:00:07.000,161,11073921,-795,0,1749528006,12644.431386289994,118.23005222999927,54326.68641216 2025-06-10,04:00:08.000,161,11073942,-795,0,1749528007,12644.451595219994,118.34283831000357,54326.46981144 2025-06-10,04:00:09.000,161,11073952,-795,0,1749528008,12644.43812259999,118.37103483000101,54326.511734160005 2025-06-10,04:00:10.000,161,11073911,-795,0,1749528009,12644.492013079995,118.38513308999973,54326.62352808001 2025-06-10,04:00:11.000,161,11073947,-795,0,1749528010,12644.44485891,118.39923134999844,54326.679425040005 2025-06-10,04:00:12.000,161,11073896,-795,0,1749528011,12644.390968429994,118.44857526000123,54326.90301288 2025-06-10,04:00:13.000,161,11073865,-795,0,1749528012,12644.262978539999,118.4556243900006,54326.69339928 2025-06-10,04:00:14.000,161,11073897,-795,0,1749528013,12644.262978539999,118.50496830000338,54326.77025760001 2025-06-10,04:00:15.000,161,11073923,-795,0,1749528014,12644.175406509989,118.52611569000146,54326.630515200006 2025-06-10,04:00:16.000,161,11073901,-635,0,1749528015,12644.188879129993,118.50496830000338,54326.37897888 2025-06-10,04:00:17.000,161,11073928,-795,0,1749528016,12644.087834479993,118.52611569000146,54326.3510304 2025-06-10,04:00:18.000,161,11073890,-795,0,1749528017,12644.101307099998,118.54021395000018,54326.57461824001 2025-06-10,04:00:19.000,161,11073932,-795,0,1749528018,12644.128252339993,118.52611569000146,54326.65147656001 2025-06-10,04:00:20.000,161,11073889,-795,0,1749528019,12644.013735070002,118.5190665600021,54326.50474704001 2025-06-10,04:00:21.000,161,11073939,-795,0,1749528020,12644.054152930003,118.52611569000146,54326.86807728001 2025-06-10,04:00:22.000,161,11073903,-795,0,1749528021,12644.006998759993,118.56136133999826,54326.70737352 2025-06-10,04:00:23.000,161,11073880,-795,0,1749528022,12643.993526140002,118.52611569000146,54326.67243792001 2025-06-10,04:00:24.000,161,11073887,-795,0,1749528023,12644.000262449998,118.53316482000082,54326.64448944 2025-06-10,04:00:25.000,161,11073888,-795,0,1749528024,12643.993526140002,118.54726307999954,54326.53269552001 2025-06-10,04:00:26.000,161,11073912,-795,0,1749528025,12643.939635659997,118.56136133999826,54326.43487584001 2025-06-10,04:00:27.000,161,11073917,-795,0,1749528026,12643.959844589997,118.5190665600021,54326.462824320006 2025-06-10,04:00:28.000,161,11073917,-795,0,1749528027,12643.946371969992,118.56841047000489,54326.47679856 2025-06-10,04:00:29.000,161,11073919,-795,0,1749528028,12643.926163039992,118.48382090999803,54326.62352808001 2025-06-10,04:00:30.000,161,11073903,-795,0,1749528029,12643.899217799997,118.51201743000274,54326.68641216 2025-06-10,04:00:31.000,161,11073905,-795,0,1749528030,12643.953108280002,118.49791917000402,54326.728334880005 2025-06-10,04:00:32.000,161,11073875,-795,0,1749528031,12643.912690420002,118.51201743000274,54326.72134776001 2025-06-10,04:00:33.000,161,11073944,-795,0,1749528032,12643.838591009997,118.52611569000146,54326.36500464001 2025-06-10,04:00:34.000,161,11073927,-795,0,1749528033,12643.825118389992,118.56841047000489,54326.33705616001 2025-06-10,04:00:35.000,161,11073892,-795,0,1749528034,12643.865536249992,118.54726307999954,54326.38596600001 2025-06-10,04:00:36.000,161,11073900,-795,0,1749528035,12643.892481490002,118.52611569000146,54326.54666976 2025-06-10,04:00:37.000,161,11073934,-795,0,1749528036,12643.838591009997,118.53316482000082,54326.43487584001 2025-06-10,04:00:38.000,161,11073944,-795,0,1749528037,12643.804909459992,118.58955786000297,54326.60256672001 2025-06-10,04:00:39.000,161,11073935,-795,0,1749528038,12643.838591009997,118.5543122099989,54326.60256672001 2025-06-10,04:00:40.000,161,11073831,-795,0,1749528039,12643.730810050001,118.56841047000489,54326.4209016 2025-06-10,04:00:41.000,161,11073885,-795,0,1749528040,12643.899217799997,118.58250873000361,54326.69339928 2025-06-10,04:00:42.000,161,11073912,-795,0,1749528041,12643.892481490002,118.62480350999977,54326.51872128 2025-06-10,04:00:43.000,161,11073925,-795,0,1749528042,12643.892481490002,118.65300003000448,54326.50474704001 2025-06-10,04:00:44.000,161,11073941,-795,0,1749528043,12643.852063630002,118.66004916000384,54326.39994024 2025-06-10,04:00:45.000,161,11073893,-795,0,1749528044,12643.885745179992,118.68119655000191,54326.46981144 2025-06-10,04:00:46.000,161,11073916,-795,0,1749528045,12643.932899350002,118.72349132999807,54326.63750232 2025-06-10,04:00:47.000,161,11073952,-795,0,1749528046,12643.852063630002,118.72349132999807,54326.47679856 2025-06-10,04:00:48.000,161,11073915,-795,0,1749528047,12643.926163039992,118.78693349999958,54326.57461824001 2025-06-10,04:00:49.000,161,11073893,-795,0,1749528048,12643.912690420002,118.82217915000365,54326.462824320006 2025-06-10,04:00:50.000,161,11073934,-795,0,1749528049,12643.993526140002,118.87152305999916,54326.36500464001 2025-06-10,04:00:51.000,161,11073944,-795,0,1749528050,12644.047416619993,118.8644739299998,54326.511734160005 2025-06-10,04:00:52.000,161,11073874,-795,0,1749528051,12644.047416619993,118.92086697000195,54326.43487584001 2025-06-10,04:00:53.000,161,11073900,-795,0,1749528052,12644.074361859988,118.96316174999811,54326.35801752 2025-06-10,04:00:54.000,161,11073880,-795,0,1749528053,12643.993526140002,118.95611261999875,54326.274172080004 2025-06-10,04:00:55.000,161,11073894,-795,0,1749528054,12644.040680309998,118.94906348999939,54326.54666976 2025-06-10,04:00:56.000,161,11073893,-795,0,1749528055,12644.121516029998,118.9772600100041,54326.61654096 2025-06-10,04:00:57.000,161,11073921,-795,0,1749528056,12644.006998759993,118.97021088000474,54326.37897888 2025-06-10,04:00:58.000,161,11073909,-795,0,1749528057,12644.141724959998,119.05480044000433,54326.48378568001 2025-06-10,04:00:59.000,161,11073904,-795,0,1749528058,12644.249505919994,119.09004609000112,54326.46981144 2025-06-10,04:01:00.000,161,11073914,-795,0,1749528059,12644.148461269993,119.08299696000176,54326.23224936 2025-06-10,04:01:01.000,161,11073894,-795,0,1749528060,12644.215824369989,119.09709522000048,54326.33705616001 2025-06-10,04:01:02.000,161,11073941,-795,0,1749528061,12644.175406509989,119.09004609000112,54326.25321072 2025-06-10,04:01:03.000,161,11073940,-795,0,1749528062,12644.202351749998,119.03365304999897,54326.48378568001 2025-06-10,04:01:04.000,161,11073922,-795,0,1749528063,12644.202351749998,119.06184957000369,54326.53968264 2025-06-10,04:01:05.000,161,11073893,-795,0,1749528064,12644.175406509989,119.08299696000176,54326.441862960004 2025-06-10,04:01:06.000,161,11073964,-795,0,1749528065,12644.202351749998,119.05480044000433,54326.44885008 2025-06-10,04:01:07.000,161,11073918,-795,0,1749528066,12644.269714849994,119.0125056600009,54326.15539104 2025-06-10,04:01:08.000,161,11073943,-795,0,1749528067,12644.276451159989,118.99135827000282,54326.20430088 2025-06-10,04:01:09.000,161,11073911,-795,0,1749528068,12644.343814259999,118.94906348999939,54326.225262240005 2025-06-10,04:01:10.000,161,11073937,-795,0,1749528069,12644.330341639994,118.89267045000452,54326.225262240005 2025-06-10,04:01:11.000,161,11073944,-795,0,1749528070,12644.350550569994,118.89267045000452,54326.274172080004 2025-06-10,04:01:12.000,161,11073967,-795,0,1749528071,12644.33707794999,118.82217915000365,54326.23923648001 2025-06-10,04:01:13.000,161,11073946,-795,0,1749528072,12644.390968429994,118.79398262999894,54326.24622360001 2025-06-10,04:01:14.000,161,11073932,-795,0,1749528073,12644.47854045999,118.7305404600047,54326.40692736001 2025-06-10,04:01:15.000,161,11073893,-795,0,1749528074,12644.41791366999,118.68824568000127,54326.09949408001 2025-06-10,04:01:16.000,161,11073835,-795,0,1749528075,12644.40444105,118.66004916000384,54325.92481608 2025-06-10,04:01:17.000,161,11073883,-715,0,1749528076,12644.276451159989,118.61070525000105,54325.69424112001 2025-06-10,04:01:18.000,161,11073909,-795,0,1749528077,12644.390968429994,118.54726307999954,54325.90385472001 2025-06-10,04:01:19.000,161,11073907,-795,0,1749528078,12644.44485891,118.48382090999803,54325.889880480005 2025-06-10,04:01:20.000,161,11073915,-795,0,1749528079,12644.51895831999,118.38513308999973,54326.23923648001 2025-06-10,04:01:21.000,161,11073933,-795,0,1749528080,12644.492013079995,118.31464178999886,54326.23224936 2025-06-10,04:01:22.000,161,11073915,-795,0,1749528081,12644.45833152999,118.26529788000335,54326.16237816 2025-06-10,04:01:23.000,161,11073881,-795,0,1749528082,12644.44485891,118.18775745000312,54326.16936528001 2025-06-10,04:01:24.000,161,11073923,-795,0,1749528083,12644.51895831999,118.10316789000353,54326.008661520005 2025-06-10,04:01:25.000,161,11073871,-795,0,1749528084,12644.53916724999,118.06792223999946,54325.92481608 2025-06-10,04:01:26.000,161,11073930,-795,0,1749528085,12644.53916724999,118.01152920000459,54325.90385472001 2025-06-10,04:01:27.000,161,11073818,-795,0,1749528086,12644.343814259999,117.87759573000221,54325.5824472 2025-06-10,04:01:28.000,161,11073942,-795,0,1749528087,12644.39770473999,117.72956400000112,54325.81302216001 2025-06-10,04:01:29.000,161,11073916,-795,0,1749528088,12644.41791366999,117.65907270000025,54325.93180320001 2025-06-10,04:01:30.000,161,11073908,-795,0,1749528089,12644.492013079995,117.58858139999938,54326.106481200004 2025-06-10,04:01:31.000,161,11073890,-795,0,1749528090,12644.411177359994,117.49694271000044,54326.12045544001 2025-06-10,04:01:32.000,161,11073891,-795,0,1749528091,12644.43812259999,117.468746190003,54325.87590624 2025-06-10,04:01:33.000,161,11073843,-795,0,1749528092,12644.33707794999,117.37710750000406,54325.56148584 2025-06-10,04:01:34.000,161,11073815,-795,0,1749528093,12644.39770473999,117.27137054999912,54325.57546008001 2025-06-10,04:01:35.000,161,11073940,-795,0,1749528094,12644.35728687999,117.20087924999825,54325.72917672 2025-06-10,04:01:36.000,161,11073906,-795,0,1749528095,12644.35728687999,117.08809317000123,54325.71520248001 2025-06-10,04:01:37.000,161,11073897,-795,0,1749528096,12644.249505919994,116.94006144000014,54325.6523184 2025-06-10,04:01:38.000,161,11073910,-795,0,1749528097,12644.370759499994,116.89071753000462,54325.8968676 2025-06-10,04:01:39.000,161,11073917,-795,0,1749528098,12644.411177359994,116.75678406000225,54325.86891912 2025-06-10,04:01:40.000,161,11073889,-795,0,1749528099,12644.343814259999,116.65104711000458,54325.56148584 2025-06-10,04:01:41.000,161,11073835,-795,0,1749528100,12644.39770473999,116.48186798999814,54325.288988160006 2025-06-10,04:01:42.000,161,11073899,-795,0,1749528101,12644.276451159989,116.3549836500024,54325.25405256 2025-06-10,04:01:43.000,161,11073892,-795,0,1749528102,12644.108043409993,116.34793452000304,54325.29597528 2025-06-10,04:01:44.000,161,11073944,-795,0,1749528103,12644.101307099998,116.42547495000326,54325.386807840005 2025-06-10,04:01:45.000,161,11073905,-795,0,1749528104,12644.094570789988,116.44662234000134,54325.64533128001 2025-06-10,04:01:46.000,161,11073919,-795,0,1749528105,12644.121516029998,116.42547495000326,54325.68026688 2025-06-10,04:01:47.000,161,11073908,-795,0,1749528106,12644.168670199993,116.36203278000175,54325.722189600005 2025-06-10,04:01:48.000,161,11073903,-795,0,1749528107,12644.155197579988,116.27039409000281,54325.71520248001 2025-06-10,04:01:49.000,161,11073884,-795,0,1749528108,12644.262978539999,116.27039409000281,54325.61039568 2025-06-10,04:01:50.000,161,11073916,-795,0,1749528109,12644.249505919994,116.21400105000066,54325.54751160001 2025-06-10,04:01:51.000,161,11073947,-795,0,1749528110,12644.256242229989,116.16465713999787,54325.56847296001 2025-06-10,04:01:52.000,161,11073941,-795,0,1749528111,12644.276451159989,116.08711670999764,54325.49161464 2025-06-10,04:01:53.000,161,11073916,-795,0,1749528112,12644.215824369989,116.08006757999829,54325.53353736 2025-06-10,04:01:54.000,161,11073911,-795,0,1749528113,12644.310132709994,115.97433063000062,54325.88289336001 2025-06-10,04:01:55.000,161,11073940,-795,0,1749528114,12644.236033299989,115.93908498000383,54325.840970640005 2025-06-10,04:01:56.000,161,11073894,-795,0,1749528115,12644.256242229989,115.8967902000004,54325.8968676 2025-06-10,04:01:57.000,161,11073835,-795,0,1749528116,12644.229296989994,115.85449542000424,54325.75013808 2025-06-10,04:01:58.000,161,11073927,-795,0,1749528117,12644.195615439989,115.8615445500036,54325.46366616 2025-06-10,04:01:59.000,161,11073861,-795,0,1749528118,12644.229296989994,115.83334802999889,54325.47065328 2025-06-10,04:02:00.000,161,11073948,-795,0,1749528119,12644.236033299989,115.8615445500036,54325.56847296001 2025-06-10,04:02:01.000,161,11073908,-795,0,1749528120,12644.202351749998,115.81220064000081,54325.57546008001 2025-06-10,04:02:02.000,161,11073915,-795,0,1749528121,12644.209088059994,115.81924977000017,54325.76411232001 2025-06-10,04:02:03.000,161,11073892,-795,0,1749528122,12644.188879129993,115.77695499000401,54325.88289336001 2025-06-10,04:02:04.000,161,11073912,-795,0,1749528123,12644.134988649988,115.79105325000273,54325.70821536 2025-06-10,04:02:05.000,161,11073844,-795,0,1749528124,12644.168670199993,115.84744629000488,54325.80603504 2025-06-10,04:02:06.000,161,11073943,-795,0,1749528125,12644.175406509989,115.88269194000168,54325.64533128001 2025-06-10,04:02:07.000,161,11073916,-795,0,1749528126,12643.959844589997,115.93908498000383,54325.30994952001 2025-06-10,04:02:08.000,161,11073909,-795,0,1749528127,12644.081098169998,116.03072367000277,54325.57546008001 2025-06-10,04:02:09.000,161,11073946,-795,0,1749528128,12644.047416619993,116.10121497000364,54325.603408560004 2025-06-10,04:02:10.000,161,11073941,-795,0,1749528129,12644.040680309998,116.12941149000108,54325.82000928 2025-06-10,04:02:11.000,161,11073926,-795,0,1749528130,12644.054152930003,116.19285366000258,54326.03661 2025-06-10,04:02:12.000,161,11073891,-795,0,1749528131,12644.040680309998,116.29154148000089,54326.008661520005 2025-06-10,04:02:13.000,161,11073874,-795,0,1749528132,12643.959844589997,116.29859061000025,54325.75013808 2025-06-10,04:02:14.000,161,11073870,-795,0,1749528133,12643.946371969992,116.39022929999919,54325.687254 2025-06-10,04:02:15.000,161,11073935,-795,0,1749528134,12643.926163039992,116.43252408000262,54325.68026688 2025-06-10,04:02:16.000,161,11073924,-795,0,1749528135,12643.932899350002,116.46776972999942,54325.840970640005 2025-06-10,04:02:17.000,161,11073910,-795,0,1749528136,12643.737546359996,116.49596625000413,54325.505588880005 2025-06-10,04:02:18.000,161,11073915,-795,0,1749528137,12643.804909459992,116.56645754999772,54325.61738280001 2025-06-10,04:02:19.000,161,11073893,-795,0,1749528138,12643.892481490002,116.62285058999987,54326.19032664 2025-06-10,04:02:20.000,161,11073928,-795,0,1749528139,12643.838591009997,116.71448927999882,54326.23923648001 2025-06-10,04:02:21.000,161,11073859,-795,0,1749528140,12643.858799939997,116.74268580000353,54326.21827512001 2025-06-10,04:02:22.000,161,11073909,-795,0,1749528141,12643.777964219997,116.78498057999968,54326.09949408001 2025-06-10,04:02:23.000,161,11073933,-795,0,1749528142,12643.751018980001,116.91891405000206,54325.85494488 2025-06-10,04:02:24.000,161,11073899,-795,0,1749528143,12643.831854700002,116.99645448000228,54326.057571360005 2025-06-10,04:02:25.000,161,11073922,-795,0,1749528144,12643.811645770002,117.12333881999803,54326.057571360005 2025-06-10,04:02:26.000,161,11073941,-795,0,1749528145,12643.798173149997,117.20087924999825,54326.04359712 2025-06-10,04:02:27.000,161,11073914,-795,0,1749528146,12643.771227910001,117.28546880999784,54326.09250696 2025-06-10,04:02:28.000,161,11073905,-795,0,1749528147,12643.791436840002,117.34891097999935,54326.33705616001 2025-06-10,04:02:29.000,161,11073873,-795,0,1749528148,12643.818382079997,117.41235315000085,54326.40692736001 2025-06-10,04:02:30.000,161,11073952,-795,0,1749528149,12643.818382079997,117.48284445000172,54326.39994024 2025-06-10,04:02:31.000,161,11073912,-795,0,1749528150,12643.771227910001,117.6026796599981,54326.392953120005 2025-06-10,04:02:32.000,161,11073894,-795,0,1749528151,12643.683655879991,117.7154657400024,54326.127442560006 2025-06-10,04:02:33.000,161,11073905,-795,0,1749528152,12643.643238019991,117.76480964999791,54326.16237816 2025-06-10,04:02:34.000,161,11073892,-795,0,1749528153,12643.636501709996,117.82825181999942,54326.211288 2025-06-10,04:02:35.000,161,11073904,-795,0,1749528154,12643.623029089991,117.94103790000372,54326.16237816 2025-06-10,04:02:36.000,161,11073922,-795,0,1749528155,12643.683655879991,117.98333267999988,54326.53269552001 2025-06-10,04:02:37.000,161,11073848,-795,0,1749528156,12643.602820159991,118.07497136999882,54326.39994024 2025-06-10,04:02:38.000,161,11073924,-795,0,1749528157,12643.596083849996,118.13841354000033,54326.37897888 2025-06-10,04:02:39.000,161,11073895,-795,0,1749528158,12643.555665989996,118.15251179999905,54326.30212056 2025-06-10,04:02:40.000,161,11073925,-795,0,1749528159,12643.643238019991,118.15251179999905,54326.225262240005 2025-06-10,04:02:41.000,161,11073913,-795,0,1749528160,12643.663446949991,118.25119962000463,54326.23923648001 2025-06-10,04:02:42.000,161,11073933,-795,0,1749528161,12643.663446949991,118.21595397000056,54326.21827512001 2025-06-10,04:02:43.000,161,11073917,-795,0,1749528162,12643.649974330001,118.23005222999927,54326.18333952 2025-06-10,04:02:44.000,161,11073892,-795,0,1749528163,12643.825118389992,118.23710135999863,54326.511734160005 2025-06-10,04:02:45.000,161,11073895,-795,0,1749528164,12643.959844589997,118.26529788000335,54326.39994024 2025-06-10,04:02:46.000,161,11073897,-795,0,1749528165,12644.047416619993,118.43447700000252,54326.36500464001 2025-06-10,04:02:47.000,161,11073885,-795,0,1749528166,12643.939635659997,118.65300003000448,54326.14840392001 2025-06-10,04:02:48.000,161,11073906,-795,0,1749528167,12643.892481490002,118.89971958000388,54325.99468728 2025-06-10,04:02:49.000,161,11073886,-795,0,1749528168,12643.757755289997,119.04070217999833,54326.127442560006 2025-06-10,04:02:50.000,161,11073943,-795,0,1749528169,12643.690392190001,119.0125056600009,54326.24622360001 2025-06-10,04:02:51.000,161,11073892,-795,0,1749528170,12643.663446949991,119.04070217999833,54326.30910768 2025-06-10,04:02:52.000,161,11073904,-795,0,1749528171,12643.649974330001,119.02660391999962,54326.37199176 2025-06-10,04:02:53.000,161,11073862,-795,0,1749528172,12643.56913861,118.99840740000218,54326.37199176 2025-06-10,04:02:54.000,161,11073862,-795,0,1749528173,12643.676919569996,118.93496523000067,54326.47679856 2025-06-10,04:02:55.000,161,11073944,-795,0,1749528174,12643.683655879991,118.98430914000346,54326.4907728 2025-06-10,04:02:56.000,161,11073913,-795,0,1749528175,12643.744282669992,118.95611261999875,54326.53968264 2025-06-10,04:02:57.000,161,11073937,-795,0,1749528176,12643.623029089991,118.99135827000282,54326.04359712 2025-06-10,04:02:58.000,161,11073898,-795,0,1749528177,12643.784700529992,119.00545653000154,54326.274172080004 2025-06-10,04:02:59.000,161,11073946,-555,0,1749528178,12643.865536249992,118.99135827000282,54326.392953120005 2025-06-10,04:03:00.000,161,11073891,-795,0,1749528179,12643.811645770002,119.00545653000154,54326.16936528001 2025-06-10,04:03:01.000,161,11073828,-795,0,1749528180,12643.926163039992,118.98430914000346,54326.49775992 2025-06-10,04:03:02.000,161,11073890,-795,0,1749528181,12643.892481490002,118.96316174999811,54326.43487584001 2025-06-10,04:03:03.000,161,11073870,-795,0,1749528182,12643.899217799997,118.94906348999939,54326.46981144 2025-06-10,04:03:04.000,161,11073941,-795,0,1749528183,12643.959844589997,118.88562131999788,54326.53968264 2025-06-10,04:03:05.000,161,11073942,-795,0,1749528184,12644.006998759993,118.93496523000067,54326.38596600001 2025-06-10,04:03:06.000,161,11073942,-795,0,1749528185,12644.047416619993,118.85742480000044,54326.26718496001 2025-06-10,04:03:07.000,161,11073925,-795,0,1749528186,12644.060889239998,118.82217915000365,54326.28814632001 2025-06-10,04:03:08.000,161,11073930,-795,0,1749528187,12644.141724959998,118.74463872000342,54326.21827512001 2025-06-10,04:03:09.000,161,11073908,-795,0,1749528188,12644.182142819998,118.71644219999871,54326.32308192 2025-06-10,04:03:10.000,161,11073895,-795,0,1749528189,12644.202351749998,118.66004916000384,54326.49775992 2025-06-10,04:03:11.000,161,11073920,-795,0,1749528190,12644.209088059994,118.62480350999977,54326.45583720001 2025-06-10,04:03:12.000,161,11073894,-795,0,1749528191,12644.161933889998,118.5190665600021,54326.32308192 2025-06-10,04:03:13.000,161,11073895,-795,0,1749528192,12644.148461269993,118.48382090999803,54326.28814632001 2025-06-10,04:03:14.000,161,11073900,-795,0,1749528193,12644.31686901999,118.4062804799978,54326.274172080004 2025-06-10,04:03:15.000,161,11073859,-795,0,1749528194,12644.289923779994,118.37808396000037,54326.11346832 2025-06-10,04:03:16.000,161,11073911,-795,0,1749528195,12644.364023189999,118.3075926599995,54326.21827512001 2025-06-10,04:03:17.000,161,11073864,-795,0,1749528196,12644.236033299989,118.20185571000184,54325.98770016 2025-06-10,04:03:18.000,161,11073887,-795,0,1749528197,12644.350550569994,118.14546266999969,54326.28814632001 2025-06-10,04:03:19.000,161,11073893,-795,0,1749528198,12644.31686901999,118.11021702000289,54326.1414168 2025-06-10,04:03:20.000,161,11073936,-795,0,1749528199,12644.411177359994,118.03267659000267,54326.392953120005 2025-06-10,04:03:21.000,161,11073912,-795,0,1749528200,12644.41791366999,118.03267659000267,54326.441862960004 2025-06-10,04:03:22.000,161,11073888,-795,0,1749528201,12644.48527677,117.9621852900018,54326.176352400005 2025-06-10,04:03:23.000,161,11073906,-795,0,1749528202,12644.431386289994,117.89874312000029,54326.15539104 2025-06-10,04:03:24.000,161,11073900,-795,0,1749528203,12644.43812259999,117.82120269000006,54326.057571360005 2025-06-10,04:03:25.000,161,11073883,-795,0,1749528204,12644.46506784,117.80005530000199,54326.13442968 2025-06-10,04:03:26.000,161,11073937,-795,0,1749528205,12644.492013079995,117.73661313000048,54326.12045544001 2025-06-10,04:03:27.000,161,11073896,-795,0,1749528206,12644.310132709994,117.65907270000025,54326.15539104 2025-06-10,04:03:28.000,161,11073876,-795,0,1749528207,12644.37749580999,117.64497444000153,54326.21827512001 2025-06-10,04:03:29.000,161,11073926,-795,0,1749528208,12644.323605329999,117.63792531000217,54326.127442560006 2025-06-10,04:03:30.000,161,11073898,-795,0,1749528209,12644.310132709994,117.5674340100013,54326.127442560006 2025-06-10,04:03:31.000,161,11073949,-795,0,1749528210,12644.384232119999,117.56038488000195,54326.04359712 2025-06-10,04:03:32.000,161,11073927,-795,0,1749528211,12644.330341639994,117.54628662000323,54326.057571360005 2025-06-10,04:03:33.000,161,11073868,-795,0,1749528212,12644.276451159989,117.54628662000323,54325.938790320004 2025-06-10,04:03:34.000,161,11073871,-795,0,1749528213,12644.33707794999,117.46169706000364,54326.03661 2025-06-10,04:03:35.000,161,11073927,-795,0,1749528214,12644.31686901999,117.4053040200015,54326.295133440006 2025-06-10,04:03:36.000,161,11073896,-795,0,1749528215,12644.330341639994,117.32776359000127,54326.23923648001 2025-06-10,04:03:37.000,161,11073910,-795,0,1749528216,12644.222560679998,117.26432141999976,54326.16936528001 2025-06-10,04:03:38.000,161,11073900,-795,0,1749528217,12644.37749580999,117.20792838000489,54326.30212056 2025-06-10,04:03:39.000,161,11073858,-795,0,1749528218,12644.411177359994,117.17268273000082,54326.19731376001 2025-06-10,04:03:40.000,161,11073907,-795,0,1749528219,12644.370759499994,117.13038795000466,54325.95276456001 2025-06-10,04:03:41.000,161,11073879,-795,0,1749528220,12644.370759499994,117.10219142999995,54326.07154560001 2025-06-10,04:03:42.000,161,11073963,-795,0,1749528221,12644.411177359994,117.03170012999908,54326.06455848 2025-06-10,04:03:43.000,161,11073921,-795,0,1749528222,12644.330341639994,116.99645448000228,54325.94577744 2025-06-10,04:03:44.000,161,11073870,-795,0,1749528223,12644.384232119999,116.94006144000014,54326.23224936 2025-06-10,04:03:45.000,161,11073898,-795,0,1749528224,12644.39770473999,116.94006144000014,54326.344043280005 2025-06-10,04:03:46.000,161,11073939,-795,0,1749528225,12644.45833152999,116.90481579000334,54326.3510304 2025-06-10,04:03:47.000,161,11073919,-795,0,1749528226,12644.39770473999,116.87661926999863,54326.37199176 2025-06-10,04:03:48.000,161,11073936,-795,0,1749528227,12644.471804149995,116.85547188000055,54325.959751680006 2025-06-10,04:03:49.000,161,11073888,-795,0,1749528228,12644.52569463,116.84842275000119,54326.16237816 2025-06-10,04:03:50.000,161,11073923,-795,0,1749528229,12644.51895831999,116.8131771000044,54326.18333952 2025-06-10,04:03:51.000,161,11073906,-795,0,1749528230,12644.492013079995,116.84137362000183,54326.18333952 2025-06-10,04:03:52.000,161,11073893,-795,0,1749528231,12644.532430939995,116.79202970999904,54326.274172080004 2025-06-10,04:03:53.000,161,11073915,-795,0,1749528232,12644.48527677,116.82727536000311,54326.344043280005 2025-06-10,04:03:54.000,161,11073888,-795,0,1749528233,12644.53916724999,116.8131771000044,54326.40692736001 2025-06-10,04:03:55.000,161,11073885,-795,0,1749528234,12644.512222009995,116.84842275000119,54326.295133440006 2025-06-10,04:03:56.000,161,11073879,-795,0,1749528235,12644.572848799995,116.86252100999991,54326.23923648001 2025-06-10,04:03:57.000,161,11073858,-795,0,1749528236,12644.42464998,116.82727536000311,54325.86193200001 2025-06-10,04:03:58.000,161,11073906,-795,0,1749528237,12644.552639869995,116.84137362000183,54325.95276456001 2025-06-10,04:03:59.000,161,11073857,-795,0,1749528238,12644.62000296999,116.88366839999799,54326.03661 2025-06-10,04:04:00.000,161,11073885,-795,0,1749528239,12644.64694821,116.87661926999863,54326.211288 2025-06-10,04:04:01.000,161,11073902,-795,0,1749528240,12644.64694821,116.89071753000462,54326.41391448001 2025-06-10,04:04:02.000,161,11073889,-795,0,1749528241,12644.68736607,116.86252100999991,54326.36500464001 2025-06-10,04:04:03.000,161,11073884,-795,0,1749528242,12644.66715714,116.89776666000398,54326.43487584001 2025-06-10,04:04:04.000,161,11073900,-795,0,1749528243,12644.754729169996,116.94006144000014,54326.40692736001 2025-06-10,04:04:05.000,161,11073888,-795,0,1749528244,12644.734520239996,116.96825796000485,54326.2811592 2025-06-10,04:04:06.000,161,11073899,-795,0,1749528245,12644.78841072,116.99645448000228,54326.28814632001 2025-06-10,04:04:07.000,161,11073897,-795,0,1749528246,12644.68736607,116.97530709000421,54326.127442560006 2025-06-10,04:04:08.000,161,11073930,-795,0,1749528247,12644.72778393,116.99645448000228,54326.18333952 2025-06-10,04:04:09.000,161,11073905,-795,0,1749528248,12644.673893449995,117.010552740001,54326.33705616001 2025-06-10,04:04:10.000,161,11073864,-795,0,1749528249,12644.781674409991,117.02465099999972,54326.55365688001 2025-06-10,04:04:11.000,161,11073894,-795,0,1749528250,12644.875982749996,117.03170012999908,54326.65147656001 2025-06-10,04:04:12.000,161,11073891,-795,0,1749528251,12644.882719059991,117.03874925999844,54326.67243792001 2025-06-10,04:04:13.000,161,11073844,-795,0,1749528252,12644.842301199991,117.0457983899978,54326.274172080004 2025-06-10,04:04:14.000,161,11073863,-795,0,1749528253,12644.902927989991,117.05284752000443,54326.33006904 2025-06-10,04:04:15.000,161,11073917,-795,0,1749528254,12644.916400609996,117.02465099999972,54326.23923648001 2025-06-10,04:04:16.000,161,11073923,-795,0,1749528255,12645.037654189997,117.00350361000164,54326.43487584001 2025-06-10,04:04:17.000,161,11073911,-795,0,1749528256,12645.003972639992,116.98235622000357,54326.46981144 2025-06-10,04:04:18.000,161,11073927,-795,0,1749528257,12645.057863119997,117.03170012999908,54326.70038640001 2025-06-10,04:04:19.000,161,11073923,-795,0,1749528258,12645.118489909997,116.99645448000228,54326.847115920005 2025-06-10,04:04:20.000,161,11073884,-795,0,1749528259,12645.057863119997,117.03874925999844,54326.81916744001 2025-06-10,04:04:21.000,161,11073904,-795,0,1749528260,12645.199325629997,116.96825796000485,54326.70737352 2025-06-10,04:04:22.000,161,11073909,-795,0,1749528261,12645.233007180002,116.98235622000357,54326.462824320006 2025-06-10,04:04:23.000,161,11073897,-795,0,1749528262,12645.246479799993,116.96825796000485,54326.46981144 2025-06-10,04:04:24.000,161,11073909,-795,0,1749528263,12645.226270869993,116.97530709000421,54326.274172080004 2025-06-10,04:04:25.000,161,11073917,-795,0,1749528264,12645.408151239993,116.98940535000293,54326.630515200006 2025-06-10,04:04:26.000,161,11073896,-795,0,1749528265,12645.468778029994,116.96120882999821,54326.91000000001 2025-06-10,04:04:27.000,161,11073901,-795,0,1749528266,12645.468778029994,116.96825796000485,54326.847115920005 2025-06-10,04:04:28.000,161,11073943,-795,0,1749528267,12645.495723269989,116.96120882999821,54326.798206080006 2025-06-10,04:04:29.000,161,11073917,-795,0,1749528268,12645.549613749994,116.98235622000357,54326.965896960006 2025-06-10,04:04:30.000,161,11073902,-795,0,1749528269,12645.630449469994,117.01760187000036,54326.69339928 2025-06-10,04:04:31.000,161,11073922,-795,0,1749528270,12645.650658399994,116.97530709000421,54326.67243792001 2025-06-10,04:04:32.000,161,11073887,-795,0,1749528271,12645.66413102,117.00350361000164,54326.63750232 2025-06-10,04:04:33.000,161,11073911,-795,0,1749528272,12645.670867329995,117.02465099999972,54326.630515200006 2025-06-10,04:04:34.000,161,11073971,-795,0,1749528273,12645.73823042999,117.01760187000036,54326.74230912001 2025-06-10,04:04:35.000,161,11073900,-795,0,1749528274,12645.70454888,116.98940535000293,54326.8051932 2025-06-10,04:04:36.000,161,11073936,-795,0,1749528275,12645.792120909995,116.98940535000293,54326.9798712 2025-06-10,04:04:37.000,161,11073918,-795,0,1749528276,12645.691076259995,116.98940535000293,54326.88903864001 2025-06-10,04:04:38.000,161,11073884,-795,0,1749528277,12645.67760363999,116.99645448000228,54326.86109016 2025-06-10,04:04:39.000,161,11073950,-795,0,1749528278,12645.711285189995,116.94006144000014,54326.68641216 2025-06-10,04:04:40.000,161,11073948,-795,0,1749528279,12645.74496674,116.9118649200027,54326.777244720004 2025-06-10,04:04:41.000,161,11073923,-795,0,1749528280,12645.771911979995,116.83432449000247,54326.79121896001 2025-06-10,04:04:42.000,161,11073933,-795,0,1749528281,12645.771911979995,116.79202970999904,54326.70038640001 2025-06-10,04:04:43.000,161,11073912,-795,0,1749528282,12645.771911979995,116.7638331900016,54326.93794848001 2025-06-10,04:04:44.000,161,11073905,-795,0,1749528283,12645.77864828999,116.7638331900016,54327.063716640005 2025-06-10,04:04:45.000,161,11073947,-795,0,1749528284,12645.73823042999,116.74973493000289,54327.00781968001 2025-06-10,04:04:46.000,161,11073923,-795,0,1749528285,12645.711285189995,116.73563667000417,54326.95192272 2025-06-10,04:04:47.000,161,11073885,-795,0,1749528286,12645.64392209,116.74973493000289,54326.53968264 2025-06-10,04:04:48.000,161,11073931,-795,0,1749528287,12645.61697684999,116.70744014999946,54326.51872128 2025-06-10,04:04:49.000,161,11073933,-795,0,1749528288,12645.610240539994,116.69334189000074,54326.58859248 2025-06-10,04:04:50.000,161,11073874,-795,0,1749528289,12645.65739470999,116.65809624000394,54326.74230912001 2025-06-10,04:04:51.000,161,11073898,-795,0,1749528290,12645.64392209,116.60875233000115,54326.86109016 2025-06-10,04:04:52.000,161,11073873,-795,0,1749528291,12645.59676791999,116.60875233000115,54326.95890984001 2025-06-10,04:04:53.000,161,11073946,-795,0,1749528292,12645.468778029994,116.54531015999964,54326.735322 2025-06-10,04:04:54.000,161,11073908,-795,0,1749528293,12645.475514339989,116.52416277000157,54326.77025760001 2025-06-10,04:04:55.000,161,11073909,-795,0,1749528294,12645.441832789998,116.49596625000413,54326.57461824001 2025-06-10,04:04:56.000,161,11073928,-795,0,1749528295,12645.408151239993,116.48186798999814,54326.53269552001 2025-06-10,04:04:57.000,161,11073934,-795,0,1749528296,12645.253216110003,116.46072060000006,54326.37199176 2025-06-10,04:04:58.000,161,11073895,-795,0,1749528297,12645.253216110003,116.43957321000198,54326.5257084 2025-06-10,04:04:59.000,161,11073882,-795,0,1749528298,12645.259952419998,116.3549836500024,54326.609553840004 2025-06-10,04:05:00.000,161,11073891,-795,0,1749528299,12645.152171460002,116.27744322000217,54326.62352808001 2025-06-10,04:05:01.000,161,11073896,-795,0,1749528300,12645.158907769997,116.25629583000409,54326.735322 2025-06-10,04:05:02.000,161,11073954,-795,0,1749528301,12645.084808359992,116.23514843999874,54326.560644000005 2025-06-10,04:05:03.000,161,11073870,-795,0,1749528302,12645.064599429992,116.19285366000258,54326.61654096 2025-06-10,04:05:04.000,161,11073891,-795,0,1749528303,12645.064599429992,116.1717062700045,54326.5257084 2025-06-10,04:05:05.000,161,11073939,-795,0,1749528304,12645.037654189997,116.19285366000258,54326.50474704001 2025-06-10,04:05:06.000,161,11073957,-795,0,1749528305,12644.977027399997,116.1717062700045,54326.40692736001 2025-06-10,04:05:07.000,161,11073960,-795,0,1749528306,12644.956818469997,116.11531323000236,54326.441862960004 2025-06-10,04:05:08.000,161,11073942,-795,0,1749528307,12644.889455370001,116.12941149000108,54326.44885008 2025-06-10,04:05:09.000,161,11073912,-795,0,1749528308,12644.869246440001,116.15055887999915,54326.65846368 2025-06-10,04:05:10.000,161,11073914,-795,0,1749528309,12644.795147029996,116.16465713999787,54326.58859248 2025-06-10,04:05:11.000,161,11073909,-795,0,1749528310,12644.80861965,116.1435097499998,54326.630515200006 2025-06-10,04:05:12.000,161,11073950,-795,0,1749528311,12644.66715714,116.19990279000194,54326.55365688001 2025-06-10,04:05:13.000,161,11073932,-795,0,1749528312,12644.62673928,116.1435097499998,54326.16936528001 2025-06-10,04:05:14.000,161,11073944,-795,0,1749528313,12644.64694821,116.13646062000043,54326.4209016 2025-06-10,04:05:15.000,161,11073915,-795,0,1749528314,12644.62000296999,116.15760800999851,54326.4907728 2025-06-10,04:05:16.000,161,11073935,-795,0,1749528315,12644.57958510999,116.18580453000322,54326.50474704001 2025-06-10,04:05:17.000,161,11073936,-795,0,1749528316,12644.35728687999,116.12236236000172,54326.344043280005 2025-06-10,04:05:18.000,161,11073884,-795,0,1749528317,12644.364023189999,116.12941149000108,54326.50474704001 2025-06-10,04:05:19.000,161,11073892,-795,0,1749528318,12644.310132709994,116.1435097499998,54326.57461824001 2025-06-10,04:05:20.000,161,11073900,-795,0,1749528319,12644.303396399999,116.1435097499998,54326.51872128 2025-06-10,04:05:21.000,161,11073900,-795,0,1749528320,12644.161933889998,116.19990279000194,54326.24622360001 2025-06-10,04:05:22.000,161,11073908,-795,0,1749528321,12644.202351749998,116.18580453000322,54326.24622360001 2025-06-10,04:05:23.000,161,11073962,-795,0,1749528322,12644.161933889998,116.19990279000194,54326.295133440006 2025-06-10,04:05:24.000,161,11073892,-795,0,1749528323,12644.121516029998,116.22809930999938,54326.38596600001 2025-06-10,04:05:25.000,161,11073902,-795,0,1749528324,12644.047416619993,116.21400105000066,54326.38596600001 2025-06-10,04:05:26.000,161,11073911,-795,0,1749528325,12643.993526140002,116.22809930999938,54326.49775992 2025-06-10,04:05:27.000,161,11073902,-795,0,1749528326,12643.852063630002,116.22809930999938,54326.36500464001 2025-06-10,04:05:28.000,161,11073929,-795,0,1749528327,12643.791436840002,116.27039409000281,54326.38596600001 2025-06-10,04:05:29.000,161,11073947,-795,0,1749528328,12643.764491599992,116.28449235000153,54326.24622360001 2025-06-10,04:05:30.000,161,11073890,-795,0,1749528329,12643.798173149997,116.31268886999896,54326.26019784 2025-06-10,04:05:31.000,161,11073889,-795,0,1749528330,12643.737546359996,116.32678712999768,54326.21827512001 2025-06-10,04:05:32.000,161,11073941,-795,0,1749528331,12643.717337429996,116.37613104000047,54326.33705616001 2025-06-10,04:05:33.000,161,11073924,-795,0,1749528332,12643.717337429996,116.34793452000304,54326.127442560006 2025-06-10,04:05:34.000,161,11073893,-795,0,1749528333,12643.676919569996,116.39022929999919,54326.42788872 2025-06-10,04:05:35.000,161,11073918,-795,0,1749528334,12643.616292779996,116.38318016999983,54326.50474704001 2025-06-10,04:05:36.000,161,11073865,-795,0,1749528335,12643.555665989996,116.39727842999855,54326.46981144 2025-06-10,04:05:37.000,161,11073916,-795,0,1749528336,12643.434412409995,116.39727842999855,54326.295133440006 2025-06-10,04:05:38.000,161,11073907,-795,0,1749528337,12643.434412409995,116.43252408000262,54326.24622360001 2025-06-10,04:05:39.000,161,11073929,-795,0,1749528338,12643.50177550999,116.46776972999942,54326.33006904 2025-06-10,04:05:40.000,161,11073919,-795,0,1749528339,12643.454621339995,116.49596625000413,54326.39994024 2025-06-10,04:05:41.000,161,11073838,-715,0,1749528340,12643.44114871999,116.50301538000349,54326.24622360001 2025-06-10,04:05:42.000,161,11073932,-795,0,1749528341,12643.353576689995,116.51006451000285,54326.26718496001 2025-06-10,04:05:43.000,161,11073875,-795,0,1749528342,12643.29968620999,116.53121190000093,54326.462824320006 2025-06-10,04:05:44.000,161,11073879,-795,0,1749528343,12643.333367759995,116.552359289999,54326.4907728 2025-06-10,04:05:45.000,161,11073927,-795,0,1749528344,12643.31989513999,116.56645754999772,54326.48378568001 2025-06-10,04:05:46.000,161,11073931,-795,0,1749528345,12643.29968620999,116.60875233000115,54326.344043280005 2025-06-10,04:05:47.000,161,11073906,-795,0,1749528346,12643.2255868,116.62989971999923,54326.07154560001 2025-06-10,04:05:48.000,161,11073930,-795,0,1749528347,12643.292949899995,116.64399797999795,54326.2811592 2025-06-10,04:05:49.000,161,11073857,-795,0,1749528348,12643.292949899995,116.62989971999923,54326.25321072 2025-06-10,04:05:50.000,161,11073920,-795,0,1749528349,12643.23905941999,116.69334189000074,54326.20430088 2025-06-10,04:05:51.000,161,11073942,-795,0,1749528350,12643.232323109994,116.63694884999859,54326.49775992 2025-06-10,04:05:52.000,161,11073928,-795,0,1749528351,12643.21885048999,116.6651453700033,54326.441862960004 2025-06-10,04:05:53.000,161,11073900,-795,0,1749528352,12643.151487389994,116.65809624000394,54326.3510304 2025-06-10,04:05:54.000,161,11073923,-795,0,1749528353,12643.164960009999,116.65809624000394,54326.4209016 2025-06-10,04:05:55.000,161,11073933,-795,0,1749528354,12643.19864155999,116.68629276000138,54326.38596600001 2025-06-10,04:05:56.000,161,11073905,-795,0,1749528355,12643.17843262999,116.72153840999817,54326.295133440006 2025-06-10,04:05:57.000,161,11073880,-795,0,1749528356,12643.151487389994,116.72153840999817,54326.23224936 2025-06-10,04:05:58.000,161,11073897,-795,0,1749528357,12643.15822369999,116.77088232000096,54326.16237816 2025-06-10,04:05:59.000,161,11073904,-795,0,1749528358,12643.144751079999,116.77793145000032,54326.16237816 2025-06-10,04:06:00.000,161,11073900,-795,0,1749528359,12643.13801476999,116.79202970999904,54326.46981144 2025-06-10,04:06:01.000,161,11073927,-795,0,1749528360,12643.151487389994,116.79202970999904,54326.5257084 2025-06-10,04:06:02.000,161,11073894,-795,0,1749528361,12643.171696319994,116.8131771000044,54326.560644000005 2025-06-10,04:06:03.000,161,11073904,-795,0,1749528362,12643.144751079999,116.86957013999927,54326.47679856 2025-06-10,04:06:04.000,161,11073880,-795,0,1749528363,12643.24579573,116.89071753000462,54326.42788872 2025-06-10,04:06:05.000,161,11073914,-795,0,1749528364,12643.25926834999,116.86957013999927,54326.35801752 2025-06-10,04:06:06.000,161,11073955,-795,0,1749528365,12643.26600466,116.90481579000334,54326.38596600001 2025-06-10,04:06:07.000,161,11073935,-795,0,1749528366,12643.191905249994,116.89776666000398,54326.18333952 2025-06-10,04:06:08.000,161,11073905,-795,0,1749528367,12643.2255868,116.94006144000014,54326.48378568001 2025-06-10,04:06:09.000,161,11073923,-795,0,1749528368,12643.26600466,116.98940535000293,54326.560644000005 2025-06-10,04:06:10.000,161,11073931,-795,0,1749528369,12643.38725824,117.01760187000036,54326.735322 2025-06-10,04:06:11.000,161,11073874,-795,0,1749528370,12643.38052192999,117.01760187000036,54326.735322 2025-06-10,04:06:12.000,161,11073919,-795,0,1749528371,12643.38725824,117.0457983899978,54326.56763112 2025-06-10,04:06:13.000,161,11073927,-795,0,1749528372,12643.36031299999,117.0457983899978,54326.35801752 2025-06-10,04:06:14.000,161,11073871,-795,0,1749528373,12643.38725824,117.07399491000251,54326.43487584001 2025-06-10,04:06:15.000,161,11073919,-795,0,1749528374,12643.434412409995,117.11628968999867,54326.51872128 2025-06-10,04:06:16.000,161,11073900,-795,0,1749528375,12643.44114871999,117.13743708000402,54326.53269552001 2025-06-10,04:06:17.000,161,11073898,-795,0,1749528376,12643.373785619995,117.12333881999803,54326.55365688001 2025-06-10,04:06:18.000,161,11073902,-795,0,1749528377,12643.44114871999,117.11628968999867,54326.735322 2025-06-10,04:06:19.000,161,11073912,-795,0,1749528378,12643.52872075,117.10924055999931,54326.85410304 2025-06-10,04:06:20.000,161,11073962,-795,0,1749528379,12643.555665989996,117.13743708000402,54326.8051932 2025-06-10,04:06:21.000,161,11073939,-795,0,1749528380,12643.48830289,117.13743708000402,54326.56763112 2025-06-10,04:06:22.000,161,11073899,-795,0,1749528381,12643.353576689995,117.1585844700021,54326.30212056 2025-06-10,04:06:23.000,161,11073900,-795,0,1749528382,12643.40746717,117.13038795000466,54326.46981144 2025-06-10,04:06:24.000,161,11073927,-795,0,1749528383,12643.52198443999,117.11628968999867,54326.560644000005 2025-06-10,04:06:25.000,161,11073888,-795,0,1749528384,12643.474830269995,117.06694578000315,54326.798206080006 2025-06-10,04:06:26.000,161,11073942,-795,0,1749528385,12643.44788503,117.09514230000059,54326.75628336 2025-06-10,04:06:27.000,161,11073888,-795,0,1749528386,12643.474830269995,117.08104404000187,54326.88205152 2025-06-10,04:06:28.000,161,11073960,-795,0,1749528387,12643.434412409995,117.010552740001,54326.74230912001 2025-06-10,04:06:29.000,161,11073913,-795,0,1749528388,12643.50851182,116.96825796000485,54326.609553840004 2025-06-10,04:06:30.000,161,11073967,-795,0,1749528389,12643.495039199996,117.00350361000164,54326.57461824001 2025-06-10,04:06:31.000,161,11073960,-795,0,1749528390,12643.454621339995,116.96120882999821,54326.5257084 2025-06-10,04:06:32.000,161,11073917,-795,0,1749528391,12643.46135764999,116.90481579000334,54326.49775992 2025-06-10,04:06:33.000,161,11073900,-795,0,1749528392,12643.44114871999,116.85547188000055,54326.511734160005 2025-06-10,04:06:34.000,161,11073944,-795,0,1749528393,12643.44114871999,116.82022623000375,54326.70038640001 2025-06-10,04:06:35.000,161,11073952,-795,0,1749528394,12643.48830289,116.7990788399984,54326.84012880001 2025-06-10,04:06:36.000,161,11073908,-795,0,1749528395,12643.52198443999,116.75678406000225,54326.81916744001 2025-06-10,04:06:37.000,161,11073918,-795,0,1749528396,12643.44788503,116.71448927999882,54326.74230912001 2025-06-10,04:06:38.000,161,11073904,-795,0,1749528397,12643.454621339995,116.70744014999946,54326.441862960004 2025-06-10,04:06:39.000,161,11073916,-795,0,1749528398,12643.495039199996,116.65104711000458,54326.48378568001 2025-06-10,04:06:40.000,161,11073904,-795,0,1749528399,12643.562402299991,116.60875233000115,54326.61654096 2025-06-10,04:06:41.000,161,11073933,-795,0,1749528400,12643.54219336999,116.58760494000308,54326.57461824001 2025-06-10,04:06:42.000,161,11073923,-795,0,1749528401,12643.495039199996,116.54531015999964,54326.560644000005 2025-06-10,04:06:43.000,161,11073906,-795,0,1749528402,12643.616292779996,116.49596625000413,54326.83314168 2025-06-10,04:06:44.000,161,11073921,-795,0,1749528403,12643.636501709996,116.48186798999814,54326.88903864001 2025-06-10,04:06:45.000,161,11073861,-795,0,1749528404,12643.623029089991,116.43957321000198,54326.84012880001 2025-06-10,04:06:46.000,161,11073936,-795,0,1749528405,12643.656710639996,116.47481885999878,54326.67243792001 2025-06-10,04:06:47.000,161,11073956,-795,0,1749528406,12643.582611229991,116.42547495000326,54326.3510304 2025-06-10,04:06:48.000,161,11073884,-795,0,1749528407,12643.562402299991,116.43252408000262,54326.50474704001 2025-06-10,04:06:49.000,161,11073938,-795,0,1749528408,12643.643238019991,116.40432755999791,54326.54666976 2025-06-10,04:06:50.000,161,11073886,-795,0,1749528409,12643.636501709996,116.43252408000262,54326.53269552001 2025-06-10,04:06:51.000,161,11073901,-795,0,1749528410,12643.697128499996,116.36908191000111,54326.90301288 2025-06-10,04:06:52.000,161,11073920,-795,0,1749528411,12643.690392190001,116.33383626000432,54326.91000000001 2025-06-10,04:06:53.000,161,11073958,-795,0,1749528412,12643.676919569996,116.31268886999896,54326.78423184 2025-06-10,04:06:54.000,161,11073922,-795,0,1749528413,12643.683655879991,116.31973799999832,54326.81218032 2025-06-10,04:06:55.000,161,11073918,-795,0,1749528414,12643.697128499996,116.34088539000368,54326.61654096 2025-06-10,04:06:56.000,161,11073908,-795,0,1749528415,12643.683655879991,116.33383626000432,54326.630515200006 2025-06-10,04:06:57.000,161,11073949,-795,0,1749528416,12643.623029089991,116.33383626000432,54326.4907728 2025-06-10,04:06:58.000,161,11073929,-795,0,1749528417,12643.683655879991,116.33383626000432,54326.63750232 2025-06-10,04:06:59.000,161,11073908,-795,0,1749528418,12643.703864809992,116.34088539000368,54326.54666976 2025-06-10,04:07:00.000,161,11073933,-795,0,1749528419,12643.730810050001,116.33383626000432,54326.70038640001 2025-06-10,04:07:01.000,161,11073930,-795,0,1749528420,12643.818382079997,116.28449235000153,54326.83314168 2025-06-10,04:07:02.000,161,11073935,-795,0,1749528421,12643.784700529992,116.3056397399996,54326.83314168 2025-06-10,04:07:03.000,161,11073898,-795,0,1749528422,12643.757755289997,116.3056397399996,54326.630515200006 2025-06-10,04:07:04.000,161,11073932,-795,0,1749528423,12643.737546359996,116.3056397399996,54326.54666976 2025-06-10,04:07:05.000,161,11073910,-795,0,1749528424,12643.798173149997,116.36203278000175,54326.70038640001 2025-06-10,04:07:06.000,161,11073941,-795,0,1749528425,12643.811645770002,116.33383626000432,54326.70737352 2025-06-10,04:07:07.000,161,11073966,-795,0,1749528426,12643.771227910001,116.3549836500024,54326.62352808001 2025-06-10,04:07:08.000,161,11073901,-795,0,1749528427,12643.818382079997,116.34088539000368,54326.85410304 2025-06-10,04:07:09.000,161,11073878,-795,0,1749528428,12643.831854700002,116.28449235000153,54326.78423184 2025-06-10,04:07:10.000,161,11073867,-795,0,1749528429,12643.852063630002,116.29154148000089,54326.84012880001 2025-06-10,04:07:11.000,161,11073962,-795,0,1749528430,12643.852063630002,116.26334496000345,54326.95890984001 2025-06-10,04:07:12.000,161,11073898,-795,0,1749528431,12643.912690420002,116.24924670000473,54326.777244720004 2025-06-10,04:07:13.000,161,11073903,-795,0,1749528432,12643.845327319992,116.26334496000345,54326.63750232 2025-06-10,04:07:14.000,161,11073932,-795,0,1749528433,12643.912690420002,116.25629583000409,54326.70737352 2025-06-10,04:07:15.000,161,11073935,-795,0,1749528434,12644.040680309998,116.22809930999938,54326.84012880001 2025-06-10,04:07:16.000,161,11073924,-795,0,1749528435,12644.040680309998,116.19990279000194,54326.91698712001 2025-06-10,04:07:17.000,161,11073888,-795,0,1749528436,12643.953108280002,116.16465713999787,54326.9798712 2025-06-10,04:07:18.000,161,11073973,-795,0,1749528437,12644.000262449998,116.12236236000172,54326.944935600004 2025-06-10,04:07:19.000,161,11073902,-795,0,1749528438,12644.000262449998,116.11531323000236,54326.86109016 2025-06-10,04:07:20.000,161,11073926,-795,0,1749528439,12644.033944000003,116.08006757999829,54326.84012880001 2025-06-10,04:07:21.000,161,11073934,-795,0,1749528440,12644.067625549993,116.08711670999764,54326.81916744001 2025-06-10,04:07:22.000,161,11073929,-795,0,1749528441,12644.161933889998,116.03072367000277,54326.90301288 2025-06-10,04:07:23.000,161,11073952,-795,0,1749528442,12644.013735070002,116.02367454000341,54326.55365688001 2025-06-10,04:07:24.000,161,11073928,-795,0,1749528443,12644.114779719988,115.9602323700019,54326.63750232 2025-06-10,04:07:25.000,161,11073857,-795,0,1749528444,12644.161933889998,115.94613411000319,54327.09166512 2025-06-10,04:07:26.000,161,11073858,-795,0,1749528445,12644.175406509989,115.94613411000319,54327.03576816001 2025-06-10,04:07:27.000,161,11073924,-795,0,1749528446,12644.121516029998,115.91793758999847,54326.944935600004 2025-06-10,04:07:28.000,161,11073903,-795,0,1749528447,12644.168670199993,115.90383932999976,54326.9798712 2025-06-10,04:07:29.000,161,11073869,-795,0,1749528448,12644.175406509989,115.93203585000447,54326.75628336 2025-06-10,04:07:30.000,161,11073918,-795,0,1749528449,12644.195615439989,115.93203585000447,54326.77025760001 2025-06-10,04:07:31.000,161,11073938,-795,0,1749528450,12644.229296989994,115.93908498000383,54326.92397424 2025-06-10,04:07:32.000,161,11073917,-795,0,1749528451,12644.188879129993,115.93203585000447,54326.91000000001 2025-06-10,04:07:33.000,161,11073819,-795,0,1749528452,12644.188879129993,115.9602323700019,54326.95890984001 2025-06-10,04:07:34.000,161,11073959,-795,0,1749528453,12644.114779719988,115.93203585000447,54327.03576816001 2025-06-10,04:07:35.000,161,11073882,-795,0,1749528454,12644.101307099998,115.94613411000319,54327.07769088001 2025-06-10,04:07:36.000,161,11073920,-795,0,1749528455,12644.182142819998,115.88269194000168,54327.1196136 2025-06-10,04:07:37.000,161,11073923,-795,0,1749528456,12644.094570789988,115.8967902000004,54326.95890984001 2025-06-10,04:07:38.000,161,11073929,-795,0,1749528457,12644.215824369989,115.88269194000168,54326.91000000001 2025-06-10,04:07:39.000,161,11073892,-795,0,1749528458,12644.256242229989,115.85449542000424,54327.08467800001 2025-06-10,04:07:40.000,161,11073904,-795,0,1749528459,12644.229296989994,115.84744629000488,54326.88205152 2025-06-10,04:07:41.000,161,11073848,-795,0,1749528460,12644.242769609999,115.87564281000232,54327.02878104 2025-06-10,04:07:42.000,161,11073861,-795,0,1749528461,12644.134988649988,115.82629889999953,54326.93794848001 2025-06-10,04:07:43.000,161,11073890,-795,0,1749528462,12644.289923779994,115.83334802999889,54327.14057496 2025-06-10,04:07:44.000,161,11073938,-795,0,1749528463,12644.249505919994,115.86859368000296,54327.24538176001 2025-06-10,04:07:45.000,161,11073955,-795,0,1749528464,12644.283187469999,115.90383932999976,54327.27333024001 2025-06-10,04:07:46.000,161,11073930,-795,0,1749528465,12644.283187469999,115.95318324000255,54327.09865224 2025-06-10,04:07:47.000,161,11073918,-795,0,1749528466,12644.269714849994,115.98842888999934,54327.08467800001 2025-06-10,04:07:48.000,161,11073952,-795,0,1749528467,12644.262978539999,116.07301844999893,54327.02878104 2025-06-10,04:07:49.000,161,11073900,-795,0,1749528468,12644.37749580999,116.12236236000172,54327.17551056001 2025-06-10,04:07:50.000,161,11073903,-795,0,1749528469,12644.43812259999,116.108264100003,54327.1894848 2025-06-10,04:07:51.000,161,11073903,-795,0,1749528470,12644.44485891,116.05187106000085,54327.38512416 2025-06-10,04:07:52.000,161,11073925,-795,0,1749528471,12644.39770473999,116.07301844999893,54327.29429160001 2025-06-10,04:07:53.000,161,11073935,-795,0,1749528472,12644.41791366999,116.11531323000236,54327.399098400005 2025-06-10,04:07:54.000,161,11073918,-795,0,1749528473,12644.48527677,116.12941149000108,54327.53185368 2025-06-10,04:07:55.000,161,11073862,-795,0,1749528474,12644.33707794999,116.15055887999915,54326.95192272 2025-06-10,04:07:56.000,161,11073886,-795,0,1749528475,12644.51895831999,116.11531323000236,54327.27333024001 2025-06-10,04:07:57.000,161,11073902,-795,0,1749528476,12644.33707794999,116.11531323000236,54327.014806800005 2025-06-10,04:07:58.000,161,11073867,-795,0,1749528477,12644.33707794999,116.10121497000364,54327.09865224 2025-06-10,04:07:59.000,161,11073930,-795,0,1749528478,12644.323605329999,116.08711670999764,54327.30826584 2025-06-10,04:08:00.000,161,11073913,-795,0,1749528479,12644.289923779994,116.06596931999957,54327.517879440005 2025-06-10,04:08:01.000,161,11073930,-795,0,1749528480,12644.31686901999,116.08711670999764,54327.53884080001 2025-06-10,04:08:02.000,161,11073940,-795,0,1749528481,12644.370759499994,116.11531323000236,54327.5737764 2025-06-10,04:08:03.000,161,11073923,-795,0,1749528482,12644.31686901999,116.15055887999915,54327.5039052 2025-06-10,04:08:04.000,161,11073940,-795,0,1749528483,12644.323605329999,116.19990279000194,54327.23839464 2025-06-10,04:08:05.000,161,11073933,-795,0,1749528484,12644.40444105,116.24924670000473,54327.34320144001 2025-06-10,04:08:06.000,161,11073897,-795,0,1749528485,12644.5054857,116.29154148000089,54327.34320144001 2025-06-10,04:08:07.000,161,11073939,-795,0,1749528486,12644.54590356,116.2069519200013,54327.14756208 2025-06-10,04:08:08.000,161,11073918,-795,0,1749528487,12644.60653035,116.06596931999957,54327.38512416 2025-06-10,04:08:09.000,161,11073908,-795,0,1749528488,12644.55937617999,115.9954780199987,54327.54582792 2025-06-10,04:08:10.000,161,11073932,-795,0,1749528489,12644.59979403999,115.95318324000255,54327.7135188 2025-06-10,04:08:11.000,161,11073940,-795,0,1749528490,12644.512222009995,115.98842888999934,54327.636660480006 2025-06-10,04:08:12.000,161,11073937,-795,0,1749528491,12644.52569463,116.03777280000213,54327.53185368 2025-06-10,04:08:13.000,161,11073942,-795,0,1749528492,12644.40444105,116.11531323000236,54327.39211128001 2025-06-10,04:08:14.000,161,11073906,-795,0,1749528493,12644.44485891,116.108264100003,54327.42005976001 2025-06-10,04:08:15.000,161,11073930,-795,0,1749528494,12644.41791366999,116.17875540000387,54327.42704688 2025-06-10,04:08:16.000,161,11073904,-795,0,1749528495,12644.411177359994,116.18580453000322,54327.76242864 2025-06-10,04:08:17.000,161,11073935,-795,0,1749528496,12644.31686901999,116.23514843999874,54327.59473776 2025-06-10,04:08:18.000,161,11073917,-795,0,1749528497,12644.390968429994,116.25629583000409,54327.67858320001 2025-06-10,04:08:19.000,161,11073911,-795,0,1749528498,12644.492013079995,116.27039409000281,54327.86723544 2025-06-10,04:08:20.000,161,11073928,-795,0,1749528499,12644.471804149995,116.31973799999832,54327.448008240004 2025-06-10,04:08:21.000,161,11073910,-795,0,1749528500,12644.512222009995,116.32678712999768,54327.59473776 2025-06-10,04:08:22.000,161,11073946,-795,0,1749528501,12644.512222009995,116.37613104000047,54327.48993096001 2025-06-10,04:08:23.000,161,11073924,-795,0,1749528502,12644.552639869995,116.43252408000262,54327.55980216001 2025-06-10,04:08:24.000,161,11073948,-795,0,1749528503,12644.48527677,116.50301538000349,54327.566789280005 2025-06-10,04:08:25.000,161,11073922,-795,0,1749528504,12644.51895831999,116.44662234000134,54327.79736424001 2025-06-10,04:08:26.000,161,11073902,-795,0,1749528505,12644.58632142,116.46776972999942,54327.90915816 2025-06-10,04:08:27.000,161,11073899,-795,0,1749528506,12644.593057729995,116.51006451000285,54327.916145279996 2025-06-10,04:08:28.000,161,11073914,-795,0,1749528507,12644.62000296999,116.54531015999964,54327.8183256 2025-06-10,04:08:29.000,161,11073911,-795,0,1749528508,12644.673893449995,116.59465407000243,54327.804351360006 2025-06-10,04:08:30.000,161,11073945,-795,0,1749528509,12644.68736607,116.67219450000266,54327.783390000004 2025-06-10,04:08:31.000,161,11073926,-795,0,1749528510,12644.70083868999,116.71448927999882,54327.82531272001 2025-06-10,04:08:32.000,161,11073906,-795,0,1749528511,12644.653684519995,116.75678406000225,54327.734480160005 2025-06-10,04:08:33.000,161,11073912,-795,0,1749528512,12644.64694821,116.77793145000032,54327.86024832 2025-06-10,04:08:34.000,161,11073957,-795,0,1749528513,12644.72778393,116.80612796999776,54328.2026172 2025-06-10,04:08:35.000,161,11073892,-795,0,1749528514,12644.633475589995,116.84137362000183,54328.03492632 2025-06-10,04:08:36.000,161,11073905,-795,0,1749528515,12644.714311309996,116.88366839999799,54328.18165584001 2025-06-10,04:08:37.000,161,11073932,-795,0,1749528516,12644.57958510999,116.87661926999863,54327.83928696 2025-06-10,04:08:38.000,161,11073946,-795,0,1749528517,12644.62000296999,116.97530709000421,54327.79037712 2025-06-10,04:08:39.000,161,11073909,-795,0,1749528518,12644.653684519995,116.96825796000485,54327.951080880004 2025-06-10,04:08:40.000,161,11073925,-795,0,1749528519,12644.694102379995,117.00350361000164,54328.00697784 2025-06-10,04:08:41.000,161,11073925,-795,0,1749528520,12644.70083868999,116.98940535000293,54328.083836159996 2025-06-10,04:08:42.000,161,11073926,-795,0,1749528521,12644.653684519995,117.01760187000036,54328.251527039996 2025-06-10,04:08:43.000,161,11073924,-795,0,1749528522,12644.68062975999,116.98940535000293,54328.32139824 2025-06-10,04:08:44.000,161,11073920,-795,0,1749528523,12644.734520239996,117.01760187000036,54328.4122308 2025-06-10,04:08:45.000,161,11073876,-795,0,1749528524,12644.66042082999,116.98940535000293,54328.38428232 2025-06-10,04:08:46.000,161,11073925,-795,0,1749528525,12644.64694821,117.03874925999844,54328.13274600001 2025-06-10,04:08:47.000,161,11073916,-795,0,1749528526,12644.552639869995,117.01760187000036,54328.03492632 2025-06-10,04:08:48.000,161,11073897,-795,0,1749528527,12644.572848799995,117.0457983899978,54328.04890056 2025-06-10,04:08:49.000,161,11073911,-795,0,1749528528,12644.59979403999,117.02465099999972,54328.11178464001 2025-06-10,04:08:50.000,161,11073925,-795,0,1749528529,12644.68062975999,117.00350361000164,54328.482102 2025-06-10,04:08:51.000,161,11073946,-795,0,1749528530,12644.64694821,116.99645448000228,54328.586908799996 2025-06-10,04:08:52.000,161,11073915,-795,0,1749528531,12644.673893449995,117.01760187000036,54328.572934560005 2025-06-10,04:08:53.000,161,11073914,-795,0,1749528532,12644.593057729995,116.97530709000421,54328.50306336 2025-06-10,04:08:54.000,161,11073907,-795,0,1749528533,12644.62673928,117.00350361000164,54328.25851416001 2025-06-10,04:08:55.000,161,11073912,-795,0,1749528534,12644.593057729995,117.00350361000164,54328.34934672001 2025-06-10,04:08:56.000,161,11073911,-795,0,1749528535,12644.62000296999,116.99645448000228,54328.33537248 2025-06-10,04:08:57.000,161,11073885,-795,0,1749528536,12644.53916724999,116.96120882999821,54328.139733120006 2025-06-10,04:08:58.000,161,11073928,-795,0,1749528537,12644.55937617999,116.98940535000293,54328.286462640004 2025-06-10,04:08:59.000,161,11073938,-795,0,1749528538,12644.62000296999,116.9471105699995,54328.691715600005 2025-06-10,04:09:00.000,161,11073923,-795,0,1749528539,12644.492013079995,116.95415969999885,54328.44017928 2025-06-10,04:09:01.000,161,11073947,-795,0,1749528540,12644.54590356,116.89071753000462,54328.621844400004 2025-06-10,04:09:02.000,161,11073957,-795,0,1749528541,12644.492013079995,116.90481579000334,54328.48908912 2025-06-10,04:09:03.000,161,11073942,-795,0,1749528542,12644.47854045999,116.86252100999991,54328.20960432001 2025-06-10,04:09:04.000,161,11073937,-795,0,1749528543,12644.44485891,116.88366839999799,54328.237552800005 2025-06-10,04:09:05.000,161,11073903,-795,0,1749528544,12644.39770473999,116.90481579000334,54328.286462640004 2025-06-10,04:09:06.000,161,11073970,-795,0,1749528545,12644.384232119999,116.9118649200027,54328.24453992 2025-06-10,04:09:07.000,161,11073896,-795,0,1749528546,12644.323605329999,116.92596318000142,54328.405243680005 2025-06-10,04:09:08.000,161,11073948,-795,0,1749528547,12644.35728687999,116.86252100999991,54328.55896032 2025-06-10,04:09:09.000,161,11073948,-795,0,1749528548,12644.364023189999,116.88366839999799,54328.572934560005 2025-06-10,04:09:10.000,161,11073916,-795,0,1749528549,12644.310132709994,116.86252100999991,54328.56594744001 2025-06-10,04:09:11.000,161,11073907,-795,0,1749528550,12644.289923779994,116.85547188000055,54328.44017928 2025-06-10,04:09:12.000,161,11073940,-795,0,1749528551,12644.155197579988,116.83432449000247,54328.19563008 2025-06-10,04:09:13.000,161,11073945,-795,0,1749528552,12644.128252339993,116.7990788399984,54328.188642960005 2025-06-10,04:09:14.000,161,11073960,-795,0,1749528553,12644.182142819998,116.82022623000375,54328.3423596 2025-06-10,04:09:15.000,161,11073913,-795,0,1749528554,12644.168670199993,116.78498057999968,54328.37030808 2025-06-10,04:09:16.000,161,11073928,-795,0,1749528555,12644.101307099998,116.78498057999968,54328.586908799996 2025-06-10,04:09:17.000,161,11073872,-795,0,1749528556,12643.892481490002,116.75678406000225,54328.30043688001 2025-06-10,04:09:18.000,161,11073916,-795,0,1749528557,12643.932899350002,116.77793145000032,54328.37729520001 2025-06-10,04:09:19.000,161,11073925,-795,0,1749528558,12643.932899350002,116.72858754000481,54328.482102 2025-06-10,04:09:20.000,161,11073984,-795,0,1749528559,12643.932899350002,116.72153840999817,54328.2724884 2025-06-10,04:09:21.000,161,11073951,-795,0,1749528560,12643.926163039992,116.68629276000138,54328.26550128 2025-06-10,04:09:22.000,161,11073924,-795,0,1749528561,12643.879008869997,116.65104711000458,54328.22357856 2025-06-10,04:09:23.000,161,11073907,-795,0,1749528562,12643.791436840002,116.62989971999923,54328.14672024 2025-06-10,04:09:24.000,161,11073975,-795,0,1749528563,12643.831854700002,116.58760494000308,54328.286462640004 2025-06-10,04:09:25.000,161,11073960,-795,0,1749528564,12643.643238019991,116.55940841999836,54328.46114064 2025-06-10,04:09:26.000,161,11073915,-795,0,1749528565,12643.616292779996,116.55940841999836,54328.31441112 2025-06-10,04:09:27.000,161,11073941,-795,0,1749528566,12643.562402299991,116.4184258200039,54328.1676816 2025-06-10,04:09:28.000,161,11073937,-795,0,1749528567,12643.575874919996,116.43957321000198,54328.14672024 2025-06-10,04:09:29.000,161,11073953,-795,0,1749528568,12643.555665989996,116.39022929999919,54327.98601648 2025-06-10,04:09:30.000,161,11073933,-795,0,1749528569,12643.575874919996,116.34793452000304,54328.12575888 2025-06-10,04:09:31.000,161,11073895,-795,0,1749528570,12643.52872075,116.28449235000153,54328.07684904 2025-06-10,04:09:32.000,161,11073951,-795,0,1749528571,12643.52198443999,116.16465713999787,54328.083836159996 2025-06-10,04:09:33.000,161,11073936,-795,0,1749528572,12643.495039199996,116.10121497000364,54328.20960432001 2025-06-10,04:09:34.000,161,11073922,-795,0,1749528573,12643.42093978999,116.09416584000428,54328.03492632 2025-06-10,04:09:35.000,161,11073952,-795,0,1749528574,12643.38052192999,116.07301844999893,54328.118771760004 2025-06-10,04:09:36.000,161,11073915,-795,0,1749528575,12643.38052192999,116.03777280000213,54328.21659144 2025-06-10,04:09:37.000,161,11073928,-795,0,1749528576,12643.2255868,115.98842888999934,54327.82531272001 2025-06-10,04:09:38.000,161,11073929,-795,0,1749528577,12643.21885048999,115.97433063000062,54327.89518392001 2025-06-10,04:09:39.000,161,11073937,-795,0,1749528578,12643.24579573,115.97433063000062,54328.03492632 2025-06-10,04:09:40.000,161,11073921,-795,0,1749528579,12643.191905249994,115.93203585000447,54327.92313240001 2025-06-10,04:09:41.000,161,11073904,-795,0,1749528580,12643.144751079999,115.91793758999847,54327.93710664 2025-06-10,04:09:42.000,161,11073907,-795,0,1749528581,12642.996552259989,115.91088845999911,54327.93710664 2025-06-10,04:09:43.000,161,11073894,-795,0,1749528582,12642.895507609988,115.8967902000004,54327.93710664 2025-06-10,04:09:44.000,161,11073928,-795,0,1749528583,12642.814671890003,115.87564281000232,54327.97902936 2025-06-10,04:09:45.000,161,11073916,-795,0,1749528584,12642.666473069992,115.79105325000273,54327.902171040005 2025-06-10,04:09:46.000,161,11073931,-795,0,1749528585,12642.578901039997,115.58662847999949,54327.66460896 2025-06-10,04:09:47.000,161,11073916,-795,0,1749528586,12642.619318899997,115.35400718999881,54327.67159608 2025-06-10,04:09:48.000,161,11073893,-795,0,1749528587,12642.828144509993,115.28351588999794,54327.59473776 2025-06-10,04:09:49.000,161,11073913,-795,0,1749528588,12642.922452849998,115.33990893000009,54327.685570320005 2025-06-10,04:09:50.000,161,11073994,-795,0,1749528589,12642.861826059998,115.3681054500048,54327.88120968 2025-06-10,04:09:51.000,161,11073889,-795,0,1749528590,12642.787726649993,115.39630197000224,54327.90915816 2025-06-10,04:09:52.000,161,11073959,-795,0,1749528591,12642.679945689997,115.37515458000416,54327.81133848 2025-06-10,04:09:53.000,161,11073946,-795,0,1749528592,12642.578901039997,115.3681054500048,54327.81133848 2025-06-10,04:09:54.000,161,11073939,-795,0,1749528593,12642.612582590002,115.33990893000009,54327.67858320001 2025-06-10,04:09:55.000,161,11073900,-795,0,1749528594,12642.477856389996,115.31171241000266,54327.48294384 2025-06-10,04:09:56.000,161,11073912,-795,0,1749528595,12642.504801629992,115.3046632800033,54327.67858320001 2025-06-10,04:09:57.000,161,11073864,-795,0,1749528596,12642.316184949996,115.26941762999923,54327.399098400005 2025-06-10,04:09:58.000,161,11073881,-795,0,1749528597,12642.343130189991,115.20597545999772,54327.46198248001 2025-06-10,04:09:59.000,161,11073910,-795,0,1749528598,12642.295976019996,115.17072981000092,54327.734480160005 2025-06-10,04:10:00.000,161,11073928,-795,0,1749528599,12642.316184949996,115.16368068000156,54327.79037712 2025-06-10,04:10:01.000,161,11073901,-795,0,1749528600,12642.26229446999,115.13548416000413,54327.74146728 2025-06-10,04:10:02.000,161,11073960,-795,0,1749528601,12642.26903078,115.12138589999813,54327.734480160005 2025-06-10,04:10:03.000,161,11073940,-795,0,1749528602,12642.16798613,115.12138589999813,54327.39211128001 2025-06-10,04:10:04.000,161,11073936,-795,0,1749528603,12642.235349229995,115.12843503000477,54327.5039052 2025-06-10,04:10:05.000,161,11073912,-795,0,1749528604,12642.215140299995,115.08614025000134,54327.42704688 2025-06-10,04:10:06.000,161,11073931,-795,0,1749528605,12642.215140299995,115.11433676999877,54327.301278720006 2025-06-10,04:10:07.000,161,11073938,-795,0,1749528606,12642.033259929995,115.13548416000413,54327.23839464 2025-06-10,04:10:08.000,161,11073957,-795,0,1749528607,12641.992842069994,115.18482806999964,54327.3641628 2025-06-10,04:10:09.000,161,11073971,-795,0,1749528608,12641.932215279994,115.191877199999,54327.350188560005 2025-06-10,04:10:10.000,161,11073955,-795,0,1749528609,12641.95916051999,115.19892632999836,54327.468969600006 2025-06-10,04:10:11.000,161,11073923,-795,0,1749528610,12641.891797419994,115.12138589999813,54327.49691808 2025-06-10,04:10:12.000,161,11073958,-795,0,1749528611,12641.851379559994,115.08614025000134,54327.24538176001 2025-06-10,04:10:13.000,161,11073941,-795,0,1749528612,12641.837906939989,115.00859982000111,54327.19647192 2025-06-10,04:10:14.000,161,11073915,-755,0,1749528613,12641.817698009989,115.02974720999919,54327.24538176001 2025-06-10,04:10:15.000,161,11073930,-795,0,1749528614,12641.817698009989,115.0438454699979,54327.301278720006 2025-06-10,04:10:16.000,161,11073932,-795,0,1749528615,12641.804225389998,115.03679633999855,54327.53884080001 2025-06-10,04:10:17.000,161,11073897,-795,0,1749528616,12641.656026569988,114.95925590999832,54327.33621432 2025-06-10,04:10:18.000,161,11073926,-795,0,1749528617,12641.716653359988,115.01564895000047,54327.53884080001 2025-06-10,04:10:19.000,161,11073934,-795,0,1749528618,12641.770543839993,115.00155069000175,54327.6436476 2025-06-10,04:10:20.000,161,11073948,-795,0,1749528619,12641.689708119993,115.02269807999983,54327.24538176001 2025-06-10,04:10:21.000,161,11073977,-795,0,1749528620,12641.669499189993,114.98040330000367,54327.33621432 2025-06-10,04:10:22.000,161,11073922,-795,0,1749528621,12641.615608710003,115.01564895000047,54327.26634312 2025-06-10,04:10:23.000,161,11073863,-795,0,1749528622,12641.554981920002,114.98745243000303,54327.26634312 2025-06-10,04:10:24.000,161,11073890,-795,0,1749528623,12641.548245609993,114.96630503999768,54327.35717568 2025-06-10,04:10:25.000,161,11073905,-795,0,1749528624,12641.501091439997,114.98040330000367,54327.5737764 2025-06-10,04:10:26.000,161,11073917,-795,0,1749528625,12641.460673579997,115.02974720999919,54327.33621432 2025-06-10,04:10:27.000,161,11073903,-795,0,1749528626,12641.332683690001,114.97335417000431,54327.27333024001 2025-06-10,04:10:28.000,161,11073919,-795,0,1749528627,12641.501091439997,114.98745243000303,54327.35717568 2025-06-10,04:10:29.000,161,11073899,-795,0,1749528628,12641.467409889992,114.99450156000239,54327.3641628 2025-06-10,04:10:30.000,161,11073909,-795,0,1749528629,12641.447200959992,115.00155069000175,54327.31525296 2025-06-10,04:10:31.000,161,11073921,-795,0,1749528630,12641.426992029992,114.97335417000431,54327.34320144001 2025-06-10,04:10:32.000,161,11073966,-795,0,1749528631,12641.393310480002,115.00859982000111,54327.22442040001 2025-06-10,04:10:33.000,161,11073917,-795,0,1749528632,12641.319211069997,114.96630503999768,54327.47595672 2025-06-10,04:10:34.000,161,11073930,-795,0,1749528633,12641.325947379992,114.93105939000088,54327.58775064001 2025-06-10,04:10:35.000,161,11073922,-795,0,1749528634,12641.292265830001,114.9451576499996,54327.42005976001 2025-06-10,04:10:36.000,161,11073912,-795,0,1749528635,12641.312474760001,114.88876461000473,54327.58775064001 2025-06-10,04:10:37.000,161,11073928,-795,0,1749528636,12641.15080332,114.9099120000028,54327.12660072001 2025-06-10,04:10:38.000,161,11073931,-795,0,1749528637,12641.17101225,114.8464698300013,54327.16153632 2025-06-10,04:10:39.000,161,11073867,-795,0,1749528638,12641.144067009991,114.88876461000473,54327.21044616 2025-06-10,04:10:40.000,161,11073935,-795,0,1749528639,12641.137330699996,114.86056809000002,54327.29429160001 2025-06-10,04:10:41.000,161,11073919,-795,0,1749528640,12641.137330699996,114.8464698300013,54327.37813704 2025-06-10,04:10:42.000,161,11073958,-795,0,1749528641,12641.096912839996,114.83942070000194,54327.53884080001 2025-06-10,04:10:43.000,161,11073934,-795,0,1749528642,12641.06323128999,114.82532244000322,54327.44102112001 2025-06-10,04:10:44.000,161,11073935,-795,0,1749528643,12641.117121769996,114.79007678999915,54327.636660480006 2025-06-10,04:10:45.000,161,11073915,-795,0,1749528644,12641.04302235999,114.7971259199985,54327.49691808 2025-06-10,04:10:46.000,161,11073908,-795,0,1749528645,12641.02281342999,114.76188027000171,54327.30826584 2025-06-10,04:10:47.000,161,11073936,-795,0,1749528646,12640.96892295,114.76892940000107,54327.133587840006 2025-06-10,04:10:48.000,161,11073908,-795,0,1749528647,12640.92850509,114.76892940000107,54327.16153632 2025-06-10,04:10:49.000,161,11073920,-795,0,1749528648,12640.96218663999,114.747782010003,54327.1196136 2025-06-10,04:10:50.000,161,11073918,-795,0,1749528649,12640.96218663999,114.71958548999828,54327.54582792 2025-06-10,04:10:51.000,161,11073945,-795,0,1749528650,12640.92850509,114.70548722999956,54327.52486656 2025-06-10,04:10:52.000,161,11073950,-795,0,1749528651,12640.90155984999,114.71253635999892,54327.517879440005 2025-06-10,04:10:53.000,161,11073941,-795,0,1749528652,12640.88808723,114.66319245000341,54327.448008240004 2025-06-10,04:10:54.000,161,11073916,-795,0,1749528653,12640.80725151,114.6984381000002,54327.05672952001 2025-06-10,04:10:55.000,161,11073903,-795,0,1749528654,12640.78030626999,114.68433984000148,54327.063716640005 2025-06-10,04:10:56.000,161,11073921,-795,0,1749528655,12640.80725151,114.67729071000213,54327.10563936001 2025-06-10,04:10:57.000,161,11073914,-795,0,1749528656,12640.746624719999,114.67729071000213,54327.03576816001 2025-06-10,04:10:58.000,161,11073901,-795,0,1749528657,12640.726415789999,114.65614332000405,54327.05672952001 2025-06-10,04:10:59.000,161,11073942,-795,0,1749528658,12640.80051519999,114.64204505999805,54327.38512416 2025-06-10,04:11:00.000,161,11073880,-795,0,1749528659,12640.665788999999,114.62794679999934,54327.1894848 2025-06-10,04:11:01.000,161,11073920,-795,0,1749528660,12640.672525309994,114.62089766999998,54327.37114992001 2025-06-10,04:11:02.000,161,11073902,-795,0,1749528661,12640.625371139999,114.62089766999998,54327.19647192 2025-06-10,04:11:03.000,161,11073941,-795,0,1749528662,12640.625371139999,114.62089766999998,54327.03576816001 2025-06-10,04:11:04.000,161,11073924,-795,0,1749528663,12640.611898519994,114.66319245000341,54327.10563936001 2025-06-10,04:11:05.000,161,11073935,-795,0,1749528664,12640.571480659994,114.66319245000341,54327.09166512 2025-06-10,04:11:06.000,161,11073910,-795,0,1749528665,12640.578216969989,114.62794679999934,54327.133587840006 2025-06-10,04:11:07.000,161,11073927,-795,0,1749528666,12640.450227079993,114.62794679999934,54327.02878104 2025-06-10,04:11:08.000,161,11073883,-795,0,1749528667,12640.510853869993,114.59270115000254,54327.280317360004 2025-06-10,04:11:09.000,161,11073838,-795,0,1749528668,12640.483908629998,114.57860289000382,54327.280317360004 2025-06-10,04:11:10.000,161,11073826,-795,0,1749528669,12640.456963389988,114.59270115000254,54327.28730448 2025-06-10,04:11:11.000,161,11073944,-795,0,1749528670,12640.423281839998,114.5997502800019,54327.063716640005 2025-06-10,04:11:12.000,161,11073891,-795,0,1749528671,12640.389600289993,114.61384854000062,54327.04275528 2025-06-10,04:11:13.000,161,11073920,-795,0,1749528672,12640.342446119997,114.5997502800019,54326.944935600004 2025-06-10,04:11:14.000,161,11073917,-795,0,1749528673,12640.308764569992,114.57860289000382,54326.95192272 2025-06-10,04:11:15.000,161,11073852,-795,0,1749528674,12640.288555639992,114.55040636999911,54326.93794848001 2025-06-10,04:11:16.000,161,11073886,-795,0,1749528675,12640.288555639992,114.52220985000167,54327.22442040001 2025-06-10,04:11:17.000,161,11073837,-795,0,1749528676,12640.140356819997,114.56450462999783,54326.9798712 2025-06-10,04:11:18.000,161,11073906,-795,0,1749528677,12640.147093129992,114.55040636999911,54327.07769088001 2025-06-10,04:11:19.000,161,11073927,-795,0,1749528678,12640.106675269992,114.52925898000103,54327.10563936001 2025-06-10,04:11:20.000,161,11073892,-795,0,1749528679,12640.066257409992,114.52925898000103,54326.75628336 2025-06-10,04:11:21.000,161,11073919,-795,0,1749528680,12640.106675269992,114.55745549999847,54326.92397424 2025-06-10,04:11:22.000,161,11073930,-795,0,1749528681,12640.046048479991,114.53630811000039,54326.92397424 2025-06-10,04:11:23.000,161,11073898,-795,0,1749528682,12639.998894309996,114.55040636999911,54326.90301288 2025-06-10,04:11:24.000,161,11073917,-795,0,1749528683,12639.965212759991,114.58565202000318,54327.014806800005 2025-06-10,04:11:25.000,161,11073870,-795,0,1749528684,12639.938267519996,114.53630811000039,54327.0497424 2025-06-10,04:11:26.000,161,11073883,-795,0,1749528685,12639.877640729996,114.57155376000446,54327.03576816001 2025-06-10,04:11:27.000,161,11073916,-795,0,1749528686,12639.76312345999,114.57155376000446,54326.86109016 2025-06-10,04:11:28.000,161,11073867,-795,0,1749528687,12639.72944191,114.5997502800019,54326.57461824001 2025-06-10,04:11:29.000,161,11073936,-795,0,1749528688,12639.76985977,114.58565202000318,54326.71436064 2025-06-10,04:11:30.000,161,11073887,-795,0,1749528689,12639.756387149995,114.59270115000254,54326.72134776001 2025-06-10,04:11:31.000,161,11073914,-795,0,1749528690,12639.74291452999,114.62089766999998,54326.81218032 2025-06-10,04:11:32.000,161,11073929,-795,0,1749528691,12639.715969289995,114.58565202000318,54326.82615456 2025-06-10,04:11:33.000,161,11073896,-795,0,1749528692,12639.614924639995,114.60679941000126,54326.93794848001 2025-06-10,04:11:34.000,161,11073931,-795,0,1749528693,12639.513879989994,114.59270115000254,54326.8750644 2025-06-10,04:11:35.000,161,11073923,-795,0,1749528694,12639.45998950999,114.57860289000382,54326.78423184 2025-06-10,04:11:36.000,161,11073897,-795,0,1749528695,12639.466725819999,114.58565202000318,54326.85410304 2025-06-10,04:11:37.000,161,11073925,-795,0,1749528696,12639.392626409994,114.6349959299987,54326.50474704001 2025-06-10,04:11:38.000,161,11073917,-795,0,1749528697,12639.399362719989,114.5997502800019,54326.56763112 2025-06-10,04:11:39.000,161,11073932,-795,0,1749528698,12639.406099029999,114.62794679999934,54326.70038640001 2025-06-10,04:11:40.000,161,11073888,-795,0,1749528699,12639.278109139988,114.62794679999934,54326.48378568001 2025-06-10,04:11:41.000,161,11073873,-795,0,1749528700,12639.311790689993,114.6349959299987,54326.6654508 2025-06-10,04:11:42.000,161,11073923,-795,0,1749528701,12639.291581759993,114.62794679999934,54326.84012880001 2025-06-10,04:11:43.000,161,11073891,-795,0,1749528702,12639.183800799998,114.64909419000469,54326.75628336 2025-06-10,04:11:44.000,161,11073885,-795,0,1749528703,12639.156855560002,114.6349959299987,54326.77025760001 2025-06-10,04:11:45.000,161,11073918,-795,0,1749528704,12639.190537109993,114.71253635999892,54326.74230912001 2025-06-10,04:11:46.000,161,11073907,-795,0,1749528705,12639.230954969993,114.67729071000213,54326.65147656001 2025-06-10,04:11:47.000,161,11073888,-795,0,1749528706,12639.170328179993,114.72663462000492,54326.55365688001 2025-06-10,04:11:48.000,161,11073922,-795,0,1749528707,12639.210746039993,114.70548722999956,54326.560644000005 2025-06-10,04:11:49.000,161,11073903,-795,0,1749528708,12639.190537109993,114.70548722999956,54326.609553840004 2025-06-10,04:11:50.000,161,11073940,-795,0,1749528709,12639.170328179993,114.71958548999828,54326.78423184 2025-06-10,04:11:51.000,161,11073896,-795,0,1749528710,12639.170328179993,114.72663462000492,54326.85410304 2025-06-10,04:11:52.000,161,11073913,-795,0,1749528711,12639.156855560002,114.71958548999828,54326.67243792001 2025-06-10,04:11:53.000,161,11073942,-795,0,1749528712,12639.136646630002,114.7971259199985,54326.735322 2025-06-10,04:11:54.000,161,11073946,-795,0,1749528713,12639.237691279988,114.79007678999915,54326.67243792001 2025-06-10,04:11:55.000,161,11073934,-795,0,1749528714,12639.197273420003,114.78302765999979,54326.64448944 2025-06-10,04:11:56.000,161,11073931,-795,0,1749528715,12639.230954969993,114.8112241800045,54326.68641216 2025-06-10,04:11:57.000,161,11073868,-795,0,1749528716,12639.055810910002,114.83237157000258,54326.4209016 2025-06-10,04:11:58.000,161,11073932,-795,0,1749528717,12639.076019840002,114.83237157000258,54326.75628336 2025-06-10,04:11:59.000,161,11073891,-795,0,1749528718,12639.062547219997,114.83942070000194,54326.728334880005 2025-06-10,04:12:00.000,161,11073912,-795,0,1749528719,12639.096228770002,114.83942070000194,54326.8051932 2025-06-10,04:12:01.000,161,11073940,-795,0,1749528720,12639.102965079997,114.82532244000322,54326.84012880001 2025-06-10,04:12:02.000,161,11073902,-795,0,1749528721,12639.102965079997,114.8464698300013,54326.54666976 2025-06-10,04:12:03.000,161,11073918,-795,0,1749528722,12639.096228770002,114.85351896000066,54326.53269552001 2025-06-10,04:12:04.000,161,11073903,-795,0,1749528723,12639.116437700002,114.85351896000066,54326.62352808001 2025-06-10,04:12:05.000,161,11073920,-795,0,1749528724,12639.102965079997,114.86056809000002,54326.57461824001 2025-06-10,04:12:06.000,161,11073930,-795,0,1749528725,12639.116437700002,114.86056809000002,54326.54666976 2025-06-10,04:12:07.000,161,11073914,-795,0,1749528726,12638.954766260002,114.90286287000345,54326.630515200006 2025-06-10,04:12:08.000,161,11073901,-795,0,1749528727,12639.022129359997,114.9099120000028,54326.65147656001 2025-06-10,04:12:09.000,161,11073950,-795,0,1749528728,12639.015393050002,114.90286287000345,54326.75628336 2025-06-10,04:12:10.000,161,11073885,-795,0,1749528729,12639.001920429997,114.91696113000216,54326.777244720004 2025-06-10,04:12:11.000,161,11073897,-795,0,1749528730,12639.089492459992,114.93105939000088,54326.6654508 2025-06-10,04:12:12.000,161,11073879,-795,0,1749528731,12639.096228770002,114.92401026000152,54326.69339928 2025-06-10,04:12:13.000,161,11073882,-795,0,1749528732,12639.022129359997,114.93105939000088,54326.5955796 2025-06-10,04:12:14.000,161,11073909,-795,0,1749528733,12639.042338289997,114.95925590999832,54326.58160536001 2025-06-10,04:12:15.000,161,11073937,-795,0,1749528734,12639.008656739992,114.98745243000303,54326.70737352 2025-06-10,04:12:16.000,161,11073920,-795,0,1749528735,12638.968238879992,114.90286287000345,54326.78423184 2025-06-10,04:12:17.000,161,11073937,-795,0,1749528736,12638.867194229992,114.93810852000024,54326.6654508 2025-06-10,04:12:18.000,161,11073900,-795,0,1749528737,12638.974975190002,114.93105939000088,54326.81218032 2025-06-10,04:12:19.000,161,11073958,-795,0,1749528738,12638.981711499997,114.93810852000024,54326.86807728001 2025-06-10,04:12:20.000,161,11073880,-795,0,1749528739,12638.900875779997,114.97335417000431,54326.50474704001 2025-06-10,04:12:21.000,161,11073900,-795,0,1749528740,12638.981711499997,114.9099120000028,54326.69339928 2025-06-10,04:12:22.000,161,11073961,-795,0,1749528741,12638.927821019992,114.9099120000028,54326.5955796 2025-06-10,04:12:23.000,161,11073899,-795,0,1749528742,12638.867194229992,114.9099120000028,54326.58859248 2025-06-10,04:12:24.000,161,11073945,-795,0,1749528743,12638.900875779997,114.89581374000409,54326.8750644 2025-06-10,04:12:25.000,161,11073924,-795,0,1749528744,12638.840248989996,114.93105939000088,54326.91000000001 2025-06-10,04:12:26.000,161,11073940,-795,0,1749528745,12638.860457919996,114.89581374000409,54326.777244720004 2025-06-10,04:12:27.000,161,11073896,-795,0,1749528746,12638.820040059996,114.90286287000345,54326.86807728001 2025-06-10,04:12:28.000,161,11073900,-795,0,1749528747,12638.880666849996,114.88876461000473,54326.68641216 2025-06-10,04:12:29.000,161,11073922,-795,0,1749528748,12638.759413269996,114.9451576499996,54326.57461824001 2025-06-10,04:12:30.000,161,11073913,-795,0,1749528749,12638.853721610001,114.88876461000473,54326.728334880005 2025-06-10,04:12:31.000,161,11073932,-795,0,1749528750,12638.846985299992,114.91696113000216,54326.69339928 2025-06-10,04:12:32.000,161,11073948,-795,0,1749528751,12638.786358509991,114.92401026000152,54326.609553840004 2025-06-10,04:12:33.000,161,11073954,-795,0,1749528752,12638.705522789991,114.92401026000152,54326.88205152 2025-06-10,04:12:34.000,161,11073978,-795,0,1749528753,12638.766149579991,114.9099120000028,54326.90301288 2025-06-10,04:12:35.000,161,11073898,-795,0,1749528754,12638.793094820001,114.93105939000088,54327.0497424 2025-06-10,04:12:36.000,161,11073936,-795,0,1749528755,12638.77288589,114.9099120000028,54326.965896960006 2025-06-10,04:12:37.000,161,11073942,-795,0,1749528756,12638.718995409996,114.9451576499996,54326.58859248 2025-06-10,04:12:38.000,161,11073937,-795,0,1749528757,12638.7122591,114.95925590999832,54326.61654096 2025-06-10,04:12:39.000,161,11073922,-795,0,1749528758,12638.68531385999,114.98745243000303,54326.679425040005 2025-06-10,04:12:40.000,161,11073960,-795,0,1749528759,12638.678577549996,114.96630503999768,54326.69339928 2025-06-10,04:12:41.000,161,11073917,-795,0,1749528760,12638.60447813999,114.95220677999896,54326.92397424 2025-06-10,04:12:42.000,161,11073934,-795,0,1749528761,12638.62468706999,115.00155069000175,54326.8750644 2025-06-10,04:12:43.000,161,11073930,-795,0,1749528762,12638.59100552,114.96630503999768,54326.86109016 2025-06-10,04:12:44.000,161,11073948,-795,0,1749528763,12638.67184124,114.96630503999768,54327.014806800005 2025-06-10,04:12:45.000,161,11073854,-795,0,1749528764,12638.64489599999,114.95925590999832,54326.6654508 2025-06-10,04:12:46.000,161,11073930,-795,0,1749528765,12638.63142338,114.96630503999768,54326.67243792001 2025-06-10,04:12:47.000,161,11073937,-795,0,1749528766,12638.597741829995,115.00155069000175,54326.5257084 2025-06-10,04:12:48.000,161,11073907,-795,0,1749528767,12638.60447813999,115.02269807999983,54326.49775992 2025-06-10,04:12:49.000,161,11073953,-795,0,1749528768,12638.58426920999,115.03679633999855,54326.75628336 2025-06-10,04:12:50.000,161,11073918,-795,0,1749528769,12638.577532899995,115.05089460000454,54326.8051932 2025-06-10,04:12:51.000,161,11073938,-795,0,1749528770,12638.638159689996,115.08614025000134,54326.9798712 2025-06-10,04:12:52.000,161,11073988,-795,0,1749528771,12638.63142338,115.11433676999877,54326.88903864001 2025-06-10,04:12:53.000,161,11073929,-795,0,1749528772,12638.577532899995,115.12138589999813,54326.72134776001 2025-06-10,04:12:54.000,161,11073928,-795,0,1749528773,12638.55058766,115.19892632999836,54326.56763112 2025-06-10,04:12:55.000,161,11073962,-795,0,1749528774,12638.48996087,115.17072981000092,54326.57461824001 2025-06-10,04:12:56.000,161,11073920,-795,0,1749528775,12638.53037873,115.18482806999964,54326.679425040005 2025-06-10,04:12:57.000,161,11073977,-795,0,1749528776,12638.42259776999,115.17072981000092,54326.53269552001 2025-06-10,04:12:58.000,161,11073921,-795,0,1749528777,12638.456279319995,115.1566315500022,54326.8750644 2025-06-10,04:12:59.000,161,11073909,-795,0,1749528778,12638.38217990999,115.16368068000156,54326.79121896001 2025-06-10,04:13:00.000,161,11073925,-795,0,1749528779,12638.48322455999,115.16368068000156,54326.95890984001 2025-06-10,04:13:01.000,161,11073933,-795,0,1749528780,12638.44280669999,115.13548416000413,54326.92397424 2025-06-10,04:13:02.000,161,11073941,-795,0,1749528781,12638.44954301,115.21302459000435,54326.70737352 2025-06-10,04:13:03.000,161,11073973,-795,0,1749528782,12638.375443599994,115.191877199999,54326.58859248 2025-06-10,04:13:04.000,161,11073911,-795,0,1749528783,12638.40912515,115.21302459000435,54326.5955796 2025-06-10,04:13:05.000,161,11073926,-795,0,1749528784,12638.40912515,115.24122111000179,54326.76327048 2025-06-10,04:13:06.000,161,11073939,-795,0,1749528785,12638.44954301,115.22712285000307,54326.735322 2025-06-10,04:13:07.000,161,11073928,-795,0,1749528786,12638.36197097999,115.191877199999,54326.93096136 2025-06-10,04:13:08.000,161,11073922,-795,0,1749528787,12638.335025739994,115.22712285000307,54326.86807728001 2025-06-10,04:13:09.000,161,11073919,-795,0,1749528788,12638.375443599994,115.22007372000371,54326.9798712 2025-06-10,04:13:10.000,161,11073911,-795,0,1749528789,12638.375443599994,115.23417198000243,54326.944935600004 2025-06-10,04:13:11.000,161,11073897,-795,0,1749528790,12638.38217990999,115.22712285000307,54326.72134776001 2025-06-10,04:13:12.000,161,11073916,-795,0,1749528791,12638.294607879994,115.3046632800033,54326.55365688001 2025-06-10,04:13:13.000,161,11073925,-795,0,1749528792,12638.274398949994,115.29056502000458,54326.56763112 2025-06-10,04:13:14.000,161,11073901,-795,0,1749528793,12638.38217990999,115.31876154000201,54326.79121896001 2025-06-10,04:13:15.000,161,11073954,-795,0,1749528794,12638.355234669994,115.29761415000394,54326.98685832001 2025-06-10,04:13:16.000,161,11073910,-795,0,1749528795,12638.38891622,115.33285980000073,54326.98685832001 2025-06-10,04:13:17.000,161,11073935,-795,0,1749528796,12638.274398949994,115.31171241000266,54326.70038640001 2025-06-10,04:13:18.000,161,11073938,-795,0,1749528797,12638.26092632999,115.33285980000073,54326.82615456 2025-06-10,04:13:19.000,161,11073916,-795,0,1749528798,12638.314816809994,115.3681054500048,54326.5955796 2025-06-10,04:13:20.000,161,11073934,-795,0,1749528799,12638.335025739994,115.3681054500048,54326.65147656001 2025-06-10,04:13:21.000,161,11073922,-795,0,1749528800,12638.34176204999,115.33990893000009,54326.64448944 2025-06-10,04:13:22.000,161,11073976,-795,0,1749528801,12638.40238883999,115.34695805999945,54326.74929624001 2025-06-10,04:13:23.000,161,11073898,-795,0,1749528802,12638.34176204999,115.33990893000009,54326.74929624001 2025-06-10,04:13:24.000,161,11073959,-795,0,1749528803,12638.308080499999,115.36105631999817,54326.86807728001 2025-06-10,04:13:25.000,161,11073882,-795,0,1749528804,12638.34849836,115.35400718999881,54326.97288408 2025-06-10,04:13:26.000,161,11073920,-795,0,1749528805,12638.335025739994,115.38925284000288,54326.86109016 2025-06-10,04:13:27.000,161,11073975,-795,0,1749528806,12638.30134418999,115.34695805999945,54326.6654508 2025-06-10,04:13:28.000,161,11073903,-795,0,1749528807,12638.32828943,115.39630197000224,54326.54666976 2025-06-10,04:13:29.000,161,11073892,-795,0,1749528808,12638.314816809994,115.4033511000016,54326.50474704001 2025-06-10,04:13:30.000,161,11073901,-795,0,1749528809,12638.34176204999,115.38220371000352,54326.3510304 2025-06-10,04:13:31.000,161,11073967,-795,0,1749528810,12638.38891622,115.41040023000096,54326.728334880005 2025-06-10,04:13:32.000,161,11073911,-795,0,1749528811,12638.375443599994,115.43154761999904,54326.93096136 2025-06-10,04:13:33.000,161,11073921,-795,0,1749528812,12638.36870729,115.41744936000032,54326.93096136 2025-06-10,04:13:34.000,161,11073875,-795,0,1749528813,12638.207035849999,115.45974414000375,54326.81218032 2025-06-10,04:13:35.000,161,11073922,-795,0,1749528814,12638.227244779999,115.4385967499984,54326.84012880001 2025-06-10,04:13:36.000,161,11073892,-795,0,1749528815,12638.32155311999,115.5020389199999,54326.735322 2025-06-10,04:13:37.000,161,11073920,-795,0,1749528816,12638.26092632999,115.50908804999926,54326.58160536001 2025-06-10,04:13:38.000,161,11073933,-795,0,1749528817,12638.355234669994,115.55843196000205,54326.67243792001 2025-06-10,04:13:39.000,161,11073917,-795,0,1749528818,12638.395652529995,115.53728457000398,54326.81218032 2025-06-10,04:13:40.000,161,11073896,-795,0,1749528819,12638.30134418999,115.53023544000462,54326.75628336 2025-06-10,04:13:41.000,161,11073917,-795,0,1749528820,12638.375443599994,115.53023544000462,54326.965896960006 2025-06-10,04:13:42.000,161,11073943,-795,0,1749528821,12638.274398949994,115.50908804999926,54326.83314168 2025-06-10,04:13:43.000,161,11073917,-795,0,1749528822,12638.294607879994,115.53728457000398,54326.847115920005 2025-06-10,04:13:44.000,161,11073965,-795,0,1749528823,12638.375443599994,115.5513828300027,54326.8750644 2025-06-10,04:13:45.000,161,11073925,-795,0,1749528824,12638.34849836,115.56548109000141,54326.77025760001 2025-06-10,04:13:46.000,161,11073930,-795,0,1749528825,12638.32155311999,115.57253022000077,54326.77025760001 2025-06-10,04:13:47.000,161,11073909,-795,0,1749528826,12638.314816809994,115.55843196000205,54326.79121896001 2025-06-10,04:13:48.000,161,11073894,-795,0,1749528827,12638.30134418999,115.57253022000077,54326.78423184 2025-06-10,04:13:49.000,161,11073882,-795,0,1749528828,12638.34176204999,115.5513828300027,54327.0497424 2025-06-10,04:13:50.000,161,11073938,-795,0,1749528829,12638.375443599994,115.56548109000141,54327.014806800005 2025-06-10,04:13:51.000,161,11073941,-795,0,1749528830,12638.355234669994,115.56548109000141,54327.04275528 2025-06-10,04:13:52.000,161,11073926,-795,0,1749528831,12638.32828943,115.58662847999949,54326.965896960006 2025-06-10,04:13:53.000,161,11073924,-795,0,1749528832,12638.34849836,115.62187413000356,54326.79121896001 2025-06-10,04:13:54.000,161,11073912,-795,0,1749528833,12638.40912515,115.62892326000292,54326.93096136 2025-06-10,04:13:55.000,161,11073873,-795,0,1749528834,12638.34176204999,115.59367760999885,54326.74929624001 2025-06-10,04:13:56.000,161,11073901,-795,0,1749528835,12638.40912515,115.62187413000356,54326.91698712001 2025-06-10,04:13:57.000,161,11073886,-795,0,1749528836,12638.240717399989,115.60777587000484,54326.81916744001 2025-06-10,04:13:58.000,161,11073917,-795,0,1749528837,12638.294607879994,115.57253022000077,54326.965896960006 2025-06-10,04:13:59.000,161,11073941,-795,0,1749528838,12638.30134418999,115.55843196000205,54326.9798712 2025-06-10,04:14:00.000,161,11073895,-795,0,1749528839,12638.314816809994,115.57957935000013,54327.09865224 2025-06-10,04:14:01.000,161,11073972,-795,0,1749528840,12638.32155311999,115.63597239000228,54326.91000000001 2025-06-10,04:14:02.000,161,11073931,-795,0,1749528841,12638.30134418999,115.60777587000484,54326.81218032 2025-06-10,04:14:03.000,161,11073892,-795,0,1749528842,12638.30134418999,115.57253022000077,54326.81218032 2025-06-10,04:14:04.000,161,11073893,-795,0,1749528843,12638.34849836,115.57957935000013,54327.02179392 2025-06-10,04:14:05.000,161,11073871,-795,0,1749528844,12638.32828943,115.55843196000205,54326.95890984001 2025-06-10,04:14:06.000,161,11073929,-795,0,1749528845,12638.287871569999,115.53023544000462,54327.12660072001 2025-06-10,04:14:07.000,161,11073905,-795,0,1749528846,12638.180090609989,115.53728457000398,54327.00083256 2025-06-10,04:14:08.000,161,11073930,-795,0,1749528847,12638.220508469989,115.50908804999926,54327.014806800005 2025-06-10,04:14:09.000,161,11073936,-795,0,1749528848,12638.173354299994,115.52318630999798,54326.99384544 2025-06-10,04:14:10.000,161,11073947,-795,0,1749528849,12638.294607879994,115.49498979000055,54326.95890984001 2025-06-10,04:14:11.000,161,11073947,-795,0,1749528850,12638.247453709999,115.45974414000375,54326.965896960006 2025-06-10,04:14:12.000,161,11073919,-795,0,1749528851,12638.247453709999,115.47384240000247,54326.965896960006 2025-06-10,04:14:13.000,161,11073846,-795,0,1749528852,12638.153145369994,115.49498979000055,54326.71436064 2025-06-10,04:14:14.000,161,11073848,-795,0,1749528853,12638.139672749989,115.45974414000375,54327.0497424 2025-06-10,04:14:15.000,161,11073899,-795,0,1749528854,12638.099254889989,115.45974414000375,54327.133587840006 2025-06-10,04:14:16.000,161,11073932,-795,0,1749528855,12638.139672749989,115.4385967499984,54327.07769088001 2025-06-10,04:14:17.000,161,11073952,-795,0,1749528856,12637.991473929993,115.44564587999776,54326.93096136 2025-06-10,04:14:18.000,161,11073934,-795,0,1749528857,12637.991473929993,115.42449848999968,54326.81218032 2025-06-10,04:14:19.000,161,11073951,-795,0,1749528858,12638.079045959988,115.45974414000375,54326.92397424 2025-06-10,04:14:20.000,161,11073966,-795,0,1749528859,12638.065573339998,115.4385967499984,54326.88205152 2025-06-10,04:14:21.000,161,11073935,-795,0,1749528860,12637.998210240003,115.41744936000032,54326.8750644 2025-06-10,04:14:22.000,161,11073973,-795,0,1749528861,12637.944319759998,115.42449848999968,54326.68641216 2025-06-10,04:14:23.000,161,11073964,-795,0,1749528862,12637.964528689998,115.3681054500048,54326.95890984001 2025-06-10,04:14:24.000,161,11073926,-795,0,1749528863,12637.984737619998,115.41744936000032,54327.02179392 2025-06-10,04:14:25.000,161,11073946,-795,0,1749528864,12637.917374520002,115.41040023000096,54326.91698712001 2025-06-10,04:14:26.000,161,11073905,-795,0,1749528865,12637.957792380003,115.43154761999904,54326.98685832001 2025-06-10,04:14:27.000,161,11073971,-795,0,1749528866,12637.964528689998,115.42449848999968,54326.76327048 2025-06-10,04:14:28.000,161,11073888,-795,0,1749528867,12637.964528689998,115.45269501000439,54326.735322 2025-06-10,04:14:29.000,161,11073930,-795,0,1749528868,12637.971264999993,115.45269501000439,54326.78423184 2025-06-10,04:14:30.000,161,11073947,-795,0,1749528869,12637.930847139993,115.43154761999904,54326.630515200006 2025-06-10,04:14:31.000,161,11073928,-795,0,1749528870,12637.823066179997,115.4385967499984,54326.8750644 2025-06-10,04:14:32.000,161,11073966,-795,0,1749528871,12637.897165590002,115.42449848999968,54326.86109016 2025-06-10,04:14:33.000,161,11073935,-795,0,1749528872,12637.856747730002,115.46679327000311,54326.88205152 2025-06-10,04:14:34.000,161,11073921,-795,0,1749528873,12637.930847139993,115.45974414000375,54327.07769088001 2025-06-10,04:14:35.000,161,11073894,-795,0,1749528874,12637.876956660002,115.48794066000119,54326.65147656001 2025-06-10,04:14:36.000,161,11073903,-795,0,1749528875,12637.917374520002,115.47384240000247,54326.82615456 2025-06-10,04:14:37.000,161,11073827,-795,0,1749528876,12637.715285220002,115.44564587999776,54326.5257084 2025-06-10,04:14:38.000,161,11073928,-795,0,1749528877,12637.796120940002,115.5020389199999,54326.609553840004 2025-06-10,04:14:39.000,161,11073963,-795,0,1749528878,12637.782648319997,115.48089153000183,54326.630515200006 2025-06-10,04:14:40.000,161,11073940,-795,0,1749528879,12637.775912010002,115.47384240000247,54326.82615456 2025-06-10,04:14:41.000,161,11073941,-795,0,1749528880,12637.816329870002,115.47384240000247,54327.02179392 2025-06-10,04:14:42.000,161,11073983,-795,0,1749528881,12637.850011419992,115.46679327000311,54327.07070376 2025-06-10,04:14:43.000,161,11073964,-795,0,1749528882,12637.816329870002,115.47384240000247,54327.00083256 2025-06-10,04:14:44.000,161,11073911,-795,0,1749528883,12637.796120940002,115.49498979000055,54326.65846368 2025-06-10,04:14:45.000,161,11073846,-795,0,1749528884,12637.809593559992,115.50908804999926,54326.78423184 2025-06-10,04:14:46.000,161,11073934,-795,0,1749528885,12637.823066179997,115.53023544000462,54326.798206080006 2025-06-10,04:14:47.000,161,11073927,-795,0,1749528886,12637.701812599997,115.5020389199999,54326.6654508 2025-06-10,04:14:48.000,161,11073933,-795,0,1749528887,12637.755703080002,115.56548109000141,54326.88205152 2025-06-10,04:14:49.000,161,11073917,-795,0,1749528888,12637.748966769992,115.50908804999926,54326.93794848001 2025-06-10,04:14:50.000,161,11073917,-795,0,1749528889,12637.796120940002,115.50908804999926,54327.08467800001 2025-06-10,04:14:51.000,161,11073941,-795,0,1749528890,12637.762439389997,115.53023544000462,54327.112626480004 2025-06-10,04:14:52.000,161,11073922,-795,0,1749528891,12637.789384629992,115.55843196000205,54326.88903864001 2025-06-10,04:14:53.000,161,11073891,-795,0,1749528892,12637.728757839992,115.5513828300027,54326.74230912001 2025-06-10,04:14:54.000,161,11073907,-795,0,1749528893,12637.742230459997,115.55843196000205,54326.77025760001 2025-06-10,04:14:55.000,161,11073931,-795,0,1749528894,12637.634449500001,115.53023544000462,54326.65147656001 2025-06-10,04:14:56.000,161,11073949,-795,0,1749528895,12637.735494150002,115.57253022000077,54326.86109016 2025-06-10,04:14:57.000,161,11073927,-795,0,1749528896,12637.573822710001,115.53023544000462,54326.88903864001 2025-06-10,04:14:58.000,161,11073956,-795,0,1749528897,12637.668131049992,115.55843196000205,54327.07070376 2025-06-10,04:14:59.000,161,11073953,-795,0,1749528898,12637.661394739996,115.53728457000398,54327.00083256 2025-06-10,04:15:00.000,161,11073860,-795,0,1749528899,12637.587295329991,115.5513828300027,54326.82615456 2025-06-10,04:15:01.000,161,11073954,-795,0,1749528900,12637.647922119992,115.53728457000398,54326.8750644 2025-06-10,04:15:02.000,161,11073943,-795,0,1749528901,12637.627713189991,115.56548109000141,54326.81916744001 2025-06-10,04:15:03.000,161,11073980,-795,0,1749528902,12637.580559019996,115.53023544000462,54326.798206080006 2025-06-10,04:15:04.000,161,11073968,-795,0,1749528903,12637.55361378,115.56548109000141,54326.69339928 2025-06-10,04:15:05.000,161,11073945,-795,0,1749528904,12637.540141159996,115.54433370000334,54327.07070376 2025-06-10,04:15:06.000,161,11073961,-715,0,1749528905,12637.634449500001,115.51613717999862,54327.1196136 2025-06-10,04:15:07.000,161,11073932,-795,0,1749528906,12637.587295329991,115.53023544000462,54327.02179392 2025-06-10,04:15:08.000,161,11073960,-795,0,1749528907,12637.546877469991,115.53023544000462,54326.93794848001 2025-06-10,04:15:09.000,161,11073940,-795,0,1749528908,12637.567086399991,115.48794066000119,54326.84012880001 2025-06-10,04:15:10.000,161,11073931,-795,0,1749528909,12637.614240570001,115.53023544000462,54326.82615456 2025-06-10,04:15:11.000,161,11073965,-795,0,1749528910,12637.634449500001,115.51613717999862,54326.8051932 2025-06-10,04:15:12.000,161,11073950,-795,0,1749528911,12637.567086399991,115.56548109000141,54326.735322 2025-06-10,04:15:13.000,161,11073906,-795,0,1749528912,12637.55361378,115.52318630999798,54326.70038640001 2025-06-10,04:15:14.000,161,11073916,-795,0,1749528913,12637.668131049992,115.5513828300027,54327.04275528 2025-06-10,04:15:15.000,161,11073951,-795,0,1749528914,12637.634449500001,115.53728457000398,54327.1196136 2025-06-10,04:15:16.000,161,11073949,-795,0,1749528915,12637.661394739996,115.5020389199999,54327.08467800001 2025-06-10,04:15:17.000,161,11073888,-795,0,1749528916,12637.47277806,115.50908804999926,54326.72134776001 2025-06-10,04:15:18.000,161,11073952,-795,0,1749528917,12637.620976879996,115.5513828300027,54326.76327048 2025-06-10,04:15:19.000,161,11073915,-795,0,1749528918,12637.594031640001,115.52318630999798,54326.70737352 2025-06-10,04:15:20.000,161,11073894,-795,0,1749528919,12637.627713189991,115.5020389199999,54326.79121896001 2025-06-10,04:15:21.000,161,11073926,-795,0,1749528920,12637.614240570001,115.48794066000119,54326.82615456 2025-06-10,04:15:22.000,161,11073971,-795,0,1749528921,12637.607504259991,115.46679327000311,54326.944935600004 2025-06-10,04:15:23.000,161,11073912,-795,0,1749528922,12637.600767949996,115.45974414000375,54326.93794848001 2025-06-10,04:15:24.000,161,11073949,-795,0,1749528923,12637.620976879996,115.47384240000247,54327.04275528 2025-06-10,04:15:25.000,161,11073871,-795,0,1749528924,12637.55361378,115.42449848999968,54326.944935600004 2025-06-10,04:15:26.000,161,11073918,-795,0,1749528925,12637.567086399991,115.45974414000375,54326.65846368 2025-06-10,04:15:27.000,161,11073968,-795,0,1749528926,12637.459305439996,115.44564587999776,54326.45583720001 2025-06-10,04:15:28.000,161,11073942,-795,0,1749528927,12637.499723299996,115.5020389199999,54326.51872128 2025-06-10,04:15:29.000,161,11073929,-795,0,1749528928,12637.46604174999,115.45974414000375,54326.58160536001 2025-06-10,04:15:30.000,161,11073935,-795,0,1749528929,12637.567086399991,115.49498979000055,54326.70737352 2025-06-10,04:15:31.000,161,11073914,-795,0,1749528930,12637.540141159996,115.44564587999776,54326.97288408 2025-06-10,04:15:32.000,161,11073897,-795,0,1749528931,12637.44583281999,115.42449848999968,54326.61654096 2025-06-10,04:15:33.000,161,11073880,-795,0,1749528932,12637.459305439996,115.41040023000096,54326.70737352 2025-06-10,04:15:34.000,161,11073874,-795,0,1749528933,12637.499723299996,115.42449848999968,54326.72134776001 2025-06-10,04:15:35.000,161,11073916,-795,0,1749528934,12637.51319592,115.41744936000032,54326.609553840004 2025-06-10,04:15:36.000,161,11073923,-795,0,1749528935,12637.479514369996,115.46679327000311,54326.57461824001 2025-06-10,04:15:37.000,161,11073886,-795,0,1749528936,12637.37173341,115.38220371000352,54326.32308192 2025-06-10,04:15:38.000,161,11073899,-795,0,1749528937,12637.439096509996,115.41744936000032,54326.5257084 2025-06-10,04:15:39.000,161,11073900,-795,0,1749528938,12637.45256913,115.33990893000009,54326.82615456 2025-06-10,04:15:40.000,161,11073918,-795,0,1749528939,12637.44583281999,115.35400718999881,54326.84012880001 2025-06-10,04:15:41.000,161,11073872,-795,0,1749528940,12637.37173341,115.33990893000009,54326.76327048 2025-06-10,04:15:42.000,161,11073900,-795,0,1749528941,12637.378469719995,115.34695805999945,54326.65846368 2025-06-10,04:15:43.000,161,11073914,-795,0,1749528942,12637.33131555,115.36105631999817,54326.38596600001 2025-06-10,04:15:44.000,161,11073925,-795,0,1749528943,12637.27068876,115.3681054500048,54326.31609480001 2025-06-10,04:15:45.000,161,11073868,-795,0,1749528944,12637.14269886999,115.38925284000288,54326.15539104 2025-06-10,04:15:46.000,161,11073960,-795,0,1749528945,12637.37173341,115.46679327000311,54326.49775992 2025-06-10,04:15:47.000,161,11073981,-795,0,1749528946,12637.317842929995,115.48089153000183,54326.392953120005 2025-06-10,04:15:48.000,161,11073933,-795,0,1749528947,12637.297633999995,115.5020389199999,54326.64448944 2025-06-10,04:15:49.000,161,11073896,-795,0,1749528948,12637.27068876,115.50908804999926,54326.47679856 2025-06-10,04:15:50.000,161,11073917,-795,0,1749528949,12637.277425069995,115.53728457000398,54326.62352808001 2025-06-10,04:15:51.000,161,11073932,-795,0,1749528950,12637.297633999995,115.53023544000462,54326.72134776001 2025-06-10,04:15:52.000,161,11073935,-795,0,1749528951,12637.33131555,115.53023544000462,54326.560644000005 2025-06-10,04:15:53.000,161,11073911,-795,0,1749528952,12637.27068876,115.53023544000462,54326.441862960004 2025-06-10,04:15:54.000,161,11073929,-795,0,1749528953,12637.28416137999,115.56548109000141,54326.51872128 2025-06-10,04:15:55.000,161,11073928,-795,0,1749528954,12637.358260789995,115.52318630999798,54326.60256672001 2025-06-10,04:15:56.000,161,11073911,-795,0,1749528955,12637.338051859995,115.53023544000462,54326.777244720004 2025-06-10,04:15:57.000,161,11073920,-795,0,1749528956,12637.2302709,115.48089153000183,54326.76327048 2025-06-10,04:15:58.000,161,11073891,-795,0,1749528957,12637.24374351999,115.47384240000247,54326.67243792001 2025-06-10,04:15:59.000,161,11073942,-795,0,1749528958,12637.237007209995,115.46679327000311,54326.70038640001 2025-06-10,04:16:00.000,161,11073923,-795,0,1749528959,12637.257216139995,115.48089153000183,54326.48378568001 2025-06-10,04:16:01.000,161,11073911,-795,0,1749528960,12637.2302709,115.5020389199999,54326.56763112 2025-06-10,04:16:02.000,161,11073964,-795,0,1749528961,12637.30437030999,115.48794066000119,54326.60256672001 2025-06-10,04:16:03.000,161,11073926,-795,0,1749528962,12637.30437030999,115.55843196000205,54326.50474704001 2025-06-10,04:16:04.000,161,11073900,-795,0,1749528963,12637.297633999995,115.5513828300027,54326.33705616001 2025-06-10,04:16:05.000,161,11073921,-795,0,1749528964,12637.358260789995,115.56548109000141,54326.630515200006 2025-06-10,04:16:06.000,161,11073904,-795,0,1749528965,12637.418887579995,115.58662847999949,54326.55365688001 2025-06-10,04:16:07.000,161,11073890,-795,0,1749528966,12637.37173341,115.58662847999949,54326.4209016 2025-06-10,04:16:08.000,161,11073934,-795,0,1749528967,12637.53340485,115.5513828300027,54326.42788872 2025-06-10,04:16:09.000,161,11073940,-795,0,1749528968,12637.499723299996,115.42449848999968,54326.28814632001 2025-06-10,04:16:10.000,161,11073896,-795,0,1749528969,12637.519932229996,115.41040023000096,54326.42788872 2025-06-10,04:16:11.000,161,11073977,-795,0,1749528970,12637.46604174999,115.4033511000016,54326.58160536001 2025-06-10,04:16:12.000,161,11073908,-795,0,1749528971,12637.45256913,115.42449848999968,54326.65147656001 2025-06-10,04:16:13.000,161,11073890,-795,0,1749528972,12637.34478816999,115.45974414000375,54326.72134776001 2025-06-10,04:16:14.000,161,11073890,-795,0,1749528973,12637.33131555,115.49498979000055,54326.85410304 2025-06-10,04:16:15.000,161,11073906,-795,0,1749528974,12637.297633999995,115.53728457000398,54326.84012880001 2025-06-10,04:16:16.000,161,11073941,-795,0,1749528975,12637.317842929995,115.56548109000141,54326.85410304 2025-06-10,04:16:17.000,161,11073923,-795,0,1749528976,12637.196589349995,115.62187413000356,54326.43487584001 2025-06-10,04:16:18.000,161,11073894,-795,0,1749528977,12637.25047983,115.65711978000036,54326.61654096 2025-06-10,04:16:19.000,161,11073902,-795,0,1749528978,12637.277425069995,115.67121803999908,54326.74929624001 2025-06-10,04:16:20.000,161,11073911,-795,0,1749528979,12637.22353458999,115.650070650001,54326.49775992 2025-06-10,04:16:21.000,161,11073876,-795,0,1749528980,12637.216798279995,115.70646369000315,54326.728334880005 2025-06-10,04:16:22.000,161,11073948,-795,0,1749528981,12637.196589349995,115.69941456000379,54326.728334880005 2025-06-10,04:16:23.000,161,11073914,-795,0,1749528982,12637.16290779999,115.67121803999908,54326.75628336 2025-06-10,04:16:24.000,161,11073900,-795,0,1749528983,12637.12922625,115.67121803999908,54326.6654508 2025-06-10,04:16:25.000,161,11073882,-795,0,1749528984,12637.14943518,115.69236543000443,54326.78423184 2025-06-10,04:16:26.000,161,11073912,-795,0,1749528985,12637.18311672999,115.67121803999908,54326.65147656001 2025-06-10,04:16:27.000,161,11073891,-795,0,1749528986,12637.14269886999,115.69941456000379,54326.63750232 2025-06-10,04:16:28.000,161,11073950,-795,0,1749528987,12637.12248993999,115.67826716999843,54326.53968264 2025-06-10,04:16:29.000,161,11073921,-795,0,1749528988,12637.12248993999,115.65711978000036,54326.728334880005 2025-06-10,04:16:30.000,161,11073860,-795,0,1749528989,12637.095544699994,115.66416890999972,54326.88205152 2025-06-10,04:16:31.000,161,11073940,-795,0,1749528990,12637.075335769994,115.60777587000484,54326.90301288 2025-06-10,04:16:32.000,161,11073908,-795,0,1749528991,12637.028181599999,115.57957935000013,54326.79121896001 2025-06-10,04:16:33.000,161,11073927,-795,0,1749528992,12636.981027429989,115.58662847999949,54326.56763112 2025-06-10,04:16:34.000,161,11073969,-795,0,1749528993,12637.028181599999,115.55843196000205,54326.609553840004 2025-06-10,04:16:35.000,161,11073921,-795,0,1749528994,12637.04165421999,115.59367760999885,54326.8051932 2025-06-10,04:16:36.000,161,11073942,-795,0,1749528995,12637.034917909994,115.53728457000398,54326.74929624001 2025-06-10,04:16:37.000,161,11073939,-795,0,1749528996,12636.839564919988,115.49498979000055,54326.44885008 2025-06-10,04:16:38.000,161,11073908,-795,0,1749528997,12636.947345879998,115.54433370000334,54326.56763112 2025-06-10,04:16:39.000,161,11073954,-795,0,1749528998,12636.873246469993,115.48794066000119,54326.74929624001 2025-06-10,04:16:40.000,161,11073933,-795,0,1749528999,12636.853037539993,115.48794066000119,54326.75628336 2025-06-10,04:16:41.000,161,11073904,-795,0,1749529000,12636.859773849988,115.45974414000375,54326.86109016 2025-06-10,04:16:42.000,161,11073946,-795,0,1749529001,12636.920400639989,115.42449848999968,54326.85410304 2025-06-10,04:16:43.000,161,11073905,-795,0,1749529002,12636.873246469993,115.4385967499984,54326.65147656001 2025-06-10,04:16:44.000,161,11073947,-795,0,1749529003,12636.812619679993,115.38925284000288,54326.44885008 2025-06-10,04:16:45.000,161,11073882,-795,0,1749529004,12636.859773849988,115.36105631999817,54326.53968264 2025-06-10,04:16:46.000,161,11073941,-795,0,1749529005,12636.859773849988,115.33990893000009,54326.53968264 2025-06-10,04:16:47.000,161,11073967,-795,0,1749529006,12636.698102410002,115.26941762999923,54326.51872128 2025-06-10,04:16:48.000,161,11073929,-795,0,1749529007,12636.785674439998,115.3046632800033,54326.65846368 2025-06-10,04:16:49.000,161,11073943,-795,0,1749529008,12636.704838719997,115.29056502000458,54326.65147656001 2025-06-10,04:16:50.000,161,11073957,-795,0,1749529009,12636.751992889993,115.29056502000458,54326.70737352 2025-06-10,04:16:51.000,161,11073906,-795,0,1749529010,12636.731783959993,115.29761415000394,54326.5257084 2025-06-10,04:16:52.000,161,11073909,-795,0,1749529011,12636.751992889993,115.28351588999794,54326.46981144 2025-06-10,04:16:53.000,161,11073892,-795,0,1749529012,12636.603794069997,115.29761415000394,54326.26019784 2025-06-10,04:16:54.000,161,11073891,-795,0,1749529013,12636.617266690002,115.28351588999794,54326.2811592 2025-06-10,04:16:55.000,161,11073939,-795,0,1749529014,12636.610530379992,115.35400718999881,54326.32308192 2025-06-10,04:16:56.000,161,11073892,-795,0,1749529015,12636.624002999997,115.33285980000073,54326.47679856 2025-06-10,04:16:57.000,161,11073915,-795,0,1749529016,12636.502749419997,115.31876154000201,54326.23923648001 2025-06-10,04:16:58.000,161,11073928,-795,0,1749529017,12636.570112519992,115.35400718999881,54326.43487584001 2025-06-10,04:16:59.000,161,11073873,-795,0,1749529018,12636.597057760002,115.39630197000224,54326.46981144 2025-06-10,04:17:00.000,161,11073948,-795,0,1749529019,12636.617266690002,115.41040023000096,54326.31609480001 2025-06-10,04:17:01.000,161,11073901,-795,0,1749529020,12636.556639900002,115.41744936000032,54326.26718496001 2025-06-10,04:17:02.000,161,11073916,-795,0,1749529021,12636.469067869992,115.44564587999776,54326.07154560001 2025-06-10,04:17:03.000,161,11073951,-795,0,1749529022,12636.462331559997,115.45269501000439,54326.11346832 2025-06-10,04:17:04.000,161,11073918,-795,0,1749529023,12636.482540489997,115.48794066000119,54326.44885008 2025-06-10,04:17:05.000,161,11073883,-795,0,1749529024,12636.442122629996,115.44564587999776,54326.47679856 2025-06-10,04:17:06.000,161,11073922,-795,0,1749529025,12636.415177390001,115.48794066000119,54326.462824320006 2025-06-10,04:17:07.000,161,11073889,-795,0,1749529026,12636.381495839996,115.48089153000183,54326.49775992 2025-06-10,04:17:08.000,161,11073922,-795,0,1749529027,12636.388232149991,115.50908804999926,54326.19032664 2025-06-10,04:17:09.000,161,11073869,-795,0,1749529028,12636.368023219991,115.54433370000334,54326.28814632001 2025-06-10,04:17:10.000,161,11073885,-795,0,1749529029,12636.368023219991,115.56548109000141,54326.274172080004 2025-06-10,04:17:11.000,161,11073910,-795,0,1749529030,12636.320869049996,115.60072673999821,54326.274172080004 2025-06-10,04:17:12.000,161,11073900,-795,0,1749529031,12636.20635177999,115.56548109000141,54326.176352400005 2025-06-10,04:17:13.000,161,11073891,-795,0,1749529032,12636.14572498999,115.57957935000013,54326.35801752 2025-06-10,04:17:14.000,161,11073907,-795,0,1749529033,12636.219824399996,115.60072673999821,54326.48378568001 2025-06-10,04:17:15.000,161,11073963,-795,0,1749529034,12636.260242259996,115.64302152000164,54326.61654096 2025-06-10,04:17:16.000,161,11073934,-795,0,1749529035,12636.26697856999,115.67121803999908,54326.48378568001 2025-06-10,04:17:17.000,161,11073929,-795,0,1749529036,12636.12551605999,115.7135128200025,54326.06455848 2025-06-10,04:17:18.000,161,11073929,-795,0,1749529037,12636.13225237,115.79105325000273,54326.23224936 2025-06-10,04:17:19.000,161,11073884,-795,0,1749529038,12636.12551605999,115.80515151000145,54326.26718496001 2025-06-10,04:17:20.000,161,11073909,-795,0,1749529039,12636.08509819999,115.83334802999889,54326.225262240005 2025-06-10,04:17:21.000,161,11073889,-795,0,1749529040,12636.14572498999,115.84039715999825,54326.60256672001 2025-06-10,04:17:22.000,161,11073898,-795,0,1749529041,12636.10530712999,115.85449542000424,54326.54666976 2025-06-10,04:17:23.000,161,11073892,-795,0,1749529042,12636.11204344,115.87564281000232,54326.58160536001 2025-06-10,04:17:24.000,161,11073942,-795,0,1749529043,12636.16593391999,115.93203585000447,54326.67243792001 2025-06-10,04:17:25.000,161,11073854,-795,0,1749529044,12636.118779749995,115.93203585000447,54326.41391448001 2025-06-10,04:17:26.000,161,11073944,-795,0,1749529045,12636.179406539995,115.96728150000126,54326.392953120005 2025-06-10,04:17:27.000,161,11073938,-795,0,1749529046,12636.05141665,115.93203585000447,54326.20430088 2025-06-10,04:17:28.000,161,11073900,-795,0,1749529047,12636.118779749995,116.01662541000405,54326.24622360001 2025-06-10,04:17:29.000,161,11073926,-795,0,1749529048,12636.138988679995,116.03072367000277,54326.43487584001 2025-06-10,04:17:30.000,161,11073983,-795,0,1749529049,12636.27371488,116.08711670999764,54326.609553840004 2025-06-10,04:17:31.000,161,11073961,-795,0,1749529050,12636.26697856999,116.21400105000066,54326.609553840004 2025-06-10,04:17:32.000,161,11073975,-795,0,1749529051,12636.19287916,116.31268886999896,54326.53968264 2025-06-10,04:17:33.000,161,11073952,-795,0,1749529052,12636.017735099995,116.29859061000025,54326.15539104 2025-06-10,04:17:34.000,161,11073915,-795,0,1749529053,12635.88974521,116.29154148000089,54326.00167440001 2025-06-10,04:17:35.000,161,11073892,-795,0,1749529054,12635.90321782999,116.29154148000089,54326.15539104 2025-06-10,04:17:36.000,161,11073890,-795,0,1749529055,12635.916690449994,116.33383626000432,54326.19731376001 2025-06-10,04:17:37.000,161,11073894,-795,0,1749529056,12635.788700559999,116.31973799999832,54326.07853272001 2025-06-10,04:17:38.000,161,11073958,-795,0,1749529057,12635.88300889999,116.37613104000047,54326.441862960004 2025-06-10,04:17:39.000,161,11073949,-795,0,1749529058,12635.97058093,116.36908191000111,54326.55365688001 2025-06-10,04:17:40.000,161,11073897,-795,0,1749529059,12635.98405354999,116.34793452000304,54326.53269552001 2025-06-10,04:17:41.000,161,11073937,-795,0,1749529060,12635.876272589994,116.34088539000368,54326.38596600001 2025-06-10,04:17:42.000,161,11073953,-795,0,1749529061,12635.93016307,116.4184258200039,54326.274172080004 2025-06-10,04:17:43.000,161,11073919,-795,0,1749529062,12635.88974521,116.4184258200039,54326.16936528001 2025-06-10,04:17:44.000,161,11073960,-795,0,1749529063,12635.849327349999,116.41137669000454,54326.11346832 2025-06-10,04:17:45.000,161,11073942,-795,0,1749529064,12635.88300889999,116.43252408000262,54326.26019784 2025-06-10,04:17:46.000,161,11073945,-795,0,1749529065,12635.93016307,116.43252408000262,54326.28814632001 2025-06-10,04:17:47.000,161,11073904,-795,0,1749529066,12635.88974521,116.39022929999919,54326.40692736001 2025-06-10,04:17:48.000,161,11073876,-795,0,1749529067,12635.835854729994,116.41137669000454,54326.295133440006 2025-06-10,04:17:49.000,161,11073909,-795,0,1749529068,12635.876272589994,116.39022929999919,54326.40692736001 2025-06-10,04:17:50.000,161,11073932,-795,0,1749529069,12635.869536279999,116.36908191000111,54326.33705616001 2025-06-10,04:17:51.000,161,11073933,-795,0,1749529070,12635.808909489999,116.36908191000111,54326.04359712 2025-06-10,04:17:52.000,161,11073888,-795,0,1749529071,12635.795436869994,116.36203278000175,54325.95276456001 2025-06-10,04:17:53.000,161,11073912,-795,0,1749529072,12635.835854729994,116.36908191000111,54326.02962288001 2025-06-10,04:17:54.000,161,11073903,-795,0,1749529073,12635.896481519994,116.36908191000111,54326.16237816 2025-06-10,04:17:55.000,161,11073940,-795,0,1749529074,12635.835854729994,116.36203278000175,54326.30212056 2025-06-10,04:17:56.000,161,11073928,-795,0,1749529075,12635.88974521,116.3549836500024,54326.4209016 2025-06-10,04:17:57.000,161,11073888,-795,0,1749529076,12635.82238210999,116.38318016999983,54326.26718496001 2025-06-10,04:17:58.000,161,11073935,-795,0,1749529077,12635.82238210999,116.36203278000175,54326.25321072 2025-06-10,04:17:59.000,161,11073878,-795,0,1749529078,12635.856063659994,116.38318016999983,54326.07853272001 2025-06-10,04:18:00.000,161,11073932,-795,0,1749529079,12635.775227939994,116.4184258200039,54325.792060800006 2025-06-10,04:18:01.000,161,11073938,-795,0,1749529080,12635.936899379994,116.46776972999942,54326.14840392001 2025-06-10,04:18:02.000,161,11073953,-795,0,1749529081,12635.94363568999,116.46776972999942,54326.16936528001 2025-06-10,04:18:03.000,161,11073921,-795,0,1749529082,12635.90995414,116.51006451000285,54326.225262240005 2025-06-10,04:18:04.000,161,11073937,-795,0,1749529083,12635.849327349999,116.46776972999942,54326.28814632001 2025-06-10,04:18:05.000,161,11073879,-795,0,1749529084,12635.869536279999,116.43252408000262,54326.274172080004 2025-06-10,04:18:06.000,161,11073910,-795,0,1749529085,12635.88300889999,116.42547495000326,54326.23923648001 2025-06-10,04:18:07.000,161,11073930,-795,0,1749529086,12635.728073769998,116.37613104000047,54325.82000928 2025-06-10,04:18:08.000,161,11073920,-795,0,1749529087,12635.734810079994,116.27744322000217,54325.673279760005 2025-06-10,04:18:09.000,161,11073935,-795,0,1749529088,12635.532720779993,116.21400105000066,54325.58943432 2025-06-10,04:18:10.000,161,11073910,-795,0,1749529089,12635.472093989993,116.2421975699981,54325.72917672 2025-06-10,04:18:11.000,161,11073936,-795,0,1749529090,12635.371049339992,116.33383626000432,54325.77808656 2025-06-10,04:18:12.000,161,11073872,-795,0,1749529091,12635.256532070001,116.48186798999814,54325.94577744 2025-06-10,04:18:13.000,161,11073906,-795,0,1749529092,12635.121805869996,116.58055581000372,54325.71520248001 2025-06-10,04:18:14.000,161,11073916,-795,0,1749529093,12635.209377899992,116.69334189000074,54325.83398352001 2025-06-10,04:18:15.000,161,11073933,-795,0,1749529094,12635.323895169997,116.72858754000481,54325.98770016 2025-06-10,04:18:16.000,161,11073931,-795,0,1749529095,12635.438412440002,116.67924363000202,54325.78507368001 2025-06-10,04:18:17.000,161,11073913,-795,0,1749529096,12635.290213619992,116.59465407000243,54325.456679040006 2025-06-10,04:18:18.000,161,11073877,-795,0,1749529097,12635.330631479992,116.57350668000436,54325.64533128001 2025-06-10,04:18:19.000,161,11073939,-795,0,1749529098,12635.431676129992,116.52416277000157,54325.78507368001 2025-06-10,04:18:20.000,161,11073909,-795,0,1749529099,12635.344104099997,116.51006451000285,54325.71520248001 2025-06-10,04:18:21.000,161,11073844,-795,0,1749529100,12635.371049339992,116.48186798999814,54325.98770016 2025-06-10,04:18:22.000,161,11073917,-795,0,1749529101,12635.357576720002,116.4536714700007,54325.91084184001 2025-06-10,04:18:23.000,161,11073922,-795,0,1749529102,12635.276741000001,116.42547495000326,54325.76411232001 2025-06-10,04:18:24.000,161,11073906,-795,0,1749529103,12635.303686239997,116.43252408000262,54325.66629264001 2025-06-10,04:18:25.000,161,11073938,-795,0,1749529104,12635.243059449997,116.34793452000304,54325.59642144001 2025-06-10,04:18:26.000,161,11073931,-795,0,1749529105,12635.283477309997,116.34793452000304,54325.74315096001 2025-06-10,04:18:27.000,161,11073929,-795,0,1749529106,12635.263268379997,116.3549836500024,54325.69424112001 2025-06-10,04:18:28.000,161,11073945,-795,0,1749529107,12635.088124319991,116.31973799999832,54325.34488512 2025-06-10,04:18:29.000,161,11073844,-795,0,1749529108,12635.195905280001,116.29859061000025,54325.889880480005 2025-06-10,04:18:30.000,161,11073898,-795,0,1749529109,12635.189168969991,116.3056397399996,54325.840970640005 2025-06-10,04:18:31.000,161,11073934,-795,0,1749529110,12635.142014799996,116.28449235000153,54325.85494488 2025-06-10,04:18:32.000,161,11073912,-795,0,1749529111,12635.128542179991,116.26334496000345,54325.7571252 2025-06-10,04:18:33.000,161,11073926,-795,0,1749529112,12635.04770645999,116.28449235000153,54325.53353736 2025-06-10,04:18:34.000,161,11073949,-795,0,1749529113,12635.162223729996,116.22809930999938,54325.66629264001 2025-06-10,04:18:35.000,161,11073924,-795,0,1749529114,12635.09486063,116.22809930999938,54325.49860176001 2025-06-10,04:18:36.000,161,11073897,-795,0,1749529115,12635.061179079996,116.21400105000066,54325.47764040001 2025-06-10,04:18:37.000,161,11073894,-795,0,1749529116,12634.980343359995,116.22809930999938,54325.47764040001 2025-06-10,04:18:38.000,161,11073922,-795,0,1749529117,12635.00728859999,116.2069519200013,54325.78507368001 2025-06-10,04:18:39.000,161,11073905,-795,0,1749529118,12634.980343359995,116.2069519200013,54325.792060800006 2025-06-10,04:18:40.000,161,11073952,-795,0,1749529119,12635.00728859999,116.19990279000194,54325.86193200001 2025-06-10,04:18:41.000,161,11073972,-795,0,1749529120,12634.97360705,116.22105018000002,54325.8968676 2025-06-10,04:18:42.000,161,11073927,-795,0,1749529121,12634.91298026,116.22809930999938,54325.512576 2025-06-10,04:18:43.000,161,11073961,-795,0,1749529122,12634.94666180999,116.22105018000002,54325.71520248001 2025-06-10,04:18:44.000,161,11073944,-795,0,1749529123,12634.939925499995,116.22809930999938,54325.56847296001 2025-06-10,04:18:45.000,161,11073931,-795,0,1749529124,12634.94666180999,116.22809930999938,54325.673279760005 2025-06-10,04:18:46.000,161,11073923,-795,0,1749529125,12634.899507639995,116.22105018000002,54325.86193200001 2025-06-10,04:18:47.000,161,11073946,-795,0,1749529126,12634.78499036999,116.13646062000043,54325.65930552 2025-06-10,04:18:48.000,161,11073946,-795,0,1749529127,12634.798462989995,116.17875540000387,54325.73616384001 2025-06-10,04:18:49.000,161,11073938,-795,0,1749529128,12634.68394571999,116.15760800999851,54325.687254 2025-06-10,04:18:50.000,161,11073896,-795,0,1749529129,12634.85235347,116.17875540000387,54325.554498720005 2025-06-10,04:18:51.000,161,11073949,-795,0,1749529130,12634.82540822999,116.1717062700045,54325.73616384001 2025-06-10,04:18:52.000,161,11073879,-795,0,1749529131,12634.82540822999,116.16465713999787,54325.65930552 2025-06-10,04:18:53.000,161,11073880,-795,0,1749529132,12634.76478143999,116.1435097499998,54325.54751160001 2025-06-10,04:18:54.000,161,11073952,-795,0,1749529133,12634.79172668,116.12941149000108,54325.57546008001 2025-06-10,04:18:55.000,161,11073940,-795,0,1749529134,12634.70415464999,116.1435097499998,54325.71520248001 2025-06-10,04:18:56.000,161,11073967,-795,0,1749529135,12634.697418339994,116.1717062700045,54325.64533128001 2025-06-10,04:18:57.000,161,11073964,-795,0,1749529136,12634.650264169999,116.13646062000043,54325.61039568 2025-06-10,04:18:58.000,161,11073917,-795,0,1749529137,12634.697418339994,116.16465713999787,54325.54052448 2025-06-10,04:18:59.000,161,11073960,-795,0,1749529138,12634.737836199994,116.12941149000108,54325.53353736 2025-06-10,04:19:00.000,161,11073882,-795,0,1749529139,12634.636791549994,116.1717062700045,54325.35187224 2025-06-10,04:19:01.000,161,11073861,-795,0,1749529140,12634.650264169999,116.13646062000043,54325.512576 2025-06-10,04:19:02.000,161,11073945,-795,0,1749529141,12634.60310999999,116.18580453000322,54325.36584648 2025-06-10,04:19:03.000,161,11073904,-795,0,1749529142,12634.609846309999,116.17875540000387,54325.56847296001 2025-06-10,04:19:04.000,161,11073946,-795,0,1749529143,12634.60310999999,116.16465713999787,54325.51956312 2025-06-10,04:19:05.000,161,11073893,-795,0,1749529144,12634.677209409994,116.15055887999915,54325.63834416 2025-06-10,04:19:06.000,161,11073927,-795,0,1749529145,12634.68394571999,116.16465713999787,54325.72917672 2025-06-10,04:19:07.000,161,11073937,-795,0,1749529146,12634.650264169999,116.18580453000322,54325.27501392 2025-06-10,04:19:08.000,161,11073899,-795,0,1749529147,12634.657000479994,116.19285366000258,54325.35187224 2025-06-10,04:19:09.000,161,11073916,-795,0,1749529148,12634.657000479994,116.17875540000387,54325.41475632 2025-06-10,04:19:10.000,161,11073923,-795,0,1749529149,12634.630055239999,116.18580453000322,54325.456679040006 2025-06-10,04:19:11.000,161,11073936,-795,0,1749529150,12634.62331892999,116.15055887999915,54325.56148584 2025-06-10,04:19:12.000,161,11073931,-795,0,1749529151,12634.630055239999,116.19285366000258,54325.63135704 2025-06-10,04:19:13.000,161,11073948,-795,0,1749529152,12634.589637379999,116.2069519200013,54325.56847296001 2025-06-10,04:19:14.000,161,11073926,-795,0,1749529153,12634.576164759994,116.17875540000387,54325.57546008001 2025-06-10,04:19:15.000,161,11073939,-795,0,1749529154,12634.616582619994,116.2069519200013,54325.59642144001 2025-06-10,04:19:16.000,161,11073901,-795,0,1749529155,12634.650264169999,116.19990279000194,54325.46366616 2025-06-10,04:19:17.000,161,11073905,-795,0,1749529156,12634.515537969994,116.22809930999938,54325.30994952001 2025-06-10,04:19:18.000,161,11073936,-795,0,1749529157,12634.616582619994,116.22105018000002,54325.37982072001 2025-06-10,04:19:19.000,161,11073886,-795,0,1749529158,12634.542483209989,116.28449235000153,54325.42873056001 2025-06-10,04:19:20.000,161,11073917,-795,0,1749529159,12634.529010589999,116.28449235000153,54325.66629264001 2025-06-10,04:19:21.000,161,11073915,-795,0,1749529160,12634.508801659998,116.3056397399996,54325.74315096001 2025-06-10,04:19:22.000,161,11073915,-795,0,1749529161,12634.488592729998,116.29859061000025,54325.64533128001 2025-06-10,04:19:23.000,161,11073941,-795,0,1749529162,12634.475120109993,116.33383626000432,54325.59642144001 2025-06-10,04:19:24.000,161,11073900,-795,0,1749529163,12634.542483209989,116.36203278000175,54325.54751160001 2025-06-10,04:19:25.000,161,11073836,-795,0,1749529164,12634.441438559988,116.36908191000111,54325.47764040001 2025-06-10,04:19:26.000,161,11073974,-795,0,1749529165,12634.454911179993,116.42547495000326,54325.4427048 2025-06-10,04:19:27.000,161,11073941,-795,0,1749529166,12634.347130219998,116.39727842999855,54325.24706544 2025-06-10,04:19:28.000,161,11073943,-795,0,1749529167,12634.340393910003,116.4536714700007,54325.3728336 2025-06-10,04:19:29.000,161,11073920,-795,0,1749529168,12634.306712359998,116.4536714700007,54325.61039568 2025-06-10,04:19:30.000,161,11073883,-795,0,1749529169,12634.347130219998,116.4536714700007,54325.554498720005 2025-06-10,04:19:31.000,161,11073903,-795,0,1749529170,12634.427965939998,116.46072060000006,54325.65930552 2025-06-10,04:19:32.000,161,11073935,-795,0,1749529171,12634.441438559988,116.48186798999814,54325.48462752 2025-06-10,04:19:33.000,161,11073883,-795,0,1749529172,12634.387548079998,116.53826103000029,54325.37982072001 2025-06-10,04:19:34.000,161,11073931,-795,0,1749529173,12634.374075459993,116.57350668000436,54325.219116960005 2025-06-10,04:19:35.000,161,11073853,-795,0,1749529174,12634.313448669993,116.61580146000051,54325.24706544 2025-06-10,04:19:36.000,161,11073957,-795,0,1749529175,12634.326921289998,116.65104711000458,54325.33091088001 2025-06-10,04:19:37.000,161,11073945,-795,0,1749529176,12634.131568299992,116.65104711000458,54325.15623288 2025-06-10,04:19:38.000,161,11073942,-795,0,1749529177,12634.252821879993,116.69334189000074,54325.44969192001 2025-06-10,04:19:39.000,161,11073939,-795,0,1749529178,12634.313448669993,116.72153840999817,54325.52655024001 2025-06-10,04:19:40.000,161,11073930,-795,0,1749529179,12634.165249849997,116.72858754000481,54325.28200104001 2025-06-10,04:19:41.000,161,11073929,-795,0,1749529180,12634.192195089992,116.74268580000353,54325.16322000001 2025-06-10,04:19:42.000,161,11073938,-795,0,1749529181,12634.124831989997,116.82727536000311,54325.03046472 2025-06-10,04:19:43.000,161,11073916,-795,0,1749529182,12634.118095680002,116.7638331900016,54325.10732304 2025-06-10,04:19:44.000,161,11073950,-795,0,1749529183,12634.131568299992,116.80612796999776,54325.100335920004 2025-06-10,04:19:45.000,161,11073901,-795,0,1749529184,12634.118095680002,116.84137362000183,54325.1981556 2025-06-10,04:19:46.000,161,11073888,-795,0,1749529185,12634.064205199997,116.84137362000183,54325.288988160006 2025-06-10,04:19:47.000,161,11073918,-795,0,1749529186,12634.017051030001,116.79202970999904,54325.27501392 2025-06-10,04:19:48.000,161,11073938,-795,0,1749529187,12634.023787339996,116.86957013999927,54325.219116960005 2025-06-10,04:19:49.000,161,11073911,-795,0,1749529188,12634.017051030001,116.86252100999991,54325.0584132 2025-06-10,04:19:50.000,161,11073922,-795,0,1749529189,12634.057468890001,116.86957013999927,54325.07937456 2025-06-10,04:19:51.000,161,11073917,-795,0,1749529190,12634.010314719992,116.88366839999799,54325.18418136 2025-06-10,04:19:52.000,161,11073914,-795,0,1749529191,12634.003578409996,116.91891405000206,54325.170207120005 2025-06-10,04:19:53.000,161,11073940,-795,0,1749529192,12633.929478999991,116.9118649200027,54325.02347760001 2025-06-10,04:19:54.000,161,11073935,-795,0,1749529193,12633.942951619996,116.95415969999885,54325.30994952001 2025-06-10,04:19:55.000,161,11073933,-795,0,1749529194,12633.936215310001,116.94006144000014,54325.41475632 2025-06-10,04:19:56.000,161,11073899,-795,0,1749529195,12633.949687929991,116.91891405000206,54325.3728336 2025-06-10,04:19:57.000,161,11073925,-795,0,1749529196,12633.841906969996,116.9118649200027,54325.268026800004 2025-06-10,04:19:58.000,161,11073918,-795,0,1749529197,12633.85537959,116.89776666000398,54325.04443896001 2025-06-10,04:19:59.000,161,11073941,-795,0,1749529198,12633.862115899996,116.86957013999927,54325.10732304 2025-06-10,04:20:00.000,161,11073852,-795,0,1749529199,12633.78801648999,116.86957013999927,54325.01649048 2025-06-10,04:20:01.000,161,11073920,-795,0,1749529200,12633.801489109996,116.87661926999863,54324.94661928001 2025-06-10,04:20:02.000,161,11073938,-795,0,1749529201,12633.841906969996,116.88366839999799,54325.17719424 2025-06-10,04:20:03.000,161,11073950,-795,0,1749529202,12633.81496173,116.82022623000375,54325.40078208001 2025-06-10,04:20:04.000,161,11073934,-795,0,1749529203,12633.85537959,116.77088232000096,54325.39379496 2025-06-10,04:20:05.000,161,11073911,-795,0,1749529204,12633.74759862999,116.73563667000417,54325.28200104001 2025-06-10,04:20:06.000,161,11073912,-795,0,1749529205,12633.720653389995,116.72153840999817,54325.25405256 2025-06-10,04:20:07.000,161,11073935,-795,0,1749529206,12633.639817669995,116.71448927999882,54324.90469656001 2025-06-10,04:20:08.000,161,11073925,-795,0,1749529207,12633.619608739995,116.69334189000074,54324.9186708 2025-06-10,04:20:09.000,161,11073936,-795,0,1749529208,12633.60613611999,116.68629276000138,54324.932645040004 2025-06-10,04:20:10.000,161,11073897,-795,0,1749529209,12633.52530039999,116.63694884999859,54324.8487996 2025-06-10,04:20:11.000,161,11073908,-795,0,1749529210,12633.56571825999,116.63694884999859,54325.20514272 2025-06-10,04:20:12.000,161,11073950,-795,0,1749529211,12633.558981949995,116.61580146000051,54325.26103968001 2025-06-10,04:20:13.000,161,11073923,-795,0,1749529212,12633.51182778,116.51006451000285,54325.14924576 2025-06-10,04:20:14.000,161,11073927,-795,0,1749529213,12633.410783129999,116.52416277000157,54324.96758064 2025-06-10,04:20:15.000,161,11073962,-795,0,1749529214,12633.370365269999,116.51006451000285,54324.79290264 2025-06-10,04:20:16.000,161,11073928,-795,0,1749529215,12633.383837889989,116.51711364000221,54324.82085112 2025-06-10,04:20:17.000,161,11073957,-795,0,1749529216,12633.255847999993,116.49596625000413,54324.6042504 2025-06-10,04:20:18.000,161,11073963,-795,0,1749529217,12633.336683719994,116.53121190000093,54324.73700568001 2025-06-10,04:20:19.000,161,11073930,-795,0,1749529218,12633.356892649994,116.47481885999878,54324.82085112 2025-06-10,04:20:20.000,161,11073886,-795,0,1749529219,12633.222166449988,116.49596625000413,54324.953606400006 2025-06-10,04:20:21.000,161,11073852,-795,0,1749529220,12633.208693829998,116.51711364000221,54324.85578672001 2025-06-10,04:20:22.000,161,11073890,-795,0,1749529221,12633.154803349993,116.46776972999942,54324.6741216 2025-06-10,04:20:23.000,161,11073928,-795,0,1749529222,12633.127858109998,116.48186798999814,54324.64617312 2025-06-10,04:20:24.000,161,11073936,-795,0,1749529223,12633.195221209993,116.46072060000006,54324.5343792 2025-06-10,04:20:25.000,161,11073965,-795,0,1749529224,12633.195221209993,116.49596625000413,54324.54136632001 2025-06-10,04:20:26.000,161,11073922,-795,0,1749529225,12633.161539659988,116.48891712000477,54324.52040496001 2025-06-10,04:20:27.000,161,11073872,-795,0,1749529226,12633.127858109998,116.47481885999878,54324.48546936 2025-06-10,04:20:28.000,161,11073903,-795,0,1749529227,12633.141330730003,116.4536714700007,54324.667134480005 2025-06-10,04:20:29.000,161,11073872,-795,0,1749529228,12633.067231319998,116.48186798999814,54324.5343792 2025-06-10,04:20:30.000,161,11073899,-795,0,1749529229,12633.127858109998,116.47481885999878,54324.70905720001 2025-06-10,04:20:31.000,161,11073935,-795,0,1749529230,12633.067231319998,116.48186798999814,54324.70207008 2025-06-10,04:20:32.000,161,11073939,-795,0,1749529231,12633.094176559993,116.43252408000262,54324.450533760006 2025-06-10,04:20:33.000,161,11073922,-795,0,1749529232,12632.999868220002,116.48891712000477,54324.37367544001 2025-06-10,04:20:34.000,161,11073879,-795,0,1749529233,12633.053758699993,116.4536714700007,54324.43655952 2025-06-10,04:20:35.000,161,11073928,-795,0,1749529234,12633.087440249998,116.48891712000477,54324.47149512001 2025-06-10,04:20:36.000,161,11073934,-795,0,1749529235,12633.121121800003,116.51006451000285,54324.44354664001 2025-06-10,04:20:37.000,161,11073818,-795,0,1749529236,12632.925768809997,116.43957321000198,54324.40162392001 2025-06-10,04:20:38.000,161,11073898,-795,0,1749529237,12632.939241430002,116.46072060000006,54324.40861104 2025-06-10,04:20:39.000,161,11073922,-795,0,1749529238,12633.020077150002,116.49596625000413,54324.49245648001 2025-06-10,04:20:40.000,161,11073914,-795,0,1749529239,12633.134594419993,116.49596625000413,54324.56931480001 2025-06-10,04:20:41.000,161,11073956,-795,0,1749529240,12633.148067039998,116.53121190000093,54324.499443600005 2025-06-10,04:20:42.000,161,11073930,-795,0,1749529241,12633.161539659988,116.50301538000349,54324.40861104 2025-06-10,04:20:43.000,161,11073947,-795,0,1749529242,12633.175012279993,116.53826103000029,54324.39463680001 2025-06-10,04:20:44.000,161,11073941,-795,0,1749529243,12633.215430139993,116.57350668000436,54324.59027616001 2025-06-10,04:20:45.000,161,11073921,-795,0,1749529244,12633.188484899998,116.58760494000308,54324.50643072 2025-06-10,04:20:46.000,161,11073943,-795,0,1749529245,12633.181748589988,116.57350668000436,54324.65316024 2025-06-10,04:20:47.000,161,11073914,-795,0,1749529246,12633.067231319998,116.552359289999,54324.50643072 2025-06-10,04:20:48.000,161,11073941,-795,0,1749529247,12633.127858109998,116.60875233000115,54324.50643072 2025-06-10,04:20:49.000,161,11073938,-795,0,1749529248,12633.100912870003,116.59465407000243,54324.57630192 2025-06-10,04:20:50.000,161,11073934,-795,0,1749529249,12633.161539659988,116.61580146000051,54324.41559816 2025-06-10,04:20:51.000,161,11073952,-795,0,1749529250,12633.255847999993,116.62989971999923,54324.56232768001 2025-06-10,04:20:52.000,161,11073878,-795,0,1749529251,12633.276056929994,116.6651453700033,54324.56931480001 2025-06-10,04:20:53.000,161,11073903,-795,0,1749529252,12633.208693829998,116.67219450000266,54324.548353440005 2025-06-10,04:20:54.000,161,11073935,-795,0,1749529253,12633.235639069993,116.59465407000243,54324.5343792 2025-06-10,04:20:55.000,161,11073916,-795,0,1749529254,12633.188484899998,116.6651453700033,54324.64617312 2025-06-10,04:20:56.000,161,11073942,-795,0,1749529255,12633.303002169989,116.6651453700033,54324.75097992 2025-06-10,04:20:57.000,161,11073945,-795,0,1749529256,12633.073967629993,116.6651453700033,54324.36668832 2025-06-10,04:20:58.000,161,11073904,-795,0,1749529257,12633.255847999993,116.72858754000481,54324.42258528001 2025-06-10,04:20:59.000,161,11073942,-795,0,1749529258,12633.363628959989,116.7003910200001,54324.597263280004 2025-06-10,04:21:00.000,161,11073904,-795,0,1749529259,12633.249111689998,116.75678406000225,54324.37367544001 2025-06-10,04:21:01.000,161,11073918,-795,0,1749529260,12633.363628959989,116.72858754000481,54324.43655952 2025-06-10,04:21:02.000,161,11073938,-795,0,1749529261,12633.316474789994,116.70744014999946,54324.42258528001 2025-06-10,04:21:03.000,161,11073887,-795,0,1749529262,12633.289529549998,116.71448927999882,54324.50643072 2025-06-10,04:21:04.000,161,11073916,-795,0,1749529263,12633.363628959989,116.73563667000417,54324.59027616001 2025-06-10,04:21:05.000,161,11073931,-795,0,1749529264,12633.309738479998,116.73563667000417,54324.40861104 2025-06-10,04:21:06.000,161,11073889,-795,0,1749529265,12633.430992059999,116.7638331900016,54324.5343792 2025-06-10,04:21:07.000,161,11073943,-795,0,1749529266,12633.356892649994,116.77088232000096,54324.40861104 2025-06-10,04:21:08.000,161,11073943,-795,0,1749529267,12633.397310509994,116.72858754000481,54324.31079136 2025-06-10,04:21:09.000,161,11073889,-795,0,1749529268,12633.430992059999,116.75678406000225,54324.48546936 2025-06-10,04:21:10.000,161,11073933,-795,0,1749529269,12633.397310509994,116.75678406000225,54324.39463680001 2025-06-10,04:21:11.000,161,11073964,-795,0,1749529270,12633.397310509994,116.75678406000225,54324.73001856001 2025-06-10,04:21:12.000,161,11073942,-795,0,1749529271,12633.377101579994,116.77088232000096,54324.61123752001 2025-06-10,04:21:13.000,161,11073912,-795,0,1749529272,12633.390574199999,116.77793145000032,54324.667134480005 2025-06-10,04:21:14.000,161,11073909,-795,0,1749529273,12633.451200989999,116.7638331900016,54324.785915520006 2025-06-10,04:21:15.000,161,11073891,-795,0,1749529274,12633.40404681999,116.78498057999968,54324.380662560005 2025-06-10,04:21:16.000,161,11073929,-795,0,1749529275,12633.50509146999,116.78498057999968,54324.61123752001 2025-06-10,04:21:17.000,161,11073948,-795,0,1749529276,12633.262584309989,116.7990788399984,54324.30380424001 2025-06-10,04:21:18.000,161,11073898,-795,0,1749529277,12633.383837889989,116.83432449000247,54324.43655952 2025-06-10,04:21:19.000,161,11073856,-795,0,1749529278,12633.370365269999,116.83432449000247,54324.55534056 2025-06-10,04:21:20.000,161,11073936,-795,0,1749529279,12633.457937299994,116.82727536000311,54324.86277384 2025-06-10,04:21:21.000,161,11073954,-795,0,1749529280,12633.44446467999,116.84842275000119,54324.883735200005 2025-06-10,04:21:22.000,161,11073953,-795,0,1749529281,12633.410783129999,116.91891405000206,54324.82085112 2025-06-10,04:21:23.000,161,11073949,-795,0,1749529282,12633.437728369994,116.89776666000398,54324.70905720001 2025-06-10,04:21:24.000,161,11073963,-795,0,1749529283,12633.47140992,116.9471105699995,54324.73001856001 2025-06-10,04:21:25.000,161,11073937,-795,0,1749529284,12633.44446467999,116.95415969999885,54324.63918600001 2025-06-10,04:21:26.000,161,11073931,-795,0,1749529285,12633.370365269999,116.95415969999885,54324.66014736001 2025-06-10,04:21:27.000,161,11073951,-795,0,1749529286,12633.262584309989,116.9118649200027,54324.429572400004 2025-06-10,04:21:28.000,161,11073888,-795,0,1749529287,12633.249111689998,117.01760187000036,54324.70207008 2025-06-10,04:21:29.000,161,11073920,-795,0,1749529288,12633.242375379989,117.03170012999908,54324.79290264 2025-06-10,04:21:30.000,161,11073918,-795,0,1749529289,12633.336683719994,116.98235622000357,54324.953606400006 2025-06-10,04:21:31.000,161,11073898,-795,0,1749529290,12633.296265859994,116.9118649200027,54324.89072232 2025-06-10,04:21:32.000,161,11073959,-795,0,1749529291,12633.377101579994,116.96825796000485,54324.6042504 2025-06-10,04:21:33.000,161,11073904,-795,0,1749529292,12633.350156339999,116.98235622000357,54324.40861104 2025-06-10,04:21:34.000,161,11073949,-795,0,1749529293,12633.356892649994,116.94006144000014,54324.499443600005 2025-06-10,04:21:35.000,161,11073906,-795,0,1749529294,12633.255847999993,116.9118649200027,54324.48546936 2025-06-10,04:21:36.000,161,11073979,-795,0,1749529295,12633.377101579994,116.9471105699995,54324.51341784 2025-06-10,04:21:37.000,161,11073929,-795,0,1749529296,12633.282793239989,116.83432449000247,54324.61123752001 2025-06-10,04:21:38.000,161,11073958,-795,0,1749529297,12633.350156339999,116.85547188000055,54324.667134480005 2025-06-10,04:21:39.000,161,11073916,-795,0,1749529298,12633.350156339999,116.86252100999991,54324.63219888 2025-06-10,04:21:40.000,161,11073987,-795,0,1749529299,12633.478146229994,116.8131771000044,54324.72303144 2025-06-10,04:21:41.000,161,11073919,-795,0,1749529300,12633.457937299994,116.83432449000247,54324.548353440005 2025-06-10,04:21:42.000,161,11073883,-795,0,1749529301,12633.377101579994,116.79202970999904,54324.261881520004 2025-06-10,04:21:43.000,161,11073905,-795,0,1749529302,12633.430992059999,116.84137362000183,54324.29681712 2025-06-10,04:21:44.000,161,11073921,-795,0,1749529303,12633.47140992,116.83432449000247,54324.32476560001 2025-06-10,04:21:45.000,161,11073959,-795,0,1749529304,12633.430992059999,116.82022623000375,54324.3597012 2025-06-10,04:21:46.000,161,11073928,-795,0,1749529305,12633.437728369994,116.82022623000375,54324.47149512001 2025-06-10,04:21:47.000,161,11073879,-795,0,1749529306,12633.430992059999,116.77793145000032,54324.51341784 2025-06-10,04:21:48.000,161,11073935,-795,0,1749529307,12633.437728369994,116.80612796999776,54324.45752088 2025-06-10,04:21:49.000,161,11073862,-795,0,1749529308,12633.437728369994,116.8131771000044,54324.45752088 2025-06-10,04:21:50.000,161,11073903,-795,0,1749529309,12633.42425574999,116.8131771000044,54324.282842880006 2025-06-10,04:21:51.000,161,11073931,-795,0,1749529310,12633.430992059999,116.8131771000044,54324.28983 2025-06-10,04:21:52.000,161,11073921,-795,0,1749529311,12633.430992059999,116.77793145000032,54324.19201032 2025-06-10,04:21:53.000,161,11073942,-795,0,1749529312,12633.336683719994,116.77793145000032,54324.1500876 2025-06-10,04:21:54.000,161,11073937,-795,0,1749529313,12633.451200989999,116.78498057999968,54324.499443600005 2025-06-10,04:21:55.000,161,11073930,-795,0,1749529314,12633.430992059999,116.77088232000096,54324.52739208 2025-06-10,04:21:56.000,161,11073937,-795,0,1749529315,12633.437728369994,116.78498057999968,54324.47149512001 2025-06-10,04:21:57.000,161,11073911,-795,0,1749529316,12633.296265859994,116.74973493000289,54324.14310048 2025-06-10,04:21:58.000,161,11073861,-795,0,1749529317,12633.323211099989,116.78498057999968,54323.77278312001 2025-06-10,04:21:59.000,161,11073952,-795,0,1749529318,12633.390574199999,116.7990788399984,54324.03829368001 2025-06-10,04:22:00.000,161,11073891,-795,0,1749529319,12633.451200989999,116.8131771000044,54324.164061840005 2025-06-10,04:22:01.000,161,11073903,-795,0,1749529320,12633.47140992,116.8131771000044,54324.18502320001 2025-06-10,04:22:02.000,161,11073944,-795,0,1749529321,12633.478146229994,116.80612796999776,54324.32476560001 2025-06-10,04:22:03.000,161,11073926,-795,0,1749529322,12633.50509146999,116.7638331900016,54324.45752088 2025-06-10,04:22:04.000,161,11073925,-795,0,1749529323,12633.558981949995,116.77088232000096,54324.49245648001 2025-06-10,04:22:05.000,161,11073918,-795,0,1749529324,12633.57245457,116.77088232000096,54324.49245648001 2025-06-10,04:22:06.000,161,11073940,-795,0,1749529325,12633.56571825999,116.79202970999904,54324.25489440001 2025-06-10,04:22:07.000,161,11073921,-795,0,1749529326,12633.478146229994,116.73563667000417,54324.03829368001 2025-06-10,04:22:08.000,161,11073950,-795,0,1749529327,12633.55224564,116.7990788399984,54324.10816488001 2025-06-10,04:22:09.000,161,11073913,-795,0,1749529328,12633.55224564,116.7638331900016,54324.164061840005 2025-06-10,04:22:10.000,161,11073877,-795,0,1749529329,12633.5926635,116.7638331900016,54324.15707472001 2025-06-10,04:22:11.000,161,11073953,-795,0,1749529330,12633.58592718999,116.78498057999968,54324.282842880006 2025-06-10,04:22:12.000,161,11073921,-795,0,1749529331,12633.660026599995,116.79202970999904,54324.331752720005 2025-06-10,04:22:13.000,161,11073896,-795,0,1749529332,12633.639817669995,116.79202970999904,54324.39463680001 2025-06-10,04:22:14.000,161,11073949,-795,0,1749529333,12633.65329029,116.80612796999776,54324.32476560001 2025-06-10,04:22:15.000,161,11073941,-795,0,1749529334,12633.64655397999,116.79202970999904,54324.12912624 2025-06-10,04:22:16.000,161,11073894,-795,0,1749529335,12633.57245457,116.83432449000247,54323.95444824 2025-06-10,04:22:17.000,161,11073926,-795,0,1749529336,12633.57245457,116.80612796999776,54323.9055384 2025-06-10,04:22:18.000,161,11073911,-795,0,1749529337,12633.65329029,116.82727536000311,54324.07322928 2025-06-10,04:22:19.000,161,11073872,-795,0,1749529338,12633.75433494,116.77793145000032,54324.212971680005 2025-06-10,04:22:20.000,161,11073939,-795,0,1749529339,12633.73412601,116.7990788399984,54324.43655952 2025-06-10,04:22:21.000,161,11073904,-795,0,1749529340,12633.72738969999,116.79202970999904,54324.37367544001 2025-06-10,04:22:22.000,161,11073915,-795,0,1749529341,12633.65329029,116.7990788399984,54324.23393304001 2025-06-10,04:22:23.000,161,11073947,-795,0,1749529342,12633.65329029,116.80612796999776,54324.13611336001 2025-06-10,04:22:24.000,161,11073883,-795,0,1749529343,12633.68697183999,116.84137362000183,54323.84265432 2025-06-10,04:22:25.000,161,11073942,-795,0,1749529344,12633.60613611999,116.8131771000044,54323.926499760004 2025-06-10,04:22:26.000,161,11073947,-795,0,1749529345,12633.740862319995,116.84137362000183,54324.094190640004 2025-06-10,04:22:27.000,161,11073944,-795,0,1749529346,12633.761071249995,116.8131771000044,54324.0103452 2025-06-10,04:22:28.000,161,11073943,-795,0,1749529347,12633.740862319995,116.7990788399984,54324.05226792 2025-06-10,04:22:29.000,161,11073847,-795,0,1749529348,12633.75433494,116.77793145000032,54324.05925504001 2025-06-10,04:22:30.000,161,11073923,-795,0,1749529349,12633.74759862999,116.7638331900016,54324.13611336001 2025-06-10,04:22:31.000,161,11073956,-795,0,1749529350,12633.801489109996,116.75678406000225,54324.164061840005 2025-06-10,04:22:32.000,161,11073970,-795,0,1749529351,12633.72738969999,116.77088232000096,54323.80771872 2025-06-10,04:22:33.000,161,11073913,-795,0,1749529352,12633.83517066,116.77088232000096,54323.89156416001 2025-06-10,04:22:34.000,161,11073945,-795,0,1749529353,12633.949687929991,116.79202970999904,54323.996370960005 2025-06-10,04:22:35.000,161,11073854,-795,0,1749529354,12633.889061139991,116.7990788399984,54323.85662856 2025-06-10,04:22:36.000,161,11073906,-795,0,1749529355,12633.942951619996,116.84137362000183,54323.88457704 2025-06-10,04:22:38.000,161,11073910,-795,0,1749529357,12634.003578409996,116.82022623000375,54324.17803608 2025-06-10,04:22:39.000,161,11073905,-795,0,1749529358,12634.017051030001,116.82022623000375,54324.22694592001 2025-06-10,04:22:40.000,161,11073883,-795,0,1749529359,12633.936215310001,116.86252100999991,54324.1500876 2025-06-10,04:22:41.000,161,11073910,-795,0,1749529360,12634.043996269997,116.86957013999927,54323.95444824 2025-06-10,04:22:42.000,161,11073916,-795,0,1749529361,12634.077677820002,116.89776666000398,54323.98938384001 2025-06-10,04:22:43.000,161,11073867,-795,0,1749529362,12634.145040919997,116.89776666000398,54324.212971680005 2025-06-10,04:22:44.000,161,11073966,-795,0,1749529363,12634.171986159992,116.89776666000398,54324.19201032 2025-06-10,04:22:45.000,161,11073940,-795,0,1749529364,12634.131568299992,116.90481579000334,54324.31777848 2025-06-10,04:22:46.000,161,11073937,-795,0,1749529365,12634.091150439992,116.89071753000462,54324.212971680005 2025-06-10,04:22:47.000,161,11073841,-795,0,1749529366,12634.023787339996,116.94006144000014,54324.30380424001 2025-06-10,04:22:48.000,161,11073946,-795,0,1749529367,12634.064205199997,116.97530709000421,54324.261881520004 2025-06-10,04:22:49.000,161,11073939,-795,0,1749529368,12634.057468890001,116.96120882999821,54324.05226792 2025-06-10,04:22:50.000,161,11073894,-795,0,1749529369,12634.097886750002,116.96825796000485,54324.05226792 2025-06-10,04:22:51.000,161,11073940,-795,0,1749529370,12634.192195089992,117.01760187000036,54324.22694592001 2025-06-10,04:22:52.000,161,11073892,-795,0,1749529371,12634.212404019992,116.99645448000228,54324.20598456001 2025-06-10,04:22:53.000,161,11073880,-795,0,1749529372,12634.145040919997,117.02465099999972,54324.17104896 2025-06-10,04:22:54.000,161,11073910,-795,0,1749529373,12634.111359369992,117.05284752000443,54324.282842880006 2025-06-10,04:22:55.000,161,11073941,-795,0,1749529374,12634.151777229992,117.0598966500038,54324.24092016 2025-06-10,04:22:56.000,161,11073939,-795,0,1749529375,12634.259558190002,117.08809317000123,54324.34572696 2025-06-10,04:22:57.000,161,11073946,-795,0,1749529376,12634.313448669993,117.12333881999803,54324.380662560005 2025-06-10,04:22:58.000,161,11073925,-795,0,1749529377,12634.333657599993,117.1585844700021,54324.02431944 2025-06-10,04:22:59.000,161,11073966,-795,0,1749529378,12634.441438559988,117.10219142999995,54324.14310048 2025-06-10,04:23:00.000,161,11073945,-795,0,1749529379,12634.535746899994,117.0598966500038,54324.15707472001 2025-06-10,04:23:01.000,161,11073837,-795,0,1749529380,12634.529010589999,116.98235622000357,54324.0802164 2025-06-10,04:23:02.000,161,11073953,-795,0,1749529381,12634.529010589999,116.94006144000014,54324.23393304001 2025-06-10,04:23:03.000,161,11073926,-795,0,1749529382,12634.434702249993,116.87661926999863,54324.26886864 2025-06-10,04:23:04.000,161,11073909,-795,0,1749529383,12634.340393910003,116.93301231000078,54324.24790728 2025-06-10,04:23:05.000,161,11073931,-795,0,1749529384,12634.293239739993,116.98235622000357,54324.2199588 2025-06-10,04:23:06.000,161,11073944,-795,0,1749529385,12634.347130219998,117.01760187000036,54324.19201032 2025-06-10,04:23:07.000,161,11073906,-795,0,1749529386,12634.374075459993,117.02465099999972,54324.2199588 2025-06-10,04:23:08.000,161,11073884,-795,0,1749529387,12634.165249849997,117.06694578000315,54323.78675736 2025-06-10,04:23:09.000,161,11073898,-795,0,1749529388,12634.333657599993,117.0457983899978,54324.1500876 2025-06-10,04:23:10.000,161,11073918,-795,0,1749529389,12634.367339149998,117.0457983899978,54324.12912624 2025-06-10,04:23:11.000,161,11073911,-795,0,1749529390,12634.326921289998,117.05284752000443,54324.36668832 2025-06-10,04:23:12.000,161,11073960,-795,0,1749529391,12634.293239739993,117.0598966500038,54324.28983 2025-06-10,04:23:13.000,161,11073929,-795,0,1749529392,12634.266294499997,117.05284752000443,54324.27585576001 2025-06-10,04:23:14.000,161,11073921,-795,0,1749529393,12634.374075459993,117.06694578000315,54324.42258528001 2025-06-10,04:23:15.000,161,11073856,-795,0,1749529394,12634.333657599993,117.0457983899978,54324.00335808 2025-06-10,04:23:16.000,161,11073908,-795,0,1749529395,12634.421229629988,117.0598966500038,54324.12213912 2025-06-10,04:23:17.000,161,11073868,-795,0,1749529396,12634.407757009998,117.0598966500038,54324.17104896 2025-06-10,04:23:18.000,161,11073886,-795,0,1749529397,12634.299976050002,117.08809317000123,54323.9754096 2025-06-10,04:23:19.000,161,11073964,-795,0,1749529398,12634.340393910003,117.08809317000123,54324.01733232001 2025-06-10,04:23:20.000,161,11073923,-795,0,1749529399,12634.333657599993,117.09514230000059,54324.212971680005 2025-06-10,04:23:21.000,161,11073941,-795,0,1749529400,12634.320184980003,117.09514230000059,54324.12213912 2025-06-10,04:23:22.000,161,11073906,-795,0,1749529401,12634.407757009998,117.07399491000251,54324.28983 2025-06-10,04:23:23.000,161,11073924,-795,0,1749529402,12634.394284389993,117.09514230000059,54324.282842880006 2025-06-10,04:23:24.000,161,11073923,-795,0,1749529403,12634.454911179993,117.10924055999931,54324.08720352001 2025-06-10,04:23:25.000,161,11073902,-795,0,1749529404,12634.515537969994,117.08104404000187,54324.05226792 2025-06-10,04:23:26.000,161,11073933,-795,0,1749529405,12634.609846309999,117.06694578000315,54323.98938384001 2025-06-10,04:23:27.000,161,11073901,-795,0,1749529406,12634.657000479994,117.08809317000123,54323.84964144001 2025-06-10,04:23:28.000,161,11073962,-795,0,1749529407,12634.650264169999,117.22907577000296,54323.91951264001 2025-06-10,04:23:29.000,161,11073927,-795,0,1749529408,12634.555955829994,117.32071446000191,54323.95444824 2025-06-10,04:23:30.000,161,11073905,-795,0,1749529409,12634.515537969994,117.3700583700047,54324.0802164 2025-06-10,04:23:31.000,161,11073909,-795,0,1749529410,12634.434702249993,117.34186184999999,54324.13611336001 2025-06-10,04:23:32.000,161,11073912,-795,0,1749529411,12634.522274279989,117.32776359000127,54324.17104896 2025-06-10,04:23:33.000,161,11073901,-795,0,1749529412,12634.529010589999,117.32071446000191,54324.045280800005 2025-06-10,04:23:34.000,161,11073929,-795,0,1749529413,12634.515537969994,117.3700583700047,54324.02431944 2025-06-10,04:23:35.000,161,11073879,-795,0,1749529414,12634.488592729998,117.33481272000063,54323.93348688 2025-06-10,04:23:36.000,161,11073938,-795,0,1749529415,12634.414493319993,117.33481272000063,54323.81470584 2025-06-10,04:23:37.000,161,11073972,-795,0,1749529416,12634.555955829994,117.31366533000255,54324.28983 2025-06-10,04:23:38.000,161,11073932,-795,0,1749529417,12634.535746899994,117.33481272000063,54324.17104896 2025-06-10,04:23:39.000,161,11073917,-795,0,1749529418,12634.589637379999,117.28546880999784,54324.29681712 2025-06-10,04:23:40.000,161,11073944,-795,0,1749529419,12634.542483209989,117.32071446000191,54324.03130656 2025-06-10,04:23:41.000,161,11073866,-795,0,1749529420,12634.495329039994,117.30661620000319,54323.877589920005 2025-06-10,04:23:42.000,161,11073958,-795,0,1749529421,12634.60310999999,117.24317403000168,54323.9055384 2025-06-10,04:23:43.000,161,11073880,-795,0,1749529422,12634.562692139989,117.23612490000232,54323.94047400001 2025-06-10,04:23:44.000,161,11073917,-795,0,1749529423,12634.569428449999,117.22907577000296,54323.88457704 2025-06-10,04:23:45.000,161,11073917,-795,0,1749529424,12634.555955829994,117.19383011999889,54324.23393304001 2025-06-10,04:23:46.000,161,11073915,-795,0,1749529425,12634.582901069989,117.19383011999889,54324.2199588 2025-06-10,04:23:47.000,161,11073926,-795,0,1749529426,12634.596373689994,117.17268273000082,54324.1500876 2025-06-10,04:23:48.000,161,11073952,-795,0,1749529427,12634.549219519999,117.17973186000017,54324.05226792 2025-06-10,04:23:49.000,161,11073946,-795,0,1749529428,12634.60310999999,117.15153534000274,54323.765796 2025-06-10,04:23:50.000,161,11073922,-795,0,1749529429,12634.549219519999,117.13038795000466,54323.79374448 2025-06-10,04:23:51.000,161,11073930,-795,0,1749529430,12634.555955829994,117.13038795000466,54323.758808880004 2025-06-10,04:23:52.000,161,11073986,-795,0,1749529431,12634.630055239999,117.13743708000402,54323.8356672 2025-06-10,04:23:53.000,161,11073978,-795,0,1749529432,12634.596373689994,117.11628968999867,54323.730860400006 2025-06-10,04:23:54.000,161,11073923,-795,0,1749529433,12634.589637379999,117.1585844700021,54324.02431944 2025-06-10,04:23:55.000,161,11073941,-795,0,1749529434,12634.636791549994,117.13038795000466,54323.96143536 2025-06-10,04:23:56.000,161,11073918,-795,0,1749529435,12634.73109989,117.11628968999867,54324.08720352001 2025-06-10,04:23:57.000,161,11073925,-795,0,1749529436,12634.77151775,117.08104404000187,54324.094190640004 2025-06-10,04:23:58.000,161,11073946,-795,0,1749529437,12634.68394571999,117.17973186000017,54323.64701496 2025-06-10,04:23:59.000,161,11073942,-795,0,1749529438,12634.74457250999,117.16563360000146,54323.66797632 2025-06-10,04:24:00.000,161,11073936,-795,0,1749529439,12634.76478143999,117.10924055999931,54323.66797632 2025-06-10,04:24:01.000,161,11073918,-795,0,1749529440,12634.838880849995,117.08809317000123,54323.765796 2025-06-10,04:24:02.000,161,11073941,-795,0,1749529441,12634.94666180999,117.11628968999867,54323.88457704 2025-06-10,04:24:03.000,161,11073892,-795,0,1749529442,12634.818671919995,117.08809317000123,54323.77278312001 2025-06-10,04:24:04.000,161,11073966,-795,0,1749529443,12635.000552289996,117.10924055999931,54324.02431944 2025-06-10,04:24:05.000,161,11073961,-795,0,1749529444,12635.142014799996,117.09514230000059,54324.12912624 2025-06-10,04:24:06.000,161,11073890,-795,0,1749529445,12635.142014799996,117.03874925999844,54324.10117776 2025-06-10,04:24:07.000,161,11073933,-795,0,1749529446,12635.202641589996,117.0598966500038,54323.82169296001 2025-06-10,04:24:08.000,161,11073909,-795,0,1749529447,12635.209377899992,117.01760187000036,54323.80771872 2025-06-10,04:24:09.000,161,11073927,-795,0,1749529448,12635.216114210001,117.0457983899978,54323.779770240006 2025-06-10,04:24:10.000,161,11073908,-795,0,1749529449,12635.209377899992,117.03170012999908,54323.77278312001 2025-06-10,04:24:11.000,161,11073921,-795,0,1749529450,12635.256532070001,117.03170012999908,54323.98938384001 2025-06-10,04:24:12.000,161,11073884,-795,0,1749529451,12635.350840409992,117.010552740001,54324.1500876 2025-06-10,04:24:13.000,161,11073917,-795,0,1749529452,12635.330631479992,116.97530709000421,54324.03130656 2025-06-10,04:24:14.000,161,11073907,-795,0,1749529453,12635.296949930002,116.99645448000228,54324.05226792 2025-06-10,04:24:15.000,161,11073912,-795,0,1749529454,12635.229586829992,117.01760187000036,54323.828680080005 2025-06-10,04:24:16.000,161,11073948,-795,0,1749529455,12635.283477309997,116.99645448000228,54323.73784752 2025-06-10,04:24:17.000,161,11073933,-795,0,1749529456,12635.323895169997,117.0457983899978,54323.8356672 2025-06-10,04:24:18.000,161,11073929,-795,0,1749529457,12635.263268379997,117.03170012999908,54323.75182176001 2025-06-10,04:24:19.000,161,11073905,-795,0,1749529458,12635.337367790002,117.00350361000164,54323.80771872 2025-06-10,04:24:20.000,161,11073904,-795,0,1749529459,12635.270004689992,117.03170012999908,54323.898551280006 2025-06-10,04:24:21.000,161,11073910,-795,0,1749529460,12635.337367790002,117.010552740001,54324.01733232001 2025-06-10,04:24:22.000,161,11073937,-795,0,1749529461,12635.243059449997,117.00350361000164,54323.87060280001 2025-06-10,04:24:23.000,161,11073951,-795,0,1749529462,12635.270004689992,116.99645448000228,54323.89156416001 2025-06-10,04:24:24.000,161,11073933,-795,0,1749529463,12635.337367790002,117.00350361000164,54323.660989200005 2025-06-10,04:24:25.000,161,11073959,-795,0,1749529464,12635.350840409992,117.01760187000036,54323.8356672 2025-06-10,04:24:26.000,161,11073894,-635,0,1749529465,12635.397994580002,116.99645448000228,54323.81470584 2025-06-10,04:24:27.000,161,11073985,-795,0,1749529466,12635.377785650002,117.02465099999972,54323.72387328001 2025-06-10,04:24:28.000,161,11073894,-795,0,1749529467,12635.296949930002,117.010552740001,54323.80073160001 2025-06-10,04:24:29.000,161,11073939,-795,0,1749529468,12635.384521959997,116.91891405000206,54323.87060280001 2025-06-10,04:24:30.000,161,11073827,-795,0,1749529469,12635.384521959997,116.90481579000334,54323.85662856 2025-06-10,04:24:31.000,161,11073908,-795,0,1749529470,12635.465357679997,116.91891405000206,54323.94047400001 2025-06-10,04:24:32.000,161,11073912,-795,0,1749529471,12635.499039230002,116.90481579000334,54323.660989200005 2025-06-10,04:24:33.000,161,11073922,-795,0,1749529472,12635.465357679997,116.86252100999991,54323.5212468 2025-06-10,04:24:34.000,161,11073935,-795,0,1749529473,12635.519248160002,116.87661926999863,54323.58413088001 2025-06-10,04:24:35.000,161,11073887,-795,0,1749529474,12635.579874949988,116.84137362000183,54323.70291192001 2025-06-10,04:24:36.000,161,11073930,-795,0,1749529475,12635.573138639993,116.86252100999991,54323.6959248 2025-06-10,04:24:37.000,161,11073883,-795,0,1749529476,12635.600083879988,116.82727536000311,54323.88457704 2025-06-10,04:24:38.000,161,11073941,-795,0,1749529477,12635.492302919993,116.80612796999776,54323.65400208001 2025-06-10,04:24:39.000,161,11073898,-795,0,1749529478,12635.586611259998,116.82022623000375,54323.79374448 2025-06-10,04:24:40.000,161,11073910,-795,0,1749529479,12635.593347569993,116.84842275000119,54323.68195056001 2025-06-10,04:24:41.000,161,11073939,-795,0,1749529480,12635.667446979998,116.88366839999799,54323.64002784 2025-06-10,04:24:42.000,161,11073935,-795,0,1749529481,12635.660710669988,116.79202970999904,54323.30464608 2025-06-10,04:24:43.000,161,11073961,-795,0,1749529482,12635.627029119998,116.80612796999776,54323.51425968001 2025-06-10,04:24:44.000,161,11073937,-795,0,1749529483,12635.721337459989,116.8131771000044,54323.59810512 2025-06-10,04:24:45.000,161,11073951,-795,0,1749529484,12635.768491629999,116.82727536000311,54323.877589920005 2025-06-10,04:24:46.000,161,11073930,-795,0,1749529485,12635.781964249989,116.78498057999968,54324.0103452 2025-06-10,04:24:47.000,161,11073949,-795,0,1749529486,12635.815645799994,116.83432449000247,54323.95444824 2025-06-10,04:24:48.000,161,11073916,-795,0,1749529487,12635.815645799994,116.74268580000353,54323.84265432 2025-06-10,04:24:49.000,161,11073923,-795,0,1749529488,12635.835854729994,116.82727536000311,54323.60509224001 2025-06-10,04:24:50.000,161,11073950,-795,0,1749529489,12635.896481519994,116.8131771000044,54323.709899040005 2025-06-10,04:24:51.000,161,11073921,-795,0,1749529490,12635.957108309995,116.86957013999927,54323.828680080005 2025-06-10,04:24:52.000,161,11073946,-795,0,1749529491,12635.997526169995,116.83432449000247,54323.84265432 2025-06-10,04:24:53.000,161,11073882,-795,0,1749529492,12635.936899379994,116.86252100999991,54323.70291192001 2025-06-10,04:24:54.000,161,11073877,-795,0,1749529493,12635.86279996999,116.78498057999968,54323.765796 2025-06-10,04:24:55.000,161,11073910,-795,0,1749529494,12635.90321782999,116.84137362000183,54323.91252552 2025-06-10,04:24:56.000,161,11073924,-795,0,1749529495,12635.97058093,116.8131771000044,54323.96842248001 2025-06-10,04:24:57.000,161,11073960,-795,0,1749529496,12635.94363568999,116.84137362000183,54323.96842248001 2025-06-10,04:24:58.000,161,11073902,-795,0,1749529497,12635.687655909998,116.84842275000119,54323.22080064001 2025-06-10,04:24:59.000,161,11073956,-795,0,1749529498,12635.99078986,116.87661926999863,54323.84265432 2025-06-10,04:25:00.000,161,11073955,-795,0,1749529499,12635.96384461999,116.84137362000183,54323.80073160001 2025-06-10,04:25:01.000,161,11073885,-795,0,1749529500,12635.90321782999,116.84842275000119,54323.709899040005 2025-06-10,04:25:02.000,161,11073971,-795,0,1749529501,12635.829118419999,116.80612796999776,54323.70291192001 2025-06-10,04:25:03.000,161,11073860,-795,0,1749529502,12635.84259103999,116.86252100999991,54323.765796 2025-06-10,04:25:04.000,161,11073964,-795,0,1749529503,12635.869536279999,116.79202970999904,54323.89156416001 2025-06-10,04:25:05.000,161,11073901,-795,0,1749529504,12635.856063659994,116.85547188000055,54323.9055384 2025-06-10,04:25:06.000,161,11073939,-795,0,1749529505,12635.815645799994,116.80612796999776,54323.66797632 2025-06-10,04:25:07.000,161,11073945,-795,0,1749529506,12635.761755319989,116.87661926999863,54323.47233696 2025-06-10,04:25:08.000,161,11073950,-795,0,1749529507,12635.761755319989,116.83432449000247,54323.46534984001 2025-06-10,04:25:09.000,161,11073928,-795,0,1749529508,12635.82238210999,116.87661926999863,54323.45836272 2025-06-10,04:25:10.000,161,11073906,-795,0,1749529509,12635.829118419999,116.84842275000119,54323.48631120001 2025-06-10,04:25:11.000,161,11073906,-795,0,1749529510,12635.86279996999,116.84842275000119,54323.71688616 2025-06-10,04:25:12.000,161,11073885,-795,0,1749529511,12635.88300889999,116.7990788399984,54323.765796 2025-06-10,04:25:13.000,161,11073880,-795,0,1749529512,12635.829118419999,116.84137362000183,54323.61906648 2025-06-10,04:25:14.000,161,11073952,-795,0,1749529513,12635.90995414,116.79202970999904,54323.58413088001 2025-06-10,04:25:15.000,161,11073916,-795,0,1749529514,12635.876272589994,116.84137362000183,54323.41644000001 2025-06-10,04:25:16.000,161,11073921,-795,0,1749529515,12635.98405354999,116.82727536000311,54323.55618240001 2025-06-10,04:25:17.000,161,11073913,-795,0,1749529516,12635.869536279999,116.84137362000183,54323.423427120004 2025-06-10,04:25:18.000,161,11073947,-795,0,1749529517,12635.916690449994,116.83432449000247,54323.34656880001 2025-06-10,04:25:19.000,161,11073910,-795,0,1749529518,12635.957108309995,116.86252100999991,54323.612079360006 2025-06-10,04:25:20.000,161,11073912,-795,0,1749529519,12635.97058093,116.8131771000044,54323.64002784 2025-06-10,04:25:21.000,161,11073952,-795,0,1749529520,12636.02447140999,116.86252100999991,54323.709899040005 2025-06-10,04:25:22.000,161,11073949,-795,0,1749529521,12636.06488926999,116.84137362000183,54323.74483464 2025-06-10,04:25:23.000,161,11073942,-795,0,1749529522,12636.058152959995,116.90481579000334,54323.50727256 2025-06-10,04:25:24.000,161,11073911,-795,0,1749529523,12636.098570819995,116.85547188000055,54323.43041424 2025-06-10,04:25:25.000,161,11073914,-795,0,1749529524,12636.12551605999,116.9118649200027,54323.54919528 2025-06-10,04:25:26.000,161,11073896,-795,0,1749529525,12636.13225237,116.96120882999821,54323.52823392 2025-06-10,04:25:27.000,161,11073944,-795,0,1749529526,12636.13225237,116.96120882999821,54323.612079360006 2025-06-10,04:25:28.000,161,11073942,-795,0,1749529527,12636.12551605999,116.9471105699995,54323.68893768 2025-06-10,04:25:29.000,161,11073940,-795,0,1749529528,12636.05141665,116.96825796000485,54323.64002784 2025-06-10,04:25:30.000,161,11073928,-795,0,1749529529,12636.10530712999,116.91891405000206,54323.68893768 2025-06-10,04:25:31.000,161,11073922,-795,0,1749529530,12636.12551605999,116.98235622000357,54323.82169296001 2025-06-10,04:25:32.000,161,11073894,-795,0,1749529531,12636.14572498999,116.98940535000293,54323.61906648 2025-06-10,04:25:33.000,161,11073878,-795,0,1749529532,12636.07162558,117.00350361000164,54323.5212468 2025-06-10,04:25:34.000,161,11073941,-795,0,1749529533,12636.098570819995,116.98940535000293,54323.38849152001 2025-06-10,04:25:35.000,161,11073867,-795,0,1749529534,12636.01099879,117.02465099999972,54323.45836272 2025-06-10,04:25:36.000,161,11073927,-795,0,1749529535,12636.159197609995,116.98235622000357,54323.70291192001 2025-06-10,04:25:37.000,161,11073933,-795,0,1749529536,12636.138988679995,117.0457983899978,54323.779770240006 2025-06-10,04:25:38.000,161,11073927,-795,0,1749529537,12636.05141665,117.01760187000036,54323.64701496 2025-06-10,04:25:39.000,161,11073913,-795,0,1749529538,12636.1524613,117.03874925999844,54323.82169296001 2025-06-10,04:25:40.000,161,11073953,-795,0,1749529539,12636.13225237,117.02465099999972,54323.52823392 2025-06-10,04:25:41.000,161,11073899,-795,0,1749529540,12636.219824399996,117.0598966500038,54323.60509224001 2025-06-10,04:25:42.000,161,11073951,-795,0,1749529541,12636.20635177999,117.00350361000164,54323.612079360006 2025-06-10,04:25:43.000,161,11073935,-795,0,1749529542,12636.098570819995,117.05284752000443,54323.47932408 2025-06-10,04:25:44.000,161,11073930,-795,0,1749529543,12636.05141665,117.02465099999972,54323.3815044 2025-06-10,04:25:45.000,161,11073905,-795,0,1749529544,12636.21308809,117.02465099999972,54323.80771872 2025-06-10,04:25:46.000,161,11073942,-795,0,1749529545,12636.23329702,117.05284752000443,54323.89156416001 2025-06-10,04:25:47.000,161,11073916,-795,0,1749529546,12636.219824399996,117.05284752000443,54323.9055384 2025-06-10,04:25:48.000,161,11073914,-795,0,1749529547,12636.1524613,117.09514230000059,54323.66797632 2025-06-10,04:25:49.000,161,11073853,-795,0,1749529548,12636.24676963999,117.03874925999844,54323.444388480006 2025-06-10,04:25:50.000,161,11073871,-795,0,1749529549,12636.27371488,117.08809317000123,54323.48631120001 2025-06-10,04:25:51.000,161,11073918,-795,0,1749529550,12636.24676963999,117.03874925999844,54323.50028544 2025-06-10,04:25:52.000,161,11073944,-795,0,1749529551,12636.307396429991,117.01760187000036,54323.50727256 2025-06-10,04:25:53.000,161,11073884,-795,0,1749529552,12636.25350595,117.03874925999844,54323.60509224001 2025-06-10,04:25:54.000,161,11073936,-795,0,1749529553,12636.300660119996,116.98940535000293,54323.612079360006 2025-06-10,04:25:55.000,161,11073916,-795,0,1749529554,12636.374759530001,116.95415969999885,54323.79374448 2025-06-10,04:25:56.000,161,11073883,-795,0,1749529555,12636.442122629996,116.97530709000421,54323.758808880004 2025-06-10,04:25:57.000,161,11073893,-795,0,1749529556,12636.415177390001,116.99645448000228,54323.4513756 2025-06-10,04:25:58.000,161,11073949,-795,0,1749529557,12636.374759530001,116.99645448000228,54323.28368472 2025-06-10,04:25:59.000,161,11073901,-795,0,1749529558,12636.368023219991,116.93301231000078,54323.41644000001 2025-06-10,04:26:00.000,161,11073913,-795,0,1749529559,12636.394968460001,116.97530709000421,54323.30464608 2025-06-10,04:26:01.000,161,11073929,-795,0,1749529560,12636.475804180001,116.94006144000014,54323.542208160005 2025-06-10,04:26:02.000,161,11073903,-795,0,1749529561,12636.462331559997,116.96120882999821,54323.68893768 2025-06-10,04:26:03.000,161,11073902,-795,0,1749529562,12636.448858939992,116.97530709000421,54323.660989200005 2025-06-10,04:26:04.000,161,11073944,-795,0,1749529563,12636.448858939992,116.90481579000334,54323.563169520006 2025-06-10,04:26:05.000,161,11073871,-795,0,1749529564,12636.448858939992,116.88366839999799,54323.53522104001 2025-06-10,04:26:06.000,161,11073947,-795,0,1749529565,12636.415177390001,116.90481579000334,54323.38849152001 2025-06-10,04:26:07.000,161,11073917,-795,0,1749529566,12636.33434167,116.88366839999799,54323.33259456 2025-06-10,04:26:08.000,161,11073895,-795,0,1749529567,12636.33434167,116.88366839999799,54323.3116332 2025-06-10,04:26:09.000,161,11073945,-795,0,1749529568,12636.260242259996,116.83432449000247,54323.31862032001 2025-06-10,04:26:10.000,161,11073954,-795,0,1749529569,12636.300660119996,116.79202970999904,54323.591118000004 2025-06-10,04:26:11.000,161,11073908,-795,0,1749529570,12636.394968460001,116.75678406000225,54323.71688616 2025-06-10,04:26:12.000,161,11073927,-795,0,1749529571,12636.354550600001,116.72858754000481,54323.6959248 2025-06-10,04:26:13.000,161,11073919,-795,0,1749529572,12636.327605359991,116.72858754000481,54323.64002784 2025-06-10,04:26:14.000,161,11073927,-795,0,1749529573,12636.23329702,116.71448927999882,54323.1369552 2025-06-10,04:26:15.000,161,11073899,-795,0,1749529574,12636.24676963999,116.67219450000266,54323.16490368 2025-06-10,04:26:16.000,161,11073929,-795,0,1749529575,12636.22656070999,116.64399797999795,54323.21381352 2025-06-10,04:26:17.000,161,11073915,-795,0,1749529576,12636.300660119996,116.62285058999987,54323.29067184 2025-06-10,04:26:18.000,161,11073922,-795,0,1749529577,12636.240033329996,116.58760494000308,54323.17887792001 2025-06-10,04:26:19.000,161,11073946,-795,0,1749529578,12636.23329702,116.56645754999772,54323.423427120004 2025-06-10,04:26:20.000,161,11073956,-795,0,1749529579,12636.24676963999,116.55940841999836,54323.50727256 2025-06-10,04:26:21.000,161,11073908,-795,0,1749529580,12636.22656070999,116.56645754999772,54323.4513756 2025-06-10,04:26:22.000,161,11073917,-795,0,1749529581,12636.17267023,116.56645754999772,54323.374517280005 2025-06-10,04:26:23.000,161,11073928,-795,0,1749529582,12636.138988679995,116.552359289999,54323.060096880006 2025-06-10,04:26:24.000,161,11073935,-795,0,1749529583,12636.09183451,116.58055581000372,54323.04612264 2025-06-10,04:26:25.000,161,11073879,-795,0,1749529584,12636.12551605999,116.58055581000372,54322.97625144 2025-06-10,04:26:26.000,161,11073944,-795,0,1749529585,12636.16593391999,116.58760494000308,54323.18586504 2025-06-10,04:26:27.000,161,11073919,-795,0,1749529586,12636.14572498999,116.54531015999964,54323.325607440005 2025-06-10,04:26:28.000,161,11073954,-795,0,1749529587,12636.078361889995,116.52416277000157,54323.206826400005 2025-06-10,04:26:29.000,161,11073971,-795,0,1749529588,12636.118779749995,116.51711364000221,54323.19285216 2025-06-10,04:26:30.000,161,11073878,-795,0,1749529589,12636.138988679995,116.552359289999,54323.11599384 2025-06-10,04:26:31.000,161,11073961,-795,0,1749529590,12636.138988679995,116.57350668000436,54323.01817416 2025-06-10,04:26:32.000,161,11073973,-795,0,1749529591,12636.16593391999,116.57350668000436,54322.95529008 2025-06-10,04:26:33.000,161,11073937,-795,0,1749529592,12636.138988679995,116.53826103000029,54322.990225680005 2025-06-10,04:26:34.000,161,11073903,-795,0,1749529593,12636.118779749995,116.55940841999836,54322.920354480004 2025-06-10,04:26:35.000,161,11073870,-795,0,1749529594,12636.179406539995,116.51711364000221,54322.96227720001 2025-06-10,04:26:36.000,161,11073926,-795,0,1749529595,12636.219824399996,116.50301538000349,54323.24874912001 2025-06-10,04:26:37.000,161,11073946,-795,0,1749529596,12636.199615469995,116.48186798999814,54323.227787760006 2025-06-10,04:26:38.000,161,11073936,-795,0,1749529597,12636.16593391999,116.51006451000285,54323.02516128 2025-06-10,04:26:39.000,161,11073919,-795,0,1749529598,12636.199615469995,116.41137669000454,54322.8574704 2025-06-10,04:26:40.000,161,11073907,-795,0,1749529599,12636.18614284999,116.51711364000221,54322.85048328 2025-06-10,04:26:41.000,161,11073871,-795,0,1749529600,12636.24676963999,116.51711364000221,54323.03214840001 2025-06-10,04:26:42.000,161,11073927,-795,0,1749529601,12636.29392381,116.53121190000093,54322.97625144 2025-06-10,04:26:43.000,161,11073925,-795,0,1749529602,12636.27371488,116.52416277000157,54322.98323856001 2025-06-10,04:26:44.000,161,11073936,-795,0,1749529603,12636.19287916,116.53121190000093,54323.10201960001 2025-06-10,04:26:45.000,161,11073892,-795,0,1749529604,12636.16593391999,116.58760494000308,54323.08105824001 2025-06-10,04:26:46.000,161,11073892,-795,0,1749529605,12636.29392381,116.57350668000436,54323.19285216 2025-06-10,04:26:47.000,161,11073952,-795,0,1749529606,12636.23329702,116.6017032000018,54323.19285216 2025-06-10,04:26:48.000,161,11073933,-795,0,1749529607,12636.19287916,116.61580146000051,54322.89939312 2025-06-10,04:26:49.000,161,11073933,-795,0,1749529608,12636.20635177999,116.58055581000372,54322.96926432 2025-06-10,04:26:50.000,161,11073902,-795,0,1749529609,12636.1524613,116.6017032000018,54322.871444640004 2025-06-10,04:26:51.000,161,11073927,-795,0,1749529610,12636.260242259996,116.59465407000243,54323.04612264 2025-06-10,04:26:52.000,161,11073929,-795,0,1749529611,12636.199615469995,116.60875233000115,54323.16490368 2025-06-10,04:26:53.000,161,11073947,-795,0,1749529612,12636.17267023,116.58760494000308,54323.255736240004 2025-06-10,04:26:54.000,161,11073932,-795,0,1749529613,12636.078361889995,116.6017032000018,54323.1369552 2025-06-10,04:26:55.000,161,11073876,-795,0,1749529614,12636.037944029995,116.59465407000243,54323.15092944001 2025-06-10,04:26:56.000,161,11073939,-795,0,1749529615,12636.10530712999,116.59465407000243,54323.03214840001 2025-06-10,04:26:57.000,161,11073912,-795,0,1749529616,12636.098570819995,116.62285058999987,54322.96926432 2025-06-10,04:26:58.000,161,11073969,-795,0,1749529617,12635.99078986,116.58055581000372,54322.920354480004 2025-06-10,04:26:59.000,161,11073911,-795,0,1749529618,12635.997526169995,116.57350668000436,54322.941315840006 2025-06-10,04:27:00.000,161,11073963,-795,0,1749529619,12636.098570819995,116.56645754999772,54323.03214840001 2025-06-10,04:27:01.000,161,11073931,-795,0,1749529620,12636.09183451,116.51711364000221,54323.26272336 2025-06-10,04:27:02.000,161,11073940,-795,0,1749529621,12636.05141665,116.51006451000285,54323.22080064001 2025-06-10,04:27:03.000,161,11073944,-795,0,1749529622,12635.98405354999,116.52416277000157,54323.109006720006 2025-06-10,04:27:04.000,161,11073952,-795,0,1749529623,12635.977317239995,116.51006451000285,54323.08105824001 2025-06-10,04:27:05.000,161,11073930,-795,0,1749529624,12636.04468033999,116.52416277000157,54323.01118704001 2025-06-10,04:27:06.000,161,11073940,-795,0,1749529625,12636.03120772,116.53121190000093,54323.01817416 2025-06-10,04:27:07.000,161,11073962,-795,0,1749529626,12636.03120772,116.51711364000221,54323.03214840001 2025-06-10,04:27:08.000,161,11073923,-795,0,1749529627,12636.00426247999,116.44662234000134,54322.871444640004 2025-06-10,04:27:09.000,161,11073937,-795,0,1749529628,12636.06488926999,116.4536714700007,54322.88541888001 2025-06-10,04:27:10.000,161,11073875,-795,0,1749529629,12636.01099879,116.46072060000006,54323.157916560005 2025-06-10,04:27:11.000,161,11073906,-795,0,1749529630,12636.03120772,116.47481885999878,54323.14394232 2025-06-10,04:27:12.000,161,11073966,-795,0,1749529631,12635.977317239995,116.44662234000134,54323.109006720006 2025-06-10,04:27:13.000,161,11073934,-795,0,1749529632,12635.936899379994,116.4184258200039,54322.97625144 2025-06-10,04:27:14.000,161,11073963,-795,0,1749529633,12635.950372,116.4536714700007,54322.871444640004 2025-06-10,04:27:15.000,161,11073877,-795,0,1749529634,12635.957108309995,116.48186798999814,54322.822534800005 2025-06-10,04:27:16.000,161,11073892,-795,0,1749529635,12635.977317239995,116.53826103000029,54322.96926432 2025-06-10,04:27:17.000,161,11073879,-795,0,1749529636,12635.977317239995,116.51006451000285,54322.87843176 2025-06-10,04:27:18.000,161,11073923,-795,0,1749529637,12635.808909489999,116.47481885999878,54322.871444640004 2025-06-10,04:27:19.000,161,11073927,-795,0,1749529638,12635.849327349999,116.46072060000006,54322.9273416 2025-06-10,04:27:20.000,161,11073920,-795,0,1749529639,12635.835854729994,116.46072060000006,54322.96227720001 2025-06-10,04:27:21.000,161,11073928,-795,0,1749529640,12635.829118419999,116.48186798999814,54323.07407112 2025-06-10,04:27:22.000,161,11073908,-795,0,1749529641,12635.829118419999,116.47481885999878,54322.91336736001 2025-06-10,04:27:23.000,161,11073912,-795,0,1749529642,12635.808909489999,116.46776972999942,54322.80157344 2025-06-10,04:27:24.000,161,11073922,-795,0,1749529643,12635.755019009994,116.44662234000134,54322.67580528001 2025-06-10,04:27:25.000,161,11073878,-795,0,1749529644,12635.748282699999,116.46072060000006,54322.773624960006 2025-06-10,04:27:26.000,161,11073950,-795,0,1749529645,12635.714601149994,116.39727842999855,54322.81554768001 2025-06-10,04:27:27.000,161,11073890,-795,0,1749529646,12635.633765429993,116.41137669000454,54323.05310976001 2025-06-10,04:27:28.000,161,11073924,-795,0,1749529647,12635.559666020003,116.36203278000175,54322.87843176 2025-06-10,04:27:29.000,161,11073917,-795,0,1749529648,12635.593347569993,116.43957321000198,54322.86445752001 2025-06-10,04:27:30.000,161,11073929,-795,0,1749529649,12635.633765429993,116.42547495000326,54322.920354480004 2025-06-10,04:27:31.000,161,11073948,-795,0,1749529650,12635.707864839998,116.39727842999855,54322.81554768001 2025-06-10,04:27:32.000,161,11073922,-795,0,1749529651,12635.687655909998,116.34793452000304,54322.75965072 2025-06-10,04:27:33.000,161,11073930,-795,0,1749529652,12635.674183289993,116.31268886999896,54322.703753760004 2025-06-10,04:27:34.000,161,11073944,-795,0,1749529653,12635.593347569993,116.29154148000089,54322.557024240006 2025-06-10,04:27:35.000,161,11073905,-795,0,1749529654,12635.525984469998,116.25629583000409,54322.80157344 2025-06-10,04:27:36.000,161,11073906,-795,0,1749529655,12635.633765429993,116.22809930999938,54322.89939312 2025-06-10,04:27:37.000,161,11073986,-795,0,1749529656,12635.593347569993,116.2421975699981,54322.920354480004 2025-06-10,04:27:38.000,161,11073934,-795,0,1749529657,12635.485566609997,116.18580453000322,54322.822534800005 2025-06-10,04:27:39.000,161,11073910,-795,0,1749529658,12635.546193399998,116.17875540000387,54322.57099848 2025-06-10,04:27:40.000,161,11073876,-795,0,1749529659,12635.472093989993,116.18580453000322,54322.44523032 2025-06-10,04:27:41.000,161,11073932,-795,0,1749529660,12635.438412440002,116.15055887999915,54322.3334364 2025-06-10,04:27:42.000,161,11073901,-795,0,1749529661,12635.451885059992,116.12236236000172,54322.45920456001 2025-06-10,04:27:43.000,161,11073986,-795,0,1749529662,12635.438412440002,116.15055887999915,54322.57798560001 2025-06-10,04:27:44.000,161,11073940,-795,0,1749529663,12635.418203510002,116.05187106000085,54322.73868936 2025-06-10,04:27:45.000,161,11073930,-795,0,1749529664,12635.236323140001,116.03777280000213,54322.45920456001 2025-06-10,04:27:46.000,161,11073907,-795,0,1749529665,12635.216114210001,116.05187106000085,54322.50112728 2025-06-10,04:27:47.000,161,11073959,-795,0,1749529666,12635.391258269992,116.03072367000277,54322.64785680001 2025-06-10,04:27:48.000,161,11073923,-795,0,1749529667,12635.270004689992,116.01662541000405,54322.26356520001 2025-06-10,04:27:49.000,161,11073921,-795,0,1749529668,12635.337367790002,116.01662541000405,54322.41029472001 2025-06-10,04:27:50.000,161,11073956,-795,0,1749529669,12635.296949930002,116.03072367000277,54322.43125608001 2025-06-10,04:27:51.000,161,11073912,-795,0,1749529670,12635.263268379997,116.00252714999806,54322.36138488001 2025-06-10,04:27:52.000,161,11073930,-795,0,1749529671,12635.243059449997,115.97433063000062,54322.50811440001 2025-06-10,04:27:53.000,161,11073951,-795,0,1749529672,12635.155487420001,115.93908498000383,54322.3334364 2025-06-10,04:27:54.000,161,11073912,-795,0,1749529673,12635.11506956,115.93203585000447,54322.38234624001 2025-06-10,04:27:55.000,161,11073937,-795,0,1749529674,12635.263268379997,115.94613411000319,54322.49414016 2025-06-10,04:27:56.000,161,11073931,-795,0,1749529675,12635.256532070001,115.9602323700019,54322.25657808 2025-06-10,04:27:57.000,161,11073917,-795,0,1749529676,12635.249795759992,115.91793758999847,54322.16574552 2025-06-10,04:27:58.000,161,11073929,-795,0,1749529677,12635.142014799996,115.86859368000296,54321.96311904 2025-06-10,04:27:59.000,161,11073915,-795,0,1749529678,12635.182432659996,115.88974107000104,54322.12382280001 2025-06-10,04:28:00.000,161,11073921,-795,0,1749529679,12635.182432659996,115.8615445500036,54322.081900080004 2025-06-10,04:28:01.000,161,11073944,-795,0,1749529680,12635.162223729996,115.88269194000168,54322.270552320006 2025-06-10,04:28:02.000,161,11073907,-795,0,1749529681,12635.209377899992,115.8967902000004,54322.4731788 2025-06-10,04:28:03.000,161,11073906,-795,0,1749529682,12635.229586829992,115.86859368000296,54322.48016592001 2025-06-10,04:28:04.000,161,11073922,-795,0,1749529683,12635.182432659996,115.8967902000004,54322.389333360006 2025-06-10,04:28:05.000,161,11073894,-795,0,1749529684,12635.11506956,115.91088845999911,54321.96311904 2025-06-10,04:28:06.000,161,11073845,-795,0,1749529685,12635.128542179991,115.90383932999976,54322.032990240004 2025-06-10,04:28:07.000,161,11073887,-795,0,1749529686,12635.135278490001,115.91793758999847,54322.13080992 2025-06-10,04:28:08.000,161,11073938,-795,0,1749529687,12635.067915389991,115.93908498000383,54321.97709328001 2025-06-10,04:28:09.000,161,11073894,-795,0,1749529688,12635.00728859999,115.92498671999783,54322.11683568 2025-06-10,04:28:10.000,161,11073909,-795,0,1749529689,12635.061179079996,115.93203585000447,54322.3334364 2025-06-10,04:28:11.000,161,11073929,-795,0,1749529690,12635.020761219996,115.91088845999911,54322.34741064 2025-06-10,04:28:12.000,161,11073908,-795,0,1749529691,12635.088124319991,115.93908498000383,54322.46619168 2025-06-10,04:28:13.000,161,11073898,-795,0,1749529692,12635.061179079996,115.93908498000383,54322.20766824 2025-06-10,04:28:14.000,161,11073936,-795,0,1749529693,12635.04770645999,115.95318324000255,54322.1587584 2025-06-10,04:28:15.000,161,11073948,-795,0,1749529694,12634.98707966999,115.98137975999998,54322.0888872 2025-06-10,04:28:16.000,161,11073933,-795,0,1749529695,12634.98707966999,115.98842888999934,54322.032990240004 2025-06-10,04:28:17.000,161,11073931,-795,0,1749529696,12635.000552289996,116.02367454000341,54322.17273264001 2025-06-10,04:28:18.000,161,11073925,-795,0,1749529697,12634.89277133,116.00252714999806,54322.20766824 2025-06-10,04:28:19.000,161,11073944,-795,0,1749529698,12634.94666180999,116.0095762800047,54322.29151368001 2025-06-10,04:28:20.000,161,11073943,-795,0,1749529699,12635.05444277,116.02367454000341,54322.389333360006 2025-06-10,04:28:21.000,161,11073823,-795,0,1749529700,12635.020761219996,116.06596931999957,54322.20766824 2025-06-10,04:28:22.000,161,11073913,-795,0,1749529701,12635.040970149996,116.08006757999829,54322.221642480006 2025-06-10,04:28:23.000,161,11073893,-795,0,1749529702,12634.94666180999,116.08711670999764,54321.87927360001 2025-06-10,04:28:24.000,161,11073950,-795,0,1749529703,12635.067915389991,116.108264100003,54322.02600312001 2025-06-10,04:28:25.000,161,11073921,-795,0,1749529704,12635.088124319991,116.12941149000108,54322.17971976 2025-06-10,04:28:26.000,161,11073925,-795,0,1749529705,12635.108333249991,116.12941149000108,54322.43125608001 2025-06-10,04:28:27.000,161,11073919,-795,0,1749529706,12635.148751109991,116.1717062700045,54322.45221744 2025-06-10,04:28:28.000,161,11073951,-795,0,1749529707,12635.11506956,116.15760800999851,54322.3334364 2025-06-10,04:28:29.000,161,11073892,-795,0,1749529708,12635.088124319991,116.18580453000322,54322.3334364 2025-06-10,04:28:30.000,161,11073872,-795,0,1749529709,12635.11506956,116.22809930999938,54322.13779704 2025-06-10,04:28:31.000,161,11073938,-795,0,1749529710,12635.108333249991,116.2421975699981,54322.2286296 2025-06-10,04:28:32.000,161,11073906,-795,0,1749529711,12635.142014799996,116.2421975699981,54322.221642480006 2025-06-10,04:28:33.000,161,11073935,-795,0,1749529712,12635.081388009996,116.2421975699981,54322.10984856 2025-06-10,04:28:34.000,161,11073929,-795,0,1749529713,12635.081388009996,116.24924670000473,54322.09587432001 2025-06-10,04:28:35.000,161,11073923,-795,0,1749529714,12635.121805869996,116.29859061000025,54322.417281840004 2025-06-10,04:28:36.000,161,11073901,-795,0,1749529715,12635.162223729996,116.33383626000432,54322.44523032 2025-06-10,04:28:37.000,161,11073942,-795,0,1749529716,12635.135278490001,116.31973799999832,54322.24260384001 2025-06-10,04:28:38.000,161,11073893,-795,0,1749529717,12635.155487420001,116.32678712999768,54322.2985008 2025-06-10,04:28:39.000,161,11073956,-795,0,1749529718,12635.283477309997,116.38318016999983,54322.221642480006 2025-06-10,04:28:40.000,161,11073935,-795,0,1749529719,12635.283477309997,116.39022929999919,54322.1587584 2025-06-10,04:28:41.000,161,11073922,-795,0,1749529720,12635.344104099997,116.43252408000262,54322.29151368001 2025-06-10,04:28:42.000,161,11073898,-795,0,1749529721,12635.418203510002,116.47481885999878,54322.4033076 2025-06-10,04:28:43.000,161,11073921,-795,0,1749529722,12635.404730889997,116.48891712000477,54322.6129212 2025-06-10,04:28:44.000,161,11073913,-795,0,1749529723,12635.431676129992,116.49596625000413,54322.584972720004 2025-06-10,04:28:45.000,161,11073869,-795,0,1749529724,12635.445148749997,116.51711364000221,54322.64086968 2025-06-10,04:28:46.000,161,11073918,-795,0,1749529725,12635.478830300002,116.52416277000157,54322.57099848 2025-06-10,04:28:47.000,161,11073921,-795,0,1749529726,12635.438412440002,116.57350668000436,54322.17971976 2025-06-10,04:28:48.000,161,11073909,-795,0,1749529727,12635.465357679997,116.58760494000308,54322.26356520001 2025-06-10,04:28:49.000,161,11073894,-795,0,1749529728,12635.546193399998,116.65809624000394,54322.38234624001 2025-06-10,04:28:50.000,161,11073898,-795,0,1749529729,12635.593347569993,116.69334189000074,54322.52907576001 2025-06-10,04:28:51.000,161,11073925,-795,0,1749529730,12635.613556499993,116.70744014999946,54322.584972720004 2025-06-10,04:28:52.000,161,11073945,-795,0,1749529731,12635.721337459989,116.7003910200001,54322.96227720001 2025-06-10,04:28:53.000,161,11073889,-795,0,1749529732,12635.734810079994,116.72153840999817,54322.94830296 2025-06-10,04:28:54.000,161,11073950,-795,0,1749529733,12635.701128529989,116.7638331900016,54322.84349616001 2025-06-10,04:28:55.000,161,11073919,-795,0,1749529734,12635.714601149994,116.78498057999968,54322.7875992 2025-06-10,04:28:56.000,161,11073941,-795,0,1749529735,12635.808909489999,116.80612796999776,54322.74567648001 2025-06-10,04:28:57.000,161,11073960,-795,0,1749529736,12635.82238210999,116.87661926999863,54322.76663784001 2025-06-10,04:28:58.000,161,11073912,-795,0,1749529737,12635.788700559999,116.86252100999991,54322.71074088 2025-06-10,04:28:59.000,161,11073916,-795,0,1749529738,12635.835854729994,116.92596318000142,54322.80157344 2025-06-10,04:29:00.000,161,11073925,-795,0,1749529739,12635.829118419999,116.86957013999927,54323.03214840001 2025-06-10,04:29:01.000,161,11073932,-795,0,1749529740,12635.802173179989,116.86957013999927,54323.067084 2025-06-10,04:29:02.000,161,11073944,-795,0,1749529741,12635.86279996999,116.89776666000398,54323.067084 2025-06-10,04:29:03.000,161,11073901,-795,0,1749529742,12635.775227939994,116.89776666000398,54322.95529008 2025-06-10,04:29:04.000,161,11073950,-795,0,1749529743,12635.755019009994,116.92596318000142,54322.724715120006 2025-06-10,04:29:05.000,161,11073904,-795,0,1749529744,12635.815645799994,116.96120882999821,54322.94830296 2025-06-10,04:29:06.000,161,11073928,-795,0,1749529745,12635.856063659994,117.00350361000164,54322.96227720001 2025-06-10,04:29:07.000,161,11073954,-795,0,1749529746,12635.815645799994,116.98235622000357,54322.96926432 2025-06-10,04:29:08.000,161,11073914,-795,0,1749529747,12635.788700559999,116.9471105699995,54322.89939312 2025-06-10,04:29:09.000,161,11073876,-795,0,1749529748,12635.795436869994,117.00350361000164,54323.1369552 2025-06-10,04:29:10.000,161,11073944,-795,0,1749529749,12635.768491629999,116.99645448000228,54323.088045360004 2025-06-10,04:29:11.000,161,11073926,-795,0,1749529750,12635.748282699999,117.03874925999844,54323.15092944001 2025-06-10,04:29:12.000,161,11073921,-795,0,1749529751,12635.781964249989,117.010552740001,54323.067084 2025-06-10,04:29:13.000,161,11073925,-795,0,1749529752,12635.660710669988,117.02465099999972,54322.8574704 2025-06-10,04:29:14.000,161,11073935,-795,0,1749529753,12635.701128529989,117.03170012999908,54322.773624960006 2025-06-10,04:29:15.000,161,11073964,-795,0,1749529754,12635.674183289993,117.0598966500038,54322.95529008 2025-06-10,04:29:16.000,161,11073931,-795,0,1749529755,12635.755019009994,117.09514230000059,54322.9273416 2025-06-10,04:29:17.000,161,11073903,-795,0,1749529756,12635.714601149994,117.05284752000443,54323.11599384 2025-06-10,04:29:18.000,161,11073938,-795,0,1749529757,12635.566402329998,117.07399491000251,54322.91336736001 2025-06-10,04:29:19.000,161,11073898,-795,0,1749529758,12635.627029119998,117.08104404000187,54322.97625144 2025-06-10,04:29:20.000,161,11073939,-795,0,1749529759,12635.633765429993,117.06694578000315,54322.98323856001 2025-06-10,04:29:21.000,161,11073897,-795,0,1749529760,12635.674183289993,117.10219142999995,54322.822534800005 2025-06-10,04:29:22.000,161,11073934,-795,0,1749529761,12635.707864839998,117.010552740001,54322.84349616001 2025-06-10,04:29:23.000,161,11073931,-795,0,1749529762,12635.674183289993,117.01760187000036,54322.84349616001 2025-06-10,04:29:24.000,161,11073937,-795,0,1749529763,12635.647238049998,117.02465099999972,54322.67580528001 2025-06-10,04:29:25.000,161,11073928,-795,0,1749529764,12635.606820189998,116.99645448000228,54322.57798560001 2025-06-10,04:29:26.000,161,11073891,-795,0,1749529765,12635.653974359993,116.94006144000014,54323.08105824001 2025-06-10,04:29:27.000,161,11073924,-795,0,1749529766,12635.667446979998,117.00350361000164,54323.01817416 2025-06-10,04:29:28.000,161,11073904,-795,0,1749529767,12635.600083879988,116.90481579000334,54322.96926432 2025-06-10,04:29:29.000,161,11073927,-795,0,1749529768,12635.613556499993,116.88366839999799,54322.892406000006 2025-06-10,04:29:30.000,161,11073944,-795,0,1749529769,12635.687655909998,116.89071753000462,54322.73170224 2025-06-10,04:29:31.000,161,11073920,-795,0,1749529770,12635.694392219993,116.86957013999927,54322.9273416 2025-06-10,04:29:32.000,161,11073942,-795,0,1749529771,12635.660710669988,116.7990788399984,54322.78061208 2025-06-10,04:29:33.000,161,11073887,-795,0,1749529772,12635.728073769998,116.80612796999776,54322.96926432 2025-06-10,04:29:34.000,161,11073920,-795,0,1749529773,12635.728073769998,116.72153840999817,54323.060096880006 2025-06-10,04:29:35.000,161,11073954,-795,0,1749529774,12635.600083879988,116.70744014999946,54323.02516128 2025-06-10,04:29:36.000,161,11073910,-795,0,1749529775,12635.640501739988,116.7003910200001,54323.04612264 2025-06-10,04:29:37.000,161,11073967,-795,0,1749529776,12635.674183289993,116.69334189000074,54323.14394232 2025-06-10,04:29:38.000,161,11073923,-795,0,1749529777,12635.667446979998,116.67219450000266,54322.78061208 2025-06-10,04:29:39.000,161,11073918,-795,0,1749529778,12635.701128529989,116.64399797999795,54322.81554768001 2025-06-10,04:29:40.000,161,11073938,-795,0,1749529779,12635.761755319989,116.6651453700033,54322.90638024 2025-06-10,04:29:41.000,161,11073876,-795,0,1749529780,12635.680919599989,116.62989971999923,54322.892406000006 2025-06-10,04:29:42.000,161,11073923,-795,0,1749529781,12635.660710669988,116.62285058999987,54322.83650904 2025-06-10,04:29:43.000,161,11073944,-795,0,1749529782,12635.613556499993,116.59465407000243,54322.96926432 2025-06-10,04:29:44.000,161,11073890,-795,0,1749529783,12635.620292809988,116.60875233000115,54322.920354480004 2025-06-10,04:29:45.000,161,11073922,-795,0,1749529784,12635.714601149994,116.57350668000436,54323.02516128 2025-06-10,04:29:46.000,161,11073924,-795,0,1749529785,12635.755019009994,116.57350668000436,54323.060096880006 2025-06-10,04:29:47.000,161,11073903,-795,0,1749529786,12635.808909489999,116.59465407000243,54322.822534800005 2025-06-10,04:29:48.000,161,11073952,-795,0,1749529787,12635.674183289993,116.57350668000436,54322.54305 2025-06-10,04:29:49.000,161,11073916,-795,0,1749529788,12635.808909489999,116.54531015999964,54322.76663784001 2025-06-10,04:29:50.000,161,11073889,-795,0,1749529789,12635.849327349999,116.56645754999772,54322.78061208 2025-06-10,04:29:51.000,161,11073903,-795,0,1749529790,12635.856063659994,116.54531015999964,54323.088045360004 2025-06-10,04:29:52.000,161,11073896,-795,0,1749529791,12635.88300889999,116.43957321000198,54322.990225680005 2025-06-10,04:29:53.000,161,11073926,-795,0,1749529792,12635.88974521,116.50301538000349,54322.96926432 2025-06-10,04:29:54.000,161,11073907,-795,0,1749529793,12635.96384461999,116.53121190000093,54322.93432872001 2025-06-10,04:29:55.000,161,11073914,-795,0,1749529794,12635.957108309995,116.50301538000349,54322.63388256 2025-06-10,04:29:56.000,161,11073923,-795,0,1749529795,12636.05141665,116.48186798999814,54322.82952192 2025-06-10,04:29:57.000,161,11073838,-795,0,1749529796,12636.04468033999,116.53826103000029,54322.81554768001 2025-06-10,04:29:58.000,161,11073869,-795,0,1749529797,12635.97058093,116.48891712000477,54322.536062880004 2025-06-10,04:29:59.000,161,11073889,-795,0,1749529798,12636.05141665,116.46072060000006,54322.724715120006 2025-06-10,04:30:00.000,161,11073898,-795,0,1749529799,12636.01099879,116.47481885999878,54322.87843176 2025-06-10,04:30:01.000,161,11073933,-795,0,1749529800,12636.098570819995,116.4536714700007,54323.00419992 2025-06-10,04:30:02.000,161,11073898,-795,0,1749529801,12636.16593391999,116.42547495000326,54322.990225680005 2025-06-10,04:30:03.000,161,11073889,-795,0,1749529802,12636.17267023,116.4184258200039,54323.10201960001 2025-06-10,04:30:04.000,161,11073918,-795,0,1749529803,12636.280451189996,116.39727842999855,54322.8574704 2025-06-10,04:30:05.000,161,11073866,-795,0,1749529804,12636.19287916,116.4184258200039,54322.73170224 2025-06-10,04:30:06.000,161,11073909,-795,0,1749529805,12636.219824399996,116.31973799999832,54322.76663784001 2025-06-10,04:30:07.000,161,11073910,-795,0,1749529806,12636.219824399996,116.3549836500024,54322.81554768001 2025-06-10,04:30:08.000,161,11073923,-795,0,1749529807,12636.179406539995,116.31268886999896,54322.75965072 2025-06-10,04:30:09.000,161,11073887,-795,0,1749529808,12636.18614284999,116.29154148000089,54322.97625144 2025-06-10,04:30:10.000,161,11073898,-795,0,1749529809,12636.219824399996,116.27744322000217,54323.03214840001 2025-06-10,04:30:11.000,161,11073913,-795,0,1749529810,12636.29392381,116.24924670000473,54323.1718908 2025-06-10,04:30:12.000,161,11073887,-795,0,1749529811,12636.361286909996,116.21400105000066,54323.07407112 2025-06-10,04:30:13.000,161,11073890,-795,0,1749529812,12636.33434167,116.2421975699981,54322.94830296 2025-06-10,04:30:14.000,161,11073959,-795,0,1749529813,12636.341077979996,116.21400105000066,54322.822534800005 2025-06-10,04:30:15.000,161,11073940,-795,0,1749529814,12636.341077979996,116.22105018000002,54322.84349616001 2025-06-10,04:30:16.000,161,11073925,-795,0,1749529815,12636.287187499991,116.2069519200013,54322.73170224 2025-06-10,04:30:17.000,161,11073924,-795,0,1749529816,12636.435386320001,116.17875540000387,54323.255736240004 2025-06-10,04:30:18.000,161,11073925,-795,0,1749529817,12636.388232149991,116.17875540000387,54323.07407112 2025-06-10,04:30:19.000,161,11073934,-795,0,1749529818,12636.428650009992,116.15055887999915,54323.157916560005 2025-06-10,04:30:20.000,161,11073926,-795,0,1749529819,12636.502749419997,116.12236236000172,54323.26272336 2025-06-10,04:30:21.000,161,11073892,-795,0,1749529820,12636.522958349997,116.13646062000043,54323.01817416 2025-06-10,04:30:22.000,161,11073872,-795,0,1749529821,12636.549903589992,116.11531323000236,54322.97625144 2025-06-10,04:30:23.000,161,11073944,-795,0,1749529822,12636.482540489997,116.05187106000085,54322.920354480004 2025-06-10,04:30:24.000,161,11073916,-795,0,1749529823,12636.482540489997,116.03777280000213,54322.82952192 2025-06-10,04:30:25.000,161,11073924,-795,0,1749529824,12636.549903589992,116.05187106000085,54323.067084 2025-06-10,04:30:26.000,161,11073936,-795,0,1749529825,12636.610530379992,116.01662541000405,54323.31862032001 2025-06-10,04:30:27.000,161,11073962,-795,0,1749529826,12636.603794069997,115.9954780199987,54323.28368472 2025-06-10,04:30:28.000,161,11073978,-795,0,1749529827,12636.543167279997,115.93908498000383,54323.12996808001 2025-06-10,04:30:29.000,161,11073891,-795,0,1749529828,12636.583585139997,115.8967902000004,54323.01118704001 2025-06-10,04:30:30.000,161,11073928,-795,0,1749529829,12636.570112519992,115.88974107000104,54322.941315840006 2025-06-10,04:30:31.000,161,11073882,-795,0,1749529830,12636.590321449992,115.8615445500036,54323.02516128 2025-06-10,04:30:32.000,161,11073897,-795,0,1749529831,12636.624002999997,115.84744629000488,54323.11599384 2025-06-10,04:30:33.000,161,11073926,-795,0,1749529832,12636.603794069997,115.85449542000424,54323.12996808001 2025-06-10,04:30:34.000,161,11073947,-795,0,1749529833,12636.637475620002,115.80515151000145,54323.3116332 2025-06-10,04:30:35.000,161,11073912,-795,0,1749529834,12636.610530379992,115.81220064000081,54323.16490368 2025-06-10,04:30:36.000,161,11073935,-795,0,1749529835,12636.637475620002,115.84039715999825,54323.255736240004 2025-06-10,04:30:37.000,161,11073862,-795,0,1749529836,12636.597057760002,115.7487584699993,54323.26971048001 2025-06-10,04:30:48.000,161,11073896,-795,0,1749529847,12636.792410749993,115.79105325000273,54322.990225680005 2025-06-10,04:30:49.000,161,11073937,-795,0,1749529848,12636.751992889993,115.72761108000122,54322.752663600004 2025-06-10,04:30:50.000,161,11073909,-795,0,1749529849,12636.832828609993,115.81220064000081,54322.97625144 2025-06-10,04:30:51.000,161,11073945,-795,0,1749529850,12636.853037539993,115.79810238000209,54323.34656880001 2025-06-10,04:30:52.000,161,11073888,-795,0,1749529851,12636.859773849988,115.78400412000337,54323.423427120004 2025-06-10,04:30:53.000,161,11073855,-795,0,1749529852,12636.778938130003,115.79810238000209,54323.227787760006 2025-06-10,04:30:54.000,161,11073961,-795,0,1749529853,12636.839564919988,115.79105325000273,54323.19983928001 2025-06-10,04:30:55.000,161,11073929,-795,0,1749529854,12636.839564919988,115.77695499000401,54322.95529008 2025-06-10,04:30:56.000,161,11073922,-795,0,1749529855,12636.853037539993,115.79105325000273,54322.88541888001 2025-06-10,04:30:57.000,161,11073909,-795,0,1749529856,12636.873246469993,115.81924977000017,54323.01817416 2025-06-10,04:30:58.000,161,11073894,-795,0,1749529857,12636.886719089998,115.79105325000273,54322.93432872001 2025-06-10,04:30:59.000,161,11073959,-795,0,1749529858,12636.846301229998,115.76285672999802,54322.892406000006 2025-06-10,04:31:00.000,161,11073952,-795,0,1749529859,12636.839564919988,115.70646369000315,54323.10201960001 2025-06-10,04:31:01.000,161,11073885,-795,0,1749529860,12636.839564919988,115.64302152000164,54323.19285216 2025-06-10,04:31:02.000,161,11073929,-795,0,1749529861,12636.819355989988,115.57253022000077,54323.1369552 2025-06-10,04:31:03.000,161,11073885,-795,0,1749529862,12636.677893480002,115.5513828300027,54323.01118704001 2025-06-10,04:31:04.000,161,11073918,-795,0,1749529863,12636.644211929997,115.62892326000292,54322.79458632001 2025-06-10,04:31:05.000,161,11073942,-795,0,1749529864,12636.576848830002,115.78400412000337,54322.81554768001 2025-06-10,04:31:06.000,161,11073914,-795,0,1749529865,12636.698102410002,115.78400412000337,54322.892406000006 2025-06-10,04:31:07.000,161,11073906,-795,0,1749529866,12636.745256579998,115.78400412000337,54322.920354480004 2025-06-10,04:31:08.000,161,11073907,-795,0,1749529867,12636.704838719997,115.78400412000337,54322.87843176 2025-06-10,04:31:09.000,161,11073898,-795,0,1749529868,12636.805883369998,115.73466021000058,54323.12298096 2025-06-10,04:31:10.000,161,11073874,-795,0,1749529869,12636.846301229998,115.66416890999972,54323.23477488 2025-06-10,04:31:11.000,161,11073861,-795,0,1749529870,12636.765465509998,115.63597239000228,54322.9972128 2025-06-10,04:31:12.000,161,11073935,-795,0,1749529871,12636.859773849988,115.63597239000228,54323.08105824001 2025-06-10,04:31:13.000,161,11073917,-795,0,1749529872,12636.913664329993,115.62892326000292,54322.9972128 2025-06-10,04:31:14.000,161,11073904,-795,0,1749529873,12636.954082189994,115.6148250000042,54323.060096880006 2025-06-10,04:31:15.000,161,11073976,-795,0,1749529874,12636.947345879998,115.62187413000356,54323.07407112 2025-06-10,04:31:16.000,161,11073925,-795,0,1749529875,12636.913664329993,115.60072673999821,54322.88541888001 2025-06-10,04:31:17.000,161,11073848,-795,0,1749529876,12636.893455399993,115.58662847999949,54323.17887792001 2025-06-10,04:31:18.000,161,11073942,-795,0,1749529877,12636.805883369998,115.58662847999949,54323.00419992 2025-06-10,04:31:19.000,161,11073894,-795,0,1749529878,12636.846301229998,115.5513828300027,54323.067084 2025-06-10,04:31:20.000,161,11073945,-795,0,1749529879,12636.745256579998,115.53728457000398,54322.88541888001 2025-06-10,04:31:21.000,161,11073900,-795,0,1749529880,12636.933873259994,115.60072673999821,54322.9273416 2025-06-10,04:31:22.000,161,11073891,-795,0,1749529881,12637.001236359989,115.54433370000334,54323.02516128 2025-06-10,04:31:23.000,161,11073937,-795,0,1749529882,12636.927136949998,115.56548109000141,54322.95529008 2025-06-10,04:31:24.000,161,11073954,-795,0,1749529883,12636.960818499989,115.53023544000462,54322.8574704 2025-06-10,04:31:25.000,161,11073927,-795,0,1749529884,12636.879982779988,115.5020389199999,54323.01118704001 2025-06-10,04:31:26.000,161,11073864,-795,0,1749529885,12636.927136949998,115.47384240000247,54323.12996808001 2025-06-10,04:31:27.000,161,11073860,-795,0,1749529886,12636.859773849988,115.45269501000439,54323.01118704001 2025-06-10,04:31:28.000,161,11073930,-795,0,1749529887,12636.900191709989,115.47384240000247,54323.02516128 2025-06-10,04:31:29.000,161,11073945,-795,0,1749529888,12636.879982779988,115.51613717999862,54322.83650904 2025-06-10,04:31:30.000,161,11073883,-795,0,1749529889,12636.920400639989,115.45974414000375,54322.83650904 2025-06-10,04:31:31.000,161,11073948,-795,0,1749529890,12636.920400639989,115.46679327000311,54322.85048328 2025-06-10,04:31:32.000,161,11073916,-795,0,1749529891,12636.906928019998,115.4033511000016,54322.80157344 2025-06-10,04:31:33.000,161,11073875,-795,0,1749529892,12636.839564919988,115.4385967499984,54322.82952192 2025-06-10,04:31:34.000,161,11073895,-795,0,1749529893,12636.799147059988,115.3681054500048,54322.91336736001 2025-06-10,04:31:35.000,161,11073870,-795,0,1749529894,12636.826092299998,115.36105631999817,54323.03214840001 2025-06-10,04:31:36.000,161,11073912,-795,0,1749529895,12636.879982779988,115.37515458000416,54323.088045360004 2025-06-10,04:31:37.000,161,11073942,-795,0,1749529896,12636.873246469993,115.35400718999881,54323.10201960001 2025-06-10,04:31:38.000,161,11073925,-795,0,1749529897,12636.799147059988,115.33285980000073,54322.80856056 2025-06-10,04:31:39.000,161,11073977,-795,0,1749529898,12636.819355989988,115.33990893000009,54322.83650904 2025-06-10,04:31:40.000,161,11073917,-795,0,1749529899,12636.839564919988,115.31171241000266,54322.73170224 2025-06-10,04:31:41.000,161,11073844,-795,0,1749529900,12636.772201819993,115.29761415000394,54322.752663600004 2025-06-10,04:31:42.000,161,11073897,-795,0,1749529901,12636.799147059988,115.28351588999794,54322.9273416 2025-06-10,04:31:43.000,161,11073939,-795,0,1749529902,12636.704838719997,115.24827024000115,54322.95529008 2025-06-10,04:31:44.000,161,11073925,-795,0,1749529903,12636.711575029993,115.23417198000243,54322.95529008 2025-06-10,04:31:45.000,161,11073934,-795,0,1749529904,12636.650948239992,115.22712285000307,54322.78061208 2025-06-10,04:31:46.000,161,11073901,-795,0,1749529905,12636.738520270002,115.22007372000371,54322.941315840006 2025-06-10,04:31:47.000,161,11073895,-795,0,1749529906,12636.725047649998,115.17777894000028,54322.84349616001 2025-06-10,04:31:48.000,161,11073950,-795,0,1749529907,12636.657684550002,115.17072981000092,54322.66183104 2025-06-10,04:31:49.000,161,11073853,-795,0,1749529908,12636.657684550002,115.14253329000348,54322.73170224 2025-06-10,04:31:50.000,161,11073870,-795,0,1749529909,12636.543167279997,115.12138589999813,54322.584972720004 2025-06-10,04:31:51.000,161,11073917,-795,0,1749529910,12636.583585139997,115.0931893800007,54322.9273416 2025-06-10,04:31:52.000,161,11073903,-795,0,1749529911,12636.617266690002,115.12138589999813,54322.990225680005 2025-06-10,04:31:53.000,161,11073941,-795,0,1749529912,12636.536430970002,115.08614025000134,54322.892406000006 2025-06-10,04:31:54.000,161,11073909,-795,0,1749529913,12636.597057760002,115.12138589999813,54322.96227720001 2025-06-10,04:31:55.000,161,11073916,-795,0,1749529914,12636.570112519992,115.13548416000413,54322.68977952 2025-06-10,04:31:56.000,161,11073897,-795,0,1749529915,12636.617266690002,115.13548416000413,54322.80157344 2025-06-10,04:31:57.000,161,11073897,-795,0,1749529916,12636.549903589992,115.0931893800007,54322.67580528001 2025-06-10,04:31:58.000,161,11073921,-795,0,1749529917,12636.482540489997,115.14253329000348,54322.45221744 2025-06-10,04:31:59.000,161,11073889,-795,0,1749529918,12636.469067869992,115.10023851000005,54322.752663600004 2025-06-10,04:32:00.000,161,11073956,-795,0,1749529919,12636.448858939992,115.11433676999877,54322.81554768001 2025-06-10,04:32:01.000,161,11073903,-795,0,1749529920,12636.502749419997,115.0931893800007,54322.90638024 2025-06-10,04:32:02.000,161,11073962,-795,0,1749529921,12636.442122629996,115.10023851000005,54322.80856056 2025-06-10,04:32:03.000,161,11073898,-795,0,1749529922,12636.469067869992,115.07909112000198,54322.64086968 2025-06-10,04:32:04.000,161,11073907,-795,0,1749529923,12636.435386320001,115.08614025000134,54322.46619168 2025-06-10,04:32:05.000,161,11073815,-795,0,1749529924,12636.401704769996,115.10023851000005,54322.605934080006 2025-06-10,04:32:06.000,161,11073903,-795,0,1749529925,12636.415177390001,115.11433676999877,54322.52907576001 2025-06-10,04:32:07.000,161,11073893,-795,0,1749529926,12636.408441079991,115.07204199000262,54322.67580528001 2025-06-10,04:32:08.000,161,11073918,-795,0,1749529927,12636.31413274,115.0579437300039,54322.63388256 2025-06-10,04:32:09.000,161,11073929,-795,0,1749529928,12636.347814289991,115.0438454699979,54322.71772800001 2025-06-10,04:32:10.000,161,11073932,-795,0,1749529929,12636.354550600001,115.0579437300039,54322.79458632001 2025-06-10,04:32:11.000,161,11073941,-795,0,1749529930,12636.448858939992,115.02269807999983,54322.773624960006 2025-06-10,04:32:12.000,161,11073930,-795,0,1749529931,12636.388232149991,115.07204199000262,54322.605934080006 2025-06-10,04:32:13.000,161,11073897,-795,0,1749529932,12636.381495839996,115.0438454699979,54322.56401136 2025-06-10,04:32:14.000,161,11073918,-795,0,1749529933,12636.31413274,115.02974720999919,54322.389333360006 2025-06-10,04:32:15.000,161,11073904,-795,0,1749529934,12636.31413274,115.02974720999919,54322.42426896 2025-06-10,04:32:16.000,161,11073899,-795,0,1749529935,12636.368023219991,115.01564895000047,54322.74567648001 2025-06-10,04:32:17.000,161,11073942,-795,0,1749529936,12636.368023219991,114.98040330000367,54322.86445752001 2025-06-10,04:32:18.000,161,11073903,-795,0,1749529937,12636.300660119996,114.97335417000431,54322.773624960006 2025-06-10,04:32:19.000,161,11073956,-795,0,1749529938,12636.394968460001,114.93105939000088,54322.8574704 2025-06-10,04:32:20.000,161,11073873,-795,0,1749529939,12636.354550600001,114.98745243000303,54322.487153040005 2025-06-10,04:32:21.000,161,11073897,-795,0,1749529940,12636.435386320001,114.90286287000345,54322.63388256 2025-06-10,04:32:22.000,161,11073929,-795,0,1749529941,12636.394968460001,114.95220677999896,54322.55003712001 2025-06-10,04:32:23.000,161,11073941,-795,0,1749529942,12636.421913699996,114.89581374000409,54322.57798560001 2025-06-10,04:32:24.000,161,11073935,-795,0,1749529943,12636.368023219991,114.93105939000088,54322.487153040005 2025-06-10,04:32:25.000,161,11073925,-795,0,1749529944,12636.33434167,114.86761721999937,54322.74567648001 2025-06-10,04:32:26.000,161,11073912,-795,0,1749529945,12636.428650009992,114.89581374000409,54322.82952192 2025-06-10,04:32:27.000,161,11073933,-795,0,1749529946,12636.401704769996,114.82532244000322,54322.7875992 2025-06-10,04:32:28.000,161,11073934,-795,0,1749529947,12636.33434167,114.7971259199985,54322.67580528001 2025-06-10,04:32:29.000,161,11073908,-795,0,1749529948,12636.374759530001,114.8464698300013,54322.45920456001 2025-06-10,04:32:30.000,161,11073878,-795,0,1749529949,12636.401704769996,114.87466634999873,54322.54305 2025-06-10,04:32:31.000,161,11073895,-795,0,1749529950,12636.442122629996,114.8112241800045,54322.51510152 2025-06-10,04:32:32.000,161,11073898,-795,0,1749529951,12636.455595250001,114.80417504999787,54322.52208864 2025-06-10,04:32:33.000,161,11073938,-795,0,1749529952,12636.401704769996,114.75483114000235,54322.62689544001 2025-06-10,04:32:34.000,161,11073961,-795,0,1749529953,12636.408441079991,114.78302765999979,54322.822534800005 2025-06-10,04:32:35.000,161,11073958,-795,0,1749529954,12636.442122629996,114.80417504999787,54322.69676664001 2025-06-10,04:32:36.000,161,11073906,-795,0,1749529955,12636.556639900002,114.76892940000107,54322.85048328 2025-06-10,04:32:37.000,161,11073899,-795,0,1749529956,12636.543167279997,114.77597853000043,54322.62689544001 2025-06-10,04:32:38.000,161,11073945,-795,0,1749529957,12636.401704769996,114.82532244000322,54322.32644928 2025-06-10,04:32:39.000,161,11073859,-795,0,1749529958,12636.489276799992,114.80417504999787,54322.417281840004 2025-06-10,04:32:40.000,161,11073920,-795,0,1749529959,12636.489276799992,114.76892940000107,54322.389333360006 2025-06-10,04:32:41.000,161,11073902,-795,0,1749529960,12636.543167279997,114.78302765999979,54322.57798560001 2025-06-10,04:32:42.000,161,11073945,-795,0,1749529961,12636.583585139997,114.77597853000043,54322.78061208 2025-06-10,04:32:43.000,161,11073947,-795,0,1749529962,12636.563376209997,114.80417504999787,54322.7875992 2025-06-10,04:32:44.000,161,11073885,-795,0,1749529963,12636.522958349997,114.80417504999787,54322.67580528001 2025-06-10,04:32:45.000,161,11073878,-795,0,1749529964,12636.603794069997,114.79007678999915,54322.76663784001 2025-06-10,04:32:46.000,161,11073922,-795,0,1749529965,12636.590321449992,114.90286287000345,54322.59195984 2025-06-10,04:32:47.000,161,11073893,-795,0,1749529966,12636.583585139997,114.87466634999873,54322.557024240006 2025-06-10,04:32:48.000,161,11073918,-795,0,1749529967,12636.556639900002,114.9099120000028,54322.48016592001 2025-06-10,04:32:49.000,161,11073945,-795,0,1749529968,12636.536430970002,114.95220677999896,54322.45221744 2025-06-10,04:32:50.000,161,11073917,-795,0,1749529969,12636.502749419997,114.92401026000152,54322.79458632001 2025-06-10,04:32:51.000,161,11073930,-795,0,1749529970,12636.462331559997,114.95925590999832,54322.822534800005 2025-06-10,04:32:52.000,161,11073881,-795,0,1749529971,12636.576848830002,114.91696113000216,54322.85048328 2025-06-10,04:32:53.000,161,11073905,-795,0,1749529972,12636.583585139997,114.93105939000088,54322.871444640004 2025-06-10,04:32:54.000,161,11073915,-795,0,1749529973,12636.475804180001,114.97335417000431,54322.45920456001 2025-06-10,04:32:55.000,161,11073862,-795,0,1749529974,12636.462331559997,114.95925590999832,54322.48016592001 2025-06-10,04:32:56.000,161,11073919,-795,0,1749529975,12636.489276799992,115.00859982000111,54322.605934080006 2025-06-10,04:32:57.000,161,11073892,-795,0,1749529976,12636.509485729992,114.92401026000152,54322.703753760004 2025-06-10,04:32:58.000,161,11073956,-795,0,1749529977,12636.475804180001,114.93810852000024,54322.822534800005 2025-06-10,04:32:59.000,161,11073945,-795,0,1749529978,12636.368023219991,114.91696113000216,54322.86445752001 2025-06-10,04:33:00.000,161,11073918,-795,0,1749529979,12636.509485729992,114.91696113000216,54323.02516128 2025-06-10,04:33:01.000,161,11073923,-795,0,1749529980,12636.482540489997,114.92401026000152,54322.9273416 2025-06-10,04:33:02.000,161,11073931,-795,0,1749529981,12636.469067869992,114.92401026000152,54322.75965072 2025-06-10,04:33:03.000,161,11073920,-795,0,1749529982,12636.401704769996,114.88171547999809,54322.48016592001 2025-06-10,04:33:04.000,161,11073914,-795,0,1749529983,12636.401704769996,114.89581374000409,54322.51510152 2025-06-10,04:33:05.000,161,11073882,-795,0,1749529984,12636.347814289991,114.89581374000409,54322.368372000004 2025-06-10,04:33:06.000,161,11073922,-795,0,1749529985,12636.516222040002,114.88171547999809,54322.74567648001 2025-06-10,04:33:07.000,161,11073929,-795,0,1749529986,12636.529694659992,114.8112241800045,54323.04612264 2025-06-10,04:33:08.000,161,11073936,-795,0,1749529987,12636.462331559997,114.83237157000258,54322.85048328 2025-06-10,04:33:09.000,161,11073952,-795,0,1749529988,12636.502749419997,114.7971259199985,54322.86445752001 2025-06-10,04:33:10.000,161,11073843,-795,0,1749529989,12636.543167279997,114.79007678999915,54322.920354480004 2025-06-10,04:33:11.000,161,11073921,-795,0,1749529990,12636.556639900002,114.81827331000386,54322.75965072 2025-06-10,04:33:12.000,161,11073923,-795,0,1749529991,12636.543167279997,114.79007678999915,54322.66183104 2025-06-10,04:33:13.000,161,11073915,-795,0,1749529992,12636.509485729992,114.77597853000043,54322.61990832 2025-06-10,04:33:14.000,161,11073897,-795,0,1749529993,12636.475804180001,114.78302765999979,54322.536062880004 2025-06-10,04:33:15.000,161,11073941,-795,0,1749529994,12636.563376209997,114.76892940000107,54322.80157344 2025-06-10,04:33:16.000,161,11073953,-795,0,1749529995,12636.502749419997,114.78302765999979,54322.920354480004 2025-06-10,04:33:17.000,161,11073901,-795,0,1749529996,12636.489276799992,114.72663462000492,54322.90638024 2025-06-10,04:33:18.000,161,11073922,-795,0,1749529997,12636.347814289991,114.73368375000427,54322.59894696001 2025-06-10,04:33:19.000,161,11073902,-795,0,1749529998,12636.401704769996,114.75483114000235,54322.54305 2025-06-10,04:33:20.000,161,11073882,-795,0,1749529999,12636.33434167,114.76892940000107,54322.45221744 2025-06-10,04:33:21.000,161,11073889,-795,0,1749530000,12636.327605359991,114.75483114000235,54322.46619168 2025-06-10,04:33:22.000,161,11073953,-795,0,1749530001,12636.33434167,114.76188027000171,54322.50811440001 2025-06-10,04:33:23.000,161,11073936,-795,0,1749530002,12636.240033329996,114.86056809000002,54322.39632048 2025-06-10,04:33:24.000,161,11073902,-795,0,1749530003,12636.23329702,114.88171547999809,54322.46619168 2025-06-10,04:33:25.000,161,11073857,-795,0,1749530004,12636.33434167,114.9451576499996,54322.64086968 2025-06-10,04:33:26.000,161,11073902,-795,0,1749530005,12636.448858939992,114.9099120000028,54322.584972720004 2025-06-10,04:33:27.000,161,11073939,-795,0,1749530006,12636.475804180001,114.85351896000066,54322.66881816 2025-06-10,04:33:28.000,161,11073968,-795,0,1749530007,12636.469067869992,114.79007678999915,54322.24260384001 2025-06-10,04:33:29.000,161,11073919,-795,0,1749530008,12636.522958349997,114.75483114000235,54322.37535912 2025-06-10,04:33:30.000,161,11073925,-795,0,1749530009,12636.576848830002,114.70548722999956,54322.50112728 2025-06-10,04:33:31.000,161,11073899,-795,0,1749530010,12636.590321449992,114.6984381000002,54322.59195984 2025-06-10,04:33:32.000,161,11073900,-795,0,1749530011,12636.590321449992,114.67729071000213,54322.724715120006 2025-06-10,04:33:33.000,161,11073844,-795,0,1749530012,12636.590321449992,114.70548722999956,54322.80157344 2025-06-10,04:33:34.000,161,11073924,-795,0,1749530013,12636.576848830002,114.6349959299987,54322.67580528001 2025-06-10,04:33:35.000,161,11073920,-795,0,1749530014,12636.489276799992,114.69138897000084,54322.71772800001 2025-06-10,04:33:36.000,161,11073914,-795,0,1749530015,12636.556639900002,114.67024158000277,54322.54305 2025-06-10,04:33:37.000,161,11073871,-795,0,1749530016,12636.529694659992,114.71253635999892,54322.56401136 2025-06-10,04:33:38.000,161,11073883,-795,0,1749530017,12636.415177390001,114.62089766999998,54322.42426896 2025-06-10,04:33:39.000,161,11073928,-795,0,1749530018,12636.522958349997,114.62794679999934,54322.62689544001 2025-06-10,04:33:40.000,161,11073918,-795,0,1749530019,12636.536430970002,114.62794679999934,54322.724715120006 2025-06-10,04:33:41.000,161,11073827,-795,0,1749530020,12636.482540489997,114.64204505999805,54322.871444640004 2025-06-10,04:33:42.000,161,11073944,-795,0,1749530021,12636.502749419997,114.61384854000062,54322.85048328 2025-06-10,04:33:43.000,161,11073911,-795,0,1749530022,12636.455595250001,114.62794679999934,54322.73868936 2025-06-10,04:33:44.000,161,11073900,-795,0,1749530023,12636.475804180001,114.59270115000254,54322.64086968 2025-06-10,04:33:45.000,161,11073957,-795,0,1749530024,12636.496013110002,114.5997502800019,54322.64785680001 2025-06-10,04:33:46.000,161,11073946,-795,0,1749530025,12636.522958349997,114.60679941000126,54322.654843920005 2025-06-10,04:33:47.000,161,11073894,-795,0,1749530026,12636.489276799992,114.56450462999783,54322.59195984 2025-06-10,04:33:48.000,161,11073936,-795,0,1749530027,12636.469067869992,114.54335723999975,54322.48016592001 2025-06-10,04:33:49.000,161,11073870,-795,0,1749530028,12636.469067869992,114.57155376000446,54322.773624960006 2025-06-10,04:33:50.000,161,11073918,-795,0,1749530029,12636.529694659992,114.54335723999975,54322.80856056 2025-06-10,04:33:51.000,161,11073909,-795,0,1749530030,12636.509485729992,114.54335723999975,54322.85048328 2025-06-10,04:33:52.000,161,11073939,-795,0,1749530031,12636.394968460001,114.58565202000318,54322.73170224 2025-06-10,04:33:53.000,161,11073940,-795,0,1749530032,12636.435386320001,114.57155376000446,54322.54305 2025-06-10,04:33:54.000,161,11073929,-795,0,1749530033,12636.469067869992,114.55040636999911,54322.54305 2025-06-10,04:33:55.000,161,11073929,-795,0,1749530034,12636.549903589992,114.52220985000167,54322.703753760004 2025-06-10,04:33:56.000,161,11073909,-795,0,1749530035,12636.502749419997,114.52220985000167,54322.67580528001 2025-06-10,04:33:57.000,161,11073874,-795,0,1749530036,12636.516222040002,114.57860289000382,54322.654843920005 2025-06-10,04:33:58.000,161,11073953,-795,0,1749530037,12636.388232149991,114.55040636999911,54322.56401136 2025-06-10,04:33:59.000,161,11073910,-795,0,1749530038,12636.462331559997,114.55040636999911,54322.724715120006 2025-06-10,04:34:00.000,161,11073877,-795,0,1749530039,12636.435386320001,114.56450462999783,54322.63388256 2025-06-10,04:34:01.000,161,11073932,-795,0,1749530040,12636.442122629996,114.56450462999783,54322.64086968 2025-06-10,04:34:02.000,161,11073940,-795,0,1749530041,12636.496013110002,114.53630811000039,54322.52907576001 2025-06-10,04:34:03.000,161,11073875,-795,0,1749530042,12636.442122629996,114.53630811000039,54322.51510152 2025-06-10,04:34:04.000,161,11073954,-795,0,1749530043,12636.448858939992,114.49401333000424,54322.31247504001 2025-06-10,04:34:05.000,161,11073889,-795,0,1749530044,12636.489276799992,114.47286593999888,54322.45221744 2025-06-10,04:34:06.000,161,11073909,-795,0,1749530045,12636.442122629996,114.47991506999824,54322.752663600004 2025-06-10,04:34:07.000,161,11073911,-795,0,1749530046,12636.421913699996,114.49401333000424,54322.74567648001 2025-06-10,04:34:08.000,161,11073932,-795,0,1749530047,12636.33434167,114.4517185500008,54322.61990832 2025-06-10,04:34:09.000,161,11073950,-795,0,1749530048,12636.307396429991,114.43762029000209,54322.64086968 2025-06-10,04:34:10.000,161,11073920,-795,0,1749530049,12636.428650009992,114.44466942000145,54322.50811440001 2025-06-10,04:34:11.000,161,11073898,-795,0,1749530050,12636.469067869992,114.43057116000273,54322.59195984 2025-06-10,04:34:12.000,161,11073925,-715,0,1749530051,12636.482540489997,114.39532550999866,54322.584972720004 2025-06-10,04:34:13.000,161,11073887,-795,0,1749530052,12636.435386320001,114.40942377000465,54322.55003712001 2025-06-10,04:34:14.000,161,11073943,-795,0,1749530053,12636.374759530001,114.37417812000058,54322.487153040005 2025-06-10,04:34:15.000,161,11073839,-795,0,1749530054,12636.368023219991,114.36712899000122,54322.6827924 2025-06-10,04:34:16.000,161,11073879,-795,0,1749530055,12636.287187499991,114.36007986000186,54322.45221744 2025-06-10,04:34:17.000,161,11073932,-795,0,1749530056,12636.448858939992,114.36712899000122,54322.773624960006 2025-06-10,04:34:18.000,161,11073917,-795,0,1749530057,12636.381495839996,114.3530307300025,54322.44523032 2025-06-10,04:34:19.000,161,11073899,-795,0,1749530058,12636.509485729992,114.33893247000378,54322.64086968 2025-06-10,04:34:20.000,161,11073963,-795,0,1749530059,12636.435386320001,114.36712899000122,54322.51510152 2025-06-10,04:34:21.000,161,11073907,-795,0,1749530060,12636.455595250001,114.34598160000314,54322.59894696001 2025-06-10,04:34:22.000,161,11073932,-795,0,1749530061,12636.482540489997,114.36712899000122,54322.62689544001 2025-06-10,04:34:23.000,161,11073950,-795,0,1749530062,12636.442122629996,114.3530307300025,54322.79458632001 2025-06-10,04:34:24.000,161,11073935,-795,0,1749530063,12636.455595250001,114.3530307300025,54322.78061208 2025-06-10,04:34:25.000,161,11073923,-795,0,1749530064,12636.516222040002,114.3530307300025,54322.89939312 2025-06-10,04:34:26.000,161,11073939,-795,0,1749530065,12636.475804180001,114.34598160000314,54322.98323856001 2025-06-10,04:34:27.000,161,11073922,-795,0,1749530066,12636.455595250001,114.34598160000314,54322.71074088 2025-06-10,04:34:28.000,161,11073938,-795,0,1749530067,12636.354550600001,114.34598160000314,54322.557024240006 2025-06-10,04:34:29.000,161,11073916,-795,0,1749530068,12636.388232149991,114.33893247000378,54322.64785680001 2025-06-10,04:34:30.000,161,11073902,-795,0,1749530069,12636.327605359991,114.30368681999971,54322.59894696001 2025-06-10,04:34:31.000,161,11073887,-795,0,1749530070,12636.31413274,114.34598160000314,54322.724715120006 2025-06-10,04:34:32.000,161,11073901,-795,0,1749530071,12636.341077979996,114.38122724999994,54322.892406000006 2025-06-10,04:34:33.000,161,11073922,-795,0,1749530072,12636.341077979996,114.36007986000186,54322.9972128 2025-06-10,04:34:34.000,161,11073934,-795,0,1749530073,12636.25350595,114.3530307300025,54322.91336736001 2025-06-10,04:34:35.000,161,11073921,-795,0,1749530074,12636.23329702,114.3882763799993,54322.68977952 2025-06-10,04:34:36.000,161,11073915,-795,0,1749530075,12636.287187499991,114.36712899000122,54322.75965072 2025-06-10,04:34:37.000,161,11073874,-795,0,1749530076,12636.24676963999,114.36712899000122,54322.66881816 2025-06-10,04:34:38.000,161,11073946,-795,0,1749530077,12636.058152959995,114.289588560001,54322.46619168 2025-06-10,04:34:39.000,161,11073886,-795,0,1749530078,12636.138988679995,114.31073594999907,54322.63388256 2025-06-10,04:34:40.000,161,11073942,-795,0,1749530079,12636.11204344,114.26139204000356,54322.79458632001 2025-06-10,04:34:41.000,161,11073932,-795,0,1749530080,12636.14572498999,114.26139204000356,54322.8574704 2025-06-10,04:34:42.000,161,11073933,-795,0,1749530081,12636.07162558,114.26139204000356,54322.85048328 2025-06-10,04:34:43.000,161,11073912,-795,0,1749530082,12636.09183451,114.22614638999949,54322.88541888001 2025-06-10,04:34:44.000,161,11073922,-795,0,1749530083,12636.037944029995,114.2543429100042,54322.35439776 2025-06-10,04:34:45.000,161,11073895,-795,0,1749530084,12636.08509819999,114.17680248000397,54322.51510152 2025-06-10,04:34:46.000,161,11073930,-795,0,1749530085,12636.037944029995,114.21909726000013,54322.45221744 2025-06-10,04:34:47.000,161,11073941,-795,0,1749530086,12636.078361889995,114.18385161000333,54322.52208864 2025-06-10,04:34:48.000,161,11073900,-795,0,1749530087,12636.037944029995,114.19090074000269,54322.66881816 2025-06-10,04:34:49.000,161,11073914,-795,0,1749530088,12635.90321782999,114.16975335000461,54322.52907576001 2025-06-10,04:34:50.000,161,11073904,-795,0,1749530089,12635.977317239995,114.17680248000397,54322.6129212 2025-06-10,04:34:51.000,161,11073911,-795,0,1749530090,12636.08509819999,114.1415568299999,54322.71772800001 2025-06-10,04:34:52.000,161,11073933,-795,0,1749530091,12636.10530712999,114.20499900000141,54322.605934080006 2025-06-10,04:34:53.000,161,11073918,-795,0,1749530092,12635.98405354999,114.20499900000141,54322.48016592001 2025-06-10,04:34:54.000,161,11073907,-795,0,1749530093,12635.950372,114.19090074000269,54322.29151368001 2025-06-10,04:34:55.000,161,11073915,-795,0,1749530094,12635.997526169995,114.17680248000397,54322.38234624001 2025-06-10,04:34:56.000,161,11073925,-795,0,1749530095,12635.99078986,114.14860595999926,54322.37535912 2025-06-10,04:34:57.000,161,11073907,-795,0,1749530096,12636.02447140999,114.17680248000397,54322.74567648001 2025-06-10,04:34:58.000,161,11073913,-795,0,1749530097,12635.90321782999,114.16975335000461,54322.45920456001 2025-06-10,04:34:59.000,161,11073901,-795,0,1749530098,12635.99078986,114.15565508999862,54322.6827924 2025-06-10,04:35:00.000,161,11073933,-795,0,1749530099,12636.12551605999,114.2402446499982,54322.80157344 2025-06-10,04:35:01.000,161,11073975,-795,0,1749530100,12636.078361889995,114.23319551999884,54322.584972720004 2025-06-10,04:35:02.000,161,11073966,-795,0,1749530101,12636.118779749995,114.27549030000228,54322.59195984 2025-06-10,04:35:03.000,161,11073894,-795,0,1749530102,12636.09183451,114.21909726000013,54322.45920456001 2025-06-10,04:35:04.000,161,11073926,-795,0,1749530103,12636.02447140999,114.26139204000356,54322.32644928 2025-06-10,04:35:05.000,161,11073888,-795,0,1749530104,12636.138988679995,114.27549030000228,54322.74567648001 2025-06-10,04:35:06.000,161,11073894,-795,0,1749530105,12636.12551605999,114.31073594999907,54322.93432872001 2025-06-10,04:35:07.000,161,11073957,-795,0,1749530106,12636.098570819995,114.31073594999907,54322.89939312 2025-06-10,04:35:08.000,161,11073898,-795,0,1749530107,12636.00426247999,114.31073594999907,54322.68977952 2025-06-10,04:35:09.000,161,11073924,-795,0,1749530108,12636.06488926999,114.33188334000442,54322.6129212 2025-06-10,04:35:10.000,161,11073864,-795,0,1749530109,12636.06488926999,114.34598160000314,54322.52907576001 2025-06-10,04:35:11.000,161,11073904,-795,0,1749530110,12636.078361889995,114.34598160000314,54322.61990832 2025-06-10,04:35:12.000,161,11073917,-795,0,1749530111,12636.03120772,114.37417812000058,54322.63388256 2025-06-10,04:35:13.000,161,11073908,-795,0,1749530112,12636.05141665,114.36007986000186,54322.64086968 2025-06-10,04:35:14.000,161,11073946,-795,0,1749530113,12636.04468033999,114.32483420999779,54322.82952192 2025-06-10,04:35:15.000,161,11073925,-795,0,1749530114,12636.01099879,114.33188334000442,54322.7875992 2025-06-10,04:35:16.000,161,11073920,-795,0,1749530115,12636.06488926999,114.33893247000378,54322.91336736001 2025-06-10,04:35:17.000,161,11073921,-795,0,1749530116,12636.017735099995,114.33893247000378,54322.84349616001 2025-06-10,04:35:18.000,161,11073888,-795,0,1749530117,12635.950372,114.36712899000122,54322.52208864 2025-06-10,04:35:19.000,161,11073954,-795,0,1749530118,12635.98405354999,114.32483420999779,54322.605934080006 2025-06-10,04:35:20.000,161,11073919,-795,0,1749530119,12635.90995414,114.32483420999779,54322.61990832 2025-06-10,04:35:21.000,161,11073976,-795,0,1749530120,12635.98405354999,114.33893247000378,54322.66183104 2025-06-10,04:35:22.000,161,11073949,-795,0,1749530121,12635.977317239995,114.30368681999971,54322.89939312 2025-06-10,04:35:23.000,161,11073936,-795,0,1749530122,12635.93016307,114.26139204000356,54322.82952192 2025-06-10,04:35:24.000,161,11073969,-795,0,1749530123,12635.88974521,114.2543429100042,54322.71074088 2025-06-10,04:35:25.000,161,11073915,-795,0,1749530124,12635.957108309995,114.23319551999884,54322.752663600004 2025-06-10,04:35:26.000,161,11073901,-795,0,1749530125,12635.896481519994,114.28253943000163,54322.536062880004 2025-06-10,04:35:27.000,161,11073920,-795,0,1749530126,12635.876272589994,114.24729378000484,54322.59195984 2025-06-10,04:35:28.000,161,11073941,-795,0,1749530127,12635.808909489999,114.21204813000077,54322.48016592001 2025-06-10,04:35:29.000,161,11073914,-795,0,1749530128,12635.781964249989,114.21204813000077,54322.50112728 2025-06-10,04:35:30.000,161,11073931,-795,0,1749530129,12635.761755319989,114.24729378000484,54322.71074088 2025-06-10,04:35:31.000,161,11073948,-795,0,1749530130,12635.856063659994,114.19794987000205,54322.871444640004 2025-06-10,04:35:32.000,161,11073948,-795,0,1749530131,12635.84259103999,114.22614638999949,54322.88541888001 2025-06-10,04:35:33.000,161,11073916,-795,0,1749530132,12635.84259103999,114.21204813000077,54322.822534800005 2025-06-10,04:35:34.000,161,11073914,-795,0,1749530133,12635.788700559999,114.28253943000163,54322.49414016 2025-06-10,04:35:35.000,161,11073877,-795,0,1749530134,12635.775227939994,114.24729378000484,54322.51510152 2025-06-10,04:35:36.000,161,11073906,-795,0,1749530135,12635.84259103999,114.28253943000163,54322.59894696001 2025-06-10,04:35:37.000,161,11073908,-795,0,1749530136,12635.856063659994,114.26139204000356,54322.6129212 2025-06-10,04:35:38.000,161,11073943,-795,0,1749530137,12635.781964249989,114.27549030000228,54322.4731788 2025-06-10,04:35:39.000,161,11073952,-795,0,1749530138,12635.86279996999,114.23319551999884,54322.822534800005 2025-06-10,04:35:40.000,161,11073939,-795,0,1749530139,12635.795436869994,114.28253943000163,54322.67580528001 2025-06-10,04:35:41.000,161,11073913,-795,0,1749530140,12635.957108309995,114.23319551999884,54322.871444640004 2025-06-10,04:35:42.000,161,11073955,-795,0,1749530141,12635.92342675999,114.26139204000356,54322.79458632001 2025-06-10,04:35:43.000,161,11073960,-795,0,1749530142,12635.98405354999,114.2402446499982,54322.66881816 2025-06-10,04:35:44.000,161,11073928,-795,0,1749530143,12635.93016307,114.2402446499982,54322.57798560001 2025-06-10,04:35:45.000,161,11073914,-795,0,1749530144,12635.96384461999,114.2543429100042,54322.67580528001 2025-06-10,04:35:46.000,161,11073944,-795,0,1749530145,12636.07162558,114.2543429100042,54322.83650904 2025-06-10,04:35:47.000,161,11073917,-795,0,1749530146,12636.078361889995,114.24729378000484,54322.88541888001 2025-06-10,04:35:48.000,161,11073910,-795,0,1749530147,12635.977317239995,114.26139204000356,54322.941315840006 2025-06-10,04:35:49.000,161,11073934,-795,0,1749530148,12636.04468033999,114.26139204000356,54322.94830296 2025-06-10,04:35:50.000,161,11073933,-795,0,1749530149,12636.09183451,114.26844117000292,54322.98323856001 2025-06-10,04:35:51.000,161,11073972,-795,0,1749530150,12636.098570819995,114.27549030000228,54322.95529008 2025-06-10,04:35:52.000,161,11073938,-795,0,1749530151,12636.04468033999,114.31778507999843,54322.9273416 2025-06-10,04:35:53.000,161,11073943,-795,0,1749530152,12635.90321782999,114.33893247000378,54322.81554768001 2025-06-10,04:35:54.000,161,11073943,-795,0,1749530153,12635.916690449994,114.36712899000122,54322.85048328 2025-06-10,04:35:55.000,161,11073943,-795,0,1749530154,12635.936899379994,114.3882763799993,54322.89939312 2025-06-10,04:35:56.000,161,11073950,-795,0,1749530155,12636.06488926999,114.39532550999866,54323.17887792001 2025-06-10,04:35:57.000,161,11073881,-795,0,1749530156,12636.00426247999,114.41647290000401,54323.22080064001 2025-06-10,04:35:58.000,161,11073938,-795,0,1749530157,12635.916690449994,114.39532550999866,54322.97625144 2025-06-10,04:35:59.000,161,11073927,-795,0,1749530158,12635.92342675999,114.43057116000273,54323.07407112 2025-06-10,04:36:00.000,161,11073910,-795,0,1749530159,12635.916690449994,114.42352203000337,54322.93432872001 2025-06-10,04:36:01.000,161,11073937,-795,0,1749530160,12635.90321782999,114.47991506999824,54323.060096880006 2025-06-10,04:36:02.000,161,11073912,-795,0,1749530161,12635.94363568999,114.44466942000145,54323.03214840001 2025-06-10,04:36:03.000,161,11073909,-795,0,1749530162,12635.86279996999,114.43057116000273,54322.96227720001 2025-06-10,04:36:04.000,161,11073901,-795,0,1749530163,12635.748282699999,114.45876768000016,54322.85048328 2025-06-10,04:36:05.000,161,11073923,-795,0,1749530164,12635.680919599989,114.39532550999866,54322.94830296 2025-06-10,04:36:06.000,161,11073875,-795,0,1749530165,12635.687655909998,114.3882763799993,54323.01118704001 2025-06-10,04:36:07.000,161,11073878,-795,0,1749530166,12635.707864839998,114.40237463999802,54323.067084 2025-06-10,04:36:08.000,161,11073919,-795,0,1749530167,12635.627029119998,114.42352203000337,54322.82952192 2025-06-10,04:36:09.000,161,11073907,-795,0,1749530168,12635.600083879988,114.41647290000401,54322.69676664001 2025-06-10,04:36:10.000,161,11073907,-795,0,1749530169,12635.667446979998,114.42352203000337,54322.71074088 2025-06-10,04:36:11.000,161,11073908,-795,0,1749530170,12635.694392219993,114.38122724999994,54322.87843176 2025-06-10,04:36:12.000,161,11073933,-795,0,1749530171,12635.728073769998,114.36007986000186,54322.80856056 2025-06-10,04:36:13.000,161,11073844,-795,0,1749530172,12635.653974359993,114.33893247000378,54322.95529008 2025-06-10,04:36:14.000,161,11073915,-795,0,1749530173,12635.667446979998,114.31778507999843,54322.822534800005 2025-06-10,04:36:15.000,161,11073883,-795,0,1749530174,12635.640501739988,114.32483420999779,54322.871444640004 2025-06-10,04:36:16.000,161,11073913,-795,0,1749530175,12635.707864839998,114.26844117000292,54322.892406000006 2025-06-10,04:36:17.000,161,11073882,-795,0,1749530176,12635.734810079994,114.28253943000163,54322.67580528001 2025-06-10,04:36:18.000,161,11073944,-795,0,1749530177,12635.680919599989,114.27549030000228,54322.52208864 2025-06-10,04:36:19.000,161,11073930,-795,0,1749530178,12635.775227939994,114.289588560001,54322.71772800001 2025-06-10,04:36:20.000,161,11073920,-795,0,1749530179,12635.86279996999,114.23319551999884,54322.73170224 2025-06-10,04:36:21.000,161,11073861,-795,0,1749530180,12635.856063659994,114.27549030000228,54322.752663600004 2025-06-10,04:36:22.000,161,11073929,-795,0,1749530181,12635.90321782999,114.21204813000077,54322.920354480004 2025-06-10,04:36:23.000,161,11073931,-795,0,1749530182,12635.802173179989,114.26139204000356,54322.81554768001 2025-06-10,04:36:24.000,161,11073906,-795,0,1749530183,12635.802173179989,114.27549030000228,54322.86445752001 2025-06-10,04:36:25.000,161,11073934,-795,0,1749530184,12635.849327349999,114.24729378000484,54322.9972128 2025-06-10,04:36:26.000,161,11073923,-795,0,1749530185,12635.90321782999,114.2543429100042,54322.8574704 2025-06-10,04:36:27.000,161,11073941,-795,0,1749530186,12635.849327349999,114.26139204000356,54322.80157344 2025-06-10,04:36:28.000,161,11073913,-795,0,1749530187,12635.741546389989,114.23319551999884,54322.71772800001 2025-06-10,04:36:29.000,161,11073868,-795,0,1749530188,12635.768491629999,114.30368681999971,54322.75965072 2025-06-10,04:36:30.000,161,11073897,-795,0,1749530189,12635.761755319989,114.26844117000292,54322.990225680005 2025-06-10,04:36:31.000,161,11073867,-795,0,1749530190,12635.701128529989,114.289588560001,54323.060096880006 2025-06-10,04:36:32.000,161,11073948,-795,0,1749530191,12635.707864839998,114.31073594999907,54323.039135520004 2025-06-10,04:36:33.000,161,11073938,-795,0,1749530192,12635.633765429993,114.33188334000442,54323.00419992 2025-06-10,04:36:34.000,161,11073944,-795,0,1749530193,12635.640501739988,114.36712899000122,54322.73170224 2025-06-10,04:36:35.000,161,11073907,-795,0,1749530194,12635.620292809988,114.40942377000465,54322.66881816 2025-06-10,04:36:36.000,161,11073913,-795,0,1749530195,12635.647238049998,114.41647290000401,54322.83650904 2025-06-10,04:36:37.000,161,11073919,-795,0,1749530196,12635.600083879988,114.41647290000401,54322.773624960006 2025-06-10,04:36:38.000,161,11073918,-795,0,1749530197,12635.532720779993,114.44466942000145,54322.55003712001 2025-06-10,04:36:39.000,161,11073918,-795,0,1749530198,12635.532720779993,114.42352203000337,54322.86445752001 2025-06-10,04:36:40.000,161,11073905,-795,0,1749530199,12635.478830300002,114.41647290000401,54322.85048328 2025-06-10,04:36:41.000,161,11073943,-795,0,1749530200,12635.512511849993,114.41647290000401,54322.96227720001 2025-06-10,04:36:42.000,161,11073935,-795,0,1749530201,12635.586611259998,114.44466942000145,54322.990225680005 2025-06-10,04:36:43.000,161,11073919,-795,0,1749530202,12635.303686239997,114.40237463999802,54322.487153040005 2025-06-10,04:36:44.000,161,11073909,-795,0,1749530203,12635.418203510002,114.40237463999802,54322.57099848 2025-06-10,04:36:45.000,161,11073878,-795,0,1749530204,12635.472093989993,114.37417812000058,54322.59894696001 2025-06-10,04:36:46.000,161,11073926,-795,0,1749530205,12635.478830300002,114.41647290000401,54322.557024240006 2025-06-10,04:36:47.000,161,11073920,-795,0,1749530206,12635.424939819997,114.38122724999994,54322.6129212 2025-06-10,04:36:48.000,161,11073939,-795,0,1749530207,12635.364313029997,114.36007986000186,54322.66881816 2025-06-10,04:36:49.000,161,11073906,-795,0,1749530208,12635.263268379997,114.33893247000378,54322.6129212 2025-06-10,04:36:50.000,161,11073944,-795,0,1749530209,12635.323895169997,114.30368681999971,54322.6827924 2025-06-10,04:36:51.000,161,11073925,-795,0,1749530210,12635.404730889997,114.30368681999971,54322.822534800005 2025-06-10,04:36:52.000,161,11073933,-795,0,1749530211,12635.391258269992,114.26139204000356,54322.55003712001 2025-06-10,04:36:53.000,161,11073895,-795,0,1749530212,12635.371049339992,114.23319551999884,54322.48016592001 2025-06-10,04:36:54.000,161,11073950,-795,0,1749530213,12635.330631479992,114.24729378000484,54322.32644928 2025-06-10,04:36:55.000,161,11073898,-795,0,1749530214,12635.350840409992,114.15565508999862,54322.34042352001 2025-06-10,04:36:56.000,161,11073914,-795,0,1749530215,12635.290213619992,114.15565508999862,54322.41029472001 2025-06-10,04:36:57.000,161,11073900,-795,0,1749530216,12635.350840409992,114.12040944000182,54322.605934080006 2025-06-10,04:36:58.000,161,11073917,-795,0,1749530217,12635.270004689992,114.08516378999775,54322.51510152 2025-06-10,04:36:59.000,161,11073919,-795,0,1749530218,12635.317158860002,114.04991814000095,54322.654843920005 2025-06-10,04:37:00.000,161,11073939,-795,0,1749530219,12635.317158860002,114.08516378999775,54322.29151368001 2025-06-10,04:37:01.000,161,11073901,-795,0,1749530220,12635.391258269992,114.0428690100016,54322.44523032 2025-06-10,04:37:02.000,161,11073919,-795,0,1749530221,12635.391258269992,114.05696727000031,54322.41029472001 2025-06-10,04:37:03.000,161,11073895,-795,0,1749530222,12635.364313029997,114.02877075000288,54322.25657808 2025-06-10,04:37:04.000,161,11073894,-795,0,1749530223,12635.330631479992,114.04991814000095,54322.50112728 2025-06-10,04:37:05.000,161,11073875,-795,0,1749530224,12635.431676129992,114.02877075000288,54322.752663600004 2025-06-10,04:37:06.000,161,11073932,-795,0,1749530225,12635.472093989993,114.09221292000439,54322.87843176 2025-06-10,04:37:07.000,161,11073901,-795,0,1749530226,12635.458621370002,114.11336031000246,54322.752663600004 2025-06-10,04:37:08.000,161,11073933,-795,0,1749530227,12635.391258269992,114.14860595999926,54322.50112728 2025-06-10,04:37:09.000,161,11073920,-795,0,1749530228,12635.438412440002,114.12040944000182,54322.45221744 2025-06-10,04:37:10.000,161,11073929,-795,0,1749530229,12635.411467199992,114.16270421999798,54322.45221744 2025-06-10,04:37:11.000,161,11073869,-795,0,1749530230,12635.371049339992,114.22614638999949,54322.487153040005 2025-06-10,04:37:12.000,161,11073908,-795,0,1749530231,12635.391258269992,114.2543429100042,54322.56401136 2025-06-10,04:37:13.000,161,11073928,-795,0,1749530232,12635.384521959997,114.2543429100042,54322.79458632001 2025-06-10,04:37:14.000,161,11073932,-795,0,1749530233,12635.317158860002,114.31073594999907,54322.75965072 2025-06-10,04:37:15.000,161,11073878,-795,0,1749530234,12635.357576720002,114.32483420999779,54322.71772800001 2025-06-10,04:37:16.000,161,11073945,-795,0,1749530235,12635.377785650002,114.33188334000442,54322.87843176 2025-06-10,04:37:17.000,161,11073925,-795,0,1749530236,12635.364313029997,114.3530307300025,54322.57798560001 2025-06-10,04:37:18.000,161,11073954,-795,0,1749530237,12635.243059449997,114.3530307300025,54322.37535912 2025-06-10,04:37:19.000,161,11073911,-795,0,1749530238,12635.276741000001,114.33188334000442,54322.48016592001 2025-06-10,04:37:20.000,161,11073907,-795,0,1749530239,12635.283477309997,114.36007986000186,54322.44523032 2025-06-10,04:37:21.000,161,11073897,-795,0,1749530240,12635.323895169997,114.30368681999971,54322.66183104 2025-06-10,04:37:22.000,161,11073935,-795,0,1749530241,12635.310422549992,114.29663769000035,54322.82952192 2025-06-10,04:37:23.000,161,11073895,-795,0,1749530242,12635.283477309997,114.26844117000292,54322.752663600004 2025-06-10,04:37:24.000,161,11073941,-795,0,1749530243,12635.276741000001,114.2543429100042,54322.71074088 2025-06-10,04:37:25.000,161,11073866,-795,0,1749530244,12635.276741000001,114.23319551999884,54322.605934080006 2025-06-10,04:37:26.000,161,11073943,-795,0,1749530245,12635.263268379997,114.26844117000292,54322.39632048 2025-06-10,04:37:27.000,161,11073925,-795,0,1749530246,12635.276741000001,114.2402446499982,54322.46619168 2025-06-10,04:37:28.000,161,11073954,-795,0,1749530247,12635.202641589996,114.2402446499982,54322.36138488001 2025-06-10,04:37:29.000,161,11073935,-795,0,1749530248,12635.236323140001,114.2402446499982,54322.3334364 2025-06-10,04:37:30.000,161,11073966,-795,0,1749530249,12635.195905280001,114.2543429100042,54322.57099848 2025-06-10,04:37:31.000,161,11073900,-795,0,1749530250,12635.310422549992,114.23319551999884,54322.752663600004 2025-06-10,04:37:32.000,161,11073930,-795,0,1749530251,12635.323895169997,114.21909726000013,54322.73170224 2025-06-10,04:37:33.000,161,11073860,-795,0,1749530252,12635.330631479992,114.19794987000205,54322.71074088 2025-06-10,04:37:34.000,161,11073944,-795,0,1749530253,12635.270004689992,114.23319551999884,54322.319462160005 2025-06-10,04:37:35.000,161,11073937,-795,0,1749530254,12635.290213619992,114.29663769000035,54322.39632048 2025-06-10,04:37:36.000,161,11073945,-795,0,1749530255,12635.303686239997,114.289588560001,54322.48016592001 2025-06-10,04:37:37.000,161,11073909,-795,0,1749530256,12635.310422549992,114.28253943000163,54322.45920456001 2025-06-10,04:37:38.000,161,11073879,-795,0,1749530257,12635.243059449997,114.28253943000163,54322.34042352001 2025-06-10,04:37:39.000,161,11073928,-795,0,1749530258,12635.283477309997,114.31778507999843,54322.67580528001 2025-06-10,04:37:40.000,161,11073933,-795,0,1749530259,12635.330631479992,114.28253943000163,54322.773624960006 2025-06-10,04:37:41.000,161,11073873,-795,0,1749530260,12635.296949930002,114.32483420999779,54322.68977952 2025-06-10,04:37:42.000,161,11073955,-795,0,1749530261,12635.296949930002,114.31073594999907,54322.66183104 2025-06-10,04:37:43.000,161,11073917,-795,0,1749530262,12635.216114210001,114.29663769000035,54322.28452656 2025-06-10,04:37:44.000,161,11073916,-795,0,1749530263,12635.276741000001,114.289588560001,54322.37535912 2025-06-10,04:37:45.000,161,11073978,-795,0,1749530264,12635.317158860002,114.36007986000186,54322.536062880004 2025-06-10,04:37:46.000,161,11073929,-795,0,1749530265,12635.344104099997,114.32483420999779,54322.64086968 2025-06-10,04:37:47.000,161,11073921,-795,0,1749530266,12635.310422549992,114.31778507999843,54322.79458632001 2025-06-10,04:37:48.000,161,11073940,-795,0,1749530267,12635.209377899992,114.26844117000292,54322.536062880004 2025-06-10,04:37:49.000,161,11073875,-795,0,1749530268,12635.249795759992,114.33188334000442,54322.73170224 2025-06-10,04:37:50.000,161,11073895,-795,0,1749530269,12635.270004689992,114.31073594999907,54322.73868936 2025-06-10,04:37:51.000,161,11073918,-795,0,1749530270,12635.317158860002,114.37417812000058,54322.52907576001 2025-06-10,04:37:52.000,161,11073941,-795,0,1749530271,12635.303686239997,114.34598160000314,54322.46619168 2025-06-10,04:37:53.000,161,11073899,-795,0,1749530272,12635.195905280001,114.33188334000442,54322.438243200006 2025-06-10,04:37:54.000,161,11073922,-795,0,1749530273,12635.222850519996,114.3530307300025,54322.41029472001 2025-06-10,04:37:55.000,161,11073914,-795,0,1749530274,12635.216114210001,114.38122724999994,54322.49414016 2025-06-10,04:37:56.000,161,11073921,-795,0,1749530275,12635.276741000001,114.3530307300025,54322.75965072 2025-06-10,04:37:57.000,161,11073890,-795,0,1749530276,12635.175696350001,114.37417812000058,54322.34042352001 2025-06-10,04:37:58.000,161,11073939,-795,0,1749530277,12635.135278490001,114.39532550999866,54322.45221744 2025-06-10,04:37:59.000,161,11073932,-795,0,1749530278,12635.162223729996,114.39532550999866,54322.3334364 2025-06-10,04:38:00.000,161,11073911,-795,0,1749530279,12635.135278490001,114.3882763799993,54322.26356520001 2025-06-10,04:38:01.000,161,11073904,-795,0,1749530280,12635.182432659996,114.42352203000337,54322.34741064 2025-06-10,04:38:02.000,161,11073916,-795,0,1749530281,12635.202641589996,114.3882763799993,54322.42426896 2025-06-10,04:38:03.000,161,11073933,-795,0,1749530282,12635.162223729996,114.40942377000465,54322.36138488001 2025-06-10,04:38:04.000,161,11073962,-715,0,1749530283,12635.168960039991,114.36007986000186,54322.50112728 2025-06-10,04:38:05.000,161,11073886,-795,0,1749530284,12635.195905280001,114.3882763799993,54322.63388256 2025-06-10,04:38:06.000,161,11073925,-795,0,1749530285,12635.175696350001,114.34598160000314,54322.50811440001 2025-06-10,04:38:07.000,161,11073920,-795,0,1749530286,12635.189168969991,114.36007986000186,54322.584972720004 2025-06-10,04:38:08.000,161,11073917,-795,0,1749530287,12635.168960039991,114.3530307300025,54322.17971976 2025-06-10,04:38:09.000,161,11073905,-795,0,1749530288,12635.108333249991,114.32483420999779,54322.13080992 2025-06-10,04:38:10.000,161,11073895,-795,0,1749530289,12635.168960039991,114.31778507999843,54322.20766824 2025-06-10,04:38:11.000,161,11073927,-795,0,1749530290,12635.209377899992,114.29663769000035,54322.10984856 2025-06-10,04:38:12.000,161,11073953,-795,0,1749530291,12635.276741000001,114.28253943000163,54322.319462160005 2025-06-10,04:38:13.000,161,11073933,-795,0,1749530292,12635.243059449997,114.26844117000292,54322.49414016 2025-06-10,04:38:14.000,161,11073889,-795,0,1749530293,12635.283477309997,114.24729378000484,54322.48016592001 2025-06-10,04:38:15.000,161,11073924,-795,0,1749530294,12635.216114210001,114.2543429100042,54322.30548792 2025-06-10,04:38:16.000,161,11073899,-795,0,1749530295,12635.216114210001,114.26139204000356,54322.25657808 2025-06-10,04:38:17.000,161,11073947,-795,0,1749530296,12635.330631479992,114.28253943000163,54322.2286296 2025-06-10,04:38:18.000,161,11073919,-795,0,1749530297,12635.168960039991,114.26844117000292,54321.97010616 2025-06-10,04:38:19.000,161,11073959,-795,0,1749530298,12635.303686239997,114.29663769000035,54322.21465536001 2025-06-10,04:38:20.000,161,11073929,-795,0,1749530299,12635.377785650002,114.28253943000163,54322.319462160005 2025-06-10,04:38:21.000,161,11073902,-795,0,1749530300,12635.337367790002,114.26139204000356,54322.44523032 2025-06-10,04:38:22.000,161,11073931,-795,0,1749530301,12635.303686239997,114.28253943000163,54322.438243200006 2025-06-10,04:38:23.000,161,11073913,-795,0,1749530302,12635.249795759992,114.289588560001,54322.38234624001 2025-06-10,04:38:24.000,161,11073896,-795,0,1749530303,12635.243059449997,114.28253943000163,54322.319462160005 2025-06-10,04:38:25.000,161,11073922,-795,0,1749530304,12635.283477309997,114.32483420999779,54322.2985008 2025-06-10,04:38:26.000,161,11073917,-795,0,1749530305,12635.330631479992,114.3530307300025,54322.38234624001 2025-06-10,04:38:27.000,161,11073950,-795,0,1749530306,12635.310422549992,114.36007986000186,54322.389333360006 2025-06-10,04:38:28.000,161,11073931,-795,0,1749530307,12635.249795759992,114.3882763799993,54322.200681120004 2025-06-10,04:38:29.000,161,11073897,-795,0,1749530308,12635.229586829992,114.40237463999802,54322.29151368001 2025-06-10,04:38:30.000,161,11073850,-795,0,1749530309,12635.270004689992,114.3882763799993,54322.487153040005 2025-06-10,04:38:31.000,161,11073921,-795,0,1749530310,12635.263268379997,114.42352203000337,54322.50112728 2025-06-10,04:38:32.000,161,11073942,-795,0,1749530311,12635.270004689992,114.43762029000209,54322.52907576001 2025-06-10,04:38:33.000,161,11073934,-795,0,1749530312,12635.222850519996,114.46581680999952,54322.417281840004 2025-06-10,04:38:34.000,161,11073950,-795,0,1749530313,12635.256532070001,114.47286593999888,54322.28452656 2025-06-10,04:38:35.000,161,11073897,-795,0,1749530314,12635.222850519996,114.48696420000488,54322.24260384001 2025-06-10,04:38:36.000,161,11073889,-795,0,1749530315,12635.290213619992,114.5010624600036,54322.31247504001 2025-06-10,04:38:37.000,161,11073919,-795,0,1749530316,12635.236323140001,114.54335723999975,54322.31247504001 2025-06-10,04:38:38.000,161,11073950,-795,0,1749530317,12635.155487420001,114.55040636999911,54322.27753944 2025-06-10,04:38:39.000,161,11073978,-795,0,1749530318,12635.182432659996,114.55040636999911,54322.39632048 2025-06-10,04:38:40.000,161,11073911,-795,0,1749530319,12635.202641589996,114.54335723999975,54322.417281840004 2025-06-10,04:38:41.000,161,11073910,-795,0,1749530320,12635.276741000001,114.56450462999783,54322.57099848 2025-06-10,04:38:42.000,161,11073908,-795,0,1749530321,12635.209377899992,114.55745549999847,54322.19369400001 2025-06-10,04:38:43.000,161,11073914,-795,0,1749530322,12635.337367790002,114.55040636999911,54322.36138488001 2025-06-10,04:38:44.000,161,11073947,-795,0,1749530323,12635.344104099997,114.57155376000446,54322.32644928 2025-06-10,04:38:45.000,161,11073918,-795,0,1749530324,12635.303686239997,114.53630811000039,54322.221642480006 2025-06-10,04:38:46.000,161,11073923,-795,0,1749530325,12635.350840409992,114.51516072000231,54322.38234624001 2025-06-10,04:38:47.000,161,11073948,-795,0,1749530326,12635.317158860002,114.57155376000446,54322.417281840004 2025-06-10,04:38:58.000,161,11073897,-795,0,1749530337,12635.431676129992,114.3530307300025,54322.19369400001 2025-06-10,04:38:59.000,161,11073930,-795,0,1749530338,12635.512511849993,114.3882763799993,54322.26356520001 2025-06-10,04:39:00.000,161,11073902,-795,0,1749530339,12635.445148749997,114.38122724999994,54322.00504176001 2025-06-10,04:39:01.000,161,11073859,-795,0,1749530340,12635.519248160002,114.40237463999802,54322.14478416001 2025-06-10,04:39:02.000,161,11073928,-795,0,1749530341,12635.505775539998,114.36712899000122,54322.18670688 2025-06-10,04:39:03.000,161,11073917,-795,0,1749530342,12635.458621370002,114.43057116000273,54322.16574552 2025-06-10,04:39:04.000,161,11073962,-795,0,1749530343,12635.391258269992,114.39532550999866,54322.28452656 2025-06-10,04:39:05.000,161,11073910,-795,0,1749530344,12635.431676129992,114.43057116000273,54322.31247504001 2025-06-10,04:39:06.000,161,11073928,-795,0,1749530345,12635.532720779993,114.42352203000337,54322.51510152 2025-06-10,04:39:07.000,161,11073938,-795,0,1749530346,12635.546193399998,114.40942377000465,54322.50112728 2025-06-10,04:39:08.000,161,11073936,-795,0,1749530347,12635.445148749997,114.42352203000337,54322.019016 2025-06-10,04:39:09.000,161,11073853,-795,0,1749530348,12635.492302919993,114.46581680999952,54322.06792584 2025-06-10,04:39:10.000,161,11073909,-795,0,1749530349,12635.546193399998,114.43762029000209,54322.200681120004 2025-06-10,04:39:11.000,161,11073906,-795,0,1749530350,12635.525984469998,114.49401333000424,54322.200681120004 2025-06-10,04:39:12.000,161,11073951,-795,0,1749530351,12635.593347569993,114.47286593999888,54322.487153040005 2025-06-10,04:39:13.000,161,11073922,-795,0,1749530352,12635.579874949988,114.54335723999975,54322.584972720004 2025-06-10,04:39:14.000,161,11073923,-795,0,1749530353,12635.485566609997,114.49401333000424,54322.36138488001 2025-06-10,04:39:15.000,161,11073961,-795,0,1749530354,12635.539457090003,114.52220985000167,54322.42426896 2025-06-10,04:39:16.000,161,11073912,-795,0,1749530355,12635.620292809988,114.57155376000446,54322.27753944 2025-06-10,04:39:17.000,161,11073884,-795,0,1749530356,12635.606820189998,114.58565202000318,54322.25657808 2025-06-10,04:39:18.000,161,11073941,-795,0,1749530357,12635.512511849993,114.54335723999975,54322.02600312001 2025-06-10,04:39:19.000,161,11073906,-795,0,1749530358,12635.552929709993,114.56450462999783,54322.18670688 2025-06-10,04:39:20.000,161,11073929,-795,0,1749530359,12635.586611259998,114.57155376000446,54322.13779704 2025-06-10,04:39:21.000,161,11073922,-795,0,1749530360,12635.573138639993,114.55745549999847,54322.4731788 2025-06-10,04:39:22.000,161,11073916,-795,0,1749530361,12635.606820189998,114.50811159000295,54322.46619168 2025-06-10,04:39:23.000,161,11073915,-795,0,1749530362,12635.627029119998,114.50811159000295,54322.438243200006 2025-06-10,04:39:24.000,161,11073921,-795,0,1749530363,12635.620292809988,114.48696420000488,54322.26356520001 2025-06-10,04:39:25.000,161,11073852,-795,0,1749530364,12635.721337459989,114.49401333000424,54322.19369400001 2025-06-10,04:39:26.000,161,11073943,-795,0,1749530365,12635.707864839998,114.47286593999888,54322.20766824 2025-06-10,04:39:27.000,161,11073918,-795,0,1749530366,12635.768491629999,114.49401333000424,54322.221642480006 2025-06-10,04:39:28.000,161,11073957,-795,0,1749530367,12635.721337459989,114.43762029000209,54322.0888872 2025-06-10,04:39:29.000,161,11073903,-795,0,1749530368,12635.660710669988,114.40237463999802,54322.221642480006 2025-06-10,04:39:30.000,161,11073891,-795,0,1749530369,12635.781964249989,114.39532550999866,54322.27753944 2025-06-10,04:39:31.000,161,11073890,-795,0,1749530370,12635.856063659994,114.43057116000273,54322.438243200006 2025-06-10,04:39:32.000,161,11073936,-795,0,1749530371,12635.93016307,114.44466942000145,54322.4731788 2025-06-10,04:39:33.000,161,11073875,-795,0,1749530372,12635.93016307,114.44466942000145,54322.16574552 2025-06-10,04:39:34.000,161,11073914,-795,0,1749530373,12635.957108309995,114.39532550999866,54321.99805464 2025-06-10,04:39:35.000,161,11073850,-795,0,1749530374,12635.950372,114.40237463999802,54322.032990240004 2025-06-10,04:39:36.000,161,11073916,-795,0,1749530375,12636.10530712999,114.40237463999802,54322.18670688 2025-06-10,04:39:37.000,161,11073896,-795,0,1749530376,12636.04468033999,114.40942377000465,54322.2286296 2025-06-10,04:39:39.000,161,11073931,-795,0,1749530378,12636.118779749995,114.43057116000273,54322.37535912 2025-06-10,04:39:40.000,161,11073911,-795,0,1749530379,12636.24676963999,114.43762029000209,54322.52208864 2025-06-10,04:39:41.000,161,11073860,-795,0,1749530380,12636.21308809,114.50811159000295,54322.368372000004 2025-06-10,04:39:42.000,161,11073918,-795,0,1749530381,12636.260242259996,114.47991506999824,54322.151771280005 2025-06-10,04:39:43.000,161,11073886,-795,0,1749530382,12636.25350595,114.53630811000039,54322.1587584 2025-06-10,04:39:44.000,161,11073938,-795,0,1749530383,12636.31413274,114.48696420000488,54322.29151368001 2025-06-10,04:39:45.000,161,11073909,-795,0,1749530384,12636.1524613,114.45876768000016,54321.94215768 2025-06-10,04:39:46.000,161,11073936,-795,0,1749530385,12636.341077979996,114.49401333000424,54322.46619168 2025-06-10,04:39:47.000,161,11073943,-795,0,1749530386,12636.347814289991,114.52925898000103,54322.59894696001 2025-06-10,04:39:48.000,161,11073938,-795,0,1749530387,12636.435386320001,114.50811159000295,54322.63388256 2025-06-10,04:39:49.000,161,11073912,-795,0,1749530388,12636.388232149991,114.54335723999975,54322.52907576001 2025-06-10,04:39:50.000,161,11073915,-795,0,1749530389,12636.401704769996,114.5010624600036,54322.200681120004 2025-06-10,04:39:51.000,161,11073921,-795,0,1749530390,12636.320869049996,114.51516072000231,54322.25657808 2025-06-10,04:39:52.000,161,11073951,-795,0,1749530391,12636.33434167,114.51516072000231,54322.34042352001 2025-06-10,04:39:53.000,161,11073926,-795,0,1749530392,12636.320869049996,114.50811159000295,54322.39632048 2025-06-10,04:39:54.000,161,11073918,-795,0,1749530393,12636.341077979996,114.47286593999888,54322.368372000004 2025-06-10,04:39:55.000,161,11073942,-795,0,1749530394,12636.341077979996,114.4517185500008,54322.51510152 2025-06-10,04:39:56.000,161,11073935,-795,0,1749530395,12636.354550600001,114.37417812000058,54322.64086968 2025-06-10,04:39:57.000,161,11073887,-795,0,1749530396,12636.327605359991,114.40942377000465,54322.55003712001 2025-06-10,04:39:58.000,161,11073914,-795,0,1749530397,12636.307396429991,114.36712899000122,54322.50112728 2025-06-10,04:39:59.000,161,11073915,-795,0,1749530398,12636.098570819995,114.36712899000122,54321.87927360001 2025-06-10,04:40:00.000,161,11073934,-795,0,1749530399,12636.24676963999,114.36007986000186,54322.06093872 2025-06-10,04:40:01.000,161,11073934,-795,0,1749530400,12636.24676963999,114.40237463999802,54322.081900080004 2025-06-10,04:40:02.000,161,11073936,-795,0,1749530401,12636.388232149991,114.31073594999907,54322.249590960004 2025-06-10,04:40:03.000,161,11073938,-795,0,1749530402,12636.320869049996,114.28253943000163,54322.34741064 2025-06-10,04:40:04.000,161,11073970,-795,0,1749530403,12636.408441079991,114.32483420999779,54322.52907576001 2025-06-10,04:40:05.000,161,11073910,-795,0,1749530404,12636.347814289991,114.2543429100042,54322.319462160005 2025-06-10,04:40:06.000,161,11073892,-795,0,1749530405,12636.408441079991,114.2543429100042,54322.3334364 2025-06-10,04:40:07.000,161,11073942,-795,0,1749530406,12636.435386320001,114.28253943000163,54322.21465536001 2025-06-10,04:40:08.000,161,11073943,-795,0,1749530407,12636.496013110002,114.24729378000484,54322.17971976 2025-06-10,04:40:09.000,161,11073911,-795,0,1749530408,12636.408441079991,114.22614638999949,54321.85132512 2025-06-10,04:40:10.000,161,11073928,-795,0,1749530409,12636.469067869992,114.2543429100042,54322.04696448001 2025-06-10,04:40:11.000,161,11073945,-795,0,1749530410,12636.543167279997,114.20499900000141,54322.13779704 2025-06-10,04:40:12.000,161,11073926,-795,0,1749530411,12636.543167279997,114.19794987000205,54322.368372000004 2025-06-10,04:40:13.000,161,11073930,-795,0,1749530412,12636.590321449992,114.16270421999798,54322.32644928 2025-06-10,04:40:14.000,161,11073915,-795,0,1749530413,12636.502749419997,114.12745857000118,54322.12382280001 2025-06-10,04:40:15.000,161,11073886,-795,0,1749530414,12636.570112519992,114.13450770000054,54322.2286296 2025-06-10,04:40:16.000,161,11073898,-795,0,1749530415,12636.644211929997,114.18385161000333,54322.053951600006 2025-06-10,04:40:17.000,161,11073940,-795,0,1749530416,12636.698102410002,114.16270421999798,54322.09587432001 2025-06-10,04:40:18.000,161,11073933,-795,0,1749530417,12636.677893480002,114.15565508999862,54322.032990240004 2025-06-10,04:40:19.000,161,11073899,-795,0,1749530418,12636.745256579998,114.16975335000461,54322.11683568 2025-06-10,04:40:20.000,161,11073939,-795,0,1749530419,12636.765465509998,114.16975335000461,54322.319462160005 2025-06-10,04:40:21.000,161,11073934,-795,0,1749530420,12636.839564919988,114.14860595999926,54322.368372000004 2025-06-10,04:40:22.000,161,11073904,-795,0,1749530421,12636.853037539993,114.19090074000269,54322.34741064 2025-06-10,04:40:23.000,161,11073926,-795,0,1749530422,12636.846301229998,114.18385161000333,54322.38234624001 2025-06-10,04:40:24.000,161,11073921,-315,0,1749530423,12636.812619679993,114.2543429100042,54322.01202888 2025-06-10,04:40:25.000,161,11073959,-795,0,1749530424,12636.866510159998,114.31073594999907,54322.151771280005 2025-06-10,04:40:26.000,161,11073884,-795,0,1749530425,12636.940609569989,114.27549030000228,54322.25657808 2025-06-10,04:40:27.000,161,11073882,-795,0,1749530426,12636.960818499989,114.29663769000035,54322.32644928 2025-06-10,04:40:28.000,161,11073922,-795,0,1749530427,12637.001236359989,114.30368681999971,54322.38234624001 2025-06-10,04:40:29.000,161,11073882,-795,0,1749530428,12636.866510159998,114.29663769000035,54322.34741064 2025-06-10,04:40:30.000,161,11073967,-795,0,1749530429,12636.947345879998,114.34598160000314,54322.52208864 2025-06-10,04:40:31.000,161,11073895,-795,0,1749530430,12637.001236359989,114.32483420999779,54322.50811440001 2025-06-10,04:40:32.000,161,11073862,-795,0,1749530431,12636.886719089998,114.32483420999779,54322.27753944 2025-06-10,04:40:33.000,161,11073883,-795,0,1749530432,12636.960818499989,114.42352203000337,54322.200681120004 2025-06-10,04:40:34.000,161,11073937,-795,0,1749530433,12637.055126839994,114.39532550999866,54322.4033076 2025-06-10,04:40:35.000,161,11073918,-795,0,1749530434,12636.994500049994,114.43762029000209,54322.31247504001 2025-06-10,04:40:36.000,161,11073915,-795,0,1749530435,12637.055126839994,114.43057116000273,54322.45920456001 2025-06-10,04:40:37.000,161,11073922,-795,0,1749530436,12637.08207207999,114.43762029000209,54322.41029472001 2025-06-10,04:40:38.000,161,11073909,-795,0,1749530437,12637.007972669999,114.42352203000337,54322.487153040005 2025-06-10,04:40:39.000,161,11073935,-795,0,1749530438,12637.007972669999,114.40237463999802,54322.44523032 2025-06-10,04:40:40.000,161,11073944,-795,0,1749530439,12637.10228100999,114.42352203000337,54322.56401136 2025-06-10,04:40:41.000,161,11073923,-795,0,1749530440,12637.04165421999,114.47286593999888,54322.4033076 2025-06-10,04:40:42.000,161,11073934,-795,0,1749530441,12637.16290779999,114.44466942000145,54322.4731788 2025-06-10,04:40:43.000,161,11073930,-795,0,1749530442,12637.196589349995,114.4517185500008,54322.52208864 2025-06-10,04:40:44.000,161,11073933,-795,0,1749530443,12637.16964411,114.43057116000273,54322.57099848 2025-06-10,04:40:45.000,161,11073913,-795,0,1749530444,12637.14269886999,114.43762029000209,54322.37535912 2025-06-10,04:40:46.000,161,11073904,-795,0,1749530445,12637.176380419995,114.42352203000337,54322.64785680001 2025-06-10,04:40:47.000,161,11073936,-795,0,1749530446,12637.156171489994,114.42352203000337,54322.822534800005 2025-06-10,04:40:48.000,161,11073917,-795,0,1749530447,12637.156171489994,114.40237463999802,54322.80856056 2025-06-10,04:40:49.000,161,11073906,-795,0,1749530448,12637.055126839994,114.41647290000401,54322.536062880004 2025-06-10,04:40:50.000,161,11073934,-795,0,1749530449,12637.16290779999,114.40942377000465,54322.45221744 2025-06-10,04:40:51.000,161,11073878,-795,0,1749530450,12637.176380419995,114.42352203000337,54322.51510152 2025-06-10,04:40:52.000,161,11073946,-795,0,1749530451,12637.21006197,114.42352203000337,54322.56401136 2025-06-10,04:40:53.000,161,11073900,-795,0,1749530452,12637.21006197,114.40942377000465,54322.50811440001 2025-06-10,04:40:54.000,161,11073930,-795,0,1749530453,12637.18985304,114.43057116000273,54322.4731788 2025-06-10,04:40:55.000,161,11073942,-795,0,1749530454,12637.196589349995,114.38122724999994,54322.66881816 2025-06-10,04:40:56.000,161,11073889,-795,0,1749530455,12637.21006197,114.42352203000337,54322.66183104 2025-06-10,04:40:57.000,161,11073920,-795,0,1749530456,12637.27068876,114.46581680999952,54322.80157344 2025-06-10,04:40:58.000,161,11073897,-795,0,1749530457,12637.24374351999,114.46581680999952,54322.73868936 2025-06-10,04:40:59.000,161,11073929,-755,0,1749530458,12637.297633999995,114.45876768000016,54322.52208864 2025-06-10,04:41:00.000,161,11073860,-795,0,1749530459,12637.18985304,114.53630811000039,54322.38234624001 2025-06-10,04:41:01.000,161,11073878,-795,0,1749530460,12637.358260789995,114.46581680999952,54322.46619168 2025-06-10,04:41:02.000,161,11073931,-795,0,1749530461,12637.358260789995,114.52925898000103,54322.52907576001 2025-06-10,04:41:03.000,161,11073903,-795,0,1749530462,12637.33131555,114.52925898000103,54322.76663784001 2025-06-10,04:41:04.000,161,11073915,-795,0,1749530463,12637.27068876,114.52925898000103,54322.654843920005 2025-06-10,04:41:05.000,161,11073908,-795,0,1749530464,12637.26395244999,114.58565202000318,54322.68977952 2025-06-10,04:41:06.000,161,11073949,-795,0,1749530465,12637.38520602999,114.54335723999975,54322.88541888001 2025-06-10,04:41:07.000,161,11073953,-795,0,1749530466,12637.45256913,114.5997502800019,54322.6827924 2025-06-10,04:41:08.000,161,11073878,-795,0,1749530467,12637.338051859995,114.60679941000126,54322.57798560001 2025-06-10,04:41:09.000,161,11073915,-795,0,1749530468,12637.196589349995,114.57860289000382,54322.45920456001 2025-06-10,04:41:10.000,161,11073894,-795,0,1749530469,12637.297633999995,114.64909419000469,54322.57798560001 2025-06-10,04:41:11.000,161,11073876,-795,0,1749530470,12637.27068876,114.62794679999934,54322.64086968 2025-06-10,04:41:12.000,161,11073955,-795,0,1749530471,12637.317842929995,114.64204505999805,54322.90638024 2025-06-10,04:41:13.000,161,11073926,-795,0,1749530472,12637.277425069995,114.70548722999956,54322.89939312 2025-06-10,04:41:14.000,161,11073911,-795,0,1749530473,12637.28416137999,114.67729071000213,54322.85048328 2025-06-10,04:41:15.000,161,11073926,-795,0,1749530474,12637.27068876,114.66319245000341,54322.67580528001 2025-06-10,04:41:16.000,161,11073916,-795,0,1749530475,12637.297633999995,114.6349959299987,54322.64086968 2025-06-10,04:41:17.000,161,11073863,-795,0,1749530476,12637.31110662,114.61384854000062,54322.63388256 2025-06-10,04:41:18.000,161,11073911,-795,0,1749530477,12637.277425069995,114.59270115000254,54322.52907576001 2025-06-10,04:41:19.000,161,11073932,-795,0,1749530478,12637.176380419995,114.56450462999783,54322.3334364 2025-06-10,04:41:20.000,161,11073907,-795,0,1749530479,12637.216798279995,114.56450462999783,54322.66183104 2025-06-10,04:41:21.000,161,11073908,-795,0,1749530480,12637.21006197,114.60679941000126,54322.71772800001 2025-06-10,04:41:22.000,161,11073900,-795,0,1749530481,12637.29089769,114.55745549999847,54322.83650904 2025-06-10,04:41:23.000,161,11073927,-795,0,1749530482,12637.297633999995,114.57155376000446,54322.82952192 2025-06-10,04:41:24.000,161,11073951,-795,0,1749530483,12637.297633999995,114.61384854000062,54322.61990832 2025-06-10,04:41:25.000,161,11073888,-795,0,1749530484,12637.28416137999,114.56450462999783,54322.417281840004 2025-06-10,04:41:26.000,161,11073936,-795,0,1749530485,12637.27068876,114.55745549999847,54322.45221744 2025-06-10,04:41:27.000,161,11073926,-795,0,1749530486,12637.297633999995,114.57155376000446,54322.55003712001 2025-06-10,04:41:28.000,161,11073924,-795,0,1749530487,12637.32457923999,114.55745549999847,54322.52907576001 2025-06-10,04:41:29.000,161,11073922,-795,0,1749530488,12637.22353458999,114.47286593999888,54322.52208864 2025-06-10,04:41:30.000,161,11073943,-795,0,1749530489,12637.26395244999,114.52925898000103,54322.67580528001 2025-06-10,04:41:31.000,161,11073918,-795,0,1749530490,12637.338051859995,114.45876768000016,54322.76663784001 2025-06-10,04:41:32.000,161,11073928,-795,0,1749530491,12637.35152448,114.43762029000209,54322.74567648001 2025-06-10,04:41:33.000,161,11073915,-795,0,1749530492,12637.317842929995,114.43762029000209,54322.44523032 2025-06-10,04:41:34.000,161,11073879,-795,0,1749530493,12637.257216139995,114.39532550999866,54322.28452656 2025-06-10,04:41:35.000,161,11073924,-795,0,1749530494,12637.32457923999,114.36007986000186,54322.35439776 2025-06-10,04:41:36.000,161,11073957,-795,0,1749530495,12637.358260789995,114.37417812000058,54322.35439776 2025-06-10,04:41:37.000,161,11073907,-795,0,1749530496,12637.338051859995,114.36712899000122,54322.49414016 2025-06-10,04:41:38.000,161,11073943,-795,0,1749530497,12637.33131555,114.37417812000058,54322.66183104 2025-06-10,04:41:39.000,161,11073908,-795,0,1749530498,12637.30437030999,114.3882763799993,54322.654843920005 2025-06-10,04:41:40.000,161,11073877,-795,0,1749530499,12637.29089769,114.40942377000465,54322.57798560001 2025-06-10,04:41:41.000,161,11073916,-795,0,1749530500,12637.297633999995,114.36007986000186,54322.46619168 2025-06-10,04:41:42.000,161,11073926,-795,0,1749530501,12637.27068876,114.3882763799993,54322.3334364 2025-06-10,04:41:43.000,161,11073894,-795,0,1749530502,12637.277425069995,114.36712899000122,54322.389333360006 2025-06-10,04:41:44.000,161,11073922,-795,0,1749530503,12637.257216139995,114.39532550999866,54322.389333360006 2025-06-10,04:41:45.000,161,11073917,-795,0,1749530504,12637.14943518,114.3882763799993,54322.270552320006 2025-06-10,04:41:46.000,161,11073889,-795,0,1749530505,12637.18311672999,114.36712899000122,54322.50112728 2025-06-10,04:41:47.000,161,11073922,-795,0,1749530506,12637.18311672999,114.36007986000186,54322.59195984 2025-06-10,04:41:48.000,161,11073903,-795,0,1749530507,12637.196589349995,114.36712899000122,54322.584972720004 2025-06-10,04:41:49.000,161,11073814,-795,0,1749530508,12637.088808389999,114.36712899000122,54322.45221744 2025-06-10,04:41:50.000,161,11073916,-795,0,1749530509,12637.068599459999,114.3882763799993,54322.319462160005 2025-06-10,04:41:51.000,161,11073865,-795,0,1749530510,12637.115753629994,114.41647290000401,54322.21465536001 2025-06-10,04:41:52.000,161,11073929,-795,0,1749530511,12637.10901732,114.33188334000442,54322.38234624001 2025-06-10,04:41:53.000,161,11073915,-795,0,1749530512,12637.115753629994,114.37417812000058,54322.389333360006 2025-06-10,04:41:54.000,161,11073911,-795,0,1749530513,12637.088808389999,114.31073594999907,54322.48016592001 2025-06-10,04:41:55.000,161,11073923,-795,0,1749530514,12637.068599459999,114.29663769000035,54322.4731788 2025-06-10,04:41:56.000,161,11073916,-795,0,1749530515,12637.14269886999,114.31778507999843,54322.557024240006 2025-06-10,04:41:57.000,161,11073883,-795,0,1749530516,12637.088808389999,114.32483420999779,54322.51510152 2025-06-10,04:41:58.000,161,11073914,-795,0,1749530517,12637.12922625,114.34598160000314,54322.23561672 2025-06-10,04:41:59.000,161,11073929,-795,0,1749530518,12637.021445289989,114.33188334000442,54321.97010616 2025-06-10,04:42:00.000,161,11073948,-795,0,1749530519,12637.088808389999,114.33893247000378,54322.0888872 2025-06-10,04:42:01.000,161,11073945,-795,0,1749530520,12637.04165421999,114.36712899000122,54321.97709328001 2025-06-10,04:42:02.000,161,11073887,-795,0,1749530521,12637.115753629994,114.38122724999994,54322.249590960004 2025-06-10,04:42:03.000,161,11073943,-795,0,1749530522,12637.18985304,114.3882763799993,54322.536062880004 2025-06-10,04:42:04.000,161,11073936,-795,0,1749530523,12637.176380419995,114.39532550999866,54322.536062880004 2025-06-10,04:42:05.000,161,11073880,-795,0,1749530524,12637.14269886999,114.38122724999994,54322.35439776 2025-06-10,04:42:06.000,161,11073876,-795,0,1749530525,12637.18985304,114.40237463999802,54322.368372000004 2025-06-10,04:42:07.000,161,11073899,-795,0,1749530526,12637.18311672999,114.45876768000016,54322.32644928 2025-06-10,04:42:08.000,161,11073924,-795,0,1749530527,12637.216798279995,114.47991506999824,54322.270552320006 2025-06-10,04:42:09.000,161,11073932,-795,0,1749530528,12637.075335769994,114.4517185500008,54322.03997736 2025-06-10,04:42:10.000,161,11073926,-795,0,1749530529,12637.18311672999,114.47991506999824,54322.319462160005 2025-06-10,04:42:11.000,161,11073962,-795,0,1749530530,12637.2302709,114.50811159000295,54322.59894696001 2025-06-10,04:42:12.000,161,11073912,-795,0,1749530531,12637.16964411,114.48696420000488,54322.50811440001 2025-06-10,04:42:13.000,161,11073863,-795,0,1749530532,12637.14269886999,114.52925898000103,54322.487153040005 2025-06-10,04:42:14.000,161,11073896,-795,0,1749530533,12637.08207207999,114.51516072000231,54322.39632048 2025-06-10,04:42:15.000,161,11073866,-795,0,1749530534,12637.10901732,114.54335723999975,54322.11683568 2025-06-10,04:42:16.000,161,11073921,-795,0,1749530535,12637.10228100999,114.51516072000231,54322.23561672 2025-06-10,04:42:17.000,161,11073928,-755,0,1749530536,12637.088808389999,114.52925898000103,54322.20766824 2025-06-10,04:42:18.000,161,11073913,-795,0,1749530537,12637.095544699994,114.53630811000039,54322.29151368001 2025-06-10,04:42:19.000,161,11073915,-795,0,1749530538,12637.021445289989,114.57155376000446,54322.17971976 2025-06-10,04:42:20.000,161,11073906,-795,0,1749530539,12636.960818499989,114.55745549999847,54322.25657808 2025-06-10,04:42:21.000,161,11073842,-795,0,1749530540,12637.04165421999,114.57860289000382,54322.34741064 2025-06-10,04:42:22.000,161,11073968,-795,0,1749530541,12637.055126839994,114.56450462999783,54322.39632048 2025-06-10,04:42:23.000,161,11073869,-795,0,1749530542,12637.028181599999,114.53630811000039,54322.368372000004 2025-06-10,04:42:24.000,161,11073950,-795,0,1749530543,12636.967554809999,114.47286593999888,54322.032990240004 2025-06-10,04:42:25.000,161,11073941,-795,0,1749530544,12636.893455399993,114.50811159000295,54322.0888872 2025-06-10,04:42:26.000,161,11073972,-795,0,1749530545,12636.954082189994,114.46581680999952,54322.26356520001 2025-06-10,04:42:27.000,161,11073934,-795,0,1749530546,12636.927136949998,114.52220985000167,54322.20766824 2025-06-10,04:42:28.000,161,11073936,-795,0,1749530547,12636.866510159998,114.48696420000488,54322.41029472001 2025-06-10,04:42:29.000,161,11073861,-795,0,1749530548,12636.704838719997,114.48696420000488,54322.13080992 2025-06-10,04:42:30.000,161,11073880,-795,0,1749530549,12636.839564919988,114.47991506999824,54322.31247504001 2025-06-10,04:42:31.000,161,11073930,-795,0,1749530550,12636.812619679993,114.5010624600036,54322.389333360006 2025-06-10,04:42:32.000,161,11073924,-795,0,1749530551,12636.853037539993,114.4517185500008,54322.200681120004 2025-06-10,04:42:33.000,161,11073944,-795,0,1749530552,12636.785674439998,114.48696420000488,54322.200681120004 2025-06-10,04:42:34.000,161,11073879,-795,0,1749530553,12636.778938130003,114.48696420000488,54322.14478416001 2025-06-10,04:42:35.000,161,11073883,-795,0,1749530554,12636.758729200003,114.50811159000295,54322.01202888 2025-06-10,04:42:36.000,161,11073878,-795,0,1749530555,12636.772201819993,114.49401333000424,54322.21465536001 2025-06-10,04:42:37.000,161,11073864,-795,0,1749530556,12636.711575029993,114.51516072000231,54322.319462160005 2025-06-10,04:42:38.000,161,11073957,-795,0,1749530557,12636.704838719997,114.48696420000488,54322.25657808 2025-06-10,04:42:39.000,161,11073937,-795,0,1749530558,12636.583585139997,114.46581680999952,54322.02600312001 2025-06-10,04:42:40.000,161,11073949,-795,0,1749530559,12636.637475620002,114.5010624600036,54321.99106752 2025-06-10,04:42:41.000,161,11073887,-795,0,1749530560,12636.617266690002,114.52925898000103,54321.9491448 2025-06-10,04:42:42.000,161,11073927,-795,0,1749530561,12636.758729200003,114.55745549999847,54322.10984856 2025-06-10,04:42:43.000,161,11073915,-795,0,1749530562,12636.711575029993,114.57155376000446,54322.10984856 2025-06-10,04:42:44.000,161,11073897,-795,0,1749530563,12636.704838719997,114.55040636999911,54322.10984856 2025-06-10,04:42:45.000,161,11073867,-795,0,1749530564,12636.677893480002,114.49401333000424,54322.17971976 2025-06-10,04:42:46.000,161,11073887,-795,0,1749530565,12636.711575029993,114.53630811000039,54322.24260384001 2025-06-10,04:42:47.000,161,11073928,-795,0,1749530566,12636.691366099993,114.57155376000446,54322.28452656 2025-06-10,04:42:48.000,161,11073910,-795,0,1749530567,12636.664420859997,114.54335723999975,54322.270552320006 2025-06-10,04:42:49.000,161,11073959,-795,0,1749530568,12636.502749419997,114.52925898000103,54321.83735088001 2025-06-10,04:42:50.000,161,11073922,-795,0,1749530569,12636.603794069997,114.55040636999911,54321.97709328001 2025-06-10,04:42:51.000,161,11073917,-795,0,1749530570,12636.650948239992,114.60679941000126,54322.06792584 2025-06-10,04:42:52.000,161,11073906,-795,0,1749530571,12636.664420859997,114.58565202000318,54322.10984856 2025-06-10,04:42:53.000,161,11073860,-795,0,1749530572,12636.556639900002,114.58565202000318,54322.07491296001 2025-06-10,04:42:54.000,161,11073941,-795,0,1749530573,12636.469067869992,114.55040636999911,54322.01202888 2025-06-10,04:42:55.000,161,11073870,-795,0,1749530574,12636.394968460001,114.57155376000446,54322.019016 2025-06-10,04:42:56.000,161,11073935,-795,0,1749530575,12636.448858939992,114.55745549999847,54322.0888872 2025-06-10,04:42:57.000,161,11073930,-795,0,1749530576,12636.394968460001,114.5997502800019,54321.87927360001 2025-06-10,04:42:58.000,161,11073912,-795,0,1749530577,12636.374759530001,114.59270115000254,54321.73953120001 2025-06-10,04:42:59.000,161,11073933,-795,0,1749530578,12636.388232149991,114.59270115000254,54321.78844104001 2025-06-10,04:43:00.000,161,11073880,-795,0,1749530579,12636.287187499991,114.58565202000318,54321.7045956 2025-06-10,04:43:01.000,161,11073885,-795,0,1749530580,12636.320869049996,114.61384854000062,54321.78844104001 2025-06-10,04:43:02.000,161,11073914,-795,0,1749530581,12636.1524613,114.55040636999911,54321.85132512 2025-06-10,04:43:03.000,161,11073905,-795,0,1749530582,12636.18614284999,114.64204505999805,54321.83735088001 2025-06-10,04:43:04.000,161,11073923,-795,0,1749530583,12636.260242259996,114.59270115000254,54321.92119632 2025-06-10,04:43:05.000,161,11073917,-795,0,1749530584,12636.159197609995,114.56450462999783,54321.78145392 2025-06-10,04:43:06.000,161,11073935,-795,0,1749530585,12636.23329702,114.57860289000382,54321.60677592 2025-06-10,04:43:07.000,161,11073960,-795,0,1749530586,12636.240033329996,114.61384854000062,54321.69062136001 2025-06-10,04:43:08.000,161,11073929,-795,0,1749530587,12636.23329702,114.60679941000126,54321.67664712 2025-06-10,04:43:09.000,161,11073873,-795,0,1749530588,12636.19287916,114.5997502800019,54321.54389184001 2025-06-10,04:43:10.000,161,11073944,-795,0,1749530589,12636.16593391999,114.58565202000318,54321.362226720004 2025-06-10,04:43:11.000,161,11073927,-795,0,1749530590,12636.20635177999,114.61384854000062,54321.75350544 2025-06-10,04:43:12.000,161,11073940,-795,0,1749530591,12636.300660119996,114.57155376000446,54321.886260720006 2025-06-10,04:43:13.000,161,11073913,-795,0,1749530592,12636.260242259996,114.62794679999934,54321.82337664 2025-06-10,04:43:14.000,161,11073926,-795,0,1749530593,12636.29392381,114.60679941000126,54321.82337664 2025-06-10,04:43:15.000,161,11073885,-795,0,1749530594,12636.29392381,114.64204505999805,54321.59280168001 2025-06-10,04:43:16.000,161,11073917,-795,0,1749530595,12636.300660119996,114.62794679999934,54321.481007760005 2025-06-10,04:43:17.000,161,11073912,-795,0,1749530596,12636.29392381,114.67024158000277,54321.529917600004 2025-06-10,04:43:18.000,161,11073865,-795,0,1749530597,12636.29392381,114.69138897000084,54321.50196912001 2025-06-10,04:43:19.000,161,11073953,-795,0,1749530598,12636.179406539995,114.60679941000126,54321.50895624 2025-06-10,04:43:20.000,161,11073928,-795,0,1749530599,12636.23329702,114.64204505999805,54321.718569840006 2025-06-10,04:43:21.000,161,11073882,-795,0,1749530600,12636.179406539995,114.64204505999805,54321.599788800006 2025-06-10,04:43:22.000,161,11073930,-795,0,1749530601,12636.33434167,114.6349959299987,54321.865299360004 2025-06-10,04:43:23.000,161,11073941,-795,0,1749530602,12636.368023219991,114.67024158000277,54321.69062136001 2025-06-10,04:43:24.000,161,11073923,-795,0,1749530603,12636.327605359991,114.69138897000084,54321.599788800006 2025-06-10,04:43:25.000,161,11073849,-795,0,1749530604,12636.260242259996,114.69138897000084,54321.44607216 2025-06-10,04:43:26.000,161,11073905,-795,0,1749530605,12636.219824399996,114.65614332000405,54321.37620096001 2025-06-10,04:43:27.000,161,11073911,-795,0,1749530606,12636.23329702,114.61384854000062,54321.383188080006 2025-06-10,04:43:28.000,161,11073916,-795,0,1749530607,12636.260242259996,114.55040636999911,54321.60677592 2025-06-10,04:43:29.000,161,11073937,-795,0,1749530608,12636.17267023,114.52925898000103,54321.320304 2025-06-10,04:43:30.000,161,11073907,-795,0,1749530609,12636.27371488,114.58565202000318,54321.599788800006 2025-06-10,04:43:31.000,161,11073951,-795,0,1749530610,12636.300660119996,114.66319245000341,54321.73254408 2025-06-10,04:43:32.000,161,11073901,-795,0,1749530611,12636.327605359991,114.72663462000492,54321.529917600004 2025-06-10,04:43:33.000,161,11073896,-795,0,1749530612,12636.280451189996,114.76892940000107,54321.44607216 2025-06-10,04:43:34.000,161,11073930,-795,0,1749530613,12636.199615469995,114.78302765999979,54321.28536840001 2025-06-10,04:43:35.000,161,11073857,-795,0,1749530614,12636.1524613,114.76188027000171,54321.28536840001 2025-06-10,04:43:36.000,161,11073928,-795,0,1749530615,12636.22656070999,114.79007678999915,54321.648698640005 2025-06-10,04:43:37.000,161,11073875,-795,0,1749530616,12636.199615469995,114.78302765999979,54321.72555696 2025-06-10,04:43:38.000,161,11073899,-795,0,1749530617,12636.21308809,114.79007678999915,54321.60677592 2025-06-10,04:43:39.000,161,11073916,-795,0,1749530618,12636.21308809,114.79007678999915,54321.71158272001 2025-06-10,04:43:40.000,161,11073882,-795,0,1749530619,12636.20635177999,114.87466634999873,54321.29235552 2025-06-10,04:43:41.000,161,11073884,-795,0,1749530620,12636.260242259996,114.83942070000194,54321.42511080001 2025-06-10,04:43:42.000,161,11073916,-795,0,1749530621,12636.23329702,114.87466634999873,54321.41812368 2025-06-10,04:43:43.000,161,11073898,-795,0,1749530622,12636.260242259996,114.87466634999873,54321.43908504 2025-06-10,04:43:44.000,161,11073931,-795,0,1749530623,12636.18614284999,114.92401026000152,54321.243445680004 2025-06-10,04:43:45.000,161,11073892,-795,0,1749530624,12636.179406539995,114.9099120000028,54321.5648532 2025-06-10,04:43:46.000,161,11073915,-795,0,1749530625,12636.179406539995,114.93105939000088,54321.4600464 2025-06-10,04:43:47.000,161,11073901,-795,0,1749530626,12636.341077979996,114.93105939000088,54321.83036376 2025-06-10,04:43:48.000,161,11073900,-795,0,1749530627,12636.381495839996,114.98040330000367,54321.69062136001 2025-06-10,04:43:49.000,161,11073927,-795,0,1749530628,12636.368023219991,114.96630503999768,54321.50196912001 2025-06-10,04:43:50.000,161,11073905,-795,0,1749530629,12636.327605359991,114.95220677999896,54321.2504328 2025-06-10,04:43:51.000,161,11073840,-795,0,1749530630,12636.361286909996,114.97335417000431,54321.27838128 2025-06-10,04:43:52.000,161,11073916,-795,0,1749530631,12636.489276799992,114.97335417000431,54321.62075016001 2025-06-10,04:43:53.000,161,11073925,-795,0,1749530632,12636.489276799992,114.97335417000431,54321.89324784 2025-06-10,04:43:54.000,161,11073889,-795,0,1749530633,12636.482540489997,114.97335417000431,54321.87228648 2025-06-10,04:43:55.000,161,11073925,-795,0,1749530634,12636.509485729992,114.95925590999832,54321.886260720006 2025-06-10,04:43:56.000,161,11073915,-795,0,1749530635,12636.563376209997,114.98745243000303,54321.984080400005 2025-06-10,04:43:57.000,161,11073958,-795,0,1749530636,12636.576848830002,114.98040330000367,54321.718569840006 2025-06-10,04:43:58.000,161,11073916,-795,0,1749530637,12636.469067869992,115.05089460000454,54321.62075016001 2025-06-10,04:43:59.000,161,11073922,-795,0,1749530638,12636.442122629996,115.00859982000111,54321.55786608 2025-06-10,04:44:00.000,161,11073939,-795,0,1749530639,12636.496013110002,114.96630503999768,54321.599788800006 2025-06-10,04:44:01.000,161,11073926,-795,0,1749530640,12636.536430970002,115.00155069000175,54321.648698640005 2025-06-10,04:44:02.000,161,11073963,-795,0,1749530641,12636.563376209997,115.00155069000175,54322.06792584 2025-06-10,04:44:03.000,161,11073947,-795,0,1749530642,12636.556639900002,115.00859982000111,54321.984080400005 2025-06-10,04:44:04.000,161,11073907,-795,0,1749530643,12636.549903589992,114.99450156000239,54321.767479680006 2025-06-10,04:44:05.000,161,11073947,-795,0,1749530644,12636.583585139997,115.02974720999919,54321.82337664 2025-06-10,04:44:06.000,161,11073941,-795,0,1749530645,12636.617266690002,115.07909112000198,54321.697608480004 2025-06-10,04:44:07.000,161,11073961,-795,0,1749530646,12636.630739309992,115.0579437300039,54321.78844104001 2025-06-10,04:44:08.000,161,11073943,-795,0,1749530647,12636.664420859997,115.0931893800007,54321.80940240001 2025-06-10,04:44:09.000,161,11073957,-795,0,1749530648,12636.563376209997,114.99450156000239,54321.5648532 2025-06-10,04:44:10.000,161,11073933,-795,0,1749530649,12636.650948239992,115.0579437300039,54322.019016 2025-06-10,04:44:11.000,161,11073900,-795,0,1749530650,12636.765465509998,115.0438454699979,54322.0888872 2025-06-10,04:44:12.000,161,11073927,-795,0,1749530651,12636.745256579998,115.0579437300039,54322.102861440006 2025-06-10,04:44:13.000,161,11073924,-795,0,1749530652,12636.785674439998,115.07204199000262,54322.09587432001 2025-06-10,04:44:14.000,161,11073925,-795,0,1749530653,12636.745256579998,115.07204199000262,54321.66267288 2025-06-10,04:44:15.000,161,11073913,-795,0,1749530654,12636.785674439998,115.0931893800007,54321.718569840006 2025-06-10,04:44:16.000,161,11073914,-795,0,1749530655,12636.792410749993,115.08614025000134,54321.7744668 2025-06-10,04:44:17.000,161,11073911,-795,0,1749530656,12636.846301229998,115.11433676999877,54321.7744668 2025-06-10,04:44:18.000,161,11073883,-795,0,1749530657,12636.799147059988,115.1566315500022,54321.7744668 2025-06-10,04:44:19.000,161,11073968,-795,0,1749530658,12636.853037539993,115.12138589999813,54321.935170560006 2025-06-10,04:44:20.000,161,11073906,-795,0,1749530659,12636.859773849988,115.12138589999813,54321.94215768 2025-06-10,04:44:21.000,161,11073882,-795,0,1749530660,12636.879982779988,115.12843503000477,54322.04696448001 2025-06-10,04:44:22.000,161,11073883,-795,0,1749530661,12636.859773849988,115.20597545999772,54321.87927360001 2025-06-10,04:44:23.000,161,11073904,-795,0,1749530662,12636.906928019998,115.17777894000028,54321.82337664 2025-06-10,04:44:24.000,161,11073909,-795,0,1749530663,12636.819355989988,115.21302459000435,54321.7045956 2025-06-10,04:44:25.000,161,11073902,-795,0,1749530664,12636.812619679993,115.21302459000435,54321.60677592 2025-06-10,04:44:26.000,161,11073913,-795,0,1749530665,12636.819355989988,115.16368068000156,54321.72555696 2025-06-10,04:44:27.000,161,11073948,-795,0,1749530666,12636.933873259994,115.14253329000348,54322.151771280005 2025-06-10,04:44:28.000,161,11073927,-795,0,1749530667,12636.913664329993,115.14958242000284,54322.09587432001 2025-06-10,04:44:29.000,161,11073886,-795,0,1749530668,12636.866510159998,115.12138589999813,54321.935170560006 2025-06-10,04:44:30.000,161,11073914,-795,0,1749530669,12636.839564919988,115.10023851000005,54321.984080400005 2025-06-10,04:44:31.000,161,11073888,-795,0,1749530670,12636.927136949998,115.12843503000477,54321.697608480004 2025-06-10,04:44:32.000,161,11073916,-795,0,1749530671,12636.940609569989,115.14253329000348,54321.83735088001 2025-06-10,04:44:33.000,161,11073924,-795,0,1749530672,12636.940609569989,115.13548416000413,54321.816389520005 2025-06-10,04:44:34.000,161,11073933,-795,0,1749530673,12636.974291119994,115.14253329000348,54321.90023496 2025-06-10,04:44:35.000,161,11073907,-795,0,1749530674,12636.954082189994,115.12138589999813,54321.83735088001 2025-06-10,04:44:36.000,161,11073907,-795,0,1749530675,12636.981027429989,115.10728763999941,54322.1587584 2025-06-10,04:44:37.000,161,11073882,-795,0,1749530676,12636.994500049994,115.11433676999877,54322.11683568 2025-06-10,04:44:38.000,161,11073913,-795,0,1749530677,12636.981027429989,115.0931893800007,54322.07491296001 2025-06-10,04:44:39.000,161,11073922,-795,0,1749530678,12636.967554809999,115.00155069000175,54321.87228648 2025-06-10,04:44:40.000,161,11073910,-795,0,1749530679,12637.075335769994,115.14958242000284,54321.76049256001 2025-06-10,04:44:41.000,161,11073903,-795,0,1749530680,12637.08207207999,115.14253329000348,54321.78145392 2025-06-10,04:44:42.000,161,11073929,-795,0,1749530681,12637.2302709,115.12843503000477,54321.935170560006 2025-06-10,04:44:43.000,161,11073915,-795,0,1749530682,12637.22353458999,115.0931893800007,54321.94215768 2025-06-10,04:44:44.000,161,11073965,-795,0,1749530683,12637.27068876,115.10023851000005,54322.19369400001 2025-06-10,04:44:45.000,161,11073917,-795,0,1749530684,12637.277425069995,115.10023851000005,54322.09587432001 2025-06-10,04:44:46.000,161,11073911,-795,0,1749530685,12637.29089769,115.08614025000134,54322.10984856 2025-06-10,04:44:47.000,161,11073898,-795,0,1749530686,12637.28416137999,115.08614025000134,54322.04696448001 2025-06-10,04:44:48.000,161,11073922,-795,0,1749530687,12637.36499709999,115.12843503000477,54321.96311904 2025-06-10,04:44:49.000,161,11073911,-795,0,1749530688,12637.277425069995,115.10023851000005,54321.71158272001 2025-06-10,04:44:50.000,161,11073904,-795,0,1749530689,12637.36499709999,115.10728763999941,54321.90023496 2025-06-10,04:44:51.000,161,11073900,-795,0,1749530690,12637.418887579995,115.13548416000413,54322.06792584 2025-06-10,04:44:52.000,161,11073935,-795,0,1749530691,12637.41215127,115.11433676999877,54322.18670688 2025-06-10,04:44:53.000,161,11073939,-795,0,1749530692,12637.44583281999,115.12138589999813,54322.270552320006 2025-06-10,04:44:54.000,161,11073907,-795,0,1749530693,12637.398678649995,115.10023851000005,54322.11683568 2025-06-10,04:44:55.000,161,11073955,-795,0,1749530694,12637.40541495999,115.1566315500022,54322.13779704 2025-06-10,04:44:56.000,161,11073900,-795,0,1749530695,12637.46604174999,115.1566315500022,54321.97709328001 2025-06-10,04:44:57.000,161,11073934,-795,0,1749530696,12637.41215127,115.191877199999,54321.97709328001 2025-06-10,04:44:58.000,161,11073903,-795,0,1749530697,12637.35152448,115.21302459000435,54321.79542816 2025-06-10,04:44:59.000,161,11073913,-795,0,1749530698,12637.4323602,115.191877199999,54321.87927360001 2025-06-10,04:45:00.000,161,11073895,-795,0,1749530699,12637.40541495999,115.19892632999836,54321.80940240001 2025-06-10,04:45:01.000,161,11073840,-795,0,1749530700,12637.44583281999,115.14958242000284,54322.14478416001 2025-06-10,04:45:02.000,161,11073915,-795,0,1749530701,12637.41215127,115.17777894000028,54322.053951600006 2025-06-10,04:45:03.000,161,11073861,-795,0,1749530702,12637.46604174999,115.14958242000284,54322.13080992 2025-06-10,04:45:04.000,161,11073905,-795,0,1749530703,12637.39194234,115.17072981000092,54321.94215768 2025-06-10,04:45:05.000,161,11073965,-795,0,1749530704,12637.37173341,115.19892632999836,54321.72555696 2025-06-10,04:45:06.000,161,11073931,-795,0,1749530705,12637.540141159996,115.23417198000243,54322.01202888 2025-06-10,04:45:07.000,161,11073911,-795,0,1749530706,12637.567086399991,115.18482806999964,54321.99106752 2025-06-10,04:45:08.000,161,11073925,-795,0,1749530707,12637.594031640001,115.22007372000371,54322.019016 2025-06-10,04:45:09.000,161,11073875,-795,0,1749530708,12637.42562388999,115.12843503000477,54321.73254408 2025-06-10,04:45:10.000,161,11073912,-795,0,1749530709,12637.51319592,115.14253329000348,54322.06093872 2025-06-10,04:45:11.000,161,11073899,-795,0,1749530710,12637.567086399991,115.17072981000092,54322.06792584 2025-06-10,04:45:12.000,161,11073908,-795,0,1749530711,12637.560350089996,115.18482806999964,54322.1587584 2025-06-10,04:45:13.000,161,11073943,-795,0,1749530712,12637.587295329991,115.17072981000092,54322.019016 2025-06-10,04:45:14.000,161,11073925,-795,0,1749530713,12637.634449500001,115.14958242000284,54321.99106752 2025-06-10,04:45:15.000,161,11073924,-795,0,1749530714,12637.587295329991,115.17777894000028,54321.97709328001 2025-06-10,04:45:16.000,161,11073894,-795,0,1749530715,12637.647922119992,115.16368068000156,54322.07491296001 2025-06-10,04:45:17.000,161,11073907,-795,0,1749530716,12637.641185809996,115.12843503000477,54322.03997736 2025-06-10,04:45:18.000,161,11073941,-795,0,1749530717,12637.647922119992,115.13548416000413,54322.221642480006 2025-06-10,04:45:19.000,161,11073965,-795,0,1749530718,12637.486250679991,115.12138589999813,54321.9491448 2025-06-10,04:45:20.000,161,11073925,-795,0,1749530719,12637.546877469991,115.17072981000092,54322.06093872 2025-06-10,04:45:21.000,161,11073910,-795,0,1749530720,12637.627713189991,115.12843503000477,54322.17971976 2025-06-10,04:45:22.000,161,11073907,-795,0,1749530721,12637.688339979992,115.12843503000477,54322.06792584 2025-06-10,04:45:23.000,161,11073939,-795,0,1749530722,12637.674867360001,115.12138589999813,54322.06093872 2025-06-10,04:45:24.000,161,11073898,-795,0,1749530723,12637.708548909992,115.13548416000413,54322.11683568 2025-06-10,04:45:25.000,161,11073831,-795,0,1749530724,12637.668131049992,115.14253329000348,54321.80940240001 2025-06-10,04:45:26.000,161,11073870,-795,0,1749530725,12637.715285220002,115.11433676999877,54321.96311904 2025-06-10,04:45:27.000,161,11073967,-795,0,1749530726,12637.708548909992,115.11433676999877,54322.23561672 2025-06-10,04:45:28.000,161,11073954,-795,0,1749530727,12637.742230459997,115.0931893800007,54322.21465536001 2025-06-10,04:45:29.000,161,11073917,-795,0,1749530728,12637.580559019996,115.05089460000454,54321.80940240001 2025-06-10,04:45:30.000,161,11073955,-795,0,1749530729,12637.728757839992,115.12843503000477,54322.03997736 2025-06-10,04:45:31.000,161,11073928,-795,0,1749530730,12637.782648319997,115.08614025000134,54322.102861440006 2025-06-10,04:45:32.000,161,11073931,-795,0,1749530731,12637.769175699992,115.12843503000477,54322.03997736 2025-06-10,04:45:33.000,161,11073870,-795,0,1749530732,12637.748966769992,115.10728763999941,54321.97709328001 2025-06-10,04:45:34.000,161,11073953,-795,0,1749530733,12637.654658430001,115.11433676999877,54321.816389520005 2025-06-10,04:45:35.000,161,11073917,-795,0,1749530734,12637.668131049992,115.07909112000198,54322.12382280001 2025-06-10,04:45:36.000,161,11073909,-795,0,1749530735,12637.748966769992,115.08614025000134,54322.19369400001 2025-06-10,04:45:37.000,161,11073900,-795,0,1749530736,12637.701812599997,115.10023851000005,54322.19369400001 2025-06-10,04:45:38.000,161,11073931,-795,0,1749530737,12637.661394739996,115.10728763999941,54322.10984856 2025-06-10,04:45:39.000,161,11073932,-795,0,1749530738,12637.620976879996,115.0931893800007,54321.886260720006 2025-06-10,04:45:40.000,161,11073906,-795,0,1749530739,12637.674867360001,115.10023851000005,54321.844338 2025-06-10,04:45:41.000,161,11073900,-795,0,1749530740,12637.634449500001,115.10023851000005,54321.85831224001 2025-06-10,04:45:42.000,161,11073900,-795,0,1749530741,12637.634449500001,115.12843503000477,54321.80241528 2025-06-10,04:45:43.000,161,11073938,-795,0,1749530742,12637.55361378,115.07204199000262,54321.87927360001 2025-06-10,04:45:44.000,161,11073949,-795,0,1749530743,12637.540141159996,115.10023851000005,54321.92119632 2025-06-10,04:45:45.000,161,11073966,-795,0,1749530744,12637.546877469991,115.10023851000005,54321.94215768 2025-06-10,04:45:46.000,161,11073893,-795,0,1749530745,12637.708548909992,115.07909112000198,54322.09587432001 2025-06-10,04:45:47.000,161,11073960,-795,0,1749530746,12637.688339979992,115.0579437300039,54321.85831224001 2025-06-10,04:45:48.000,161,11073958,-795,0,1749530747,12637.641185809996,115.08614025000134,54321.697608480004 2025-06-10,04:45:49.000,161,11073884,-795,0,1749530748,12637.641185809996,115.0579437300039,54321.66966000001 2025-06-10,04:45:50.000,161,11073932,-795,0,1749530749,12637.634449500001,115.07909112000198,54321.578827440004 2025-06-10,04:45:51.000,161,11073886,-795,0,1749530750,12637.668131049992,115.06499286000326,54321.6347244 2025-06-10,04:45:52.000,161,11073935,-795,0,1749530751,12637.661394739996,115.03679633999855,54321.89324784 2025-06-10,04:45:53.000,161,11073895,-795,0,1749530752,12637.647922119992,115.05089460000454,54321.78145392 2025-06-10,04:45:54.000,161,11073969,-795,0,1749530753,12637.701812599997,115.0579437300039,54321.87927360001 2025-06-10,04:45:55.000,161,11073900,-795,0,1749530754,12637.802857249997,114.98745243000303,54322.081900080004 2025-06-10,04:45:56.000,161,11073906,-795,0,1749530755,12637.775912010002,115.03679633999855,54321.79542816 2025-06-10,04:45:57.000,161,11073918,-795,0,1749530756,12637.809593559992,115.00155069000175,54321.76049256001 2025-06-10,04:45:58.000,161,11073935,-795,0,1749530757,12637.735494150002,114.98040330000367,54321.61376304 2025-06-10,04:45:59.000,161,11073878,-795,0,1749530758,12637.722021529997,115.01564895000047,54321.50895624 2025-06-10,04:46:00.000,161,11073925,-795,0,1749530759,12637.755703080002,115.02269807999983,54321.61376304 2025-06-10,04:46:01.000,161,11073947,-795,0,1749530760,12637.742230459997,115.0438454699979,54321.767479680006 2025-06-10,04:46:02.000,161,11073944,-795,0,1749530761,12637.796120940002,114.99450156000239,54321.92818344001 2025-06-10,04:46:03.000,161,11073939,-795,0,1749530762,12637.823066179997,115.00155069000175,54321.94215768 2025-06-10,04:46:04.000,161,11073919,-795,0,1749530763,12637.823066179997,115.01564895000047,54321.73953120001 2025-06-10,04:46:05.000,161,11073916,-795,0,1749530764,12637.802857249997,114.99450156000239,54321.4600464 2025-06-10,04:46:06.000,161,11073932,-795,0,1749530765,12637.641185809996,115.05089460000454,54321.41812368 2025-06-10,04:46:07.000,161,11073910,-795,0,1749530766,12637.782648319997,115.0579437300039,54321.550878960006 2025-06-10,04:46:08.000,161,11073951,-795,0,1749530767,12637.816329870002,115.02269807999983,54321.62773728 2025-06-10,04:46:10.000,161,11073899,-795,0,1749530769,12637.695076290001,114.99450156000239,54321.62075016001 2025-06-10,04:46:11.000,161,11073928,-795,0,1749530770,12637.796120940002,115.00155069000175,54321.865299360004 2025-06-10,04:46:12.000,161,11073915,-795,0,1749530771,12637.816329870002,114.99450156000239,54321.914209200004 2025-06-10,04:46:13.000,161,11073895,-795,0,1749530772,12637.876956660002,115.05089460000454,54321.6347244 2025-06-10,04:46:14.000,161,11073956,-795,0,1749530773,12637.796120940002,115.00859982000111,54321.45305928001 2025-06-10,04:46:15.000,161,11073903,-795,0,1749530774,12637.796120940002,115.00859982000111,54321.494982 2025-06-10,04:46:16.000,161,11073976,-795,0,1749530775,12637.870220349992,114.96630503999768,54321.58581456 2025-06-10,04:46:17.000,161,11073962,-795,0,1749530776,12637.816329870002,115.02269807999983,54321.66267288 2025-06-10,04:46:18.000,161,11073975,-795,0,1749530777,12637.883692969997,115.02974720999919,54321.66966000001 2025-06-10,04:46:19.000,161,11073933,-795,0,1749530778,12637.823066179997,114.99450156000239,54321.54389184001 2025-06-10,04:46:20.000,161,11073901,-795,0,1749530779,12637.748966769992,115.02269807999983,54321.3901752 2025-06-10,04:46:21.000,161,11073874,-795,0,1749530780,12637.876956660002,115.00859982000111,54321.320304 2025-06-10,04:46:22.000,161,11073854,-795,0,1749530781,12637.971264999993,114.93810852000024,54321.34825248 2025-06-10,04:46:23.000,161,11073859,-795,0,1749530782,12637.957792380003,114.9451576499996,54321.37620096001 2025-06-10,04:46:24.000,161,11073936,-795,0,1749530783,12637.984737619998,114.88876461000473,54321.411136560004 2025-06-10,04:46:25.000,161,11073880,-795,0,1749530784,12637.917374520002,114.93105939000088,54321.264407040006 2025-06-10,04:46:26.000,161,11073902,-795,0,1749530785,12638.025155479998,114.86056809000002,54321.53690472 2025-06-10,04:46:27.000,161,11073943,-795,0,1749530786,12638.072309649993,114.81827331000386,54321.6347244 2025-06-10,04:46:28.000,161,11073933,-795,0,1749530787,12638.065573339998,114.76892940000107,54321.62075016001 2025-06-10,04:46:29.000,161,11073880,-795,0,1749530788,12638.065573339998,114.77597853000043,54321.52293048001 2025-06-10,04:46:30.000,161,11073910,-795,0,1749530789,12638.018419169988,114.75483114000235,54321.12466464 2025-06-10,04:46:31.000,161,11073921,-795,0,1749530790,12638.045364409998,114.73368375000427,54321.22248432 2025-06-10,04:46:32.000,161,11073917,-795,0,1749530791,12638.159881679989,114.67024158000277,54321.194535840004 2025-06-10,04:46:33.000,161,11073940,-795,0,1749530792,12638.159881679989,114.65614332000405,54321.29934264 2025-06-10,04:46:34.000,161,11073909,-755,0,1749530793,12638.254190019994,114.57860289000382,54321.494982 2025-06-10,04:46:35.000,161,11073945,-795,0,1749530794,12638.233981089994,114.5997502800019,54321.52293048001 2025-06-10,04:46:36.000,161,11073957,-795,0,1749530795,12638.227244779999,114.55745549999847,54321.47402064001 2025-06-10,04:46:37.000,161,11073944,-795,0,1749530796,12638.294607879994,114.56450462999783,54321.57184032001 2025-06-10,04:46:38.000,161,11073941,-795,0,1749530797,12638.32155311999,114.53630811000039,54321.29934264 2025-06-10,04:46:39.000,161,11073950,-795,0,1749530798,12638.32828943,114.57155376000446,54321.28536840001 2025-06-10,04:46:40.000,161,11073931,-795,0,1749530799,12638.30134418999,114.54335723999975,54321.16658736001 2025-06-10,04:46:41.000,161,11073917,-795,0,1749530800,12638.267662639999,114.51516072000231,54321.096716160006 2025-06-10,04:46:42.000,161,11073933,-795,0,1749530801,12638.34849836,114.5010624600036,54321.1805616 2025-06-10,04:46:43.000,161,11073949,-795,0,1749530802,12638.38217990999,114.47286593999888,54321.44607216 2025-06-10,04:46:44.000,161,11073948,-795,0,1749530803,12638.436070389995,114.44466942000145,54321.578827440004 2025-06-10,04:46:45.000,161,11073910,-795,0,1749530804,12638.44280669999,114.44466942000145,54321.48799488 2025-06-10,04:46:46.000,161,11073939,-795,0,1749530805,12638.46301562999,114.43057116000273,54321.47402064001 2025-06-10,04:46:47.000,161,11073944,-795,0,1749530806,12638.355234669994,114.44466942000145,54321.15960024 2025-06-10,04:46:48.000,161,11073909,-795,0,1749530807,12638.36870729,114.47286593999888,54321.12466464 2025-06-10,04:46:49.000,161,11073960,-795,0,1749530808,12638.38891622,114.44466942000145,54321.28536840001 2025-06-10,04:46:50.000,161,11073914,-795,0,1749530809,12638.38217990999,114.43762029000209,54321.13165176 2025-06-10,04:46:51.000,161,11073914,-795,0,1749530810,12638.34849836,114.43057116000273,54321.32729112 2025-06-10,04:46:52.000,161,11073934,-795,0,1749530811,12638.34849836,114.39532550999866,54321.55786608 2025-06-10,04:46:53.000,161,11073871,-795,0,1749530812,12638.294607879994,114.37417812000058,54321.46703352 2025-06-10,04:46:54.000,161,11073961,-795,0,1749530813,12638.254190019994,114.38122724999994,54321.313316880005 2025-06-10,04:46:55.000,161,11073936,-795,0,1749530814,12638.220508469989,114.3882763799993,54321.22947144 2025-06-10,04:46:56.000,161,11073942,-795,0,1749530815,12638.254190019994,114.41647290000401,54321.04081920001 2025-06-10,04:46:57.000,161,11073928,-795,0,1749530816,12638.254190019994,114.39532550999866,54321.1805616 2025-06-10,04:46:58.000,161,11073957,-795,0,1749530817,12638.32828943,114.41647290000401,54321.20152296 2025-06-10,04:46:59.000,161,11073912,-795,0,1749530818,12638.254190019994,114.3882763799993,54321.15261312 2025-06-10,04:47:00.000,161,11073857,-795,0,1749530819,12638.146409059998,114.3530307300025,54320.97094800001 2025-06-10,04:47:01.000,161,11073904,-795,0,1749530820,12638.207035849999,114.33188334000442,54321.20152296 2025-06-10,04:47:02.000,161,11073901,-795,0,1749530821,12638.233981089994,114.33893247000378,54321.22947144 2025-06-10,04:47:03.000,161,11073911,-795,0,1749530822,12638.294607879994,114.34598160000314,54321.264407040006 2025-06-10,04:47:04.000,161,11073951,-795,0,1749530823,12638.34849836,114.3530307300025,54320.99889648001 2025-06-10,04:47:05.000,161,11073945,-795,0,1749530824,12638.220508469989,114.33893247000378,54320.8661412 2025-06-10,04:47:06.000,161,11073907,-795,0,1749530825,12638.314816809994,114.31073594999907,54320.97094800001 2025-06-10,04:47:07.000,161,11073907,-795,0,1749530826,12638.26092632999,114.34598160000314,54320.97094800001 2025-06-10,04:47:08.000,161,11073937,-795,0,1749530827,12638.38217990999,114.34598160000314,54321.18754872001 2025-06-10,04:47:09.000,161,11073882,-795,0,1749530828,12638.36870729,114.38122724999994,54321.28536840001 2025-06-10,04:47:10.000,161,11073904,-795,0,1749530829,12638.308080499999,114.3530307300025,54321.075754800004 2025-06-10,04:47:11.000,161,11073946,-795,0,1749530830,12638.415861459995,114.3882763799993,54321.1805616 2025-06-10,04:47:12.000,161,11073904,-795,0,1749530831,12638.48996087,114.41647290000401,54320.908063920004 2025-06-10,04:47:13.000,161,11073927,-795,0,1749530832,12638.516906109995,114.42352203000337,54321.0058836 2025-06-10,04:47:14.000,161,11073916,-795,0,1749530833,12638.57079659,114.4517185500008,54321.01985784001 2025-06-10,04:47:15.000,161,11073900,-795,0,1749530834,12638.456279319995,114.44466942000145,54320.880115440006 2025-06-10,04:47:16.000,161,11073886,-795,0,1749530835,12638.58426920999,114.42352203000337,54320.96396088 2025-06-10,04:47:17.000,161,11073936,-795,0,1749530836,12638.617950759995,114.41647290000401,54321.34126536 2025-06-10,04:47:18.000,161,11073951,-795,0,1749530837,12638.597741829995,114.41647290000401,54321.2504328 2025-06-10,04:47:19.000,161,11073903,-795,0,1749530838,12638.61121445,114.45876768000016,54321.35523960001 2025-06-10,04:47:20.000,161,11073908,-795,0,1749530839,12638.52364241999,114.45876768000016,54321.264407040006 2025-06-10,04:47:21.000,161,11073905,-795,0,1749530840,12638.56406027999,114.46581680999952,54321.01985784001 2025-06-10,04:47:22.000,161,11073913,-795,0,1749530841,12638.638159689996,114.51516072000231,54321.10370328 2025-06-10,04:47:23.000,161,11073928,-795,0,1749530842,12638.725731719991,114.51516072000231,54321.23645856001 2025-06-10,04:47:24.000,161,11073908,-795,0,1749530843,12638.698786479996,114.59270115000254,54321.27838128 2025-06-10,04:47:25.000,161,11073942,-795,0,1749530844,12638.68531385999,114.55745549999847,54321.32729112 2025-06-10,04:47:26.000,161,11073913,-795,0,1749530845,12638.62468706999,114.56450462999783,54321.1805616 2025-06-10,04:47:27.000,161,11073965,-795,0,1749530846,12638.64489599999,114.54335723999975,54321.27139416 2025-06-10,04:47:28.000,161,11073911,-795,0,1749530847,12638.69205017,114.56450462999783,54321.362226720004 2025-06-10,04:47:29.000,161,11073954,-795,0,1749530848,12638.73246803,114.59270115000254,54321.13165176 2025-06-10,04:47:30.000,161,11073928,-795,0,1749530849,12638.638159689996,114.5997502800019,54321.01287072 2025-06-10,04:47:31.000,161,11073904,-795,0,1749530850,12638.725731719991,114.57155376000446,54321.096716160006 2025-06-10,04:47:32.000,161,11073903,-795,0,1749530851,12638.77288589,114.57155376000446,54321.215497200006 2025-06-10,04:47:33.000,161,11073950,-795,0,1749530852,12638.69205017,114.57860289000382,54320.9360124 2025-06-10,04:47:34.000,161,11073933,-795,0,1749530853,12638.698786479996,114.56450462999783,54321.35523960001 2025-06-10,04:47:35.000,161,11073940,-795,0,1749530854,12638.77288589,114.57860289000382,54321.34126536 2025-06-10,04:47:36.000,161,11073934,-795,0,1749530855,12638.739204339996,114.60679941000126,54321.20851008001 2025-06-10,04:47:37.000,161,11073936,-795,0,1749530856,12638.718995409996,114.61384854000062,54321.17357448 2025-06-10,04:47:38.000,161,11073935,-795,0,1749530857,12638.867194229992,114.64204505999805,54321.15261312 2025-06-10,04:47:39.000,161,11073893,-795,0,1749530858,12638.934557330002,114.6349959299987,54321.18754872001 2025-06-10,04:47:40.000,161,11073909,-795,0,1749530859,12638.73246803,114.64204505999805,54320.78229576001 2025-06-10,04:47:41.000,161,11073918,-795,0,1749530860,12638.887403159992,114.64909419000469,54320.929025280006 2025-06-10,04:47:42.000,161,11073916,-795,0,1749530861,12638.860457919996,114.64204505999805,54320.94998664001 2025-06-10,04:47:43.000,161,11073923,-795,0,1749530862,12638.887403159992,114.65614332000405,54321.08972904001 2025-06-10,04:47:44.000,161,11073940,-795,0,1749530863,12638.968238879992,114.73368375000427,54321.17357448 2025-06-10,04:47:45.000,161,11073943,-795,0,1749530864,12638.954766260002,114.64204505999805,54321.22947144 2025-06-10,04:47:46.000,161,11073898,-795,0,1749530865,12638.961502569997,114.65614332000405,54320.94998664001 2025-06-10,04:47:47.000,161,11073937,-795,0,1749530866,12639.001920429997,114.69138897000084,54320.9360124 2025-06-10,04:47:48.000,161,11073907,-795,0,1749530867,12639.035601980002,114.68433984000148,54320.977935120005 2025-06-10,04:47:49.000,161,11073931,-795,0,1749530868,12639.082756149997,114.67729071000213,54321.01985784001 2025-06-10,04:47:50.000,161,11073911,-795,0,1749530869,12638.941293639997,114.64204505999805,54320.78229576001 2025-06-10,04:47:51.000,161,11073915,-795,0,1749530870,12639.001920429997,114.64909419000469,54321.096716160006 2025-06-10,04:47:52.000,161,11073910,-795,0,1749530871,12639.035601980002,114.68433984000148,54321.10370328 2025-06-10,04:47:53.000,161,11073919,-795,0,1749530872,12639.096228770002,114.67729071000213,54321.17357448 2025-06-10,04:47:54.000,161,11073894,-795,0,1749530873,12639.082756149997,114.68433984000148,54321.08274192 2025-06-10,04:47:55.000,161,11073903,-795,0,1749530874,12639.096228770002,114.66319245000341,54320.94299952 2025-06-10,04:47:56.000,161,11073951,-795,0,1749530875,12639.082756149997,114.67024158000277,54320.83120560001 2025-06-10,04:47:57.000,161,11073896,-795,0,1749530876,12639.177064490003,114.66319245000341,54320.87312832001 2025-06-10,04:47:58.000,161,11073914,-795,0,1749530877,12639.143382939998,114.74073288000363,54320.97094800001 2025-06-10,04:47:59.000,161,11073957,-795,0,1749530878,12639.150119249993,114.73368375000427,54321.194535840004 2025-06-10,04:48:00.000,161,11073887,-795,0,1749530879,12639.116437700002,114.7971259199985,54321.01985784001 2025-06-10,04:48:01.000,161,11073973,-795,0,1749530880,12639.082756149997,114.82532244000322,54320.95697376 2025-06-10,04:48:02.000,161,11073949,-795,0,1749530881,12639.224218659998,114.90286287000345,54321.06178056 2025-06-10,04:48:03.000,161,11073919,-795,0,1749530882,12639.325263309998,114.90286287000345,54320.70543744001 2025-06-10,04:48:04.000,161,11073850,-795,0,1749530883,12639.527352609999,114.86056809000002,54320.977935120005 2025-06-10,04:48:05.000,161,11073907,-795,0,1749530884,12639.60818833,114.747782010003,54320.908063920004 2025-06-10,04:48:06.000,161,11073903,-795,0,1749530885,12639.594715709994,114.69138897000084,54320.91505104 2025-06-10,04:48:07.000,161,11073941,-795,0,1749530886,12639.56103415999,114.72663462000492,54320.83819272 2025-06-10,04:48:08.000,161,11073919,-795,0,1749530887,12639.419571649989,114.62794679999934,54320.78928288 2025-06-10,04:48:09.000,161,11073944,-795,0,1749530888,12639.50040736999,114.65614332000405,54321.215497200006 2025-06-10,04:48:10.000,161,11073946,-795,0,1749530889,12639.45998950999,114.71253635999892,54321.12466464 2025-06-10,04:48:11.000,161,11073967,-795,0,1749530890,12639.50040736999,114.6984381000002,54321.096716160006 2025-06-10,04:48:12.000,161,11073937,-795,0,1749530891,12639.48019843999,114.73368375000427,54320.87312832001 2025-06-10,04:48:13.000,161,11073904,-795,0,1749530892,12639.56777047,114.76188027000171,54321.06178056 2025-06-10,04:48:14.000,161,11073905,-795,0,1749530893,12639.554297849994,114.747782010003,54321.047806320006 2025-06-10,04:48:15.000,161,11073972,-795,0,1749530894,12639.614924639995,114.76188027000171,54321.075754800004 2025-06-10,04:48:16.000,161,11073926,-795,0,1749530895,12639.56103415999,114.78302765999979,54321.18754872001 2025-06-10,04:48:17.000,161,11073936,-795,0,1749530896,12639.5879794,114.82532244000322,54321.194535840004 2025-06-10,04:48:18.000,161,11073910,-795,0,1749530897,12639.715969289995,114.76892940000107,54321.36921384 2025-06-10,04:48:19.000,161,11073908,-795,0,1749530898,12639.70923298,114.7971259199985,54321.383188080006 2025-06-10,04:48:20.000,161,11073980,-795,0,1749530899,12639.66207880999,114.82532244000322,54320.96396088 2025-06-10,04:48:21.000,161,11073873,-795,0,1749530900,12639.74291452999,114.7971259199985,54320.929025280006 2025-06-10,04:48:22.000,161,11073893,-795,0,1749530901,12639.74291452999,114.80417504999787,54320.908063920004 2025-06-10,04:48:23.000,161,11073887,-795,0,1749530902,12639.72270559999,114.8112241800045,54320.859154080004 2025-06-10,04:48:24.000,161,11073923,-795,0,1749530903,12639.817013939995,114.80417504999787,54320.98492224 2025-06-10,04:48:25.000,161,11073901,-795,0,1749530904,12639.776596079995,114.81827331000386,54321.10370328 2025-06-10,04:48:26.000,161,11073947,-795,0,1749530905,12639.84395917999,114.80417504999787,54321.145626000005 2025-06-10,04:48:27.000,161,11073885,-795,0,1749530906,12639.87090442,114.79007678999915,54321.17357448 2025-06-10,04:48:28.000,161,11073898,-795,0,1749530907,12639.89111335,114.8112241800045,54320.99889648001 2025-06-10,04:48:29.000,161,11073913,-795,0,1749530908,12640.005630619991,114.83237157000258,54321.01985784001 2025-06-10,04:48:30.000,161,11073892,-795,0,1749530909,12639.918058589996,114.86056809000002,54320.83120560001 2025-06-10,04:48:31.000,161,11073923,-795,0,1749530910,12639.965212759991,114.85351896000066,54321.0058836 2025-06-10,04:48:32.000,161,11073941,-795,0,1749530911,12640.025839549991,114.90286287000345,54320.9360124 2025-06-10,04:48:33.000,161,11073902,-795,0,1749530912,12640.072993720001,114.91696113000216,54321.28536840001 2025-06-10,04:48:34.000,161,11073943,-795,0,1749530913,12640.113411580001,114.91696113000216,54321.32729112 2025-06-10,04:48:35.000,161,11073973,-795,0,1749530914,12640.147093129992,114.91696113000216,54321.36921384 2025-06-10,04:48:36.000,161,11073970,-795,0,1749530915,12640.200983609997,114.93810852000024,54321.264407040006 2025-06-10,04:48:37.000,161,11073910,-795,0,1749530916,12640.174038370002,115.00155069000175,54321.03383208 2025-06-10,04:48:38.000,161,11073952,-795,0,1749530917,12640.221192539997,114.99450156000239,54321.08274192 2025-06-10,04:48:39.000,161,11073907,-795,0,1749530918,12640.248137779992,115.00859982000111,54321.1805616 2025-06-10,04:48:40.000,161,11073943,-795,0,1749530919,12640.234665160002,115.03679633999855,54321.06876768001 2025-06-10,04:48:41.000,161,11073932,-795,0,1749530920,12640.227928849992,115.02269807999983,54321.25741992001 2025-06-10,04:48:42.000,161,11073923,-795,0,1749530921,12640.241401469997,115.0438454699979,54321.3901752 2025-06-10,04:48:43.000,161,11073969,-795,0,1749530922,12640.376127670002,115.03679633999855,54321.578827440004 2025-06-10,04:48:44.000,161,11073947,-795,0,1749530923,12640.396336600003,115.0931893800007,54321.578827440004 2025-06-10,04:48:45.000,161,11073883,-795,0,1749530924,12640.376127670002,115.10023851000005,54321.29934264 2025-06-10,04:48:46.000,161,11073933,-795,0,1749530925,12640.315500880002,115.12843503000477,54321.15960024 2025-06-10,04:48:47.000,161,11073905,-795,0,1749530926,12640.308764569992,115.14253329000348,54321.15261312 2025-06-10,04:48:48.000,161,11073945,-795,0,1749530927,12640.335709810002,115.1566315500022,54321.313316880005 2025-06-10,04:48:49.000,161,11073952,-795,0,1749530928,12640.342446119997,115.191877199999,54321.30632976001 2025-06-10,04:48:50.000,161,11073941,-795,0,1749530929,12640.308764569992,115.19892632999836,54321.43908504 2025-06-10,04:48:51.000,161,11073960,-795,0,1749530930,12640.376127670002,115.191877199999,54321.599788800006 2025-06-10,04:48:52.000,161,11073928,-795,0,1749530931,12640.409809219993,115.23417198000243,54321.599788800006 2025-06-10,04:48:53.000,161,11073891,-795,0,1749530932,12640.376127670002,115.24122111000179,54321.61376304 2025-06-10,04:48:54.000,161,11073973,-795,0,1749530933,12640.409809219993,115.31876154000201,54321.411136560004 2025-06-10,04:48:55.000,161,11073942,-795,0,1749530934,12640.342446119997,115.3046632800033,54321.2504328 2025-06-10,04:48:56.000,161,11073956,-795,0,1749530935,12640.295291950002,115.34695805999945,54321.08972904001 2025-06-10,04:48:57.000,161,11073929,-795,0,1749530936,12640.416545530003,115.37515458000416,54321.44607216 2025-06-10,04:48:58.000,161,11073986,-795,0,1749530937,12640.436754459988,115.41040023000096,54321.60677592 2025-06-10,04:48:59.000,161,11073948,-755,0,1749530938,12640.389600289993,115.45974414000375,54321.65568576 2025-06-10,04:49:00.000,161,11073927,-795,0,1749530939,12640.268346709992,115.49498979000055,54321.313316880005 2025-06-10,04:49:01.000,161,11073921,-795,0,1749530940,12640.396336600003,115.47384240000247,54321.494982 2025-06-10,04:49:02.000,161,11073909,-795,0,1749530941,12640.403072909998,115.51613717999862,54321.313316880005 2025-06-10,04:49:03.000,161,11073911,-795,0,1749530942,12640.355918740002,115.59367760999885,54321.22248432 2025-06-10,04:49:04.000,161,11073945,-795,0,1749530943,12640.302028259997,115.53728457000398,54321.12466464 2025-06-10,04:49:05.000,161,11073937,-795,0,1749530944,12640.248137779992,115.49498979000055,54320.96396088 2025-06-10,04:49:06.000,161,11073946,-795,0,1749530945,12640.322237189997,115.38925284000288,54321.03383208 2025-06-10,04:49:07.000,161,11073916,-795,0,1749530946,12640.450227079993,115.29761415000394,54321.34825248 2025-06-10,04:49:08.000,161,11073937,-795,0,1749530947,12640.571480659994,115.28351588999794,54321.36921384 2025-06-10,04:49:09.000,161,11073917,-795,0,1749530948,12640.544535419998,115.29056502000458,54321.145626000005 2025-06-10,04:49:10.000,161,11073897,-795,0,1749530949,12640.632107449994,115.31171241000266,54321.12466464 2025-06-10,04:49:11.000,161,11073896,-795,0,1749530950,12640.692734239994,115.34695805999945,54320.95697376 2025-06-10,04:49:12.000,161,11073885,-795,0,1749530951,12640.73988840999,115.42449848999968,54321.047806320006 2025-06-10,04:49:13.000,161,11073943,-715,0,1749530952,12640.69947054999,115.46679327000311,54321.12466464 2025-06-10,04:49:14.000,161,11073968,-795,0,1749530953,12640.73988840999,115.53023544000462,54321.243445680004 2025-06-10,04:49:15.000,161,11073904,-795,0,1749530954,12640.76683365,115.54433370000334,54321.29934264 2025-06-10,04:49:16.000,161,11073945,-795,0,1749530955,12640.80051519999,115.57253022000077,54321.5648532 2025-06-10,04:49:17.000,161,11073913,-795,0,1749530956,12640.69947054999,115.52318630999798,54321.34126536 2025-06-10,04:49:18.000,161,11073902,-795,0,1749530957,12640.726415789999,115.56548109000141,54321.36921384 2025-06-10,04:49:19.000,161,11073959,-795,0,1749530958,12640.706206859999,115.56548109000141,54321.48799488 2025-06-10,04:49:20.000,161,11073949,-795,0,1749530959,12640.659052689989,115.60777587000484,54321.13165176 2025-06-10,04:49:21.000,161,11073923,-795,0,1749530960,12640.706206859999,115.57957935000013,54321.22947144 2025-06-10,04:49:22.000,161,11073966,-795,0,1749530961,12640.746624719999,115.60777587000484,54321.27838128 2025-06-10,04:49:23.000,161,11073927,-795,0,1749530962,12640.733152099994,115.60777587000484,54321.18754872001 2025-06-10,04:49:24.000,161,11073923,-795,0,1749530963,12640.78704258,115.62892326000292,54321.57184032001 2025-06-10,04:49:25.000,161,11073895,-795,0,1749530964,12640.80051519999,115.60777587000484,54321.5648532 2025-06-10,04:49:26.000,161,11073916,-795,0,1749530965,12640.712943169994,115.65711978000036,54321.33427824001 2025-06-10,04:49:27.000,161,11073940,-795,0,1749530966,12640.753361029994,115.62892326000292,54321.3901752 2025-06-10,04:49:28.000,161,11073921,-795,0,1749530967,12640.84093305999,115.69941456000379,54321.29235552 2025-06-10,04:49:29.000,161,11073878,-795,0,1749530968,12640.82072412999,115.72056195000187,54321.29934264 2025-06-10,04:49:30.000,161,11073930,-795,0,1749530969,12640.753361029994,115.7135128200025,54321.12466464 2025-06-10,04:49:31.000,161,11073893,-795,0,1749530970,12640.76009733999,115.72056195000187,54321.15960024 2025-06-10,04:49:32.000,161,11073920,-795,0,1749530971,12640.78030626999,115.69236543000443,54321.27838128 2025-06-10,04:49:33.000,161,11073885,-795,0,1749530972,12640.82072412999,115.64302152000164,54321.47402064001 2025-06-10,04:49:34.000,161,11073908,-795,0,1749530973,12640.78704258,115.67826716999843,54321.46703352 2025-06-10,04:49:35.000,161,11073906,-795,0,1749530974,12640.80725151,115.650070650001,54321.51594336 2025-06-10,04:49:36.000,161,11073913,-795,0,1749530975,12640.78704258,115.64302152000164,54321.1805616 2025-06-10,04:49:37.000,161,11073939,-795,0,1749530976,12640.80051519999,115.63597239000228,54321.11767752001 2025-06-10,04:49:38.000,161,11073919,-795,0,1749530977,12640.834196749995,115.60072673999821,54321.33427824001 2025-06-10,04:49:39.000,161,11073931,-795,0,1749530978,12640.8678783,115.57957935000013,54321.30632976001 2025-06-10,04:49:40.000,161,11073962,-795,0,1749530979,12640.753361029994,115.58662847999949,54321.15960024 2025-06-10,04:49:41.000,161,11073959,-795,0,1749530980,12640.813987819995,115.5513828300027,54321.36921384 2025-06-10,04:49:42.000,161,11073946,-795,0,1749530981,12640.80725151,115.52318630999798,54321.411136560004 2025-06-10,04:49:43.000,161,11073904,-795,0,1749530982,12640.84093305999,115.53728457000398,54321.383188080006 2025-06-10,04:49:44.000,161,11073933,-795,0,1749530983,12640.80725151,115.55843196000205,54321.30632976001 2025-06-10,04:49:45.000,161,11073915,-795,0,1749530984,12640.73988840999,115.53728457000398,54320.94299952 2025-06-10,04:49:46.000,161,11073931,-795,0,1749530985,12640.78030626999,115.53023544000462,54321.08274192 2025-06-10,04:49:47.000,161,11073943,-795,0,1749530986,12640.935241399995,115.5020389199999,54321.1805616 2025-06-10,04:49:48.000,161,11073910,-795,0,1749530987,12640.955450329995,115.5020389199999,54321.18754872001 2025-06-10,04:49:49.000,161,11073931,-795,0,1749530988,12640.955450329995,115.53023544000462,54321.2504328 2025-06-10,04:49:50.000,161,11073953,-795,0,1749530989,12640.82746044,115.47384240000247,54321.18754872001 2025-06-10,04:49:51.000,161,11073961,-795,0,1749530990,12640.82072412999,115.43154761999904,54321.08274192 2025-06-10,04:49:52.000,161,11073943,-795,0,1749530991,12640.8678783,115.47384240000247,54321.20152296 2025-06-10,04:49:53.000,161,11073929,-795,0,1749530992,12640.915032469995,115.43154761999904,54321.12466464 2025-06-10,04:49:54.000,161,11073899,-795,0,1749530993,12640.975659259995,115.4385967499984,54321.13863888001 2025-06-10,04:49:55.000,161,11073922,-795,0,1749530994,12640.92850509,115.41040023000096,54320.977935120005 2025-06-10,04:49:56.000,161,11073911,-795,0,1749530995,12641.00260449999,115.42449848999968,54321.12466464 2025-06-10,04:49:57.000,161,11073946,-795,0,1749530996,12640.98239556999,115.38925284000288,54320.98492224 2025-06-10,04:49:58.000,161,11073959,-795,0,1749530997,12640.894823539995,115.31876154000201,54321.01287072 2025-06-10,04:49:59.000,161,11073917,-795,0,1749530998,12640.96218663999,115.3046632800033,54321.22947144 2025-06-10,04:50:00.000,161,11073929,-795,0,1749530999,12640.90155984999,115.26236849999987,54321.1805616 2025-06-10,04:50:01.000,161,11073914,-795,0,1749531000,12640.975659259995,115.23417198000243,54321.25741992001 2025-06-10,04:50:02.000,161,11073905,-795,0,1749531001,12640.94871402,115.19892632999836,54321.096716160006 2025-06-10,04:50:03.000,161,11073901,-795,0,1749531002,12641.076703909996,115.1566315500022,54321.20152296 2025-06-10,04:50:04.000,161,11073894,-795,0,1749531003,12641.12385807999,115.14958242000284,54321.16658736001 2025-06-10,04:50:05.000,161,11073876,-795,0,1749531004,12641.13059439,115.10728763999941,54321.08972904001 2025-06-10,04:50:06.000,161,11073953,-795,0,1749531005,12641.056494979995,115.08614025000134,54321.026844960004 2025-06-10,04:50:07.000,161,11073948,-795,0,1749531006,12641.08344021999,114.98745243000303,54321.17357448 2025-06-10,04:50:08.000,161,11073955,-795,0,1749531007,12641.06323128999,114.95925590999832,54321.1106904 2025-06-10,04:50:09.000,161,11073955,-795,0,1749531008,12641.096912839996,114.96630503999768,54321.243445680004 2025-06-10,04:50:10.000,161,11073886,-795,0,1749531009,12641.00260449999,114.89581374000409,54320.90107680001 2025-06-10,04:50:11.000,161,11073964,-795,0,1749531010,12641.02954974,114.91696113000216,54320.79627 2025-06-10,04:50:12.000,161,11073946,-795,0,1749531011,12641.13059439,114.90286287000345,54321.047806320006 2025-06-10,04:50:13.000,161,11073910,-795,0,1749531012,12641.056494979995,114.86761721999937,54321.0058836 2025-06-10,04:50:14.000,161,11073964,-795,0,1749531013,12641.10364914999,114.86056809000002,54321.05479344 2025-06-10,04:50:15.000,161,11073967,-795,0,1749531014,12641.00934081,114.75483114000235,54321.1106904 2025-06-10,04:50:16.000,161,11073936,-795,0,1749531015,12641.00260449999,114.75483114000235,54321.11767752001 2025-06-10,04:50:17.000,161,11073988,-795,0,1749531016,12641.00260449999,114.81827331000386,54321.22947144 2025-06-10,04:50:18.000,161,11073952,-795,0,1749531017,12641.02281342999,114.8464698300013,54321.30632976001 2025-06-10,04:50:19.000,161,11073915,-795,0,1749531018,12641.076703909996,114.86761721999937,54320.929025280006 2025-06-10,04:50:20.000,161,11073911,-795,0,1749531019,12640.94871402,114.90286287000345,54320.55870792 2025-06-10,04:50:21.000,161,11073897,-795,0,1749531020,12641.117121769996,114.9099120000028,54320.761334400006 2025-06-10,04:50:22.000,161,11073930,-795,0,1749531021,12641.17101225,114.93105939000088,54320.76832152 2025-06-10,04:50:23.000,161,11073948,-795,0,1749531022,12641.197957489996,114.91696113000216,54320.9360124 2025-06-10,04:50:24.000,161,11073938,-795,0,1749531023,12641.177748559996,114.93810852000024,54321.06876768001 2025-06-10,04:50:25.000,161,11073893,-795,0,1749531024,12641.02954974,114.90286287000345,54320.908063920004 2025-06-10,04:50:26.000,161,11073901,-795,0,1749531025,12640.995868189995,114.86761721999937,54320.91505104 2025-06-10,04:50:27.000,161,11073942,-795,0,1749531026,12640.98913188,114.95220677999896,54320.85216696001 2025-06-10,04:50:28.000,161,11073921,-795,0,1749531027,12640.98913188,114.98745243000303,54320.810244240005 2025-06-10,04:50:29.000,161,11073828,-795,0,1749531028,12640.955450329995,115.07204199000262,54320.83120560001 2025-06-10,04:50:30.000,161,11073944,-795,0,1749531029,12640.80725151,115.06499286000326,54320.53075944 2025-06-10,04:50:31.000,161,11073901,-795,0,1749531030,12640.82746044,115.16368068000156,54320.67748896 2025-06-10,04:50:32.000,161,11073911,-795,0,1749531031,12640.82072412999,115.12138589999813,54320.929025280006 2025-06-10,04:50:33.000,161,11073958,-795,0,1749531032,12640.8678783,115.26941762999923,54321.03383208 2025-06-10,04:50:34.000,161,11073915,-795,0,1749531033,12640.894823539995,115.29056502000458,54321.06178056 2025-06-10,04:50:35.000,161,11073913,-795,0,1749531034,12640.88135091999,115.4033511000016,54321.026844960004 2025-06-10,04:50:36.000,161,11073907,-795,0,1749531035,12640.854405679995,115.41040023000096,54320.6565276 2025-06-10,04:50:37.000,161,11073828,-795,0,1749531036,12640.92850509,115.45974414000375,54320.77530864 2025-06-10,04:50:38.000,161,11073891,-795,0,1749531037,12640.94871402,115.49498979000055,54320.78229576001 2025-06-10,04:50:39.000,161,11073929,-795,0,1749531038,12640.92176877999,115.60072673999821,54320.761334400006 2025-06-10,04:50:40.000,161,11073924,-795,0,1749531039,12640.8678783,115.67121803999908,54320.621592 2025-06-10,04:50:41.000,161,11073938,-795,0,1749531040,12640.80725151,115.75580759999866,54320.87312832001 2025-06-10,04:50:42.000,161,11073950,-795,0,1749531041,12640.80725151,115.7487584699993,54320.95697376 2025-06-10,04:50:43.000,161,11073897,-795,0,1749531042,12640.854405679995,115.84744629000488,54321.11767752001 2025-06-10,04:50:44.000,161,11073932,-795,0,1749531043,12640.84093305999,115.85449542000424,54321.06178056 2025-06-10,04:50:45.000,161,11073964,-795,0,1749531044,12640.894823539995,115.88974107000104,54320.83819272 2025-06-10,04:50:46.000,161,11073921,-795,0,1749531045,12640.80051519999,115.88974107000104,54320.70543744001 2025-06-10,04:50:47.000,161,11073957,-795,0,1749531046,12640.706206859999,115.82629889999953,54320.621592 2025-06-10,04:50:48.000,161,11073945,-795,0,1749531047,12640.834196749995,115.86859368000296,54320.84517984 2025-06-10,04:50:49.000,161,11073909,-795,0,1749531048,12640.82072412999,115.91088845999911,54320.98492224 2025-06-10,04:50:50.000,161,11073931,-795,0,1749531049,12640.73988840999,115.88974107000104,54320.810244240005 2025-06-10,04:50:51.000,161,11073915,-795,0,1749531050,12640.80051519999,115.8967902000004,54320.880115440006 2025-06-10,04:50:52.000,161,11073939,-795,0,1749531051,12640.92850509,115.8615445500036,54320.99190936 2025-06-10,04:50:53.000,161,11073894,-795,0,1749531052,12640.793778889994,115.88269194000168,54320.740373040004 2025-06-10,04:50:54.000,161,11073913,-795,0,1749531053,12640.76683365,115.87564281000232,54320.68447608001 2025-06-10,04:50:55.000,161,11073943,-795,0,1749531054,12640.76683365,115.86859368000296,54320.51678520001 2025-06-10,04:50:56.000,161,11073925,-795,0,1749531055,12640.706206859999,115.87564281000232,54320.474862480005 2025-06-10,04:50:57.000,161,11073883,-795,0,1749531056,12640.706206859999,115.86859368000296,54320.71941168 2025-06-10,04:50:58.000,161,11073944,-795,0,1749531057,12640.67926161999,115.84744629000488,54320.8661412 2025-06-10,04:50:59.000,161,11073960,-795,0,1749531058,12640.584953279998,115.91088845999911,54320.87312832001 2025-06-10,04:51:00.000,161,11073883,-795,0,1749531059,12640.524326489998,115.8967902000004,54320.593643520006 2025-06-10,04:51:01.000,161,11073904,-795,0,1749531060,12640.618634829989,115.8967902000004,54320.691463200004 2025-06-10,04:51:02.000,161,11073920,-795,0,1749531061,12640.726415789999,115.91088845999911,54320.523772320004 2025-06-10,04:51:03.000,161,11073896,-795,0,1749531062,12640.793778889994,115.9602323700019,54320.62857912 2025-06-10,04:51:04.000,161,11073940,-795,0,1749531063,12640.854405679995,115.96728150000126,54320.63556624001 2025-06-10,04:51:05.000,161,11073915,-795,0,1749531064,12640.78704258,116.05892019000021,54320.474862480005 2025-06-10,04:51:06.000,161,11073929,-795,0,1749531065,12640.894823539995,116.05187106000085,54320.7263988 2025-06-10,04:51:07.000,161,11073934,-795,0,1749531066,12640.98239556999,116.108264100003,54320.83120560001 2025-06-10,04:51:08.000,161,11073929,-795,0,1749531067,12641.06323128999,116.1717062700045,54320.87312832001 2025-06-10,04:51:09.000,161,11073840,-795,0,1749531068,12641.13059439,116.23514843999874,54320.8661412 2025-06-10,04:51:10.000,161,11073915,-795,0,1749531069,12641.15080332,116.26334496000345,54320.4119784 2025-06-10,04:51:11.000,161,11073915,-795,0,1749531070,12641.0699676,116.29859061000025,54320.30018448001 2025-06-10,04:51:12.000,161,11073941,-795,0,1749531071,12641.258584279996,116.28449235000153,54320.4818496 2025-06-10,04:51:13.000,161,11073951,-795,0,1749531072,12641.393310480002,116.3549836500024,54320.7263988 2025-06-10,04:51:14.000,161,11073914,-795,0,1749531073,12641.507827749992,116.34793452000304,54320.96396088 2025-06-10,04:51:15.000,161,11073942,-795,0,1749531074,12641.507827749992,116.37613104000047,54320.92203816001 2025-06-10,04:51:16.000,161,11073900,-795,0,1749531075,12641.507827749992,116.37613104000047,54320.761334400006 2025-06-10,04:51:17.000,161,11073885,-795,0,1749531076,12641.528036679993,116.39727842999855,54320.99190936 2025-06-10,04:51:18.000,161,11073907,-795,0,1749531077,12641.588663469993,116.42547495000326,54320.76832152 2025-06-10,04:51:19.000,161,11073878,-795,0,1749531078,12641.541509299997,116.41137669000454,54320.68447608001 2025-06-10,04:51:20.000,161,11073935,-795,0,1749531079,12641.534772990002,116.39727842999855,54320.62857912 2025-06-10,04:51:21.000,161,11073920,-795,0,1749531080,12641.433728340002,116.40432755999791,54320.48883672 2025-06-10,04:51:22.000,161,11073916,-795,0,1749531081,12641.622345019998,116.40432755999791,54320.74736016 2025-06-10,04:51:23.000,161,11073946,-795,0,1749531082,12641.635817640003,116.38318016999983,54321.22248432 2025-06-10,04:51:24.000,161,11073906,-795,0,1749531083,12641.635817640003,116.31268886999896,54321.15960024 2025-06-10,04:51:25.000,161,11073920,-795,0,1749531084,12641.575190850002,116.27039409000281,54321.08274192 2025-06-10,04:51:26.000,161,11073940,-795,0,1749531085,12641.561718229997,116.2421975699981,54320.98492224 2025-06-10,04:51:27.000,161,11073925,-795,0,1749531086,12641.507827749992,116.12941149000108,54320.810244240005 2025-06-10,04:51:28.000,161,11073921,-795,0,1749531087,12641.554981920002,116.0095762800047,54320.88710256 2025-06-10,04:51:29.000,161,11073969,-795,0,1749531088,12641.541509299997,115.9954780199987,54320.92203816001 2025-06-10,04:51:30.000,161,11073912,-795,0,1749531089,12641.447200959992,115.8615445500036,54320.68447608001 2025-06-10,04:51:31.000,161,11073964,-795,0,1749531090,12641.501091439997,115.82629889999953,54320.99190936 2025-06-10,04:51:32.000,161,11073902,-795,0,1749531091,12641.494355130002,115.72761108000122,54321.15261312 2025-06-10,04:51:33.000,161,11073900,-795,0,1749531092,12641.453937270002,115.67826716999843,54321.16658736001 2025-06-10,04:51:34.000,161,11073911,-795,0,1749531093,12641.426992029992,115.60777587000484,54321.096716160006 2025-06-10,04:51:35.000,161,11073922,-795,0,1749531094,12641.339419999997,115.60072673999821,54320.80325712001 2025-06-10,04:51:36.000,161,11073948,-795,0,1749531095,12641.299002139996,115.51613717999862,54320.76832152 2025-06-10,04:51:37.000,161,11073967,-795,0,1749531096,12641.299002139996,115.48089153000183,54320.929025280006 2025-06-10,04:51:38.000,161,11073935,-795,0,1749531097,12641.285529519992,115.39630197000224,54321.0058836 2025-06-10,04:51:39.000,161,11073950,-795,0,1749531098,12641.224902729991,115.41040023000096,54320.977935120005 2025-06-10,04:51:40.000,161,11073906,-795,0,1749531099,12641.076703909996,115.38220371000352,54320.8661412 2025-06-10,04:51:41.000,161,11073950,-795,0,1749531100,12641.157539629996,115.36105631999817,54321.11767752001 2025-06-10,04:51:42.000,161,11073921,-795,0,1749531101,12641.13059439,115.36105631999817,54321.17357448 2025-06-10,04:51:43.000,161,11073905,-795,0,1749531102,12641.19122118,115.42449848999968,54321.20851008001 2025-06-10,04:51:44.000,161,11073940,-795,0,1749531103,12641.238375349996,115.46679327000311,54320.977935120005 2025-06-10,04:51:45.000,161,11073945,-795,0,1749531104,12641.144067009991,115.5513828300027,54320.94299952 2025-06-10,04:51:46.000,161,11073910,-795,0,1749531105,12641.137330699996,115.56548109000141,54320.908063920004 2025-06-10,04:51:47.000,161,11073938,-795,0,1749531106,12641.15080332,115.62892326000292,54321.075754800004 2025-06-10,04:51:48.000,161,11073958,-795,0,1749531107,12641.117121769996,115.6853162999978,54321.13863888001 2025-06-10,04:51:49.000,161,11073940,-795,0,1749531108,12641.056494979995,115.75580759999866,54321.27838128 2025-06-10,04:51:50.000,161,11073923,-795,0,1749531109,12640.92176877999,115.83334802999889,54321.096716160006 2025-06-10,04:51:51.000,161,11073931,-795,0,1749531110,12640.98913188,115.8967902000004,54321.25741992001 2025-06-10,04:51:52.000,161,11073957,-795,0,1749531111,12641.016077119995,115.98842888999934,54321.06876768001 2025-06-10,04:51:53.000,161,11073875,-795,0,1749531112,12640.94197770999,116.07301844999893,54320.96396088 2025-06-10,04:51:54.000,161,11073881,-795,0,1749531113,12641.00260449999,116.15760800999851,54321.13863888001 2025-06-10,04:51:55.000,161,11073903,-795,0,1749531114,12640.92850509,116.29859061000025,54321.04081920001 2025-06-10,04:51:56.000,161,11073880,-795,0,1749531115,12641.00260449999,116.31973799999832,54321.1805616 2025-06-10,04:51:57.000,161,11073927,-795,0,1749531116,12640.90829616,116.36908191000111,54321.313316880005 2025-06-10,04:51:58.000,161,11073870,-795,0,1749531117,12640.8678783,116.39727842999855,54321.27838128 2025-06-10,04:51:59.000,161,11073923,-795,0,1749531118,12640.915032469995,116.53121190000093,54321.39716232 2025-06-10,04:52:00.000,161,11073912,-795,0,1749531119,12640.834196749995,116.56645754999772,54321.18754872001 2025-06-10,04:52:01.000,161,11073922,-795,0,1749531120,12640.854405679995,116.6651453700033,54321.03383208 2025-06-10,04:52:02.000,161,11073921,-795,0,1749531121,12640.76683365,116.74268580000353,54321.075754800004 2025-06-10,04:52:03.000,161,11073952,-795,0,1749531122,12640.8678783,116.74973493000289,54321.18754872001 2025-06-10,04:52:04.000,161,11073910,-795,0,1749531123,12640.90829616,116.83432449000247,54321.29934264 2025-06-10,04:52:05.000,161,11073905,-795,0,1749531124,12640.874614609995,116.85547188000055,54321.481007760005 2025-06-10,04:52:06.000,161,11073933,-795,0,1749531125,12640.76009733999,116.94006144000014,54321.34126536 2025-06-10,04:52:07.000,161,11073957,-795,0,1749531126,12640.78030626999,117.02465099999972,54321.27139416 2025-06-10,04:52:08.000,161,11073936,-795,0,1749531127,12640.76683365,117.16563360000146,54321.30632976001 2025-06-10,04:52:09.000,161,11073880,-795,0,1749531128,12640.685997929999,117.15153534000274,54321.10370328 2025-06-10,04:52:10.000,161,11073941,-795,0,1749531129,12640.584953279998,117.11628968999867,54320.83120560001 2025-06-10,04:52:11.000,161,11073932,-795,0,1749531130,12640.69947054999,117.09514230000059,54321.10370328 2025-06-10,04:52:12.000,161,11073866,-675,0,1749531131,12640.712943169994,117.03170012999908,54320.97094800001 2025-06-10,04:52:13.000,161,11073925,-795,0,1749531132,12640.659052689989,117.03874925999844,54320.977935120005 2025-06-10,04:52:14.000,161,11073916,-795,0,1749531133,12640.692734239994,117.08104404000187,54321.25741992001 2025-06-10,04:52:15.000,161,11073957,-795,0,1749531134,12640.733152099994,117.0457983899978,54321.23645856001 2025-06-10,04:52:16.000,161,11073937,-795,0,1749531135,12640.71967947999,117.02465099999972,54321.15960024 2025-06-10,04:52:17.000,161,11073914,-795,0,1749531136,12640.793778889994,116.98940535000293,54321.28536840001 2025-06-10,04:52:18.000,161,11073897,-795,0,1749531137,12640.813987819995,116.99645448000228,54321.22947144 2025-06-10,04:52:19.000,161,11073939,-795,0,1749531138,12640.813987819995,116.98940535000293,54321.16658736001 2025-06-10,04:52:20.000,161,11073955,-795,0,1749531139,12640.67926161999,116.96120882999821,54320.79627 2025-06-10,04:52:21.000,161,11073898,-795,0,1749531140,12640.76683365,116.93301231000078,54320.99889648001 2025-06-10,04:52:22.000,161,11073911,-795,0,1749531141,12640.874614609995,116.92596318000142,54321.0058836 2025-06-10,04:52:23.000,161,11073942,-795,0,1749531142,12640.88808723,116.89071753000462,54321.264407040006 2025-06-10,04:52:24.000,161,11073966,-795,0,1749531143,12640.88135091999,116.9118649200027,54321.10370328 2025-06-10,04:52:25.000,161,11073963,-795,0,1749531144,12640.8678783,116.89071753000462,54321.10370328 2025-06-10,04:52:26.000,161,11073897,-795,0,1749531145,12640.92850509,116.92596318000142,54321.1106904 2025-06-10,04:52:27.000,161,11073898,-795,0,1749531146,12640.975659259995,116.8131771000044,54320.94299952 2025-06-10,04:52:28.000,161,11073926,-795,0,1749531147,12640.98913188,116.72858754000481,54320.87312832001 2025-06-10,04:52:29.000,161,11073919,-795,0,1749531148,12641.164275939991,116.52416277000157,54320.79627 2025-06-10,04:52:30.000,161,11073952,-795,0,1749531149,12641.292265830001,116.48186798999814,54320.53774656001 2025-06-10,04:52:31.000,161,11073915,-795,0,1749531150,12641.501091439997,116.49596625000413,54320.90107680001 2025-06-10,04:52:32.000,161,11073912,-795,0,1749531151,12641.521300369997,116.58760494000308,54320.97094800001 2025-06-10,04:52:33.000,161,11073929,-795,0,1749531152,12641.581927159998,116.63694884999859,54321.08274192 2025-06-10,04:52:34.000,161,11073912,-795,0,1749531153,12641.588663469993,116.68629276000138,54321.13863888001 2025-06-10,04:52:35.000,161,11073893,-795,0,1749531154,12641.575190850002,116.69334189000074,54320.78928288 2025-06-10,04:52:36.000,161,11073933,-795,0,1749531155,12641.615608710003,116.68629276000138,54320.77530864 2025-06-10,04:52:37.000,161,11073892,-795,0,1749531156,12641.676235499988,116.65104711000458,54320.810244240005 2025-06-10,04:52:38.000,161,11073953,-795,0,1749531157,12641.608872399993,116.69334189000074,54320.78229576001 2025-06-10,04:52:39.000,161,11073950,-795,0,1749531158,12641.649290259993,116.69334189000074,54320.71941168 2025-06-10,04:52:40.000,161,11073891,-795,0,1749531159,12641.602136089998,116.63694884999859,54320.90107680001 2025-06-10,04:52:41.000,161,11073914,-795,0,1749531160,12641.588663469993,116.60875233000115,54320.90107680001 2025-06-10,04:52:42.000,161,11073932,-795,0,1749531161,12641.581927159998,116.59465407000243,54320.929025280006 2025-06-10,04:52:43.000,161,11073907,-795,0,1749531162,12641.757071219989,116.58760494000308,54320.977935120005 2025-06-10,04:52:44.000,161,11073926,-795,0,1749531163,12641.689708119993,116.6651453700033,54320.78928288 2025-06-10,04:52:45.000,161,11073902,-795,0,1749531164,12641.709917049993,116.62989971999923,54320.78928288 2025-06-10,04:52:46.000,161,11073918,-795,0,1749531165,12641.608872399993,116.49596625000413,54320.64954048 2025-06-10,04:52:47.000,161,11073908,-795,0,1749531166,12641.622345019998,116.4184258200039,54320.6565276 2025-06-10,04:52:48.000,161,11073961,-795,0,1749531167,12641.730125979993,116.29859061000025,54320.99889648001 2025-06-10,04:52:49.000,161,11073949,-795,0,1749531168,12641.885061109999,116.37613104000047,54320.929025280006 2025-06-10,04:52:50.000,161,11073938,-795,0,1749531169,12641.831170629994,116.4536714700007,54320.81723136 2025-06-10,04:52:51.000,161,11073916,-795,0,1749531170,12641.750334909993,116.51006451000285,54320.82421848 2025-06-10,04:52:52.000,161,11073934,-795,0,1749531171,12641.716653359988,116.53121190000093,54320.75434728001 2025-06-10,04:52:53.000,161,11073906,-795,0,1749531172,12641.716653359988,116.53121190000093,54320.64954048 2025-06-10,04:52:54.000,161,11073927,-795,0,1749531173,12641.656026569988,116.552359289999,54320.63556624001 2025-06-10,04:52:55.000,161,11073949,-795,0,1749531174,12641.595399780002,116.48891712000477,54320.55870792 2025-06-10,04:52:56.000,161,11073891,-795,0,1749531175,12641.595399780002,116.50301538000349,54320.691463200004 2025-06-10,04:52:57.000,161,11073936,-795,0,1749531176,12641.635817640003,116.58760494000308,54320.90107680001 2025-06-10,04:52:58.000,161,11073889,-795,0,1749531177,12641.703180739998,116.59465407000243,54320.98492224 2025-06-10,04:52:59.000,161,11073899,-795,0,1749531178,12641.669499189993,116.58055581000372,54320.92203816001 2025-06-10,04:53:00.000,161,11073916,-795,0,1749531179,12641.534772990002,116.58055581000372,54320.404991280004 2025-06-10,04:53:01.000,161,11073909,-795,0,1749531180,12641.662762879998,116.57350668000436,54320.55870792 2025-06-10,04:53:02.000,161,11073874,-795,0,1749531181,12641.703180739998,116.55940841999836,54320.572682160004 2025-06-10,04:53:03.000,161,11073944,-795,0,1749531182,12641.736862289988,116.6017032000018,54320.58665640001 2025-06-10,04:53:04.000,161,11073920,-795,0,1749531183,12641.750334909993,116.55940841999836,54320.63556624001 2025-06-10,04:53:05.000,161,11073926,-795,0,1749531184,12641.635817640003,116.53121190000093,54320.712424560006 2025-06-10,04:53:06.000,161,11073918,-795,0,1749531185,12641.656026569988,116.51006451000285,54320.761334400006 2025-06-10,04:53:07.000,161,11073929,-795,0,1749531186,12641.784016459998,116.55940841999836,54320.810244240005 2025-06-10,04:53:08.000,161,11073940,-795,0,1749531187,12641.804225389998,116.53826103000029,54320.810244240005 2025-06-10,04:53:09.000,161,11073879,-795,0,1749531188,12641.817698009989,116.47481885999878,54320.49582384001 2025-06-10,04:53:10.000,161,11073904,-795,0,1749531189,12641.723389669998,116.46072060000006,54320.272236 2025-06-10,04:53:11.000,161,11073942,-795,0,1749531190,12641.790752769994,116.48186798999814,54320.404991280004 2025-06-10,04:53:12.000,161,11073932,-795,0,1749531191,12641.831170629994,116.46776972999942,54320.41896552001 2025-06-10,04:53:13.000,161,11073944,-795,0,1749531192,12641.824434319999,116.47481885999878,54320.44691400001 2025-06-10,04:53:14.000,161,11073876,-795,0,1749531193,12641.810961699994,116.46072060000006,54320.691463200004 2025-06-10,04:53:15.000,161,11073921,-795,0,1749531194,12641.932215279994,116.4184258200039,54320.761334400006 2025-06-10,04:53:16.000,161,11073903,-795,0,1749531195,12641.952424209994,116.44662234000134,54320.64954048 2025-06-10,04:53:17.000,161,11073854,-795,0,1749531196,12642.053468859995,116.46776972999942,54320.68447608001 2025-06-10,04:53:18.000,161,11073940,-795,0,1749531197,12642.093886719995,116.46776972999942,54320.53075944 2025-06-10,04:53:19.000,161,11073935,-795,0,1749531198,12642.174722439995,116.44662234000134,54320.53075944 2025-06-10,04:53:20.000,161,11073939,-795,0,1749531199,12642.08715041,116.43252408000262,54320.41896552001 2025-06-10,04:53:21.000,161,11073892,-795,0,1749531200,12642.215140299995,116.38318016999983,54320.41896552001 2025-06-10,04:53:22.000,161,11073929,-795,0,1749531201,12642.22861292,116.39022929999919,54320.66351472001 2025-06-10,04:53:23.000,161,11073935,-795,0,1749531202,12642.32965757,116.39022929999919,54320.92203816001 2025-06-10,04:53:24.000,161,11073920,-795,0,1749531203,12642.356602809996,116.38318016999983,54320.96396088 2025-06-10,04:53:25.000,161,11073883,-795,0,1749531204,12642.39028436,116.29859061000025,54320.83819272 2025-06-10,04:53:26.000,161,11073960,-795,0,1749531205,12642.363339119991,116.3549836500024,54320.691463200004 2025-06-10,04:53:27.000,161,11073843,-795,0,1749531206,12642.41049329,116.31973799999832,54320.62857912 2025-06-10,04:53:28.000,161,11073941,-795,0,1749531207,12642.477856389996,116.26334496000345,54320.75434728001 2025-06-10,04:53:29.000,161,11073946,-795,0,1749531208,12642.484592699991,116.22105018000002,54320.77530864 2025-06-10,04:53:30.000,161,11073912,-795,0,1749531209,12642.423965909991,116.17875540000387,54320.66351472001 2025-06-10,04:53:31.000,161,11073885,-795,0,1749531210,12642.491329010001,116.12941149000108,54320.95697376 2025-06-10,04:53:32.000,161,11073959,-795,0,1749531211,12642.605846279992,116.10121497000364,54321.06178056 2025-06-10,04:53:33.000,161,11073847,-795,0,1749531212,12642.592373660002,116.08006757999829,54321.08274192 2025-06-10,04:53:34.000,161,11073905,-795,0,1749531213,12642.585637349992,116.01662541000405,54321.047806320006 2025-06-10,04:53:35.000,161,11073958,-795,0,1749531214,12642.525010559992,115.98137975999998,54320.69845032 2025-06-10,04:53:36.000,161,11073946,-795,0,1749531215,12642.558692109997,115.95318324000255,54320.77530864 2025-06-10,04:53:37.000,161,11073930,-795,0,1749531216,12642.599109969997,115.95318324000255,54320.91505104 2025-06-10,04:53:38.000,161,11073936,-795,0,1749531217,12642.545219489992,115.91088845999911,54320.94299952 2025-06-10,04:53:39.000,161,11073947,-795,0,1749531218,12642.504801629992,115.84744629000488,54321.145626000005 2025-06-10,04:53:40.000,161,11073945,-795,0,1749531219,12642.383548049991,115.79105325000273,54320.78928288 2025-06-10,04:53:41.000,161,11073877,-795,0,1749531220,12642.498065319996,115.79105325000273,54321.03383208 2025-06-10,04:53:42.000,161,11073858,-795,0,1749531221,12642.504801629992,115.79810238000209,54321.04081920001 2025-06-10,04:53:43.000,161,11073947,-795,0,1749531222,12642.491329010001,115.84744629000488,54320.88710256 2025-06-10,04:53:44.000,161,11073917,-795,0,1749531223,12642.477856389996,115.83334802999889,54320.87312832001 2025-06-10,04:53:45.000,161,11073927,-795,0,1749531224,12642.32292125999,115.85449542000424,54320.78928288 2025-06-10,04:53:46.000,161,11073981,-795,0,1749531225,12642.356602809996,115.88974107000104,54320.880115440006 2025-06-10,04:53:47.000,161,11073917,-795,0,1749531226,12642.41049329,115.86859368000296,54321.04081920001 2025-06-10,04:53:48.000,161,11073928,-795,0,1749531227,12642.363339119991,115.94613411000319,54321.2504328 2025-06-10,04:53:49.000,161,11073825,-795,0,1749531228,12642.316184949996,116.02367454000341,54321.10370328 2025-06-10,04:53:50.000,161,11073889,-795,0,1749531229,12642.14104088999,116.07301844999893,54320.89408968 2025-06-10,04:53:51.000,161,11073901,-795,0,1749531230,12642.20166767999,116.09416584000428,54320.90107680001 2025-06-10,04:53:52.000,161,11073931,-795,0,1749531231,12642.16124981999,116.15760800999851,54320.77530864 2025-06-10,04:53:53.000,161,11073882,-795,0,1749531232,12642.18145874999,116.2069519200013,54320.8661412 2025-06-10,04:53:54.000,161,11073893,-795,0,1749531233,12642.14104088999,116.28449235000153,54320.97094800001 2025-06-10,04:53:55.000,161,11073932,-795,0,1749531234,12642.12083195999,116.31268886999896,54320.97094800001 2025-06-10,04:53:56.000,161,11073911,-795,0,1749531235,12642.073677789995,116.34088539000368,54321.047806320006 2025-06-10,04:53:57.000,161,11073858,-795,0,1749531236,12642.04673255,116.3549836500024,54321.06876768001 2025-06-10,04:53:58.000,161,11073917,-795,0,1749531237,12641.96589683,116.43957321000198,54321.11767752001 2025-06-10,04:53:59.000,161,11073908,-795,0,1749531238,12641.98610576,116.46776972999942,54321.15960024 2025-06-10,04:54:00.000,161,11073921,-795,0,1749531239,12641.905270039999,116.58760494000308,54320.8661412 2025-06-10,04:54:01.000,161,11073931,-795,0,1749531240,12641.905270039999,116.67219450000266,54320.79627 2025-06-10,04:54:02.000,161,11073951,-795,0,1749531241,12641.885061109999,116.7638331900016,54320.90107680001 2025-06-10,04:54:03.000,161,11073923,-795,0,1749531242,12642.01978730999,116.85547188000055,54320.99190936 2025-06-10,04:54:04.000,161,11073908,-795,0,1749531243,12641.98610576,116.95415969999885,54321.026844960004 2025-06-10,04:54:05.000,161,11073921,-795,0,1749531244,12641.97936944999,117.02465099999972,54321.243445680004 2025-06-10,04:54:06.000,161,11073930,-795,0,1749531245,12641.945687899999,117.13038795000466,54321.026844960004 2025-06-10,04:54:07.000,161,11073959,-795,0,1749531246,12641.97936944999,117.24317403000168,54321.08972904001 2025-06-10,04:54:08.000,161,11073969,-795,0,1749531247,12642.06694148,117.34186184999999,54321.30632976001 2025-06-10,04:54:09.000,161,11073929,-795,0,1749531248,12642.10735934,117.48284445000172,54321.20152296 2025-06-10,04:54:10.000,161,11073875,-795,0,1749531249,12642.073677789995,117.57448314000067,54321.12466464 2025-06-10,04:54:11.000,161,11073936,-795,0,1749531250,12642.073677789995,117.68726921999769,54321.22947144 2025-06-10,04:54:12.000,161,11073903,-795,0,1749531251,12642.12083195999,117.75776051999856,54321.35523960001 2025-06-10,04:54:13.000,161,11073911,-795,0,1749531252,12642.114095649995,117.82120269000006,54321.37620096001 2025-06-10,04:54:14.000,161,11073908,-795,0,1749531253,12642.03999623999,117.90579224999965,54321.51594336 2025-06-10,04:54:15.000,161,11073912,-795,0,1749531254,12641.95916051999,117.9621852900018,54321.29934264 2025-06-10,04:54:16.000,161,11073907,-795,0,1749531255,12642.01978730999,117.9974309399986,54321.411136560004 2025-06-10,04:54:17.000,161,11073938,-795,0,1749531256,12642.10735934,118.13841354000033,54321.42511080001 2025-06-10,04:54:18.000,161,11073947,-795,0,1749531257,12642.18145874999,118.1736591900044,54321.33427824001 2025-06-10,04:54:19.000,161,11073936,-795,0,1749531258,12642.18145874999,118.25119962000463,54321.30632976001 2025-06-10,04:54:20.000,161,11073940,-795,0,1749531259,12642.16798613,118.26529788000335,54321.11767752001 2025-06-10,04:54:21.000,161,11073880,-795,0,1749531260,12642.275767089995,118.25824875000399,54321.1805616 2025-06-10,04:54:22.000,161,11073935,-795,0,1749531261,12642.295976019996,118.18775745000312,54321.51594336 2025-06-10,04:54:23.000,161,11073946,-795,0,1749531262,12642.295976019996,118.20185571000184,54321.58581456 2025-06-10,04:54:24.000,161,11073918,-795,0,1749531263,12642.28250339999,118.18775745000312,54321.69062136001 2025-06-10,04:54:25.000,161,11073932,-795,0,1749531264,12642.194931369995,118.19480658000248,54321.5648532 2025-06-10,04:54:26.000,161,11073948,-795,0,1749531265,12642.235349229995,118.25119962000463,54321.57184032001 2025-06-10,04:54:27.000,161,11073933,-795,0,1749531266,12642.28923971,118.3075926599995,54321.767479680006 2025-06-10,04:54:28.000,161,11073922,-795,0,1749531267,12642.343130189991,118.32874005000485,54321.71158272001 2025-06-10,04:54:29.000,161,11073929,-795,0,1749531268,12642.3498665,118.37808396000037,54321.65568576 2025-06-10,04:54:30.000,161,11073897,-795,0,1749531269,12642.24208553999,118.32874005000485,54321.68363424 2025-06-10,04:54:31.000,161,11073893,-795,0,1749531270,12642.28250339999,118.31464178999886,54321.73254408 2025-06-10,04:54:32.000,161,11073899,-795,0,1749531271,12642.28250339999,118.33578918000421,54321.7045956 2025-06-10,04:54:33.000,161,11073927,-795,0,1749531272,12642.3498665,118.37103483000101,54321.816389520005 2025-06-10,04:54:34.000,161,11073901,-795,0,1749531273,12642.417229599996,118.37103483000101,54321.69062136001 2025-06-10,04:54:35.000,161,11073935,-795,0,1749531274,12642.417229599996,118.32169091999822,54321.61376304 2025-06-10,04:54:36.000,161,11073954,-795,0,1749531275,12642.41049329,118.30054353000014,54321.57184032001 2025-06-10,04:54:37.000,161,11073894,-795,0,1749531276,12642.471120080001,118.29349440000078,54321.648698640005 2025-06-10,04:54:38.000,161,11073914,-795,0,1749531277,12642.383548049991,118.2089048400012,54321.64171152001 2025-06-10,04:54:39.000,161,11073902,-795,0,1749531278,12642.376811739996,118.1595609299984,54321.85132512 2025-06-10,04:54:40.000,161,11073945,-795,0,1749531279,12642.37007543,118.18070832000376,54321.718569840006 2025-06-10,04:54:41.000,161,11073921,-795,0,1749531280,12642.430702220001,118.13841354000033,54321.73254408 2025-06-10,04:54:42.000,161,11073937,-795,0,1749531281,12642.444174839991,118.0256274600033,54321.62075016001 2025-06-10,04:54:43.000,161,11073946,-795,0,1749531282,12642.403756979991,117.99038180999923,54321.47402064001 2025-06-10,04:54:44.000,161,11073932,-795,0,1749531283,12642.450911150001,117.93398877000436,54321.40414944001 2025-06-10,04:54:45.000,161,11073922,-795,0,1749531284,12642.531746870001,117.85644834000414,54321.57184032001 2025-06-10,04:54:46.000,161,11073944,-795,0,1749531285,12642.518274249996,117.77185878000455,54321.550878960006 2025-06-10,04:54:47.000,161,11073968,-795,0,1749531286,12642.498065319996,117.7154657400024,54321.76049256001 2025-06-10,04:54:48.000,161,11073943,-795,0,1749531287,12642.531746870001,117.64497444000153,54321.76049256001 2025-06-10,04:54:49.000,161,11073968,-795,0,1749531288,12642.464383769991,117.6167779200041,54321.78145392 2025-06-10,04:54:50.000,161,11073927,-795,0,1749531289,12642.450911150001,117.55333575000259,54321.60677592 2025-06-10,04:54:51.000,161,11073928,-795,0,1749531290,12642.599109969997,117.56038488000195,54321.58581456 2025-06-10,04:54:52.000,161,11073958,-795,0,1749531291,12642.646264139992,117.47579532000236,54321.697608480004 2025-06-10,04:54:53.000,161,11073922,-795,0,1749531292,12642.626055209992,117.43350053999893,54321.60677592 2025-06-10,04:54:54.000,161,11073920,-795,0,1749531293,12642.653000450002,117.39825489000214,54321.54389184001 2025-06-10,04:54:55.000,161,11073888,-795,0,1749531294,12642.693418310002,117.34186184999999,54321.4600464 2025-06-10,04:54:56.000,161,11073949,-795,0,1749531295,12642.713627240002,117.34891097999935,54321.72555696 2025-06-10,04:54:57.000,161,11073925,-795,0,1749531296,12642.713627240002,117.29956707000383,54321.79542816 2025-06-10,04:54:58.000,161,11073930,-795,0,1749531297,12642.855089750003,117.23612490000232,54321.914209200004 2025-06-10,04:54:59.000,161,11073985,-795,0,1749531298,12642.834880820003,117.25022316000104,54321.935170560006 2025-06-10,04:55:00.000,161,11073950,-795,0,1749531299,12642.828144509993,117.21497751000425,54321.55786608 2025-06-10,04:55:01.000,161,11073842,-795,0,1749531300,12642.861826059998,117.20087924999825,54321.648698640005 2025-06-10,04:55:02.000,161,11073897,-795,0,1749531301,12642.915716539988,117.15153534000274,54321.62773728 2025-06-10,04:55:03.000,161,11073935,-795,0,1749531302,12642.915716539988,117.12333881999803,54321.64171152001 2025-06-10,04:55:04.000,161,11073908,-795,0,1749531303,12642.969607019993,117.15153534000274,54321.85132512 2025-06-10,04:55:05.000,161,11073950,-795,0,1749531304,12642.902243919998,117.08809317000123,54321.80940240001 2025-06-10,04:55:06.000,161,11073917,-795,0,1749531305,12642.935925469988,117.08809317000123,54321.89324784 2025-06-10,04:55:07.000,161,11073922,-795,0,1749531306,12642.983079639998,117.07399491000251,54321.94215768 2025-06-10,04:55:08.000,161,11073964,-795,0,1749531307,12642.976343329989,117.09514230000059,54321.76049256001 2025-06-10,04:55:09.000,161,11073942,-795,0,1749531308,12642.902243919998,117.13038795000466,54321.71158272001 2025-06-10,04:55:10.000,161,11073970,-795,0,1749531309,12642.754045100002,117.07399491000251,54321.46703352 2025-06-10,04:55:11.000,161,11073957,-795,0,1749531310,12642.774254030002,117.15153534000274,54321.58581456 2025-06-10,04:55:12.000,161,11073937,-795,0,1749531311,12642.733836170002,117.17973186000017,54321.578827440004 2025-06-10,04:55:13.000,161,11073908,-795,0,1749531312,12642.632791520002,117.16563360000146,54321.69062136001 2025-06-10,04:55:14.000,161,11073928,-795,0,1749531313,12642.679945689997,117.22907577000296,54321.87927360001 2025-06-10,04:55:15.000,161,11073917,-795,0,1749531314,12642.653000450002,117.25022316000104,54321.90722208001 2025-06-10,04:55:16.000,161,11073864,-795,0,1749531315,12642.545219489992,117.28546880999784,54321.599788800006 2025-06-10,04:55:17.000,161,11073883,-795,0,1749531316,12642.599109969997,117.31366533000255,54321.648698640005 2025-06-10,04:55:18.000,161,11073944,-795,0,1749531317,12642.545219489992,117.31366533000255,54321.53690472 2025-06-10,04:55:19.000,161,11073894,-795,0,1749531318,12642.471120080001,117.3700583700047,54321.53690472 2025-06-10,04:55:20.000,161,11073897,-795,0,1749531319,12642.450911150001,117.46169706000364,54321.529917600004 2025-06-10,04:55:21.000,161,11073900,-795,0,1749531320,12642.336393879996,117.468746190003,54321.599788800006 2025-06-10,04:55:22.000,161,11073920,-795,0,1749531321,12642.39028436,117.49694271000044,54321.7744668 2025-06-10,04:55:23.000,161,11073903,-795,0,1749531322,12642.39028436,117.53923749000387,54321.886260720006 2025-06-10,04:55:24.000,161,11073903,-795,0,1749531323,12642.376811739996,117.57448314000067,54321.865299360004 2025-06-10,04:55:25.000,161,11073908,-795,0,1749531324,12642.336393879996,117.63087618000282,54321.5648532 2025-06-10,04:55:26.000,161,11073936,-795,0,1749531325,12642.255558159995,117.63087618000282,54321.4600464 2025-06-10,04:55:27.000,161,11073871,-795,0,1749531326,12642.18819506,117.70136748000368,54321.50895624 2025-06-10,04:55:28.000,161,11073879,-795,0,1749531327,12642.20840399,117.70136748000368,54321.53690472 2025-06-10,04:55:29.000,161,11073925,-795,0,1749531328,12642.20166767999,117.7507113899992,54321.767479680006 2025-06-10,04:55:30.000,161,11073952,-795,0,1749531329,12642.12083195999,117.74366225999984,54321.71158272001 2025-06-10,04:55:31.000,161,11073936,-795,0,1749531330,12642.16798613,117.77890791000391,54321.816389520005 2025-06-10,04:55:32.000,161,11073966,-795,0,1749531331,12642.114095649995,117.80005530000199,54321.72555696 2025-06-10,04:55:33.000,161,11073914,-795,0,1749531332,12642.14104088999,117.84235007999814,54321.578827440004 2025-06-10,04:55:34.000,161,11073861,-795,0,1749531333,12642.06020516999,117.80005530000199,54321.411136560004 2025-06-10,04:55:35.000,161,11073910,-795,0,1749531334,12642.12083195999,117.88464486000157,54321.64171152001 2025-06-10,04:55:36.000,161,11073921,-795,0,1749531335,12642.14104088999,117.91284137999901,54321.55786608 2025-06-10,04:55:37.000,161,11073942,-795,0,1749531336,12642.114095649995,117.99038180999923,54321.578827440004 2025-06-10,04:55:38.000,161,11073933,-795,0,1749531337,12642.14104088999,118.00448006999795,54321.886260720006 2025-06-10,04:55:39.000,161,11073969,-795,0,1749531338,12642.16798613,118.0608731100001,54321.886260720006 2025-06-10,04:55:40.000,161,11073901,-795,0,1749531339,12642.06694148,118.08906963000481,54321.62075016001 2025-06-10,04:55:41.000,161,11073862,-795,0,1749531340,12642.114095649995,118.13841354000033,54321.87927360001 2025-06-10,04:55:42.000,161,11073915,-795,0,1749531341,12642.20840399,118.2089048400012,54321.64171152001 2025-06-10,04:55:43.000,161,11073880,-795,0,1749531342,12642.174722439995,118.2089048400012,54321.45305928001 2025-06-10,04:55:44.000,161,11073947,-795,0,1749531343,12642.343130189991,118.2723470100027,54321.76049256001 2025-06-10,04:55:45.000,161,11073963,-795,0,1749531344,12642.32292125999,118.31464178999886,54321.72555696 2025-06-10,04:55:46.000,161,11073918,-795,0,1749531345,12642.450911150001,118.37103483000101,54321.816389520005 2025-06-10,04:55:47.000,161,11073922,-795,0,1749531346,12642.484592699991,118.37103483000101,54322.13779704 2025-06-10,04:55:48.000,161,11073926,-795,0,1749531347,12642.457647459996,118.39218221999909,54321.886260720006 2025-06-10,04:55:49.000,161,11073884,-795,0,1749531348,12642.545219489992,118.43447700000252,54322.06093872 2025-06-10,04:55:50.000,161,11073939,-795,0,1749531349,12642.599109969997,118.46267351999995,54321.85831224001 2025-06-10,04:55:51.000,161,11073929,-795,0,1749531350,12642.653000450002,118.53316482000082,54321.7744668 2025-06-10,04:55:52.000,161,11073920,-795,0,1749531351,12642.666473069992,118.50496830000338,54321.78844104001 2025-06-10,04:55:53.000,161,11073891,-795,0,1749531352,12642.747308789993,118.47677177999867,54321.90023496 2025-06-10,04:55:54.000,161,11073902,-795,0,1749531353,12642.861826059998,118.49791917000402,54321.92818344001 2025-06-10,04:55:55.000,161,11073905,-795,0,1749531354,12642.848353439993,118.49791917000402,54322.18670688 2025-06-10,04:55:56.000,161,11073933,-795,0,1749531355,12642.875298679988,118.4556243900006,54321.95613192001 2025-06-10,04:55:57.000,161,11073903,-795,0,1749531356,12642.902243919998,118.44857526000123,54322.01202888 2025-06-10,04:55:58.000,161,11073866,-795,0,1749531357,12643.036970119989,118.42742787000316,54322.06093872 2025-06-10,04:55:59.000,161,11073940,-795,0,1749531358,12643.111069529994,118.4062804799978,54321.95613192001 2025-06-10,04:56:00.000,161,11073907,-795,0,1749531359,12643.151487389994,118.4203787400038,54321.844338 2025-06-10,04:56:01.000,161,11073915,-795,0,1749531360,12643.232323109994,118.39923134999844,54321.80940240001 2025-06-10,04:56:02.000,161,11073893,-795,0,1749531361,12643.272740969995,118.39218221999909,54321.80241528 2025-06-10,04:56:03.000,161,11073921,-795,0,1749531362,12643.40746717,118.34988744000293,54322.1587584 2025-06-10,04:56:04.000,161,11073938,-795,0,1749531363,12643.42093978999,118.35693657000229,54322.3334364 2025-06-10,04:56:05.000,161,11073868,-795,0,1749531364,12643.42093978999,118.34988744000293,54322.35439776 2025-06-10,04:56:06.000,161,11073927,-795,0,1749531365,12643.42093978999,118.33578918000421,54322.18670688 2025-06-10,04:56:07.000,161,11073919,-795,0,1749531366,12643.50177550999,118.32874005000485,54322.09587432001 2025-06-10,04:56:08.000,161,11073925,-795,0,1749531367,12643.582611229991,118.32169091999822,54322.0888872 2025-06-10,04:56:09.000,161,11073919,-795,0,1749531368,12643.582611229991,118.30054353000014,54322.18670688 2025-06-10,04:56:10.000,161,11073920,-795,0,1749531369,12643.575874919996,118.32169091999822,54321.97010616 2025-06-10,04:56:11.000,161,11073890,-795,0,1749531370,12643.703864809992,118.29349440000078,54322.1587584 2025-06-10,04:56:12.000,161,11073946,-795,0,1749531371,12643.777964219997,118.27939614000206,54322.52907576001 2025-06-10,04:56:13.000,161,11073920,-795,0,1749531372,12643.791436840002,118.24415048999799,54322.45920456001 2025-06-10,04:56:14.000,161,11073916,-795,0,1749531373,12643.825118389992,118.22300309999991,54322.4033076 2025-06-10,04:56:15.000,161,11073921,-795,0,1749531374,12643.791436840002,118.18775745000312,54322.319462160005 2025-06-10,04:56:16.000,161,11073872,-795,0,1749531375,12643.858799939997,118.21595397000056,54322.1587584 2025-06-10,04:56:17.000,161,11073913,-795,0,1749531376,12643.804909459992,118.14546266999969,54321.886260720006 2025-06-10,04:56:18.000,161,11073918,-795,0,1749531377,12643.966580899993,118.09611876000417,54322.17273264001 2025-06-10,04:56:19.000,161,11073918,-795,0,1749531378,12643.966580899993,118.0608731100001,54322.200681120004 2025-06-10,04:56:20.000,161,11073886,-795,0,1749531379,12643.744282669992,118.03972572000202,54321.82337664 2025-06-10,04:56:21.000,161,11073932,-795,0,1749531380,12643.818382079997,117.93398877000436,54322.29151368001 2025-06-10,04:56:22.000,161,11073914,-795,0,1749531381,12643.811645770002,118.07497136999882,54322.41029472001 2025-06-10,04:56:23.000,161,11073926,-795,0,1749531382,12643.845327319992,118.11021702000289,54322.49414016 2025-06-10,04:56:24.000,161,11073898,-795,0,1749531383,12643.838591009997,118.13136441000097,54322.417281840004 2025-06-10,04:56:25.000,161,11073936,-795,0,1749531384,12643.811645770002,118.15251179999905,54322.200681120004 2025-06-10,04:56:26.000,161,11073873,-795,0,1749531385,12643.831854700002,118.18775745000312,54322.29151368001 2025-06-10,04:56:27.000,161,11073947,-795,0,1749531386,12643.919426729997,118.20185571000184,54322.52907576001 2025-06-10,04:56:28.000,161,11073923,-795,0,1749531387,12643.919426729997,118.18070832000376,54322.45920456001 2025-06-10,04:56:29.000,161,11073899,-795,0,1749531388,12643.885745179992,118.1736591900044,54322.45920456001 2025-06-10,04:56:30.000,161,11073932,-795,0,1749531389,12643.838591009997,118.18070832000376,54322.54305 2025-06-10,04:56:31.000,161,11073937,-795,0,1749531390,12643.905954109992,118.19480658000248,54322.64785680001 2025-06-10,04:56:32.000,161,11073902,-795,0,1749531391,12643.892481490002,118.18775745000312,54322.57798560001 2025-06-10,04:56:33.000,161,11073936,-795,0,1749531392,12643.885745179992,118.26529788000335,54322.4731788 2025-06-10,04:56:34.000,161,11073941,-795,0,1749531393,12643.986789829993,118.3075926599995,54322.56401136 2025-06-10,04:56:35.000,161,11073883,-795,0,1749531394,12643.946371969992,118.31464178999886,54322.52907576001 2025-06-10,04:56:36.000,161,11073933,-795,0,1749531395,12643.993526140002,118.3075926599995,54322.49414016 2025-06-10,04:56:37.000,161,11073846,-795,0,1749531396,12643.966580899993,118.32874005000485,54322.389333360006 2025-06-10,04:56:38.000,161,11073973,-795,0,1749531397,12643.953108280002,118.2723470100027,54322.584972720004 2025-06-10,04:56:39.000,161,11073859,-795,0,1749531398,12643.905954109992,118.33578918000421,54322.64086968 2025-06-10,04:56:40.000,161,11073931,-795,0,1749531399,12643.818382079997,118.35693657000229,54322.59195984 2025-06-10,04:56:41.000,161,11073871,-795,0,1749531400,12643.818382079997,118.34988744000293,54322.61990832 2025-06-10,04:56:42.000,161,11073900,-795,0,1749531401,12643.865536249992,118.34283831000357,54322.50112728 2025-06-10,04:56:43.000,161,11073939,-795,0,1749531402,12643.885745179992,118.34283831000357,54322.605934080006 2025-06-10,04:56:44.000,161,11073921,-795,0,1749531403,12643.905954109992,118.34283831000357,54322.52907576001 2025-06-10,04:56:45.000,161,11073855,-795,0,1749531404,12643.845327319992,118.31464178999886,54322.55003712001 2025-06-10,04:56:46.000,161,11073928,-795,0,1749531405,12643.811645770002,118.29349440000078,54322.35439776 2025-06-10,04:56:47.000,161,11073897,-795,0,1749531406,12643.710601120001,118.35693657000229,54322.56401136 2025-06-10,04:56:48.000,161,11073897,-795,0,1749531407,12643.865536249992,118.34988744000293,54322.80856056 2025-06-10,04:56:49.000,161,11073895,-795,0,1749531408,12643.858799939997,118.41332961000444,54322.79458632001 2025-06-10,04:56:50.000,161,11073888,-795,0,1749531409,12643.858799939997,118.41332961000444,54322.71772800001 2025-06-10,04:56:51.000,161,11073946,-795,0,1749531410,12643.885745179992,118.46267351999995,54322.6129212 2025-06-10,04:56:52.000,161,11073899,-795,0,1749531411,12643.966580899993,118.54726307999954,54322.74567648001 2025-06-10,04:56:53.000,161,11073872,-795,0,1749531412,12643.959844589997,118.62480350999977,54322.74567648001 2025-06-10,04:56:54.000,161,11073899,-795,0,1749531413,12644.020471379998,118.64595089999784,54322.81554768001 2025-06-10,04:56:55.000,161,11073924,-795,0,1749531414,12644.000262449998,118.67414742000256,54322.85048328 2025-06-10,04:56:56.000,161,11073945,-795,0,1749531415,12644.020471379998,118.69529481000063,54322.97625144 2025-06-10,04:56:57.000,161,11073920,-795,0,1749531416,12644.074361859988,118.77988437000022,54323.11599384 2025-06-10,04:56:58.000,161,11073933,-795,0,1749531417,12644.101307099998,118.78693349999958,54323.1369552 2025-06-10,04:56:59.000,161,11073931,-795,0,1749531418,12644.155197579988,118.87152305999916,54323.12996808001 2025-06-10,04:57:00.000,161,11073930,-795,0,1749531419,12644.148461269993,118.88562131999788,54322.78061208 2025-06-10,04:57:01.000,161,11073871,-795,0,1749531420,12644.141724959998,118.93496523000067,54322.892406000006 2025-06-10,04:57:02.000,161,11073933,-795,0,1749531421,12644.168670199993,118.92791610000131,54322.7875992 2025-06-10,04:57:03.000,161,11073859,-795,0,1749531422,12644.175406509989,118.99135827000282,54322.892406000006 2025-06-10,04:57:04.000,161,11073926,-795,0,1749531423,12644.242769609999,119.00545653000154,54323.241762 2025-06-10,04:57:05.000,161,11073915,-795,0,1749531424,12644.195615439989,119.01955479000026,54323.33958168 2025-06-10,04:57:06.000,161,11073915,-795,0,1749531425,12644.202351749998,119.01955479000026,54323.22080064001 2025-06-10,04:57:07.000,161,11073942,-795,0,1749531426,12644.188879129993,119.05480044000433,54323.241762 2025-06-10,04:57:08.000,161,11073919,-795,0,1749531427,12644.276451159989,119.09709522000048,54323.11599384 2025-06-10,04:57:09.000,161,11073921,-795,0,1749531428,12644.256242229989,119.13234087000455,54323.17887792001 2025-06-10,04:57:10.000,161,11073935,-795,0,1749531429,12644.168670199993,119.09004609000112,54322.892406000006 2025-06-10,04:57:11.000,161,11073945,-795,0,1749531430,12644.242769609999,119.15348826000263,54323.08105824001 2025-06-10,04:57:12.000,161,11073935,-795,0,1749531431,12644.269714849994,119.16758652000135,54323.08105824001 2025-06-10,04:57:13.000,161,11073931,-795,0,1749531432,12644.310132709994,119.18168478000007,54323.423427120004 2025-06-10,04:57:14.000,161,11073892,-795,0,1749531433,12644.350550569994,119.23102869000286,54323.40246576 2025-06-10,04:57:15.000,161,11073892,-795,0,1749531434,12644.269714849994,119.23807782000222,54323.374517280005 2025-06-10,04:57:16.000,161,11073951,-795,0,1749531435,12644.195615439989,119.2592252100003,54323.255736240004 2025-06-10,04:57:17.000,161,11073874,-795,0,1749531436,12644.276451159989,119.30856912000309,54323.14394232 2025-06-10,04:57:18.000,161,11073928,-795,0,1749531437,12644.141724959998,119.40020781000203,54323.04612264 2025-06-10,04:57:19.000,161,11073943,-795,0,1749531438,12644.310132709994,119.35086389999924,54323.088045360004 2025-06-10,04:57:20.000,161,11073925,-795,0,1749531439,12644.303396399999,119.38610955000331,54323.02516128 2025-06-10,04:57:21.000,161,11073915,-795,0,1749531440,12644.289923779994,119.39315868000267,54323.23477488 2025-06-10,04:57:22.000,161,11073928,-795,0,1749531441,12644.303396399999,119.42135520000011,54323.36054304 2025-06-10,04:57:23.000,161,11073898,-795,0,1749531442,12644.31686901999,119.40725694000139,54323.542208160005 2025-06-10,04:57:24.000,161,11073900,-795,0,1749531443,12644.33707794999,119.46364998000354,54323.50028544 2025-06-10,04:57:25.000,161,11073892,-795,0,1749531444,12644.303396399999,119.54119041000376,54323.35355592 2025-06-10,04:57:26.000,161,11073951,-795,0,1749531445,12644.256242229989,119.54823954000312,54323.18586504 2025-06-10,04:57:27.000,161,11073890,-795,0,1749531446,12644.242769609999,119.5693869300012,54323.04612264 2025-06-10,04:57:28.000,161,11073912,-795,0,1749531447,12644.276451159989,119.57643606000056,54323.21381352 2025-06-10,04:57:29.000,161,11073917,-795,0,1749531448,12644.276451159989,119.57643606000056,54323.30464608 2025-06-10,04:57:30.000,161,11073922,-795,0,1749531449,12644.195615439989,119.54119041000376,54323.33958168 2025-06-10,04:57:31.000,161,11073916,-795,0,1749531450,12644.262978539999,119.55528867000248,54323.4513756 2025-06-10,04:57:32.000,161,11073900,-795,0,1749531451,12644.31686901999,119.57643606000056,54323.47932408 2025-06-10,04:57:33.000,161,11073863,-795,0,1749531452,12644.229296989994,119.49184650000097,54323.325607440005 2025-06-10,04:57:34.000,161,11073904,-795,0,1749531453,12644.289923779994,119.52709214999777,54323.227787760006 2025-06-10,04:57:35.000,161,11073929,-795,0,1749531454,12644.269714849994,119.52709214999777,54323.30464608 2025-06-10,04:57:36.000,161,11073931,-795,0,1749531455,12644.222560679998,119.51299388999905,54323.157916560005 2025-06-10,04:57:37.000,161,11073925,-795,0,1749531456,12644.229296989994,119.4706991100029,54323.19285216 2025-06-10,04:57:38.000,161,11073952,-795,0,1749531457,12644.283187469999,119.44955172000482,54323.395478640006 2025-06-10,04:57:39.000,161,11073913,-795,0,1749531458,12644.31686901999,119.40725694000139,54323.6260536 2025-06-10,04:57:40.000,161,11073939,-795,0,1749531459,12644.182142819998,119.37906042000395,54323.33958168 2025-06-10,04:57:41.000,161,11073876,-795,0,1749531460,12644.175406509989,119.33676564000052,54323.423427120004 2025-06-10,04:57:42.000,161,11073903,-795,0,1749531461,12644.202351749998,119.36496215999796,54323.41644000001 2025-06-10,04:57:43.000,161,11073936,-795,0,1749531462,12644.195615439989,119.29447086000437,54323.23477488 2025-06-10,04:57:44.000,161,11073936,-795,0,1749531463,12644.161933889998,119.27332346999901,54323.255736240004 2025-06-10,04:57:45.000,161,11073912,-795,0,1749531464,12644.081098169998,119.26627433999965,54323.17887792001 2025-06-10,04:57:46.000,161,11073908,-795,0,1749531465,12644.081098169998,119.24512695000158,54323.17887792001 2025-06-10,04:57:47.000,161,11073924,-795,0,1749531466,12644.148461269993,119.16758652000135,54323.30464608 2025-06-10,04:57:48.000,161,11073928,-795,0,1749531467,12644.121516029998,119.14643913000327,54323.48631120001 2025-06-10,04:57:49.000,161,11073884,-795,0,1749531468,12644.060889239998,119.11824260999856,54323.50028544 2025-06-10,04:57:50.000,161,11073924,-795,0,1749531469,12643.973317210002,119.0759478300024,54323.17887792001 2025-06-10,04:57:51.000,161,11073944,-795,0,1749531470,12644.006998759993,119.05480044000433,54323.34656880001 2025-06-10,04:57:52.000,161,11073924,-795,0,1749531471,12643.986789829993,119.03365304999897,54323.07407112 2025-06-10,04:57:53.000,161,11073914,-795,0,1749531472,12643.980053519997,119.0125056600009,54323.14394232 2025-06-10,04:57:54.000,161,11073913,-795,0,1749531473,12643.973317210002,118.99135827000282,54323.16490368 2025-06-10,04:57:55.000,161,11073891,-795,0,1749531474,12643.818382079997,118.97021088000474,54322.81554768001 2025-06-10,04:57:56.000,161,11073907,-795,0,1749531475,12643.838591009997,118.96316174999811,54322.86445752001 2025-06-10,04:57:57.000,161,11073854,-795,0,1749531476,12643.791436840002,118.85037567000109,54323.19983928001 2025-06-10,04:57:58.000,161,11073926,-795,0,1749531477,12643.777964219997,118.84332654000173,54323.157916560005 2025-06-10,04:57:59.000,161,11073932,-795,0,1749531478,12643.710601120001,118.79398262999894,54323.10201960001 2025-06-10,04:58:00.000,161,11073948,-795,0,1749531479,12643.616292779996,118.75168785000278,54322.95529008 2025-06-10,04:58:01.000,161,11073950,-795,0,1749531480,12643.535457059996,118.75873698000214,54322.66881816 2025-06-10,04:58:02.000,161,11073892,-795,0,1749531481,12643.555665989996,118.74463872000342,54322.773624960006 2025-06-10,04:58:03.000,161,11073913,-795,0,1749531482,12643.60955647,118.68119655000191,54322.83650904 2025-06-10,04:58:04.000,161,11073909,-795,0,1749531483,12643.596083849996,118.67414742000256,54322.80856056 2025-06-10,04:58:05.000,161,11073860,-795,0,1749531484,12643.562402299991,118.58250873000361,54322.87843176 2025-06-10,04:58:06.000,161,11073900,-795,0,1749531485,12643.46809396,118.61070525000105,54322.89939312 2025-06-10,04:58:07.000,161,11073919,-795,0,1749531486,12643.40073085999,118.56136133999826,54322.64086968 2025-06-10,04:58:08.000,161,11073865,-795,0,1749531487,12643.313158829995,118.6177543800004,54322.605934080006 2025-06-10,04:58:09.000,161,11073943,-795,0,1749531488,12643.373785619995,118.61070525000105,54322.6827924 2025-06-10,04:58:10.000,161,11073891,-795,0,1749531489,12643.20537787,118.61070525000105,54322.27753944 2025-06-10,04:58:11.000,161,11073896,-795,0,1749531490,12643.30642252,118.6177543800004,54322.45920456001 2025-06-10,04:58:12.000,161,11073859,-795,0,1749531491,12643.313158829995,118.60365612000169,54322.57099848 2025-06-10,04:58:13.000,161,11073890,-795,0,1749531492,12643.23905941999,118.63890176999848,54322.45920456001 2025-06-10,04:58:14.000,161,11073903,-795,0,1749531493,12643.212114179994,118.66004916000384,54322.76663784001 2025-06-10,04:58:15.000,161,11073893,-795,0,1749531494,12643.111069529994,118.6177543800004,54322.62689544001 2025-06-10,04:58:16.000,161,11073902,-795,0,1749531495,12643.043706429999,118.66004916000384,54322.605934080006 2025-06-10,04:58:17.000,161,11073945,-795,0,1749531496,12642.882034989998,118.66004916000384,54322.319462160005 2025-06-10,04:58:18.000,161,11073909,-795,0,1749531497,12643.070651669994,118.67414742000256,54322.56401136 2025-06-10,04:58:19.000,161,11073945,-795,0,1749531498,12642.942661779998,118.67414742000256,54322.249590960004 2025-06-10,04:58:20.000,161,11073897,-795,0,1749531499,12642.882034989998,118.70234393999999,54322.28452656 2025-06-10,04:58:21.000,161,11073924,-795,0,1749531500,12642.922452849998,118.6670982900032,54322.3334364 2025-06-10,04:58:22.000,161,11073941,-795,0,1749531501,12642.908980229993,118.71644219999871,54322.584972720004 2025-06-10,04:58:23.000,161,11073914,-795,0,1749531502,12642.902243919998,118.70939306999935,54322.584972720004 2025-06-10,04:58:24.000,161,11073915,-795,0,1749531503,12642.888771299993,118.72349132999807,54322.56401136 2025-06-10,04:58:25.000,161,11073933,-795,0,1749531504,12642.754045100002,118.7305404600047,54322.45920456001 2025-06-10,04:58:26.000,161,11073938,-795,0,1749531505,12642.821408199998,118.7657861100015,54322.25657808 2025-06-10,04:58:27.000,161,11073878,-795,0,1749531506,12642.861826059998,118.80808088999765,54322.39632048 2025-06-10,04:58:28.000,161,11073894,-795,0,1749531507,12642.868562369993,118.87857218999852,54322.41029472001 2025-06-10,04:58:29.000,161,11073922,-795,0,1749531508,12642.807935579993,118.87152305999916,54322.3334364 2025-06-10,04:58:30.000,161,11073889,-795,0,1749531509,12642.713627240002,118.88562131999788,54322.10984856 2025-06-10,04:58:31.000,161,11073918,-795,0,1749531510,12642.706890929992,118.88562131999788,54322.37535912 2025-06-10,04:58:32.000,161,11073932,-795,0,1749531511,12642.686681999992,118.92791610000131,54322.37535912 2025-06-10,04:58:33.000,161,11073925,-795,0,1749531512,12642.713627240002,118.98430914000346,54322.536062880004 2025-06-10,04:58:34.000,161,11073934,-795,0,1749531513,12642.673209380002,119.0125056600009,54322.557024240006 2025-06-10,04:58:35.000,161,11073890,-795,0,1749531514,12642.646264139992,119.02660391999962,54322.13779704 2025-06-10,04:58:36.000,161,11073897,-795,0,1749531515,12642.653000450002,119.01955479000026,54322.23561672 2025-06-10,04:58:37.000,161,11073921,-795,0,1749531516,12642.612582590002,118.99135827000282,54322.019016 2025-06-10,04:58:38.000,161,11073888,-795,0,1749531517,12642.592373660002,119.0125056600009,54321.9491448 2025-06-10,04:58:39.000,161,11073882,-795,0,1749531518,12642.612582590002,119.04070217999833,54322.14478416001 2025-06-10,04:58:40.000,161,11073913,-795,0,1749531519,12642.531746870001,119.0125056600009,54322.249590960004 2025-06-10,04:58:41.000,161,11073903,-795,0,1749531520,12642.551955800001,119.00545653000154,54322.19369400001 2025-06-10,04:58:42.000,161,11073896,-795,0,1749531521,12642.498065319996,119.03365304999897,54322.17971976 2025-06-10,04:58:43.000,161,11073911,-795,0,1749531522,12642.578901039997,119.04070217999833,54322.12382280001 2025-06-10,04:58:44.000,161,11073886,-795,0,1749531523,12642.578901039997,119.01955479000026,54322.12382280001 2025-06-10,04:58:45.000,161,11073915,-795,0,1749531524,12642.477856389996,119.05480044000433,54321.767479680006 2025-06-10,04:58:46.000,161,11073889,-795,0,1749531525,12642.545219489992,119.05480044000433,54321.97709328001 2025-06-10,04:58:47.000,161,11073918,-795,0,1749531526,12642.491329010001,118.99840740000218,54321.87228648 2025-06-10,04:58:48.000,161,11073901,-795,0,1749531527,12642.437438529996,119.0125056600009,54321.90023496 2025-06-10,04:58:49.000,161,11073903,-795,0,1749531528,12642.471120080001,119.04070217999833,54322.11683568 2025-06-10,04:58:50.000,161,11073943,-795,0,1749531529,12642.39028436,119.00545653000154,54321.95613192001 2025-06-10,04:58:51.000,161,11073923,-795,0,1749531530,12642.457647459996,119.03365304999897,54322.06792584 2025-06-10,04:58:52.000,161,11073915,-795,0,1749531531,12642.565428419992,119.04070217999833,54321.97709328001 2025-06-10,04:58:53.000,161,11073914,-795,0,1749531532,12642.551955800001,119.01955479000026,54321.935170560006 2025-06-10,04:58:54.000,161,11073921,-795,0,1749531533,12642.558692109997,118.97021088000474,54321.87927360001 2025-06-10,04:58:55.000,161,11073931,-795,0,1749531534,12642.538483179997,118.96316174999811,54321.75350544 2025-06-10,04:58:56.000,161,11073904,-795,0,1749531535,12642.531746870001,118.95611261999875,54321.80241528 2025-06-10,04:58:57.000,161,11073942,-795,0,1749531536,12642.626055209992,118.92791610000131,54322.17971976 2025-06-10,04:58:58.000,161,11073898,-795,0,1749531537,12642.639527829997,118.93496523000067,54322.26356520001 2025-06-10,04:58:59.000,161,11073891,-795,0,1749531538,12642.673209380002,118.98430914000346,54322.25657808 2025-06-10,04:59:00.000,161,11073930,-795,0,1749531539,12642.484592699991,118.96316174999811,54321.97709328001 2025-06-10,04:59:01.000,161,11073900,-795,0,1749531540,12642.626055209992,118.96316174999811,54321.935170560006 2025-06-10,04:59:02.000,161,11073873,-795,0,1749531541,12642.686681999992,118.97021088000474,54321.92818344001 2025-06-10,04:59:03.000,161,11073884,-795,0,1749531542,12642.659736759997,118.94201436000003,54322.03997736 2025-06-10,04:59:04.000,161,11073905,-795,0,1749531543,12642.720363549997,118.89971958000388,54322.00504176001 2025-06-10,04:59:05.000,161,11073954,-795,0,1749531544,12642.592373660002,118.93496523000067,54321.94215768 2025-06-10,04:59:06.000,161,11073877,-795,0,1749531545,12642.605846279992,118.88562131999788,54322.1587584 2025-06-10,04:59:07.000,161,11073934,-795,0,1749531546,12642.653000450002,118.90676871000323,54322.35439776 2025-06-10,04:59:08.000,161,11073921,-795,0,1749531547,12642.612582590002,118.89267045000452,54322.32644928 2025-06-10,04:59:09.000,161,11073838,-795,0,1749531548,12642.538483179997,118.88562131999788,54322.14478416001 2025-06-10,04:59:10.000,161,11073961,-795,0,1749531549,12642.498065319996,118.89267045000452,54321.9491448 2025-06-10,04:59:11.000,161,11073935,-795,0,1749531550,12642.525010559992,118.92791610000131,54321.99805464 2025-06-10,04:59:12.000,161,11073924,-795,0,1749531551,12642.518274249996,118.90676871000323,54322.04696448001 2025-06-10,04:59:13.000,161,11073942,-795,0,1749531552,12642.538483179997,118.92791610000131,54322.0888872 2025-06-10,04:59:14.000,161,11073915,-795,0,1749531553,12642.551955800001,118.92791610000131,54322.37535912 2025-06-10,04:59:15.000,161,11073931,-795,0,1749531554,12642.457647459996,118.94906348999939,54322.35439776 2025-06-10,04:59:16.000,161,11073902,-795,0,1749531555,12642.457647459996,118.88562131999788,54322.25657808 2025-06-10,04:59:17.000,161,11073889,-795,0,1749531556,12642.464383769991,118.9138178400026,54322.31247504001 2025-06-10,04:59:18.000,161,11073929,-795,0,1749531557,12642.477856389996,118.87152305999916,54322.053951600006 2025-06-10,04:59:19.000,161,11073913,-795,0,1749531558,12642.336393879996,118.88562131999788,54321.914209200004 2025-06-10,04:59:20.000,161,11073910,-795,0,1749531559,12642.32965757,118.84332654000173,54321.7045956 2025-06-10,04:59:21.000,161,11073930,-795,0,1749531560,12642.363339119991,118.90676871000323,54321.914209200004 2025-06-10,04:59:22.000,161,11073916,-795,0,1749531561,12642.437438529996,118.89971958000388,54322.032990240004 2025-06-10,04:59:23.000,161,11073886,-795,0,1749531562,12642.471120080001,118.88562131999788,54322.2985008 2025-06-10,04:59:24.000,161,11073898,-795,0,1749531563,12642.477856389996,118.85742480000044,54322.36138488001 2025-06-10,04:59:25.000,161,11073880,-795,0,1749531564,12642.450911150001,118.85037567000109,54322.2985008 2025-06-10,04:59:26.000,161,11073946,-795,0,1749531565,12642.450911150001,118.83627741000237,54322.30548792 2025-06-10,04:59:27.000,161,11073938,-795,0,1749531566,12642.356602809996,118.87857218999852,54321.97010616 2025-06-10,04:59:28.000,161,11073878,-795,0,1749531567,12642.343130189991,118.90676871000323,54321.97010616 2025-06-10,04:59:29.000,161,11073909,-795,0,1749531568,12642.37007543,118.94906348999939,54322.13080992 2025-06-10,04:59:30.000,161,11073837,-795,0,1749531569,12642.235349229995,118.92791610000131,54321.95613192001 2025-06-10,04:59:31.000,161,11073922,-795,0,1749531570,12642.30944864,118.9772600100041,54322.27753944 2025-06-10,04:59:32.000,161,11073887,-795,0,1749531571,12642.363339119991,118.9772600100041,54322.389333360006 2025-06-10,04:59:33.000,161,11073847,-795,0,1749531572,12642.30944864,119.03365304999897,54322.37535912 2025-06-10,04:59:34.000,161,11073878,-795,0,1749531573,12642.30944864,119.06889870000305,54322.34741064 2025-06-10,04:59:35.000,161,11073908,-795,0,1749531574,12642.255558159995,119.13234087000455,54322.07491296001 2025-06-10,04:59:36.000,161,11073929,-795,0,1749531575,12642.255558159995,119.16758652000135,54322.16574552 2025-06-10,04:59:37.000,161,11073921,-795,0,1749531576,12642.295976019996,119.2239795600035,54322.36138488001 2025-06-10,04:59:38.000,161,11073929,-795,0,1749531577,12642.32965757,119.2592252100003,54322.43125608001 2025-06-10,04:59:39.000,161,11073955,-795,0,1749531578,12642.20166767999,119.37906042000395,54322.270552320006 2025-06-10,04:59:40.000,161,11073907,-795,0,1749531579,12642.20840399,119.4706991100029,54322.52907576001 2025-06-10,04:59:41.000,161,11073866,-795,0,1749531580,12642.20166767999,119.56233780000184,54322.605934080006 2025-06-10,04:59:42.000,161,11073898,-795,0,1749531581,12642.18145874999,119.62577997000335,54322.64086968 2025-06-10,04:59:43.000,161,11073929,-795,0,1749531582,12642.12756827,119.67512387999886,54322.71772800001 2025-06-10,04:59:44.000,161,11073900,-795,0,1749531583,12642.10062302999,119.74561517999973,54322.54305 2025-06-10,04:59:45.000,161,11073910,-795,0,1749531584,12642.013050999994,119.8161064800006,54322.46619168 2025-06-10,04:59:46.000,161,11073919,-795,0,1749531585,12641.952424209994,119.86545039000339,54322.44523032 2025-06-10,04:59:47.000,161,11073935,-795,0,1749531586,12642.04673255,119.9288925600049,54322.61990832 2025-06-10,04:59:48.000,161,11073922,-795,0,1749531587,12642.01978730999,119.99938385999849,54322.66183104 2025-06-10,04:59:49.000,161,11073880,-795,0,1749531588,12641.945687899999,120.0275803800032,54322.871444640004 2025-06-10,04:59:50.000,161,11073921,-795,0,1749531589,12641.89853372999,120.06987515999936,54322.66881816 2025-06-10,04:59:51.000,161,11073916,-795,0,1749531590,12641.831170629994,120.08397341999807,54322.773624960006 2025-06-10,04:59:52.000,161,11073941,-795,0,1749531591,12641.878324799989,120.13331733000086,54322.73170224 2025-06-10,04:59:53.000,161,11073920,-795,0,1749531592,12641.871588489994,120.18266124000365,54322.66183104 2025-06-10,04:59:54.000,161,11073927,-795,0,1749531593,12641.932215279994,120.18266124000365,54322.6827924 2025-06-10,04:59:55.000,161,11073865,-795,0,1749531594,12641.797489079989,120.26725080000324,54322.50811440001 2025-06-10,04:59:56.000,161,11073892,-795,0,1749531595,12641.851379559994,120.31659470999875,54322.6129212 2025-06-10,04:59:57.000,161,11073871,-795,0,1749531596,12641.824434319999,120.35184036000283,54322.89939312 2025-06-10,04:59:58.000,161,11073918,-795,0,1749531597,12641.858115869989,120.38708600999962,54322.8574704 2025-06-10,04:59:59.000,161,11073894,-795,0,1749531598,12641.784016459998,120.40118426999834,54322.84349616001 2025-06-10,05:00:00.000,161,11073901,-795,0,1749531599,12641.716653359988,120.35888949000218,54322.76663784001 2025-06-10,05:00:01.000,161,11073903,-795,0,1749531600,12641.750334909993,120.47872469999857,54322.557024240006 2025-06-10,05:00:02.000,161,11073909,-795,0,1749531601,12641.810961699994,120.55626512999879,54322.59195984 2025-06-10,05:00:03.000,161,11073891,-795,0,1749531602,12641.878324799989,120.5844616500035,54322.76663784001 2025-06-10,05:00:04.000,161,11073943,-795,0,1749531603,12641.912006349994,120.65495295000437,54322.75965072 2025-06-10,05:00:05.000,161,11073877,-795,0,1749531604,12641.905270039999,120.68314947000181,54322.75965072 2025-06-10,05:00:06.000,161,11073913,-795,0,1749531605,12641.844643249999,120.7324933800046,54322.75965072 2025-06-10,05:00:07.000,161,11073850,-795,0,1749531606,12641.844643249999,120.75364077000268,54322.87843176 2025-06-10,05:00:08.000,161,11073900,-795,0,1749531607,12641.871588489994,120.8311812000029,54322.83650904 2025-06-10,05:00:09.000,161,11073871,-795,0,1749531608,12641.89853372999,120.85232859000098,54322.990225680005 2025-06-10,05:00:10.000,161,11073922,-795,0,1749531609,12641.925478969999,120.8664268499997,54322.62689544001 2025-06-10,05:00:11.000,161,11073926,-795,0,1749531610,12641.97936944999,120.87347597999906,54322.68977952 2025-06-10,05:00:12.000,161,11073931,-795,0,1749531611,12642.03999623999,120.93691815000057,54322.79458632001 2025-06-10,05:00:13.000,161,11073905,-795,0,1749531612,12642.03999623999,120.95101640999928,54322.83650904 2025-06-10,05:00:14.000,161,11073942,-755,0,1749531613,12642.06020516999,121.00036032000207,54322.76663784001 2025-06-10,05:00:15.000,161,11073929,-795,0,1749531614,12641.992842069994,120.97216380000464,54322.9273416 2025-06-10,05:00:16.000,161,11073887,-795,0,1749531615,12641.99957837999,120.979212930004,54322.892406000006 2025-06-10,05:00:17.000,161,11073937,-795,0,1749531616,12642.12756827,120.95806553999864,54323.09503248 2025-06-10,05:00:18.000,161,11073904,-795,0,1749531617,12642.16124981999,121.02150771000015,54323.1369552 2025-06-10,05:00:19.000,161,11073881,-795,0,1749531618,12642.12756827,120.94396727999992,54322.94830296 2025-06-10,05:00:20.000,161,11073871,-795,0,1749531619,12641.992842069994,120.93691815000057,54322.57099848 2025-06-10,05:00:21.000,161,11073917,-795,0,1749531620,12642.073677789995,120.95806553999864,54322.8574704 2025-06-10,05:00:22.000,161,11073916,-795,0,1749531621,12642.093886719995,120.91577076000249,54322.75965072 2025-06-10,05:00:23.000,161,11073928,-795,0,1749531622,12642.18819506,120.83823033000226,54323.039135520004 2025-06-10,05:00:24.000,161,11073920,-795,0,1749531623,12642.18819506,120.81708294000418,54323.109006720006 2025-06-10,05:00:25.000,161,11073942,-795,0,1749531624,12642.18819506,120.73954251000396,54323.09503248 2025-06-10,05:00:26.000,161,11073921,-795,0,1749531625,12642.174722439995,120.75364077000268,54323.060096880006 2025-06-10,05:00:27.000,161,11073920,-795,0,1749531626,12642.28923971,120.7183951199986,54322.94830296 2025-06-10,05:00:28.000,161,11073911,-795,0,1749531627,12642.336393879996,120.70429685999989,54322.90638024 2025-06-10,05:00:29.000,161,11073891,-795,0,1749531628,12642.32292125999,120.64790381999774,54322.87843176 2025-06-10,05:00:30.000,161,11073952,-795,0,1749531629,12642.24882185,120.61265817000094,54322.605934080006 2025-06-10,05:00:31.000,161,11073938,-795,0,1749531630,12642.28250339999,120.57741252000415,54322.75965072 2025-06-10,05:00:32.000,161,11073946,-795,0,1749531631,12642.28923971,120.54216687000007,54323.01118704001 2025-06-10,05:00:33.000,161,11073875,-795,0,1749531632,12642.39028436,120.4716755699992,54323.12996808001 2025-06-10,05:00:34.000,161,11073937,-795,0,1749531633,12642.423965909991,120.42938079000305,54323.15092944001 2025-06-10,05:00:35.000,161,11073949,-795,0,1749531634,12642.363339119991,120.42938079000305,54322.97625144 2025-06-10,05:00:36.000,161,11073903,-795,0,1749531635,12642.437438529996,120.36593862000154,54322.89939312 2025-06-10,05:00:37.000,161,11073916,-795,0,1749531636,12642.403756979991,120.3095455799994,54322.78061208 2025-06-10,05:00:38.000,161,11073923,-795,0,1749531637,12642.403756979991,120.25315254000452,54322.83650904 2025-06-10,05:00:39.000,161,11073951,-795,0,1749531638,12642.437438529996,120.19675950000237,54322.85048328 2025-06-10,05:00:40.000,161,11073901,-795,0,1749531639,12642.3498665,120.1262682000015,54322.773624960006 2025-06-10,05:00:41.000,161,11073893,-795,0,1749531640,12642.37007543,120.05577690000064,54322.990225680005 2025-06-10,05:00:42.000,161,11073908,-795,0,1749531641,12642.39028436,120.0275803800032,54322.97625144 2025-06-10,05:00:43.000,161,11073910,-795,0,1749531642,12642.437438529996,119.90774516999954,54323.060096880006 2025-06-10,05:00:44.000,161,11073917,-795,0,1749531643,12642.450911150001,119.83020473999932,54322.9273416 2025-06-10,05:00:45.000,161,11073906,-795,0,1749531644,12642.41049329,119.73151692000101,54322.74567648001 2025-06-10,05:00:46.000,161,11073931,-795,0,1749531645,12642.30944864,119.66102562000015,54322.52907576001 2025-06-10,05:00:47.000,161,11073923,-795,0,1749531646,12642.376811739996,119.52004301999841,54322.59195984 2025-06-10,05:00:48.000,161,11073883,-795,0,1749531647,12642.376811739996,119.45660085000418,54322.557024240006 2025-06-10,05:00:49.000,161,11073898,-795,0,1749531648,12642.423965909991,119.3720112900046,54322.892406000006 2025-06-10,05:00:51.000,161,11073938,-795,0,1749531650,12642.423965909991,119.19578303999879,54322.76663784001 2025-06-10,05:00:52.000,161,11073871,-795,0,1749531651,12642.450911150001,119.20283216999815,54322.920354480004 2025-06-10,05:00:53.000,161,11073893,-795,0,1749531652,12642.444174839991,119.06889870000305,54322.61990832 2025-06-10,05:00:54.000,161,11073926,-795,0,1749531653,12642.437438529996,119.0477513099977,54322.59195984 2025-06-10,05:00:55.000,161,11073942,-795,0,1749531654,12642.397020669996,118.93496523000067,54322.45920456001 2025-06-10,05:00:56.000,161,11073943,-795,0,1749531655,12642.41049329,118.84332654000173,54322.45920456001 2025-06-10,05:00:57.000,161,11073904,-795,0,1749531656,12642.471120080001,118.8010317599983,54322.56401136 2025-06-10,05:00:58.000,161,11073956,-795,0,1749531657,12642.551955800001,118.75873698000214,54322.941315840006 2025-06-10,05:00:59.000,161,11073947,-795,0,1749531658,12642.538483179997,118.66004916000384,54322.9273416 2025-06-10,05:01:00.000,161,11073853,-795,0,1749531659,12642.477856389996,118.61070525000105,54322.75965072 2025-06-10,05:01:01.000,161,11073963,-795,0,1749531660,12642.41049329,118.54021395000018,54322.654843920005 2025-06-10,05:01:02.000,161,11073966,-795,0,1749531661,12642.518274249996,118.52611569000146,54322.52208864 2025-06-10,05:01:03.000,161,11073917,-795,0,1749531662,12642.484592699991,118.44857526000123,54322.59195984 2025-06-10,05:01:04.000,161,11073893,-795,0,1749531663,12642.484592699991,118.41332961000444,54322.66881816 2025-06-10,05:01:05.000,161,11073928,-795,0,1749531664,12642.538483179997,118.37103483000101,54322.73170224 2025-06-10,05:01:06.000,161,11073924,-795,0,1749531665,12642.471120080001,118.37103483000101,54322.69676664001 2025-06-10,05:01:07.000,161,11073935,-795,0,1749531666,12642.403756979991,118.31464178999886,54322.8574704 2025-06-10,05:01:08.000,161,11073887,-795,0,1749531667,12642.39028436,118.28644527000142,54322.98323856001 2025-06-10,05:01:09.000,161,11073939,-795,0,1749531668,12642.295976019996,118.21595397000056,54322.703753760004 2025-06-10,05:01:10.000,161,11073898,-795,0,1749531669,12642.37007543,118.23710135999863,54322.871444640004 2025-06-10,05:01:11.000,161,11073950,-795,0,1749531670,12642.194931369995,118.1736591900044,54322.46619168 2025-06-10,05:01:12.000,161,11073940,-795,0,1749531671,12642.20166767999,118.14546266999969,54322.59894696001 2025-06-10,05:01:13.000,161,11073911,-795,0,1749531672,12642.235349229995,118.13136441000097,54322.59894696001 2025-06-10,05:01:14.000,161,11073924,-795,0,1749531673,12642.275767089995,118.08906963000481,54322.773624960006 2025-06-10,05:01:15.000,161,11073857,-795,0,1749531674,12642.215140299995,118.0608731100001,54322.654843920005 2025-06-10,05:01:16.000,161,11073870,-795,0,1749531675,12642.24882185,118.05382398000074,54322.97625144 2025-06-10,05:01:17.000,161,11073910,-795,0,1749531676,12642.194931369995,118.07497136999882,54322.93432872001 2025-06-10,05:01:18.000,161,11073967,-795,0,1749531677,12642.154513509995,118.07497136999882,54322.80157344 2025-06-10,05:01:19.000,161,11073917,-795,0,1749531678,12642.174722439995,117.9974309399986,54322.64785680001 2025-06-10,05:01:20.000,161,11073877,-795,0,1749531679,12642.215140299995,117.99038180999923,54322.51510152 2025-06-10,05:01:21.000,161,11073847,-795,0,1749531680,12642.08041409999,117.99038180999923,54322.249590960004 2025-06-10,05:01:22.000,161,11073887,-795,0,1749531681,12642.12756827,117.9974309399986,54322.417281840004 2025-06-10,05:01:23.000,161,11073886,-795,0,1749531682,12642.04673255,118.08202049999818,54322.44523032 2025-06-10,05:01:24.000,161,11073934,-795,0,1749531683,12642.174722439995,118.03267659000267,54322.82952192 2025-06-10,05:01:25.000,161,11073906,-795,0,1749531684,12642.16124981999,118.04677485000138,54322.76663784001 2025-06-10,05:01:26.000,161,11073914,-795,0,1749531685,12642.10735934,118.07497136999882,54322.584972720004 2025-06-10,05:01:27.000,161,11073902,-795,0,1749531686,12642.10735934,118.10316789000353,54322.57099848 2025-06-10,05:01:28.000,161,11073922,-795,0,1749531687,12642.154513509995,118.1736591900044,54322.4033076 2025-06-10,05:01:29.000,161,11073879,-795,0,1749531688,12642.22187660999,118.2089048400012,54322.54305 2025-06-10,05:01:30.000,161,11073899,-795,0,1749531689,12642.235349229995,118.25824875000399,54322.584972720004 2025-06-10,05:01:31.000,161,11073902,-795,0,1749531690,12642.24208553999,118.23710135999863,54322.49414016 2025-06-10,05:01:32.000,161,11073901,-795,0,1749531691,12642.255558159995,118.3075926599995,54322.55003712001 2025-06-10,05:01:33.000,161,11073914,-795,0,1749531692,12642.30944864,118.32169091999822,54322.80856056 2025-06-10,05:01:34.000,161,11073893,-795,0,1749531693,12642.316184949996,118.37103483000101,54322.9273416 2025-06-10,05:01:35.000,161,11073884,-795,0,1749531694,12642.32292125999,118.4203787400038,54322.8574704 2025-06-10,05:01:36.000,161,11073883,-795,0,1749531695,12642.24882185,118.48382090999803,54322.654843920005 2025-06-10,05:01:37.000,161,11073921,-795,0,1749531696,12642.356602809996,118.57545960000425,54322.557024240006 2025-06-10,05:01:38.000,161,11073915,-795,0,1749531697,12642.477856389996,118.6177543800004,54322.93432872001 2025-06-10,05:01:39.000,161,11073954,-795,0,1749531698,12642.491329010001,118.66004916000384,54322.96926432 2025-06-10,05:01:40.000,161,11073933,-795,0,1749531699,12642.471120080001,118.7305404600047,54322.724715120006 2025-06-10,05:01:41.000,161,11073895,-795,0,1749531700,12642.437438529996,118.7657861100015,54322.86445752001 2025-06-10,05:01:42.000,161,11073918,-795,0,1749531701,12642.471120080001,118.82922828000301,54322.96227720001 2025-06-10,05:01:43.000,161,11073894,-795,0,1749531702,12642.538483179997,118.94201436000003,54323.109006720006 2025-06-10,05:01:44.000,161,11073875,-795,0,1749531703,12642.572164730002,119.01955479000026,54323.19983928001 2025-06-10,05:01:45.000,161,11073905,-795,0,1749531704,12642.639527829997,119.03365304999897,54322.990225680005 2025-06-10,05:01:46.000,161,11073941,-795,0,1749531705,12642.646264139992,119.11824260999856,54322.9972128 2025-06-10,05:01:47.000,161,11073946,-795,0,1749531706,12642.646264139992,119.13939000000391,54323.067084 2025-06-10,05:01:48.000,161,11073852,-795,0,1749531707,12642.693418310002,119.2239795600035,54323.109006720006 2025-06-10,05:01:49.000,161,11073878,-795,0,1749531708,12642.673209380002,119.2592252100003,54323.227787760006 2025-06-10,05:01:50.000,161,11073933,-795,0,1749531709,12642.693418310002,119.30856912000309,54323.24874912001 2025-06-10,05:01:51.000,161,11073919,-795,0,1749531710,12642.619318899997,119.40020781000203,54323.03214840001 2025-06-10,05:01:52.000,161,11073927,-795,0,1749531711,12642.653000450002,119.46364998000354,54323.12298096 2025-06-10,05:01:53.000,161,11073883,-795,0,1749531712,12642.747308789993,119.51299388999905,54323.03214840001 2025-06-10,05:01:54.000,161,11073920,-795,0,1749531713,12642.780990339998,119.47774824000226,54323.12996808001 2025-06-10,05:01:55.000,161,11073927,-795,0,1749531714,12642.733836170002,119.49889563000033,54322.95529008 2025-06-10,05:01:56.000,161,11073893,-795,0,1749531715,12642.814671890003,119.5693869300012,54323.060096880006 2025-06-10,05:01:57.000,161,11073875,-795,0,1749531716,12642.713627240002,119.58348518999992,54322.95529008 2025-06-10,05:01:58.000,161,11073809,-795,0,1749531717,12642.733836170002,119.58348518999992,54323.1718908 2025-06-10,05:01:59.000,161,11073935,-795,0,1749531718,12642.720363549997,119.604632579998,54323.26971048001 2025-06-10,05:02:00.000,161,11073940,-795,0,1749531719,12642.787726649993,119.61168171000463,54323.276697600006 2025-06-10,05:02:01.000,161,11073928,-795,0,1749531720,12642.646264139992,119.70332040000358,54322.98323856001 2025-06-10,05:02:02.000,161,11073934,-795,0,1749531721,12642.727099859992,119.68922214000486,54322.85048328 2025-06-10,05:02:03.000,161,11073938,-795,0,1749531722,12642.834880820003,119.7174186600023,54322.95529008 2025-06-10,05:02:04.000,161,11073929,-795,0,1749531723,12642.848353439993,119.69627127000422,54322.941315840006 2025-06-10,05:02:05.000,161,11073833,-795,0,1749531724,12642.821408199998,119.65397649000079,54322.9273416 2025-06-10,05:02:06.000,161,11073934,-795,0,1749531725,12642.794462960002,119.66102562000015,54322.80856056 2025-06-10,05:02:07.000,161,11073861,-795,0,1749531726,12642.767517719993,119.65397649000079,54322.94830296 2025-06-10,05:02:08.000,161,11073877,-795,0,1749531727,12642.693418310002,119.61873084000399,54322.74567648001 2025-06-10,05:02:09.000,161,11073882,-795,0,1749531728,12642.828144509993,119.63282910000271,54323.03214840001 2025-06-10,05:02:10.000,161,11073971,-795,0,1749531729,12642.875298679988,119.59053431999928,54323.16490368 2025-06-10,05:02:11.000,161,11073879,-795,0,1749531730,12642.882034989998,119.58348518999992,54322.78061208 2025-06-10,05:02:12.000,161,11073910,-795,0,1749531731,12642.868562369993,119.55528867000248,54322.75965072 2025-06-10,05:02:13.000,161,11073856,-795,0,1749531732,12642.949398089993,119.52004301999841,54322.78061208 2025-06-10,05:02:14.000,161,11073921,-795,0,1749531733,12642.908980229993,119.49184650000097,54322.80157344 2025-06-10,05:02:15.000,161,11073917,-795,0,1749531734,12642.969607019993,119.48479737000162,54322.79458632001 2025-06-10,05:02:16.000,161,11073912,-795,0,1749531735,12642.888771299993,119.42840432999947,54322.892406000006 2025-06-10,05:02:17.000,161,11073934,-795,0,1749531736,12642.942661779998,119.39315868000267,54322.87843176 2025-06-10,05:02:18.000,161,11073866,-795,0,1749531737,12642.935925469988,119.35086389999924,54322.892406000006 2025-06-10,05:02:19.000,161,11073906,-795,0,1749531738,12643.070651669994,119.28742172999773,54323.03214840001 2025-06-10,05:02:20.000,161,11073900,-795,0,1749531739,12643.010024879994,119.30151999000373,54322.66881816 2025-06-10,05:02:21.000,161,11073840,-795,0,1749531740,12642.956134399989,119.2239795600035,54322.52208864 2025-06-10,05:02:22.000,161,11073943,-795,0,1749531741,12642.996552259989,119.17463565000071,54322.68977952 2025-06-10,05:02:23.000,161,11073925,-795,0,1749531742,12643.016761189989,119.15348826000263,54322.59894696001 2025-06-10,05:02:24.000,161,11073917,-795,0,1749531743,12643.023497499998,119.16053739000199,54322.81554768001 2025-06-10,05:02:25.000,161,11073931,-795,0,1749531744,12643.111069529994,119.11824260999856,54322.96926432 2025-06-10,05:02:26.000,161,11073975,-795,0,1749531745,12643.050442739994,119.06889870000305,54322.80856056 2025-06-10,05:02:27.000,161,11073888,-795,0,1749531746,12643.097596909989,119.08299696000176,54322.97625144 2025-06-10,05:02:28.000,161,11073925,-795,0,1749531747,12643.144751079999,118.99840740000218,54322.6827924 2025-06-10,05:02:29.000,161,11073862,-795,0,1749531748,12643.131278459994,119.00545653000154,54322.66881816 2025-06-10,05:02:30.000,161,11073892,-795,0,1749531749,12643.17843262999,118.93496523000067,54322.73868936 2025-06-10,05:02:31.000,161,11073887,-795,0,1749531750,12643.030233809994,118.90676871000323,54322.48016592001 2025-06-10,05:02:32.000,161,11073883,-795,0,1749531751,12643.104333219999,118.87857218999852,54322.83650904 2025-06-10,05:02:33.000,161,11073901,-795,0,1749531752,12643.131278459994,118.88562131999788,54322.80856056 2025-06-10,05:02:34.000,161,11073891,-795,0,1749531753,12643.252532039995,118.87857218999852,54322.96926432 2025-06-10,05:02:35.000,161,11073877,-795,0,1749531754,12643.18516894,118.82217915000365,54322.822534800005 2025-06-10,05:02:36.000,161,11073894,-795,0,1749531755,12643.232323109994,118.85742480000044,54322.75965072 2025-06-10,05:02:37.000,161,11073882,-795,0,1749531756,12643.171696319994,118.83627741000237,54322.59894696001 2025-06-10,05:02:38.000,161,11073927,-795,0,1749531757,12643.124542149999,118.81513002000429,54322.557024240006 2025-06-10,05:02:39.000,161,11073861,-795,0,1749531758,12643.13801476999,118.80808088999765,54322.57099848 2025-06-10,05:02:40.000,161,11073920,-795,0,1749531759,12643.18516894,118.79398262999894,54322.71074088 2025-06-10,05:02:41.000,161,11073909,-795,0,1749531760,12643.097596909989,118.70939306999935,54322.71772800001 2025-06-10,05:02:42.000,161,11073896,-795,0,1749531761,12643.18516894,118.73758959000406,54322.86445752001 2025-06-10,05:02:43.000,161,11073887,-795,0,1749531762,12643.2255868,118.74463872000342,54322.94830296 2025-06-10,05:02:44.000,161,11073900,-795,0,1749531763,12643.272740969995,118.72349132999807,54322.82952192 2025-06-10,05:02:45.000,161,11073854,-795,0,1749531764,12643.24579573,118.73758959000406,54322.66881816 2025-06-10,05:02:46.000,161,11073882,-795,0,1749531765,12643.232323109994,118.6670982900032,54322.52907576001 2025-06-10,05:02:47.000,161,11073845,-795,0,1749531766,12643.191905249994,118.71644219999871,54322.52907576001 2025-06-10,05:02:48.000,161,11073878,-795,0,1749531767,12643.272740969995,118.68824568000127,54322.724715120006 2025-06-10,05:02:49.000,161,11073881,-795,0,1749531768,12643.23905941999,118.69529481000063,54322.90638024 2025-06-10,05:02:50.000,161,11073898,-795,0,1749531769,12643.24579573,118.66004916000384,54322.90638024 2025-06-10,05:02:51.000,161,11073884,-795,0,1749531770,12643.23905941999,118.66004916000384,54323.00419992 2025-06-10,05:02:52.000,161,11073900,-795,0,1749531771,12643.272740969995,118.66004916000384,54322.97625144 2025-06-10,05:02:53.000,161,11073826,-795,0,1749531772,12643.313158829995,118.70234393999999,54322.7875992 2025-06-10,05:02:54.000,161,11073893,-795,0,1749531773,12643.333367759995,118.66004916000384,54322.87843176 2025-06-10,05:02:55.000,161,11073859,-795,0,1749531774,12643.36704931,118.70939306999935,54322.83650904 2025-06-10,05:02:56.000,161,11073903,-795,0,1749531775,12643.353576689995,118.74463872000342,54322.7875992 2025-06-10,05:02:57.000,161,11073907,-795,0,1749531776,12643.32663145,118.70234393999999,54322.822534800005 2025-06-10,05:02:58.000,161,11073878,-795,0,1749531777,12643.4276761,118.68119655000191,54323.26272336 2025-06-10,05:02:59.000,161,11073873,-795,0,1749531778,12643.454621339995,118.75168785000278,54323.26971048001 2025-06-10,05:03:00.000,161,11073894,-795,0,1749531779,12643.48830289,118.8010317599983,54323.395478640006 2025-06-10,05:03:01.000,161,11073865,-795,0,1749531780,12643.333367759995,118.7657861100015,54323.157916560005 2025-06-10,05:03:02.000,161,11073905,-795,0,1749531781,12643.46135764999,118.79398262999894,54322.95529008 2025-06-10,05:03:03.000,161,11073873,-795,0,1749531782,12643.46809396,118.85037567000109,54323.12996808001 2025-06-10,05:03:04.000,161,11073903,-795,0,1749531783,12643.535457059996,118.88562131999788,54323.19983928001 2025-06-10,05:03:05.000,161,11073891,-795,0,1749531784,12643.555665989996,118.93496523000067,54323.227787760006 2025-06-10,05:03:06.000,161,11073894,-795,0,1749531785,12643.555665989996,118.95611261999875,54323.255736240004 2025-06-10,05:03:07.000,161,11073920,-795,0,1749531786,12643.54219336999,118.97021088000474,54323.5212468 2025-06-10,05:03:08.000,161,11073912,-795,0,1749531787,12643.602820159991,119.01955479000026,54323.64002784 2025-06-10,05:03:09.000,161,11073858,-795,0,1749531788,12643.596083849996,119.09004609000112,54323.70291192001 2025-06-10,05:03:10.000,161,11073893,-795,0,1749531789,12643.670183260001,119.19578303999879,54323.60509224001 2025-06-10,05:03:11.000,161,11073949,-795,0,1749531790,12643.54219336999,119.23807782000222,54323.227787760006 2025-06-10,05:03:12.000,161,11073944,-795,0,1749531791,12643.6297654,119.33676564000052,54323.3116332 2025-06-10,05:03:13.000,161,11073907,-795,0,1749531792,12643.636501709996,119.44955172000482,54323.41644000001 2025-06-10,05:03:14.000,161,11073956,-795,0,1749531793,12643.737546359996,119.51299388999905,54323.612079360006 2025-06-10,05:03:15.000,161,11073908,-795,0,1749531794,12643.791436840002,119.58348518999992,54323.84265432 2025-06-10,05:03:16.000,161,11073878,-795,0,1749531795,12643.798173149997,119.65397649000079,54323.87060280001 2025-06-10,05:03:17.000,161,11073844,-795,0,1749531796,12643.804909459992,119.7174186600023,54323.71688616 2025-06-10,05:03:18.000,161,11073878,-795,0,1749531797,12643.852063630002,119.83020473999932,54323.91252552 2025-06-10,05:03:19.000,161,11073896,-795,0,1749531798,12643.852063630002,119.9147942999989,54323.64701496 2025-06-10,05:03:20.000,161,11073916,-795,0,1749531799,12643.885745179992,120.0275803800032,54323.660989200005 2025-06-10,05:03:21.000,161,11073913,-795,0,1749531800,12643.838591009997,120.07692428999871,54323.591118000004 2025-06-10,05:03:22.000,161,11073904,-795,0,1749531801,12644.013735070002,120.20380863000173,54323.80771872 2025-06-10,05:03:23.000,161,11073889,-795,0,1749531802,12643.932899350002,120.26725080000324,54323.86361568 2025-06-10,05:03:24.000,161,11073877,-755,0,1749531803,12644.060889239998,120.31659470999875,54324.05925504001 2025-06-10,05:03:25.000,161,11073828,-795,0,1749531804,12643.872272560002,120.45052818000113,54323.84964144001 2025-06-10,05:03:26.000,161,11073843,-795,0,1749531805,12644.013735070002,120.41528253000433,54323.98938384001 2025-06-10,05:03:27.000,161,11073882,-795,0,1749531806,12644.006998759993,120.59855991000222,54323.77278312001 2025-06-10,05:03:28.000,161,11073870,-795,0,1749531807,12643.973317210002,120.60560904000158,54323.660989200005 2025-06-10,05:03:29.000,161,11073904,-795,0,1749531808,12644.047416619993,120.69724773000053,54323.8356672 2025-06-10,05:03:30.000,161,11073957,-795,0,1749531809,12644.114779719988,120.76068990000203,54323.95444824 2025-06-10,05:03:31.000,161,11073921,-795,0,1749531810,12644.175406509989,120.82413207000354,54323.926499760004 2025-06-10,05:03:32.000,161,11073901,-795,0,1749531811,12644.209088059994,120.83823033000226,54324.19899744 2025-06-10,05:03:33.000,161,11073850,-795,0,1749531812,12644.242769609999,120.85937772000034,54324.2199588 2025-06-10,05:03:34.000,161,11073891,-795,0,1749531813,12644.296660089989,120.87347597999906,54324.31079136 2025-06-10,05:03:35.000,161,11073882,-795,0,1749531814,12644.262978539999,120.93691815000057,54324.29681712 2025-06-10,05:03:36.000,161,11073886,-635,0,1749531815,12644.209088059994,120.965114669998,54323.88457704 2025-06-10,05:03:37.000,161,11073904,-795,0,1749531816,12644.276451159989,120.99331119000271,54324.0103452 2025-06-10,05:03:38.000,161,11073865,-795,0,1749531817,12644.343814259999,120.965114669998,54324.17104896 2025-06-10,05:03:39.000,161,11073895,-795,0,1749531818,12644.37749580999,121.00036032000207,54324.22694592001 2025-06-10,05:03:40.000,161,11073908,-795,0,1749531819,12644.384232119999,120.965114669998,54324.380662560005 2025-06-10,05:03:41.000,161,11073849,-795,0,1749531820,12644.262978539999,120.92281989000185,54324.212971680005 2025-06-10,05:03:42.000,161,11073903,-795,0,1749531821,12644.384232119999,120.90872163000313,54324.43655952 2025-06-10,05:03:43.000,161,11073911,-795,0,1749531822,12644.37749580999,120.91577076000249,54324.43655952 2025-06-10,05:03:44.000,161,11073898,-795,0,1749531823,12644.42464998,120.87347597999906,54324.34572696 2025-06-10,05:03:45.000,161,11073886,-795,0,1749531824,12644.44485891,120.8664268499997,54324.28983 2025-06-10,05:03:46.000,161,11073912,-795,0,1749531825,12644.41791366999,120.84527946000162,54324.282842880006 2025-06-10,05:03:47.000,161,11073910,-795,0,1749531826,12644.390968429994,120.84527946000162,54324.26886864 2025-06-10,05:03:48.000,161,11073895,-795,0,1749531827,12644.42464998,120.84527946000162,54324.41559816 2025-06-10,05:03:49.000,161,11073860,-795,0,1749531828,12644.41791366999,120.85937772000034,54324.56232768001 2025-06-10,05:03:50.000,161,11073891,-795,0,1749531829,12644.43812259999,120.84527946000162,54324.56232768001 2025-06-10,05:03:51.000,161,11073948,-795,0,1749531830,12644.330341639994,120.82413207000354,54324.36668832 2025-06-10,05:03:52.000,161,11073911,-795,0,1749531831,12644.370759499994,120.82413207000354,54324.464508 2025-06-10,05:03:53.000,161,11073919,-795,0,1749531832,12644.350550569994,120.8311812000029,54324.28983 2025-06-10,05:03:54.000,161,11073877,-795,0,1749531833,12644.471804149995,120.81708294000418,54324.429572400004 2025-06-10,05:03:55.000,161,11073910,-795,0,1749531834,12644.370759499994,120.87347597999906,54324.22694592001 2025-06-10,05:03:56.000,161,11073876,-795,0,1749531835,12644.40444105,120.79593554999883,54324.41559816 2025-06-10,05:03:57.000,161,11073842,-795,0,1749531836,12644.296660089989,120.82413207000354,54324.37367544001 2025-06-10,05:03:58.000,161,11073890,-795,0,1749531837,12644.202351749998,120.73954251000396,54324.41559816 2025-06-10,05:03:59.000,161,11073893,-795,0,1749531838,12644.128252339993,120.77478816000075,54324.39463680001 2025-06-10,05:04:00.000,161,11073920,-795,0,1749531839,12644.175406509989,120.76068990000203,54324.51341784 2025-06-10,05:04:01.000,161,11073921,-795,0,1749531840,12644.013735070002,120.7677390300014,54324.30380424001 2025-06-10,05:04:02.000,161,11073909,-795,0,1749531841,12644.067625549993,120.78888641999947,54324.24790728 2025-06-10,05:04:03.000,161,11073943,-795,0,1749531842,12644.027207689993,120.82413207000354,54324.33873984 2025-06-10,05:04:04.000,161,11073920,-795,0,1749531843,12643.953108280002,120.7677390300014,54324.28983 2025-06-10,05:04:05.000,161,11073862,-795,0,1749531844,12643.879008869997,120.77478816000075,54324.14310048 2025-06-10,05:04:06.000,161,11073949,-795,0,1749531845,12643.771227910001,120.72544424999796,54324.18502320001 2025-06-10,05:04:07.000,161,11073879,-795,0,1749531846,12643.744282669992,120.7677390300014,54324.2199588 2025-06-10,05:04:08.000,161,11073920,-795,0,1749531847,12643.764491599992,120.7183951199986,54324.331752720005 2025-06-10,05:04:09.000,161,11073881,-795,0,1749531848,12643.730810050001,120.76068990000203,54324.32476560001 2025-06-10,05:04:10.000,161,11073888,-795,0,1749531849,12643.683655879991,120.71134598999924,54324.045280800005 2025-06-10,05:04:11.000,161,11073938,-795,0,1749531850,12643.703864809992,120.76068990000203,54324.05925504001 2025-06-10,05:04:12.000,161,11073872,-795,0,1749531851,12643.676919569996,120.7677390300014,54324.00335808 2025-06-10,05:04:13.000,161,11073891,-795,0,1749531852,12643.643238019991,120.78183729000011,54324.094190640004 2025-06-10,05:04:14.000,161,11073921,-795,0,1749531853,12643.555665989996,120.78888641999947,54323.94047400001 2025-06-10,05:04:15.000,161,11073927,-795,0,1749531854,12643.54219336999,120.81708294000418,54324.282842880006 2025-06-10,05:04:16.000,161,11073885,-795,0,1749531855,12643.42093978999,120.81003381000482,54324.0802164 2025-06-10,05:04:17.000,161,11073899,-795,0,1749531856,12643.38725824,120.85232859000098,54324.10117776 2025-06-10,05:04:18.000,161,11073881,-795,0,1749531857,12643.414203479995,120.93691815000057,54324.17803608 2025-06-10,05:04:19.000,161,11073895,-795,0,1749531858,12643.40746717,120.89462337000441,54324.10816488001 2025-06-10,05:04:20.000,161,11073906,-795,0,1749531859,12643.40746717,120.8664268499997,54324.02431944 2025-06-10,05:04:21.000,161,11073869,-795,0,1749531860,12643.212114179994,120.88757423999778,54323.660989200005 2025-06-10,05:04:22.000,161,11073911,-795,0,1749531861,12643.373785619995,120.87347597999906,54323.877589920005 2025-06-10,05:04:23.000,161,11073854,-795,0,1749531862,12643.373785619995,120.90167250000377,54324.14310048 2025-06-10,05:04:24.000,161,11073869,-795,0,1749531863,12643.44788503,120.91577076000249,54324.24790728 2025-06-10,05:04:25.000,161,11073915,-795,0,1749531864,12643.474830269995,120.95806553999864,54324.24790728 2025-06-10,05:04:26.000,161,11073908,-795,0,1749531865,12643.36031299999,121.00740945000143,54324.08720352001 2025-06-10,05:04:27.000,161,11073896,-795,0,1749531866,12643.46809396,121.02855683999951,54323.996370960005 2025-06-10,05:04:28.000,161,11073886,-795,0,1749531867,12643.515248129996,121.05675336000422,54324.14310048 2025-06-10,05:04:29.000,161,11073876,-795,0,1749531868,12643.44788503,121.06380249000358,54323.898551280006 2025-06-10,05:04:30.000,161,11073892,-795,0,1749531869,12643.474830269995,121.08494988000166,54324.01733232001 2025-06-10,05:04:31.000,161,11073910,-795,0,1749531870,12643.38052192999,121.1131463999991,54323.8356672 2025-06-10,05:04:32.000,161,11073907,-795,0,1749531871,12643.40746717,121.09904814000038,54324.212971680005 2025-06-10,05:04:33.000,161,11073891,-795,0,1749531872,12643.353576689995,121.12724465999781,54324.20598456001 2025-06-10,05:04:34.000,161,11073903,-795,0,1749531873,12643.40746717,121.12724465999781,54324.34572696 2025-06-10,05:04:35.000,161,11073931,-795,0,1749531874,12643.434412409995,121.13429379000445,54324.282842880006 2025-06-10,05:04:36.000,161,11073911,-795,0,1749531875,12643.454621339995,121.12724465999781,54324.10816488001 2025-06-10,05:04:37.000,161,11073867,-795,0,1749531876,12643.38725824,121.1131463999991,54323.9754096 2025-06-10,05:04:38.000,161,11073884,-795,0,1749531877,12643.44788503,121.09199901000102,54324.0103452 2025-06-10,05:04:39.000,161,11073930,-795,0,1749531878,12643.42093978999,121.13429379000445,54324.0802164 2025-06-10,05:04:40.000,161,11073919,-795,0,1749531879,12643.36031299999,121.04265509999823,54324.12912624 2025-06-10,05:04:41.000,161,11073900,-795,0,1749531880,12643.36031299999,121.02150771000015,54324.15707472001 2025-06-10,05:04:42.000,161,11073915,-795,0,1749531881,12643.46809396,121.0779007500023,54324.30380424001 2025-06-10,05:04:43.000,161,11073936,-795,0,1749531882,12643.515248129996,121.09904814000038,54324.40861104 2025-06-10,05:04:44.000,161,11073911,-795,0,1749531883,12643.54219336999,121.12019552999845,54324.14310048 2025-06-10,05:04:45.000,161,11073924,-795,0,1749531884,12643.48156657999,121.12019552999845,54324.10816488001 2025-06-10,05:04:46.000,161,11073864,-795,0,1749531885,12643.40073085999,121.09199901000102,54323.84964144001 2025-06-10,05:04:47.000,161,11073920,-795,0,1749531886,12643.42093978999,121.09904814000038,54323.96842248001 2025-06-10,05:04:48.000,161,11073909,-795,0,1749531887,12643.495039199996,121.10609726999974,54323.996370960005 2025-06-10,05:04:49.000,161,11073921,-795,0,1749531888,12643.46135764999,121.05675336000422,54324.28983 2025-06-10,05:04:50.000,161,11073924,-795,0,1749531889,12643.373785619995,121.1131463999991,54324.2199588 2025-06-10,05:04:51.000,161,11073913,-795,0,1749531890,12643.42093978999,121.10609726999974,54324.33873984 2025-06-10,05:04:52.000,161,11073868,-795,0,1749531891,12643.48830289,121.12724465999781,54324.24790728 2025-06-10,05:04:53.000,161,11073893,-795,0,1749531892,12643.42093978999,121.12019552999845,54324.07322928 2025-06-10,05:04:54.000,161,11073920,-795,0,1749531893,12643.4276761,121.15544118000253,54324.12912624 2025-06-10,05:04:55.000,161,11073915,-795,0,1749531894,12643.393994549995,121.15544118000253,54324.12912624 2025-06-10,05:04:56.000,161,11073878,-795,0,1749531895,12643.333367759995,121.14839205000317,54323.95444824 2025-06-10,05:04:57.000,161,11073942,-795,0,1749531896,12643.353576689995,121.1131463999991,54324.17104896 2025-06-10,05:04:58.000,161,11073894,-795,0,1749531897,12643.50177550999,121.07085162000294,54324.450533760006 2025-06-10,05:04:59.000,161,11073901,-795,0,1749531898,12643.46809396,121.1131463999991,54324.34572696 2025-06-10,05:05:00.000,161,11073853,-795,0,1749531899,12643.454621339995,121.13429379000445,54324.22694592001 2025-06-10,05:05:01.000,161,11073877,-795,0,1749531900,12643.373785619995,121.15544118000253,54323.95444824 2025-06-10,05:05:02.000,161,11073886,-795,0,1749531901,12643.44114871999,121.21183422000468,54324.13611336001 2025-06-10,05:05:03.000,161,11073927,-795,0,1749531902,12643.44114871999,121.21888335000403,54324.08720352001 2025-06-10,05:05:04.000,161,11073943,-795,0,1749531903,12643.50177550999,121.26117813000019,54324.2199588 2025-06-10,05:05:05.000,161,11073877,-795,0,1749531904,12643.44788503,121.29642378000426,54324.22694592001 2025-06-10,05:05:06.000,161,11073932,-795,0,1749531905,12643.56913861,121.29642378000426,54324.64617312 2025-06-10,05:05:07.000,161,11073928,-795,0,1749531906,12643.56913861,121.33871856000042,54324.63918600001 2025-06-10,05:05:08.000,161,11073900,-795,0,1749531907,12643.582611229991,121.34576768999978,54324.56232768001 2025-06-10,05:05:09.000,161,11073895,-795,0,1749531908,12643.582611229991,121.30347291000362,54324.597263280004 2025-06-10,05:05:10.000,161,11073875,-795,0,1749531909,12643.60955647,121.3880624700032,54324.33873984 2025-06-10,05:05:11.000,161,11073935,-795,0,1749531910,12643.50177550999,121.35281681999913,54324.27585576001 2025-06-10,05:05:12.000,161,11073885,-795,0,1749531911,12643.54892968,121.41625899000064,54324.31777848 2025-06-10,05:05:13.000,161,11073907,-795,0,1749531912,12643.474830269995,121.45150464000471,54324.27585576001 2025-06-10,05:05:14.000,161,11073897,-795,0,1749531913,12643.54219336999,121.45855377000407,54324.50643072 2025-06-10,05:05:15.000,161,11073932,-795,0,1749531914,12643.48156657999,121.47970116000215,54324.63918600001 2025-06-10,05:05:16.000,161,11073929,-795,0,1749531915,12643.535457059996,121.51494680999895,54324.73700568001 2025-06-10,05:05:17.000,161,11073922,-795,0,1749531916,12643.52198443999,121.50789767999959,54324.69508296 2025-06-10,05:05:18.000,161,11073934,-795,0,1749531917,12643.46135764999,121.5219959399983,54324.40861104 2025-06-10,05:05:19.000,161,11073911,-795,0,1749531918,12643.4276761,121.49379942000087,54324.36668832 2025-06-10,05:05:20.000,161,11073891,-795,0,1749531919,12643.515248129996,121.51494680999895,54324.49245648001 2025-06-10,05:05:21.000,161,11073926,-795,0,1749531920,12643.29968620999,121.52904506999766,54324.33873984 2025-06-10,05:05:22.000,161,11073897,-795,0,1749531921,12643.40073085999,121.55019246000302,54324.464508 2025-06-10,05:05:23.000,161,11073884,-795,0,1749531922,12643.44114871999,121.58543810999981,54324.87674808001 2025-06-10,05:05:24.000,161,11073878,-795,0,1749531923,12643.434412409995,121.59248723999917,54324.883735200005 2025-06-10,05:05:25.000,161,11073917,-795,0,1749531924,12643.36704931,121.59953636999853,54324.80687688001 2025-06-10,05:05:26.000,161,11073946,-795,0,1749531925,12643.313158829995,121.65592941000068,54324.597263280004 2025-06-10,05:05:27.000,161,11073896,-795,0,1749531926,12643.24579573,121.67707679999876,54324.27585576001 2025-06-10,05:05:28.000,161,11073891,-795,0,1749531927,12643.333367759995,121.69117506000475,54324.47848224 2025-06-10,05:05:29.000,161,11073938,-795,0,1749531928,12643.34684038,121.71232245000283,54324.47149512001 2025-06-10,05:05:30.000,161,11073922,-795,0,1749531929,12643.32663145,121.72642071000155,54324.40162392001 2025-06-10,05:05:31.000,161,11073878,-795,0,1749531930,12643.353576689995,121.70527332000347,54324.39463680001 2025-06-10,05:05:32.000,161,11073939,-795,0,1749531931,12643.28621359,121.74051897000027,54324.63918600001 2025-06-10,05:05:33.000,161,11073926,-795,0,1749531932,12643.292949899995,121.69117506000475,54324.66014736001 2025-06-10,05:05:34.000,161,11073935,-795,0,1749531933,12643.151487389994,121.74756809999963,54324.69508296 2025-06-10,05:05:35.000,161,11073841,-795,0,1749531934,12643.18516894,121.8180594000005,54324.56931480001 2025-06-10,05:05:36.000,161,11073900,-795,0,1749531935,12643.097596909989,121.80396114000177,54324.36668832 2025-06-10,05:05:37.000,161,11073892,-795,0,1749531936,12643.164960009999,121.75461722999898,54324.37367544001 2025-06-10,05:05:38.000,161,11073884,-795,0,1749531937,12643.124542149999,121.78986288000306,54324.51341784 2025-06-10,05:05:39.000,161,11073872,-795,0,1749531938,12643.191905249994,121.71232245000283,54324.47149512001 2025-06-10,05:05:40.000,161,11073878,-795,0,1749531939,12642.996552259989,121.7687154899977,54324.44354664001 2025-06-10,05:05:41.000,161,11073887,-795,0,1749531940,12642.983079639998,121.73346984000091,54324.36668832 2025-06-10,05:05:42.000,161,11073963,-795,0,1749531941,12643.003288569998,121.75461722999898,54324.47848224 2025-06-10,05:05:43.000,161,11073879,-795,0,1749531942,12643.043706429999,121.67707679999876,54324.52739208 2025-06-10,05:05:44.000,161,11073914,-795,0,1749531943,12643.016761189989,121.73346984000091,54324.44354664001 2025-06-10,05:05:45.000,161,11073934,-795,0,1749531944,12643.070651669994,121.69117506000475,54324.450533760006 2025-06-10,05:05:46.000,161,11073886,-795,0,1749531945,12643.063915359999,121.66297854000004,54324.40861104 2025-06-10,05:05:47.000,161,11073889,-795,0,1749531946,12642.989815949993,121.68412592999812,54324.36668832 2025-06-10,05:05:48.000,161,11073950,-795,0,1749531947,12643.043706429999,121.69822419000411,54324.50643072 2025-06-10,05:05:49.000,161,11073855,-795,0,1749531948,12643.030233809994,121.71232245000283,54324.6042504 2025-06-10,05:05:50.000,161,11073897,-795,0,1749531949,12643.030233809994,121.71232245000283,54324.56931480001 2025-06-10,05:05:51.000,161,11073874,-795,0,1749531950,12642.814671890003,121.68412592999812,54324.32476560001 2025-06-10,05:05:52.000,161,11073929,-795,0,1749531951,12642.888771299993,121.69117506000475,54324.39463680001 2025-06-10,05:05:53.000,161,11073905,-795,0,1749531952,12642.855089750003,121.70527332000347,54324.2199588 2025-06-10,05:05:54.000,161,11073875,-795,0,1749531953,12643.003288569998,121.64183115000196,54324.43655952 2025-06-10,05:05:55.000,161,11073899,-795,0,1749531954,12642.969607019993,121.6347820200026,54324.429572400004 2025-06-10,05:05:56.000,161,11073907,-795,0,1749531955,12642.956134399989,121.65592941000068,54324.38764968 2025-06-10,05:05:57.000,161,11073904,-795,0,1749531956,12642.915716539988,121.62773289000324,54324.38764968 2025-06-10,05:05:58.000,161,11073882,-795,0,1749531957,12642.915716539988,121.60658549999789,54324.40861104 2025-06-10,05:05:59.000,161,11073891,-795,0,1749531958,12642.983079639998,121.60658549999789,54324.56931480001 2025-06-10,05:06:00.000,161,11073889,-795,0,1749531959,12642.976343329989,121.57838898000045,54324.56931480001 2025-06-10,05:06:01.000,161,11073896,-795,0,1749531960,12642.841617129998,121.5713398500011,54324.07322928 2025-06-10,05:06:02.000,161,11073904,-795,0,1749531961,12642.969607019993,121.64888028000132,54324.34572696 2025-06-10,05:06:03.000,161,11073934,-795,0,1749531962,12642.983079639998,121.64183115000196,54324.429572400004 2025-06-10,05:06:04.000,161,11073882,-795,0,1749531963,12643.016761189989,121.62773289000324,54324.429572400004 2025-06-10,05:06:05.000,161,11073900,-795,0,1749531964,12642.996552259989,121.62068376000389,54324.36668832 2025-06-10,05:06:06.000,161,11073896,-795,0,1749531965,12642.868562369993,121.5713398500011,54324.429572400004 2025-06-10,05:06:07.000,161,11073877,-795,0,1749531966,12642.875298679988,121.57838898000045,54324.36668832 2025-06-10,05:06:08.000,161,11073914,-795,0,1749531967,12642.855089750003,121.58543810999981,54324.37367544001 2025-06-10,05:06:09.000,161,11073921,-795,0,1749531968,12642.895507609988,121.59953636999853,54324.28983 2025-06-10,05:06:10.000,161,11073915,-795,0,1749531969,12642.834880820003,121.5713398500011,54324.10117776 2025-06-10,05:06:11.000,161,11073889,-795,0,1749531970,12642.760781409997,121.50789767999959,54323.898551280006 2025-06-10,05:06:12.000,161,11073905,-795,0,1749531971,12642.828144509993,121.59953636999853,54324.06624216001 2025-06-10,05:06:13.000,161,11073895,-755,0,1749531972,12642.882034989998,121.60658549999789,54324.07322928 2025-06-10,05:06:14.000,161,11073918,-795,0,1749531973,12642.828144509993,121.59248723999917,54324.3597012 2025-06-10,05:06:15.000,161,11073952,-795,0,1749531974,12642.828144509993,121.60658549999789,54324.34572696 2025-06-10,05:06:16.000,161,11073899,-795,0,1749531975,12642.787726649993,121.64183115000196,54324.24092016 2025-06-10,05:06:17.000,161,11073931,-795,0,1749531976,12642.713627240002,121.6700276699994,54324.18502320001 2025-06-10,05:06:18.000,161,11073914,-795,0,1749531977,12642.706890929992,121.6700276699994,54324.05925504001 2025-06-10,05:06:19.000,161,11073886,-795,0,1749531978,12642.767517719993,121.71937158000219,54324.18502320001 2025-06-10,05:06:20.000,161,11073929,-795,0,1749531979,12642.740572479997,121.75461722999898,54324.115152000006 2025-06-10,05:06:21.000,161,11073892,-795,0,1749531980,12642.639527829997,121.77576462000434,54323.98239672 2025-06-10,05:06:22.000,161,11073923,-795,0,1749531981,12642.599109969997,121.7687154899977,54323.96842248001 2025-06-10,05:06:23.000,161,11073846,-795,0,1749531982,12642.504801629992,121.80396114000177,54324.15707472001 2025-06-10,05:06:24.000,161,11073937,-795,0,1749531983,12642.565428419992,121.7687154899977,54324.261881520004 2025-06-10,05:06:25.000,161,11073907,-795,0,1749531984,12642.457647459996,121.81101027000113,54324.35271408001 2025-06-10,05:06:26.000,161,11073936,-795,0,1749531985,12642.457647459996,121.79691201000242,54324.2199588 2025-06-10,05:06:27.000,161,11073883,-795,0,1749531986,12642.39028436,121.83215765999921,54324.02431944 2025-06-10,05:06:28.000,161,11073890,-795,0,1749531987,12642.30944864,121.83920678999857,54323.84964144001 2025-06-10,05:06:29.000,161,11073867,-795,0,1749531988,12642.343130189991,121.83920678999857,54323.98938384001 2025-06-10,05:06:30.000,161,11073916,-795,0,1749531989,12642.295976019996,121.87445244000264,54324.03829368001 2025-06-10,05:06:31.000,161,11073912,-795,0,1749531990,12642.26229446999,121.77576462000434,54324.06624216001 2025-06-10,05:06:32.000,161,11073895,-795,0,1749531991,12642.18145874999,121.7687154899977,54324.164061840005 2025-06-10,05:06:33.000,161,11073934,-795,0,1749531992,12642.22187660999,121.73346984000091,54324.10117776 2025-06-10,05:06:34.000,161,11073891,-795,0,1749531993,12642.255558159995,121.74756809999963,54324.24790728 2025-06-10,05:06:35.000,161,11073926,-795,0,1749531994,12642.16798613,121.69117506000475,54323.87060280001 2025-06-10,05:06:36.000,161,11073892,-795,0,1749531995,12642.22187660999,121.64888028000132,54323.926499760004 2025-06-10,05:06:37.000,161,11073897,-795,0,1749531996,12642.1477772,121.64183115000196,54323.8356672 2025-06-10,05:06:38.000,161,11073884,-795,0,1749531997,12642.12083195999,121.59248723999917,54323.64701496 2025-06-10,05:06:39.000,161,11073873,-795,0,1749531998,12642.12756827,121.59953636999853,54323.660989200005 2025-06-10,05:06:40.000,161,11073925,-795,0,1749531999,12642.14104088999,121.58543810999981,54324.07322928 2025-06-10,05:06:41.000,161,11073910,-795,0,1749532000,12641.98610576,121.54314333000366,54323.877589920005 2025-06-10,05:06:42.000,161,11073880,-795,0,1749532001,12642.033259929995,121.58543810999981,54324.06624216001 2025-06-10,05:06:43.000,161,11073899,-795,0,1749532002,12642.06694148,121.57838898000045,54324.08720352001 2025-06-10,05:06:44.000,161,11073894,-795,0,1749532003,12642.073677789995,121.55019246000302,54323.877589920005 2025-06-10,05:06:45.000,161,11073903,-795,0,1749532004,12642.08041409999,121.50084855000023,54323.84964144001 2025-06-10,05:06:46.000,161,11073894,-795,0,1749532005,12642.06020516999,121.51494680999895,54323.6959248 2025-06-10,05:06:47.000,161,11073865,-795,0,1749532006,12641.98610576,121.5360942000043,54323.68195056001 2025-06-10,05:06:48.000,161,11073882,-795,0,1749532007,12642.013050999994,121.43035724999936,54323.77278312001 2025-06-10,05:06:49.000,161,11073907,-795,0,1749532008,12642.00631469,121.46560290000343,54323.898551280006 2025-06-10,05:06:50.000,161,11073914,-795,0,1749532009,12641.925478969999,121.44445550999808,54323.8356672 2025-06-10,05:06:51.000,161,11073894,-795,0,1749532010,12641.992842069994,121.40216073000192,54323.80073160001 2025-06-10,05:06:52.000,161,11073932,-795,0,1749532011,12641.992842069994,121.42330812,54323.71688616 2025-06-10,05:06:53.000,161,11073900,-795,0,1749532012,12642.013050999994,121.35281681999913,54323.33958168 2025-06-10,05:06:54.000,161,11073903,-795,0,1749532013,12642.10062302999,121.31757117000234,54323.47932408 2025-06-10,05:06:55.000,161,11073847,-795,0,1749532014,12642.12756827,121.29642378000426,54323.612079360006 2025-06-10,05:06:56.000,161,11073939,-795,0,1749532015,12642.154513509995,121.31052204000298,54323.64002784 2025-06-10,05:06:57.000,161,11073848,-795,0,1749532016,12642.06020516999,121.27527638999891,54323.612079360006 2025-06-10,05:06:58.000,161,11073905,-795,0,1749532017,12642.16798613,121.24003074000211,54323.84265432 2025-06-10,05:06:59.000,161,11073895,-795,0,1749532018,12642.235349229995,121.24707987000147,54323.85662856 2025-06-10,05:07:00.000,161,11073890,-795,0,1749532019,12642.18819506,121.30347291000362,54323.81470584 2025-06-10,05:07:01.000,161,11073881,-795,0,1749532020,12642.194931369995,121.24707987000147,54323.423427120004 2025-06-10,05:07:02.000,161,11073902,-795,0,1749532021,12642.255558159995,121.25412900000083,54323.58413088001 2025-06-10,05:07:03.000,161,11073906,-795,0,1749532022,12642.26903078,121.19068682999932,54323.563169520006 2025-06-10,05:07:04.000,161,11073914,-795,0,1749532023,12642.28250339999,121.2259324800034,54323.68195056001 2025-06-10,05:07:05.000,161,11073857,-795,0,1749532024,12642.32965757,121.20478508999804,54323.80073160001 2025-06-10,05:07:06.000,161,11073914,-795,0,1749532025,12642.28250339999,121.18363769999996,54323.88457704 2025-06-10,05:07:07.000,161,11073926,-795,0,1749532026,12642.376811739996,121.19773595999868,54323.93348688 2025-06-10,05:07:08.000,161,11073902,-795,0,1749532027,12642.41049329,121.21183422000468,54324.115152000006 2025-06-10,05:07:09.000,161,11073812,-795,0,1749532028,12642.450911150001,121.20478508999804,54323.947461120006 2025-06-10,05:07:10.000,161,11073905,-795,0,1749532029,12642.403756979991,121.24003074000211,54323.89156416001 2025-06-10,05:07:11.000,161,11073886,-795,0,1749532030,12642.24882185,121.26117813000019,54323.6260536 2025-06-10,05:07:12.000,161,11073895,-795,0,1749532031,12642.30944864,121.33166943000106,54323.71688616 2025-06-10,05:07:13.000,161,11073914,-795,0,1749532032,12642.295976019996,121.3598659499985,54323.93348688 2025-06-10,05:07:14.000,161,11073912,-795,0,1749532033,12642.30944864,121.38101334000385,54324.34572696 2025-06-10,05:07:15.000,161,11073917,-795,0,1749532034,12642.343130189991,121.40920986000128,54324.31079136 2025-06-10,05:07:16.000,161,11073925,-795,0,1749532035,12642.30944864,121.45150464000471,54324.331752720005 2025-06-10,05:07:17.000,161,11073884,-795,0,1749532036,12642.26229446999,121.46560290000343,54324.0802164 2025-06-10,05:07:18.000,161,11073841,-795,0,1749532037,12642.30944864,121.52904506999766,54323.877589920005 2025-06-10,05:07:19.000,161,11073906,-795,0,1749532038,12642.356602809996,121.61363463000453,54324.115152000006 2025-06-10,05:07:20.000,161,11073874,-795,0,1749532039,12642.39028436,121.6347820200026,54324.10117776 2025-06-10,05:07:21.000,161,11073916,-795,0,1749532040,12642.215140299995,121.65592941000068,54323.91951264001 2025-06-10,05:07:22.000,161,11073895,-795,0,1749532041,12642.336393879996,121.73346984000091,54324.31079136 2025-06-10,05:07:23.000,161,11073886,-795,0,1749532042,12642.39028436,121.78986288000306,54324.429572400004 2025-06-10,05:07:24.000,161,11073916,-795,0,1749532043,12642.376811739996,121.8180594000005,54324.49245648001 2025-06-10,05:07:25.000,161,11073927,-795,0,1749532044,12642.41049329,121.90264896000008,54324.44354664001 2025-06-10,05:07:26.000,161,11073940,-795,0,1749532045,12642.356602809996,121.9167472199988,54324.12912624 2025-06-10,05:07:27.000,161,11073815,-795,0,1749532046,12642.32292125999,121.99428764999902,54324.12912624 2025-06-10,05:07:28.000,161,11073920,-795,0,1749532047,12642.37007543,121.99428764999902,54324.27585576001 2025-06-10,05:07:29.000,161,11073856,-795,0,1749532048,12642.255558159995,122.10002460000396,54324.17104896 2025-06-10,05:07:30.000,161,11073862,-795,0,1749532049,12642.255558159995,122.14231938000012,54324.06624216001 2025-06-10,05:07:31.000,161,11073899,-795,0,1749532050,12642.1477772,122.07182807999925,54324.27585576001 2025-06-10,05:07:32.000,161,11073883,-795,0,1749532051,12642.295976019996,122.17756503000419,54324.47149512001 2025-06-10,05:07:33.000,161,11073835,-795,0,1749532052,12642.30271232999,122.18461416000355,54324.52040496001 2025-06-10,05:07:34.000,161,11073900,-795,0,1749532053,12642.26229446999,122.21281068000098,54324.47848224 2025-06-10,05:07:35.000,161,11073883,-795,0,1749532054,12642.26229446999,122.26920372000313,54324.212971680005 2025-06-10,05:07:36.000,161,11073904,-795,0,1749532055,12642.20166767999,122.29740024000057,54324.13611336001 2025-06-10,05:07:37.000,161,11073878,-795,0,1749532056,12642.174722439995,122.39608805999887,54324.18502320001 2025-06-10,05:07:38.000,161,11073892,-795,0,1749532057,12642.255558159995,122.38198980000016,54324.35271408001 2025-06-10,05:07:39.000,161,11073896,-795,0,1749532058,12642.24208553999,122.41018632000487,54324.31079136 2025-06-10,05:07:40.000,161,11073868,-795,0,1749532059,12642.20166767999,122.41723545000423,54324.55534056 2025-06-10,05:07:41.000,161,11073856,-795,0,1749532060,12642.04673255,122.4383828400023,54324.22694592001 2025-06-10,05:07:42.000,161,11073883,-795,0,1749532061,12642.134304579995,122.4736284899991,54324.40162392001 2025-06-10,05:07:43.000,161,11073902,-795,0,1749532062,12642.12756827,122.54411978999997,54324.38764968 2025-06-10,05:07:44.000,161,11073876,-795,0,1749532063,12642.18819506,122.52297240000189,54324.29681712 2025-06-10,05:07:45.000,161,11073909,-795,0,1749532064,12642.1477772,122.5864145700034,54324.32476560001 2025-06-10,05:07:46.000,161,11073871,-795,0,1749532065,12642.093886719995,122.5864145700034,54324.31777848 2025-06-10,05:07:47.000,161,11073890,-795,0,1749532066,12642.08041409999,122.61461109000084,54324.24092016 2025-06-10,05:07:48.000,161,11073911,-795,0,1749532067,12642.20840399,122.60051283000212,54324.72303144 2025-06-10,05:07:49.000,161,11073858,-795,0,1749532068,12642.16124981999,122.6216602200002,54324.68110872 2025-06-10,05:07:50.000,161,11073933,-755,0,1749532069,12642.174722439995,122.55116891999933,54324.70905720001 2025-06-10,05:07:51.000,161,11073901,-795,0,1749532070,12642.073677789995,122.57936544000404,54324.35271408001 2025-06-10,05:07:52.000,161,11073900,-795,0,1749532071,12642.18819506,122.49477588000445,54324.26886864 2025-06-10,05:07:53.000,161,11073898,-795,0,1749532072,12642.093886719995,122.51592327000253,54324.22694592001 2025-06-10,05:07:54.000,161,11073901,-795,0,1749532073,12642.275767089995,122.43133371000295,54324.52040496001 2025-06-10,05:07:55.000,161,11073913,-795,0,1749532074,12642.255558159995,122.44543197000166,54324.51341784 2025-06-10,05:07:56.000,161,11073905,-795,0,1749532075,12642.32965757,122.36084241000208,54324.65316024 2025-06-10,05:07:57.000,161,11073849,-795,0,1749532076,12642.154513509995,122.41018632000487,54324.59027616001 2025-06-10,05:07:58.000,161,11073889,-795,0,1749532077,12642.26229446999,122.26215459000377,54324.63918600001 2025-06-10,05:07:59.000,161,11073908,-795,0,1749532078,12642.215140299995,122.31149849999929,54324.58328904 2025-06-10,05:08:00.000,161,11073928,-795,0,1749532079,12642.30271232999,122.17051590000483,54324.429572400004 2025-06-10,05:08:01.000,161,11073939,-795,0,1749532080,12642.114095649995,122.20576155000163,54324.13611336001 2025-06-10,05:08:02.000,161,11073875,-795,0,1749532081,12642.316184949996,122.15641763999884,54324.33873984 2025-06-10,05:08:03.000,161,11073915,-795,0,1749532082,12642.255558159995,122.19871242000227,54324.464508 2025-06-10,05:08:04.000,161,11073890,-795,0,1749532083,12642.316184949996,122.04363156000181,54324.45752088 2025-06-10,05:08:05.000,161,11073896,-795,0,1749532084,12642.20840399,122.07182807999925,54324.667134480005 2025-06-10,05:08:06.000,161,11073926,-795,0,1749532085,12642.20166767999,121.98723851999966,54324.47848224 2025-06-10,05:08:07.000,161,11073868,-795,0,1749532086,12642.12083195999,122.05068069000117,54324.499443600005 2025-06-10,05:08:08.000,161,11073905,-795,0,1749532087,12642.255558159995,121.9801893900003,54324.6042504 2025-06-10,05:08:09.000,161,11073917,-795,0,1749532088,12642.134304579995,122.04363156000181,54324.25489440001 2025-06-10,05:08:10.000,161,11073946,-795,0,1749532089,12642.174722439995,121.95904200000223,54324.2199588 2025-06-10,05:08:11.000,161,11073915,-795,0,1749532090,12642.06694148,122.02248417000374,54324.18502320001 2025-06-10,05:08:12.000,161,11073909,-795,0,1749532091,12642.12756827,121.94494374000351,54324.18502320001 2025-06-10,05:08:13.000,161,11073849,-795,0,1749532092,12642.013050999994,121.95904200000223,54324.26886864 2025-06-10,05:08:14.000,161,11073864,-795,0,1749532093,12642.06694148,121.86740331000328,54324.36668832 2025-06-10,05:08:15.000,161,11073890,-795,0,1749532094,12642.06694148,121.93084548000479,54324.43655952 2025-06-10,05:08:16.000,161,11073900,-795,0,1749532095,12642.06694148,121.87445244000264,54324.41559816 2025-06-10,05:08:17.000,161,11073905,-795,0,1749532096,12641.93895158999,121.90264896000008,54323.96842248001 2025-06-10,05:08:18.000,161,11073903,-795,0,1749532097,12642.06694148,121.87445244000264,54324.12213912 2025-06-10,05:08:19.000,161,11073927,-795,0,1749532098,12642.03999623999,121.881501570002,54324.03130656 2025-06-10,05:08:20.000,161,11073882,-795,0,1749532099,12642.04673255,121.87445244000264,54324.23393304001 2025-06-10,05:08:21.000,161,11073858,-795,0,1749532100,12641.817698009989,121.881501570002,54323.8356672 2025-06-10,05:08:22.000,161,11073906,-795,0,1749532101,12641.932215279994,121.83215765999921,54324.20598456001 2025-06-10,05:08:23.000,161,11073904,-795,0,1749532102,12641.858115869989,121.881501570002,54324.282842880006 2025-06-10,05:08:24.000,161,11073892,-795,0,1749532103,12641.952424209994,121.78986288000306,54324.29681712 2025-06-10,05:08:25.000,161,11073902,-795,0,1749532104,12641.824434319999,121.881501570002,54324.33873984 2025-06-10,05:08:26.000,161,11073907,-795,0,1749532105,12641.804225389998,121.82510852999985,54324.06624216001 2025-06-10,05:08:27.000,161,11073900,-795,0,1749532106,12641.723389669998,121.84625591999793,54324.03130656 2025-06-10,05:08:28.000,161,11073928,-795,0,1749532107,12641.790752769994,121.78986288000306,54324.18502320001 2025-06-10,05:08:29.000,161,11073888,-795,0,1749532108,12641.676235499988,121.82510852999985,54324.212971680005 2025-06-10,05:08:30.000,161,11073899,-795,0,1749532109,12641.548245609993,121.83920678999857,54324.23393304001 2025-06-10,05:08:31.000,161,11073942,-795,0,1749532110,12641.453937270002,121.7687154899977,54324.12912624 2025-06-10,05:08:32.000,161,11073934,-795,0,1749532111,12641.541509299997,121.8180594000005,54324.19899744 2025-06-10,05:08:33.000,161,11073876,-795,0,1749532112,12641.548245609993,121.76166635999834,54324.17803608 2025-06-10,05:08:34.000,161,11073938,-795,0,1749532113,12641.602136089998,121.81101027000113,54324.10816488001 2025-06-10,05:08:35.000,161,11073873,-795,0,1749532114,12641.608872399993,121.80396114000177,54323.93348688 2025-06-10,05:08:36.000,161,11073886,-795,0,1749532115,12641.629081329993,121.86740331000328,54324.115152000006 2025-06-10,05:08:37.000,161,11073938,-795,0,1749532116,12641.541509299997,121.90969808999944,54323.96842248001 2025-06-10,05:08:38.000,161,11073918,-795,0,1749532117,12641.588663469993,121.95199287000287,54324.00335808 2025-06-10,05:08:39.000,161,11073941,-795,0,1749532118,12641.581927159998,121.93789461000415,54324.26886864 2025-06-10,05:08:40.000,161,11073931,-795,0,1749532119,12641.514564060002,121.9801893900003,54324.24790728 2025-06-10,05:08:41.000,161,11073920,-795,0,1749532120,12641.541509299997,121.95199287000287,54323.996370960005 2025-06-10,05:08:42.000,161,11073915,-795,0,1749532121,12641.487618819992,122.08592633999797,54324.05226792 2025-06-10,05:08:43.000,161,11073931,-795,0,1749532122,12641.669499189993,122.01543504000438,54324.0103452 2025-06-10,05:08:44.000,161,11073856,-795,0,1749532123,12641.588663469993,122.08592633999797,54324.01733232001 2025-06-10,05:08:45.000,161,11073866,-795,0,1749532124,12641.669499189993,122.07182807999925,54323.91252552 2025-06-10,05:08:46.000,161,11073935,-795,0,1749532125,12641.568454539993,122.08592633999797,54323.78675736 2025-06-10,05:08:47.000,161,11073907,-795,0,1749532126,12641.528036679993,122.08592633999797,54323.93348688 2025-06-10,05:08:48.000,161,11073901,-795,0,1749532127,12641.649290259993,122.0929754700046,54324.1500876 2025-06-10,05:08:49.000,161,11073928,-795,0,1749532128,12641.541509299997,122.14231938000012,54324.15707472001 2025-06-10,05:08:50.000,161,11073922,-795,0,1749532129,12641.521300369997,122.1282211200014,54324.05925504001 2025-06-10,05:08:51.000,161,11073930,-795,0,1749532130,12641.426992029992,122.19871242000227,54323.80771872 2025-06-10,05:08:52.000,161,11073903,-795,0,1749532131,12641.460673579997,122.19166329000291,54323.779770240006 2025-06-10,05:08:53.000,161,11073872,-715,0,1749532132,12641.346156309992,122.17051590000483,54323.660989200005 2025-06-10,05:08:54.000,161,11073882,-795,0,1749532133,12641.400046789997,122.11412286000268,54323.758808880004 2025-06-10,05:08:55.000,161,11073894,-795,0,1749532134,12641.386574169992,122.24100719999842,54323.79374448 2025-06-10,05:08:56.000,161,11073893,-795,0,1749532135,12641.386574169992,122.17756503000419,54324.01733232001 2025-06-10,05:08:57.000,161,11073897,-795,0,1749532136,12641.218166419996,122.19166329000291,54323.94047400001 2025-06-10,05:08:58.000,161,11073913,-795,0,1749532137,12641.265320589991,122.14936850999948,54323.93348688 2025-06-10,05:08:59.000,161,11073917,-795,0,1749532138,12641.245111659991,122.17756503000419,54324.045280800005 2025-06-10,05:09:00.000,161,11073918,-795,0,1749532139,12641.177748559996,122.18461416000355,54323.84964144001 2025-06-10,05:09:01.000,161,11073880,-795,0,1749532140,12641.08344021999,122.17756503000419,54323.75182176001 2025-06-10,05:09:02.000,161,11073917,-795,0,1749532141,12641.016077119995,122.1282211200014,54323.66797632 2025-06-10,05:09:03.000,161,11073912,-795,0,1749532142,12641.036286049995,122.1282211200014,54323.730860400006 2025-06-10,05:09:04.000,161,11073898,-795,0,1749532143,12640.995868189995,122.10707373000332,54324.0103452 2025-06-10,05:09:05.000,161,11073943,-795,0,1749532144,12640.92850509,122.07887720999861,54324.03130656 2025-06-10,05:09:06.000,161,11073924,-795,0,1749532145,12640.94197770999,122.00838590999774,54323.91252552 2025-06-10,05:09:07.000,161,11073894,-795,0,1749532146,12640.82072412999,121.98723851999966,54323.91252552 2025-06-10,05:09:08.000,161,11073914,-795,0,1749532147,12640.90155984999,121.93789461000415,54323.65400208001 2025-06-10,05:09:09.000,161,11073914,-795,0,1749532148,12640.854405679995,121.96609113000159,54323.57714376 2025-06-10,05:09:10.000,161,11073887,-795,0,1749532149,12640.8678783,121.89559983000072,54323.71688616 2025-06-10,05:09:11.000,161,11073932,-795,0,1749532150,12640.813987819995,121.85330505000456,54323.542208160005 2025-06-10,05:09:12.000,161,11073926,-795,0,1749532151,12640.854405679995,121.90264896000008,54323.61906648 2025-06-10,05:09:13.000,161,11073892,-795,0,1749532152,12640.773569959994,121.83215765999921,54323.86361568 2025-06-10,05:09:14.000,161,11073920,-795,0,1749532153,12640.894823539995,121.81101027000113,54323.996370960005 2025-06-10,05:09:15.000,161,11073902,-795,0,1749532154,12640.746624719999,121.7828137500037,54323.9055384 2025-06-10,05:09:16.000,161,11073943,-795,0,1749532155,12640.73988840999,121.74051897000027,54323.78675736 2025-06-10,05:09:17.000,161,11073890,-795,0,1749532156,12640.80051519999,121.77576462000434,54323.61906648 2025-06-10,05:09:18.000,161,11073876,-795,0,1749532157,12640.67926161999,121.80396114000177,54323.59810512 2025-06-10,05:09:19.000,161,11073923,-795,0,1749532158,12640.611898519994,121.86035418000392,54323.64002784 2025-06-10,05:09:20.000,161,11073890,-795,0,1749532159,12640.544535419998,121.9167472199988,54323.5212468 2025-06-10,05:09:21.000,161,11073889,-795,0,1749532160,12640.376127670002,121.84625591999793,54323.61906648 2025-06-10,05:09:22.000,161,11073900,-795,0,1749532161,12640.436754459988,121.86740331000328,54323.779770240006 2025-06-10,05:09:23.000,161,11073892,-715,0,1749532162,12640.463699699998,121.92379634999816,54323.88457704 2025-06-10,05:09:24.000,161,11073831,-795,0,1749532163,12640.342446119997,122.00838590999774,54323.563169520006 2025-06-10,05:09:25.000,161,11073905,-795,0,1749532164,12640.355918740002,122.06477894999989,54323.57015664 2025-06-10,05:09:26.000,161,11073929,-795,0,1749532165,12640.376127670002,122.06477894999989,54323.542208160005 2025-06-10,05:09:27.000,161,11073909,-795,0,1749532166,12640.396336600003,122.14231938000012,54323.5212468 2025-06-10,05:09:28.000,161,11073903,-795,0,1749532167,12640.436754459988,122.19871242000227,54323.50727256 2025-06-10,05:09:29.000,161,11073930,-795,0,1749532168,12640.382863979998,122.19871242000227,54323.5212468 2025-06-10,05:09:30.000,161,11073865,-795,0,1749532169,12640.409809219993,122.24805632999778,54323.77278312001 2025-06-10,05:09:31.000,161,11073899,-795,0,1749532170,12640.423281839998,122.41723545000423,54323.709899040005 2025-06-10,05:09:32.000,161,11073891,-795,0,1749532171,12640.436754459988,122.50182501000381,54323.59810512 2025-06-10,05:09:33.000,161,11073923,-795,0,1749532172,12640.571480659994,122.53707066000061,54323.6260536 2025-06-10,05:09:34.000,161,11073904,-795,0,1749532173,12640.591689589994,122.65690587000427,54323.5212468 2025-06-10,05:09:35.000,161,11073885,-795,0,1749532174,12640.591689589994,122.75559369000257,54323.563169520006 2025-06-10,05:09:36.000,161,11073899,-795,0,1749532175,12640.470436009993,122.88952715999767,54323.444388480006 2025-06-10,05:09:37.000,161,11073901,-795,0,1749532176,12640.490644939993,122.93887107000046,54323.493298320005 2025-06-10,05:09:38.000,161,11073898,-795,0,1749532177,12640.544535419998,123.02346063000005,54323.88457704 2025-06-10,05:09:39.000,161,11073893,-795,0,1749532178,12640.598425899989,123.11509931999899,54323.91252552 2025-06-10,05:09:40.000,161,11073900,-795,0,1749532179,12640.456963389988,123.21378714000457,54323.55618240001 2025-06-10,05:09:42.000,161,11073921,-795,0,1749532181,12640.564744349998,123.33362235000095,54323.30464608 2025-06-10,05:09:43.000,161,11073953,-795,0,1749532182,12640.652316379994,123.4252610399999,54323.64002784 2025-06-10,05:09:44.000,161,11073905,-795,0,1749532183,12640.692734239994,123.59444015999907,54323.730860400006 2025-06-10,05:09:45.000,161,11073899,-795,0,1749532184,12640.638843759989,123.65083320000122,54323.730860400006 2025-06-10,05:09:46.000,161,11073948,-795,0,1749532185,12640.625371139999,123.7354227600008,54323.758808880004 2025-06-10,05:09:47.000,161,11073907,-795,0,1749532186,12640.564744349998,123.76361927999824,54323.898551280006 2025-06-10,05:09:48.000,161,11073891,-795,0,1749532187,12640.584953279998,123.86230710000382,54323.996370960005 2025-06-10,05:09:49.000,161,11073853,-795,0,1749532188,12640.564744349998,123.91870013999869,54323.98938384001 2025-06-10,05:09:50.000,161,11073884,-795,0,1749532189,12640.611898519994,123.98919143999956,54324.03130656 2025-06-10,05:09:51.000,161,11073917,-795,0,1749532190,12640.510853869993,124.05968274000043,54323.74483464 2025-06-10,05:09:52.000,161,11073905,-795,0,1749532191,12640.490644939993,124.08787925999786,54323.709899040005 2025-06-10,05:09:53.000,161,11073925,-795,0,1749532192,12640.436754459988,124.13722317000065,54323.779770240006 2025-06-10,05:09:54.000,161,11073955,-795,0,1749532193,12640.456963389988,124.17246882000472,54323.88457704 2025-06-10,05:09:55.000,161,11073889,-795,0,1749532194,12640.382863979998,124.2288618599996,54324.05226792 2025-06-10,05:09:56.000,161,11073901,-795,0,1749532195,12640.430018149993,124.28525490000175,54324.2199588 2025-06-10,05:09:57.000,161,11073840,-795,0,1749532196,12640.396336600003,124.30640228999982,54324.13611336001 2025-06-10,05:09:58.000,161,11073889,-795,0,1749532197,12640.342446119997,124.34869707000325,54323.98938384001 2025-06-10,05:09:59.000,161,11073901,-795,0,1749532198,12640.376127670002,124.41213924000476,54323.828680080005 2025-06-10,05:10:00.000,161,11073891,-795,0,1749532199,12640.443490769998,124.39099184999941,54323.877589920005 2025-06-10,05:10:01.000,161,11073874,-795,0,1749532200,12640.483908629998,124.43328663000284,54323.9055384 2025-06-10,05:10:02.000,161,11073909,-795,0,1749532201,12640.483908629998,124.4403357600022,54323.79374448 2025-06-10,05:10:03.000,161,11073895,-795,0,1749532202,12640.517590179988,124.46148315000028,54323.87060280001 2025-06-10,05:10:04.000,161,11073899,-795,0,1749532203,12640.67926161999,124.46148315000028,54324.212971680005 2025-06-10,05:10:05.000,161,11073879,-795,0,1749532204,12640.692734239994,124.46853227999964,54324.23393304001 2025-06-10,05:10:06.000,161,11073908,-795,0,1749532205,12640.733152099994,124.475581409999,54324.18502320001 2025-06-10,05:10:07.000,161,11073939,-795,0,1749532206,12640.733152099994,124.51787619000243,54324.15707472001 2025-06-10,05:10:08.000,161,11073919,-795,0,1749532207,12640.746624719999,124.60246575000201,54323.88457704 2025-06-10,05:10:09.000,161,11073932,-795,0,1749532208,12640.793778889994,124.58131836000393,54323.926499760004 2025-06-10,05:10:10.000,161,11073949,-795,0,1749532209,12640.874614609995,124.61656401000073,54324.0802164 2025-06-10,05:10:11.000,161,11073919,-795,0,1749532210,12640.94871402,124.54607270999986,54324.12213912 2025-06-10,05:10:12.000,161,11073898,-795,0,1749532211,12640.753361029994,124.50377793000371,54324.045280800005 2025-06-10,05:10:13.000,161,11073843,-795,0,1749532212,12640.685997929999,124.45443402000092,54324.12213912 2025-06-10,05:10:14.000,161,11073851,-795,0,1749532213,12640.551271729993,124.59541662000265,54324.0802164 2025-06-10,05:10:15.000,161,11073848,-795,0,1749532214,12640.591689589994,124.60246575000201,54324.164061840005 2025-06-10,05:10:16.000,161,11073923,-795,0,1749532215,12640.605162209999,124.6870553100016,54323.98239672 2025-06-10,05:10:17.000,161,11073909,-795,0,1749532216,12640.605162209999,124.67295705000288,54323.8356672 2025-06-10,05:10:18.000,161,11073906,-795,0,1749532217,12640.564744349998,124.70820269999967,54323.828680080005 2025-06-10,05:10:19.000,161,11073915,-795,0,1749532218,12640.726415789999,124.63066226999945,54324.0103452 2025-06-10,05:10:20.000,161,11073871,-795,0,1749532219,12640.611898519994,124.71525182999903,54323.828680080005 2025-06-10,05:10:21.000,161,11073884,-795,0,1749532220,12640.733152099994,124.61656401000073,54324.19201032 2025-06-10,05:10:22.000,161,11073883,-795,0,1749532221,12640.659052689989,124.70115357000032,54323.94047400001 2025-06-10,05:10:23.000,161,11073920,-795,0,1749532222,12640.78030626999,124.68000618000224,54324.06624216001 2025-06-10,05:10:24.000,161,11073906,-795,0,1749532223,12640.73988840999,124.7504974800031,54324.00335808 2025-06-10,05:10:25.000,161,11073916,-795,0,1749532224,12640.706206859999,124.6870553100016,54323.6260536 2025-06-10,05:10:26.000,161,11073887,-795,0,1749532225,12640.88808723,124.7857431299999,54323.947461120006 2025-06-10,05:10:27.000,161,11073926,-795,0,1749532226,12640.975659259995,124.7504974800031,54323.94047400001 2025-06-10,05:10:28.000,161,11073909,-795,0,1749532227,12640.935241399995,124.85623443000077,54323.94047400001 2025-06-10,05:10:29.000,161,11073890,-795,0,1749532228,12640.94197770999,124.76459574000182,54323.9055384 2025-06-10,05:10:30.000,161,11073918,-795,0,1749532229,12640.92176877999,124.83508704000269,54324.0802164 2025-06-10,05:10:31.000,161,11073934,-795,0,1749532230,12641.076703909996,124.82803791000333,54324.212971680005 2025-06-10,05:10:32.000,161,11073891,-795,0,1749532231,12640.935241399995,124.92672573000164,54324.12213912 2025-06-10,05:10:33.000,161,11073910,-795,0,1749532232,12641.076703909996,124.87033268999949,54323.79374448 2025-06-10,05:10:34.000,161,11073911,-795,0,1749532233,12641.11038546,124.94787311999971,54323.9754096 2025-06-10,05:10:35.000,161,11073919,-795,0,1749532234,12641.13059439,124.90557834000356,54323.85662856 2025-06-10,05:10:36.000,161,11073920,-795,0,1749532235,12641.251847970001,124.91262747000292,54324.07322928 2025-06-10,05:10:37.000,161,11073861,-795,0,1749532236,12641.278793209996,124.87033268999949,54324.115152000006 2025-06-10,05:10:38.000,161,11073907,-795,0,1749532237,12641.299002139996,124.933774860001,54324.29681712 2025-06-10,05:10:39.000,161,11073905,-795,0,1749532238,12641.258584279996,124.89148008000484,54324.18502320001 2025-06-10,05:10:40.000,161,11073926,-795,0,1749532239,12641.218166419996,124.89148008000484,54324.17104896 2025-06-10,05:10:41.000,161,11073917,-795,0,1749532240,12641.393310480002,124.89148008000484,54324.31079136 2025-06-10,05:10:42.000,161,11073922,-795,0,1749532241,12641.359628929997,124.92672573000164,54323.96143536 2025-06-10,05:10:43.000,161,11073909,-795,0,1749532242,12641.447200959992,124.94082399000035,54324.03130656 2025-06-10,05:10:44.000,161,11073911,-795,0,1749532243,12641.474146200002,124.91967660000228,54324.13611336001 2025-06-10,05:10:45.000,161,11073913,-795,0,1749532244,12641.541509299997,124.89148008000484,54324.12213912 2025-06-10,05:10:46.000,161,11073912,-795,0,1749532245,12641.528036679993,124.96197137999843,54324.26886864 2025-06-10,05:10:47.000,161,11073886,-795,0,1749532246,12641.528036679993,124.96197137999843,54324.261881520004 2025-06-10,05:10:48.000,161,11073911,-795,0,1749532247,12641.521300369997,124.99016790000314,54324.26886864 2025-06-10,05:10:49.000,161,11073946,-795,0,1749532248,12641.656026569988,124.98311877000378,54324.450533760006 2025-06-10,05:10:50.000,161,11073980,-795,0,1749532249,12641.750334909993,125.03951180999866,54324.31079136 2025-06-10,05:10:51.000,161,11073925,-795,0,1749532250,12641.790752769994,125.01131529000122,54324.26886864 2025-06-10,05:10:52.000,161,11073926,-795,0,1749532251,12641.743598599998,125.01131529000122,54324.14310048 2025-06-10,05:10:53.000,161,11073914,-795,0,1749532252,12641.837906939989,124.9972170300025,54324.15707472001 2025-06-10,05:10:54.000,161,11073898,-795,0,1749532253,12641.851379559994,125.01131529000122,54324.23393304001 2025-06-10,05:10:55.000,161,11073877,-795,0,1749532254,12641.885061109999,124.97606964000443,54324.25489440001 2025-06-10,05:10:56.000,161,11073908,-795,0,1749532255,12641.96589683,125.02541354999994,54324.44354664001 2025-06-10,05:10:57.000,161,11073905,-795,0,1749532256,12641.96589683,125.02541354999994,54324.429572400004 2025-06-10,05:10:58.000,161,11073901,-795,0,1749532257,12642.08715041,125.01131529000122,54324.51341784 2025-06-10,05:10:59.000,161,11073907,-795,0,1749532258,12642.1477772,125.00426616000186,54324.212971680005 2025-06-10,05:11:00.000,161,11073881,-795,0,1749532259,12642.28923971,125.01836442000058,54324.36668832 2025-06-10,05:11:01.000,161,11073887,-795,0,1749532260,12642.30271232999,125.02541354999994,54324.44354664001 2025-06-10,05:11:02.000,161,11073912,-795,0,1749532261,12642.275767089995,125.0324626799993,54324.2199588 2025-06-10,05:11:03.000,161,11073882,-795,0,1749532262,12642.37007543,124.96902050999779,54324.429572400004 2025-06-10,05:11:04.000,161,11073897,-795,0,1749532263,12642.383548049991,125.00426616000186,54324.597263280004 2025-06-10,05:11:05.000,161,11073879,-795,0,1749532264,12642.464383769991,124.97606964000443,54324.764954160004 2025-06-10,05:11:06.000,161,11073915,-795,0,1749532265,12642.444174839991,125.00426616000186,54324.73001856001 2025-06-10,05:11:07.000,161,11073914,-795,0,1749532266,12642.619318899997,124.95492224999907,54324.6741216 2025-06-10,05:11:08.000,161,11073909,-795,0,1749532267,12642.585637349992,125.01131529000122,54324.58328904 2025-06-10,05:11:09.000,161,11073915,-795,0,1749532268,12642.605846279992,124.94082399000035,54324.50643072 2025-06-10,05:11:10.000,161,11073814,-795,0,1749532269,12642.653000450002,124.99016790000314,54324.52040496001 2025-06-10,05:11:11.000,161,11073920,-795,0,1749532270,12642.713627240002,124.95492224999907,54324.62521176 2025-06-10,05:11:12.000,161,11073961,-795,0,1749532271,12642.780990339998,124.96902050999779,54324.86976096 2025-06-10,05:11:13.000,161,11073900,-795,0,1749532272,12642.821408199998,124.97606964000443,54324.87674808001 2025-06-10,05:11:14.000,161,11073928,-795,0,1749532273,12642.888771299993,124.96902050999779,54324.96059352 2025-06-10,05:11:15.000,161,11073932,-795,0,1749532274,12642.949398089993,124.97606964000443,54324.94661928001 2025-06-10,05:11:16.000,161,11073937,-795,0,1749532275,12643.077387979989,124.9972170300025,54324.89770944001 2025-06-10,05:11:17.000,161,11073963,-795,0,1749532276,12643.131278459994,124.95492224999907,54324.91168368 2025-06-10,05:11:18.000,161,11073887,-795,0,1749532277,12643.191905249994,124.96902050999779,54324.8487996 2025-06-10,05:11:19.000,161,11073913,-795,0,1749532278,12643.171696319994,124.96902050999779,54324.79290264 2025-06-10,05:11:20.000,161,11073937,-795,0,1749532279,12643.20537787,124.96902050999779,54324.87674808001 2025-06-10,05:11:21.000,161,11073906,-795,0,1749532280,12643.333367759995,124.99016790000314,54325.13527152 2025-06-10,05:11:22.000,161,11073971,-795,0,1749532281,12643.272740969995,124.98311877000378,54324.96059352 2025-06-10,05:11:23.000,161,11073919,-795,0,1749532282,12643.42093978999,124.9972170300025,54325.1981556 2025-06-10,05:11:24.000,161,11073941,-795,0,1749532283,12643.4276761,125.05361007000465,54325.14924576 2025-06-10,05:11:25.000,161,11073899,-795,0,1749532284,12643.515248129996,125.05361007000465,54325.06540032001 2025-06-10,05:11:26.000,161,11073926,-795,0,1749532285,12643.434412409995,125.13819963000424,54325.03046472 2025-06-10,05:11:27.000,161,11073948,-795,0,1749532286,12643.454621339995,125.08180659000209,54324.883735200005 2025-06-10,05:11:28.000,161,11073932,-795,0,1749532287,12643.46135764999,125.18049441000039,54324.932645040004 2025-06-10,05:11:29.000,161,11073947,-795,0,1749532288,12643.582611229991,125.16639615000167,54325.35885936001 2025-06-10,05:11:30.000,161,11073865,-795,0,1749532289,12643.636501709996,125.22278919000382,54325.40078208001 2025-06-10,05:11:31.000,161,11073899,-795,0,1749532290,12643.616292779996,125.29328049000469,54325.37982072001 2025-06-10,05:11:32.000,161,11073916,-795,0,1749532291,12643.60955647,125.32852614000149,54325.31693664 2025-06-10,05:11:33.000,161,11073928,-795,0,1749532292,12643.663446949991,125.38491918000364,54325.10732304 2025-06-10,05:11:34.000,161,11073898,-795,0,1749532293,12643.623029089991,125.48360700000194,54325.0584132 2025-06-10,05:11:35.000,161,11073903,-795,0,1749532294,12643.724073739992,125.51180351999938,54325.219116960005 2025-06-10,05:11:36.000,161,11073899,-795,0,1749532295,12643.737546359996,125.60344220999832,54325.19116848001 2025-06-10,05:11:37.000,161,11073872,-795,0,1749532296,12643.717337429996,125.62458960000367,54325.15623288 2025-06-10,05:11:38.000,161,11073952,-795,0,1749532297,12643.784700529992,125.70917916000326,54325.42174344 2025-06-10,05:11:39.000,161,11073901,-795,0,1749532298,12643.845327319992,125.70917916000326,54325.54052448 2025-06-10,05:11:40.000,161,11073915,-795,0,1749532299,12643.980053519997,125.80786698000156,54325.554498720005 2025-06-10,05:11:41.000,161,11073923,-795,0,1749532300,12643.939635659997,125.836063499999,54325.46366616 2025-06-10,05:11:42.000,161,11073891,-795,0,1749532301,12643.899217799997,125.90655479999987,54325.13527152 2025-06-10,05:11:43.000,161,11073887,-795,0,1749532302,12644.033944000003,126.00524261999817,54325.28200104001 2025-06-10,05:11:44.000,161,11073923,-795,0,1749532303,12644.047416619993,126.0122917500048,54325.31693664 2025-06-10,05:11:45.000,161,11073920,-795,0,1749532304,12644.128252339993,126.06868478999968,54325.40078208001 2025-06-10,05:11:46.000,161,11073929,-795,0,1749532305,12644.175406509989,126.11802870000247,54325.771099440004 2025-06-10,05:11:47.000,161,11073904,-795,0,1749532306,12644.209088059994,126.12507783000183,54325.76411232001 2025-06-10,05:11:48.000,161,11073902,-795,0,1749532307,12644.141724959998,126.18852000000334,54325.66629264001 2025-06-10,05:11:49.000,161,11073792,-795,0,1749532308,12644.249505919994,126.1955691300027,54325.722189600005 2025-06-10,05:11:50.000,161,11073903,-795,0,1749532309,12644.269714849994,126.28720782000164,54325.54052448 2025-06-10,05:11:51.000,161,11073878,-795,0,1749532310,12644.310132709994,126.30130608000036,54325.5824472 2025-06-10,05:11:52.000,161,11073900,-795,0,1749532311,12644.303396399999,126.38589563999994,54325.49860176001 2025-06-10,05:11:53.000,161,11073921,-795,0,1749532312,12644.411177359994,126.42114129000402,54325.51956312 2025-06-10,05:11:54.000,161,11073903,-795,0,1749532313,12644.44485891,126.4422886800021,54325.72917672 2025-06-10,05:11:55.000,161,11073936,-795,0,1749532314,12644.53916724999,126.47048519999953,54325.91782896 2025-06-10,05:11:56.000,161,11073855,-795,0,1749532315,12644.633475589995,126.57622215000447,54326.106481200004 2025-06-10,05:11:57.000,161,11073891,-795,0,1749532316,12644.64021189999,126.66786084000341,54326.07853272001 2025-06-10,05:11:58.000,161,11073894,-795,0,1749532317,12644.633475589995,126.68195910000213,54325.8968676 2025-06-10,05:11:59.000,161,11073848,-795,0,1749532318,12644.714311309996,126.80884343999787,54325.80603504 2025-06-10,05:12:00.000,161,11073953,-795,0,1749532319,12644.795147029996,126.82999083000323,54325.90385472001 2025-06-10,05:12:01.000,161,11073908,-795,0,1749532320,12644.869246440001,126.90753126000345,54325.9667388 2025-06-10,05:12:02.000,161,11073850,-795,0,1749532321,12644.80861965,126.9498260399996,54325.85494488 2025-06-10,05:12:03.000,161,11073960,-795,0,1749532322,12644.943345849992,126.99212082000304,54326.09250696 2025-06-10,05:12:04.000,161,11073913,-795,0,1749532323,12645.037654189997,127.06966125000326,54326.30910768 2025-06-10,05:12:05.000,161,11073905,-795,0,1749532324,12645.091544670002,127.11900515999878,54326.35801752 2025-06-10,05:12:06.000,161,11073913,-795,0,1749532325,12645.125226219992,127.21064384999772,54326.344043280005 2025-06-10,05:12:07.000,161,11073922,-795,0,1749532326,12645.098280979997,127.32342993000202,54326.07154560001 2025-06-10,05:12:08.000,161,11073928,-795,0,1749532327,12645.192589320002,127.38687210000353,54326.03661 2025-06-10,05:12:09.000,161,11073885,-795,0,1749532328,12645.212798250002,127.4573634000044,54326.23224936 2025-06-10,05:12:10.000,161,11073920,-795,0,1749532329,12645.259952419998,127.45031426999776,54326.36500464001 2025-06-10,05:12:11.000,161,11073905,-795,0,1749532330,12645.219534559998,127.52080556999863,54326.33006904 2025-06-10,05:12:12.000,161,11073919,-795,0,1749532331,12645.172380390002,127.52785469999799,54326.5257084 2025-06-10,05:12:13.000,161,11073825,-795,0,1749532332,12645.253216110003,127.60539512999821,54326.48378568001 2025-06-10,05:12:14.000,161,11073868,-795,0,1749532333,12645.259952419998,127.60539512999821,54326.56763112 2025-06-10,05:12:15.000,161,11073870,-795,0,1749532334,12645.246479799993,127.6899846899978,54326.56763112 2025-06-10,05:12:16.000,161,11073892,-795,0,1749532335,12645.286897659993,127.67588642999908,54326.344043280005 2025-06-10,05:12:17.000,161,11073889,-795,0,1749532336,12645.192589320002,127.78867251000338,54326.20430088 2025-06-10,05:12:18.000,161,11073912,-795,0,1749532337,12645.259952419998,127.78867251000338,54326.28814632001 2025-06-10,05:12:19.000,161,11073941,-795,0,1749532338,12645.313842899988,127.84506554999825,54326.35801752 2025-06-10,05:12:20.000,161,11073902,-795,0,1749532339,12645.307106589993,127.84506554999825,54326.511734160005 2025-06-10,05:12:21.000,161,11073859,-795,0,1749532340,12645.239743489998,127.88736033000168,54326.54666976 2025-06-10,05:12:22.000,161,11073923,-795,0,1749532341,12645.145435149992,127.89440946000104,54326.32308192 2025-06-10,05:12:23.000,161,11073915,-795,0,1749532342,12645.185853009993,128.0001464099987,54326.43487584001 2025-06-10,05:12:24.000,161,11073884,-795,0,1749532343,12645.253216110003,127.92965510999784,54326.21827512001 2025-06-10,05:12:25.000,161,11073919,-795,0,1749532344,12645.212798250002,128.06358858000021,54326.344043280005 2025-06-10,05:12:26.000,161,11073913,-795,0,1749532345,12645.239743489998,128.0142446700047,54326.37199176 2025-06-10,05:12:27.000,161,11073917,-795,0,1749532346,12645.145435149992,128.0988342300043,54326.37897888 2025-06-10,05:12:28.000,161,11073883,-795,0,1749532347,12645.199325629997,128.07768683999893,54326.23923648001 2025-06-10,05:12:29.000,161,11073877,-795,0,1749532348,12645.111753600002,128.13407988000108,54326.60256672001 2025-06-10,05:12:30.000,161,11073924,-795,0,1749532349,12645.131962530002,128.11998162000236,54326.60256672001 2025-06-10,05:12:31.000,161,11073873,-795,0,1749532350,12645.030917880002,128.20457118000195,54326.57461824001 2025-06-10,05:12:32.000,161,11073957,-795,0,1749532351,12645.017445259997,128.1763746600045,54326.462824320006 2025-06-10,05:12:33.000,161,11073879,-795,0,1749532352,12644.943345849992,128.26801335000346,54326.20430088 2025-06-10,05:12:34.000,161,11073907,-795,0,1749532353,12645.017445259997,128.26801335000346,54326.31609480001 2025-06-10,05:12:35.000,161,11073886,-795,0,1749532354,12644.875982749996,128.37375030000112,54326.225262240005 2025-06-10,05:12:36.000,161,11073868,-795,0,1749532355,12645.118489909997,128.33850465000432,54326.49775992 2025-06-10,05:12:37.000,161,11073893,-795,0,1749532356,12644.916400609996,128.4583398600007,54326.560644000005 2025-06-10,05:12:38.000,161,11073891,-795,0,1749532357,12644.943345849992,128.444241600002,54326.40692736001 2025-06-10,05:12:39.000,161,11073856,-795,0,1749532358,12644.849037510001,128.57112593999773,54326.54666976 2025-06-10,05:12:40.000,161,11073885,-795,0,1749532359,12644.896191679996,128.59932246000244,54326.61654096 2025-06-10,05:12:41.000,161,11073926,-795,0,1749532360,12644.849037510001,128.69096115000139,54326.4907728 2025-06-10,05:12:42.000,161,11073915,-795,0,1749532361,12644.801883339991,128.72620679999818,54326.274172080004 2025-06-10,05:12:43.000,161,11073909,-795,0,1749532362,12644.754729169996,128.7685015800016,54326.392953120005 2025-06-10,05:12:44.000,161,11073906,-795,0,1749532363,12644.815355959996,128.7685015800016,54326.47679856 2025-06-10,05:12:45.000,161,11073917,-795,0,1749532364,12644.694102379995,128.86014027000056,54326.4209016 2025-06-10,05:12:46.000,161,11073903,-795,0,1749532365,12644.74799286,128.8178454900044,54326.62352808001 2025-06-10,05:12:47.000,161,11073916,-795,0,1749532366,12644.56611249,128.94472983000014,54326.51872128 2025-06-10,05:12:48.000,161,11073907,-795,0,1749532367,12644.633475589995,128.94472983000014,54326.41391448001 2025-06-10,05:12:49.000,161,11073916,-795,0,1749532368,12644.593057729995,129.02227026000037,54326.53968264 2025-06-10,05:12:50.000,161,11073912,-795,0,1749532369,12644.673893449995,129.05751591000444,54326.33705616001 2025-06-10,05:12:51.000,161,11073894,-795,0,1749532370,12644.57958510999,129.13505634000467,54326.33705616001 2025-06-10,05:12:52.000,161,11073917,-795,0,1749532371,12644.572848799995,129.12095807999867,54326.13442968 2025-06-10,05:12:53.000,161,11073858,-795,0,1749532372,12644.552639869995,129.19144937999954,54326.21827512001 2025-06-10,05:12:54.000,161,11073875,-795,0,1749532373,12644.59979403999,129.20554763999826,54326.33006904 2025-06-10,05:12:55.000,161,11073923,-795,0,1749532374,12644.59979403999,129.2478424200017,54326.4907728 2025-06-10,05:12:56.000,161,11073897,-795,0,1749532375,12644.633475589995,129.25489155000105,54326.48378568001 2025-06-10,05:12:57.000,161,11073873,-795,0,1749532376,12644.60653035,129.29013719999784,54326.44885008 2025-06-10,05:12:58.000,161,11073932,-795,0,1749532377,12644.62000296999,129.3112845900032,54326.20430088 2025-06-10,05:12:59.000,161,11073848,-795,0,1749532378,12644.60653035,129.33948111000063,54326.15539104 2025-06-10,05:13:00.000,161,11073848,-795,0,1749532379,12644.64694821,129.38882502000342,54326.08551984 2025-06-10,05:13:01.000,161,11073910,-795,0,1749532380,12644.60653035,129.38177589000406,54326.19731376001 2025-06-10,05:13:02.000,161,11073908,-795,0,1749532381,12644.62000296999,129.33243198000127,54325.93180320001 2025-06-10,05:13:03.000,161,11073889,-795,0,1749532382,12644.57958510999,129.32538285000192,54326.2811592 2025-06-10,05:13:04.000,161,11073906,-795,0,1749532383,12644.613266659995,129.36767762999807,54326.26718496001 2025-06-10,05:13:05.000,161,11073855,-795,0,1749532384,12644.64021189999,129.40292328000214,54326.32308192 2025-06-10,05:13:06.000,161,11073935,-795,0,1749532385,12644.72778393,129.3112845900032,54326.35801752 2025-06-10,05:13:07.000,161,11073895,-795,0,1749532386,12644.74799286,129.33948111000063,54326.14840392001 2025-06-10,05:13:08.000,161,11073894,-795,0,1749532387,12644.74125654999,129.33243198000127,54325.959751680006 2025-06-10,05:13:09.000,161,11073881,-795,0,1749532388,12644.78841072,129.29013719999784,54325.99468728 2025-06-10,05:13:10.000,161,11073885,-795,0,1749532389,12644.80861965,129.3112845900032,54325.91084184001 2025-06-10,05:13:11.000,161,11073914,-795,0,1749532390,12644.82882858,129.27603893999913,54326.14840392001 2025-06-10,05:13:12.000,161,11073894,-795,0,1749532391,12644.835564889996,129.2619406800004,54326.09250696 2025-06-10,05:13:13.000,161,11073891,-795,0,1749532392,12644.82882858,129.21964590000425,54326.008661520005 2025-06-10,05:13:14.000,161,11073884,-795,0,1749532393,12644.929873230001,129.18440025000018,54326.13442968 2025-06-10,05:13:15.000,161,11073905,-795,0,1749532394,12645.017445259997,129.2125967700049,54326.05058424001 2025-06-10,05:13:16.000,161,11073920,-795,0,1749532395,12645.179116699997,129.17030199000146,54326.127442560006 2025-06-10,05:13:17.000,161,11073876,-795,0,1749532396,12645.192589320002,129.12095807999867,54326.07853272001 2025-06-10,05:13:18.000,161,11073902,-795,0,1749532397,12645.239743489998,129.10685981999995,54325.9667388 2025-06-10,05:13:19.000,161,11073907,-795,0,1749532398,12645.259952419998,129.12800720999803,54325.95276456001 2025-06-10,05:13:20.000,161,11073926,-795,0,1749532399,12645.360997069998,129.07161417000316,54326.23923648001 2025-06-10,05:13:21.000,161,11073920,-795,0,1749532400,12645.448569099994,129.08571243000188,54326.33705616001 2025-06-10,05:13:22.000,161,11073916,-795,0,1749532401,12645.502459579999,129.0645650400038,54326.18333952 2025-06-10,05:13:23.000,161,11073911,-795,0,1749532402,12645.590031609994,129.05751591000444,54326.33705616001 2025-06-10,05:13:24.000,161,11073917,-795,0,1749532403,12645.7853846,129.07866330000252,54326.21827512001 2025-06-10,05:13:25.000,161,11073903,-795,0,1749532404,12645.792120909995,129.12095807999867,54326.13442968 2025-06-10,05:13:26.000,161,11073941,-795,0,1749532405,12645.89990186999,129.0998106900006,54326.127442560006 2025-06-10,05:13:27.000,161,11073937,-795,0,1749532406,12645.89990186999,129.07161417000316,54326.09250696 2025-06-10,05:13:28.000,161,11073908,-795,0,1749532407,12646.021155449991,129.04341764999845,54326.16237816 2025-06-10,05:13:29.000,161,11073887,-795,0,1749532408,12646.02789176,129.02931938999973,54326.211288 2025-06-10,05:13:30.000,161,11073887,-795,0,1749532409,12646.256926299997,129.02227026000037,54326.4907728 2025-06-10,05:13:31.000,161,11073909,-795,0,1749532410,12646.229981060002,129.0363685199991,54326.37897888 2025-06-10,05:13:32.000,161,11073921,-795,0,1749532411,12646.270398920002,129.015221130001,54326.2811592 2025-06-10,05:13:33.000,161,11073912,-795,0,1749532412,12646.391652500002,129.0011228700023,54326.1414168 2025-06-10,05:13:34.000,161,11073902,-795,0,1749532413,12646.452279290002,128.99407374000293,54326.26718496001 2025-06-10,05:13:35.000,161,11073918,-795,0,1749532414,12646.485960839993,129.0011228700023,54326.26019784 2025-06-10,05:13:36.000,161,11073921,-755,0,1749532415,12646.465751909993,128.9799754800042,54326.19032664 2025-06-10,05:13:37.000,161,11073923,-795,0,1749532416,12646.546587629993,128.902435050004,54326.3510304 2025-06-10,05:13:38.000,161,11073927,-795,0,1749532417,12646.634159659989,128.88128765999863,54326.392953120005 2025-06-10,05:13:39.000,161,11073864,-795,0,1749532418,12646.688050139994,128.8530911400012,54326.53968264 2025-06-10,05:13:40.000,161,11073847,-795,0,1749532419,12646.681313829999,128.83899288000248,54326.2811592 2025-06-10,05:13:41.000,161,11073836,-795,0,1749532420,12646.782358479999,128.8530911400012,54326.19032664 2025-06-10,05:13:42.000,161,11073834,-795,0,1749532421,12646.735204309989,128.8530911400012,54326.01564864 2025-06-10,05:13:43.000,161,11073873,-795,0,1749532422,12646.77562216999,128.82489462000376,54326.106481200004 2025-06-10,05:13:44.000,161,11073911,-795,0,1749532423,12646.829512649994,128.83194375000312,54326.09949408001 2025-06-10,05:13:45.000,161,11073949,-795,0,1749532424,12646.88340313,128.81079635999777,54326.274172080004 2025-06-10,05:13:46.000,161,11073872,-795,0,1749532425,12646.92382099,128.82489462000376,54326.441862960004 2025-06-10,05:13:47.000,161,11073891,-795,0,1749532426,12646.96423885,128.8178454900044,54326.4907728 2025-06-10,05:13:48.000,161,11073898,-795,0,1749532427,12646.98444778,128.82489462000376,54326.42788872 2025-06-10,05:13:49.000,161,11073849,-795,0,1749532428,12647.02486564,128.84604201000184,54326.392953120005 2025-06-10,05:13:50.000,161,11073906,-795,0,1749532429,12647.05854718999,128.84604201000184,54326.211288 2025-06-10,05:13:51.000,161,11073897,-795,0,1749532430,12647.02486564,128.888336789998,54326.30910768 2025-06-10,05:13:52.000,161,11073876,-795,0,1749532431,12647.03833825999,128.902435050004,54326.127442560006 2025-06-10,05:13:53.000,161,11073890,-795,0,1749532432,12647.051810879995,128.92358244000206,54326.16936528001 2025-06-10,05:13:54.000,161,11073870,-795,0,1749532433,12647.17980076999,128.93768070000078,54326.50474704001 2025-06-10,05:13:55.000,161,11073872,-795,0,1749532434,12647.17980076999,128.95882808999886,54326.4209016 2025-06-10,05:13:56.000,161,11073890,-795,0,1749532435,12647.314526969996,128.9799754800042,54326.728334880005 2025-06-10,05:13:57.000,161,11073884,-795,0,1749532436,12647.280845419991,128.97292635000485,54326.65147656001 2025-06-10,05:13:58.000,161,11073912,-795,0,1749532437,12647.294318039996,129.00817200000165,54326.28814632001 2025-06-10,05:13:59.000,161,11073928,-795,0,1749532438,12647.294318039996,129.07161417000316,54326.344043280005 2025-06-10,05:14:00.000,161,11073918,-795,0,1749532439,12647.361681139992,129.07161417000316,54326.45583720001 2025-06-10,05:14:01.000,161,11073895,-795,0,1749532440,12647.415571619997,129.12800720999803,54326.462824320006 2025-06-10,05:14:02.000,161,11073914,-795,0,1749532441,12647.381890069992,129.14915460000338,54326.38596600001 2025-06-10,05:14:03.000,161,11073933,-795,0,1749532442,12647.442516859992,129.18440025000018,54326.6654508 2025-06-10,05:14:04.000,161,11073908,-795,0,1749532443,12647.415571619997,129.19144937999954,54326.62352808001 2025-06-10,05:14:05.000,161,11073817,-795,0,1749532444,12647.583979369992,129.1984985099989,54326.69339928 2025-06-10,05:14:06.000,161,11073851,-795,0,1749532445,12647.503143649992,129.27603893999913,54326.55365688001 2025-06-10,05:14:07.000,161,11073928,-795,0,1749532446,12647.577243059997,129.3112845900032,54326.51872128 2025-06-10,05:14:08.000,161,11073914,-795,0,1749532447,12647.577243059997,129.33243198000127,54326.560644000005 2025-06-10,05:14:09.000,161,11073889,-795,0,1749532448,12647.523352579992,129.38177589000406,54326.441862960004 2025-06-10,05:14:10.000,161,11073884,-795,0,1749532449,12647.583979369992,129.45226718999766,54326.44885008 2025-06-10,05:14:11.000,161,11073904,-795,0,1749532450,12647.644606159993,129.43816892999894,54326.86109016 2025-06-10,05:14:12.000,161,11073915,-795,0,1749532451,12647.610924610002,129.46636545000365,54326.67243792001 2025-06-10,05:14:13.000,161,11073870,-795,0,1749532452,12647.570506750002,129.50161110000045,54326.70737352 2025-06-10,05:14:14.000,161,11073910,-795,0,1749532453,12647.637869849998,129.56505327000195,54326.75628336 2025-06-10,05:14:15.000,161,11073887,-795,0,1749532454,12647.651342470002,129.61439718000474,54326.63750232 2025-06-10,05:14:16.000,161,11073903,-795,0,1749532455,12647.698496639998,129.6214463100041,54326.54666976 2025-06-10,05:14:17.000,161,11073897,-795,0,1749532456,12647.631133540002,129.67783934999898,54326.46981144 2025-06-10,05:14:18.000,161,11073904,-795,0,1749532457,12647.685024019993,129.68488847999834,54326.57461824001 2025-06-10,05:14:19.000,161,11073882,-795,0,1749532458,12647.711969260003,129.68488847999834,54326.67243792001 2025-06-10,05:14:20.000,161,11073940,-795,0,1749532459,12647.685024019993,129.73423239000113,54326.679425040005 2025-06-10,05:14:21.000,161,11073861,-795,0,1749532460,12647.745650809993,129.71308500000305,54326.85410304 2025-06-10,05:14:22.000,161,11073908,-795,0,1749532461,12647.678287709998,129.71308500000305,54326.56763112 2025-06-10,05:14:23.000,161,11073898,-795,0,1749532462,12647.752387119988,129.6919376099977,54326.64448944 2025-06-10,05:14:24.000,161,11073905,-795,0,1749532463,12647.711969260003,129.79062543000327,54326.42788872 2025-06-10,05:14:25.000,161,11073910,-795,0,1749532464,12647.846695459993,129.78357630000392,54326.5955796 2025-06-10,05:14:26.000,161,11073884,-795,0,1749532465,12647.860168079998,129.81177282000135,54326.60256672001 2025-06-10,05:14:27.000,161,11073937,-795,0,1749532466,12647.893849629989,129.804723690002,54326.511734160005 2025-06-10,05:14:28.000,161,11073906,-795,0,1749532467,12647.826486529993,129.79767456000263,54326.630515200006 2025-06-10,05:14:29.000,161,11073903,-795,0,1749532468,12647.927531179994,129.79062543000327,54326.81218032 2025-06-10,05:14:30.000,161,11073927,-795,0,1749532469,12647.947740109994,129.79062543000327,54326.75628336 2025-06-10,05:14:31.000,161,11073892,-795,0,1749532470,12647.920794869999,129.74833064999984,54326.847115920005 2025-06-10,05:14:32.000,161,11073884,-795,0,1749532471,12647.920794869999,129.74833064999984,54326.43487584001 2025-06-10,05:14:33.000,161,11073861,-795,0,1749532472,12647.907322249994,129.7201341300024,54326.462824320006 2025-06-10,05:14:34.000,161,11073884,-795,0,1749532473,12647.941003799999,129.68488847999834,54326.51872128 2025-06-10,05:14:35.000,161,11073907,-795,0,1749532474,12648.068993689994,129.66374109000026,54326.67243792001 2025-06-10,05:14:36.000,161,11073945,-795,0,1749532475,12648.07572999999,129.62849544000346,54326.64448944 2025-06-10,05:14:37.000,161,11073855,-795,0,1749532476,12647.97468534999,129.6073480499981,54326.81916744001 2025-06-10,05:14:38.000,161,11073870,-795,0,1749532477,12648.01510320999,129.5580041400026,54326.78423184 2025-06-10,05:14:39.000,161,11073919,-795,0,1749532478,12648.089202619994,129.52980761999788,54326.75628336 2025-06-10,05:14:40.000,161,11073934,-795,0,1749532479,12648.170038339995,129.52275848999852,54326.93096136 2025-06-10,05:14:41.000,161,11073875,-795,0,1749532480,12648.17677464999,129.52275848999852,54326.75628336 2025-06-10,05:14:42.000,161,11073916,-795,0,1749532481,12648.11614785999,129.52980761999788,54326.61654096 2025-06-10,05:14:43.000,161,11073943,-795,0,1749532482,12648.16330203,129.473414580003,54326.58859248 2025-06-10,05:14:44.000,161,11073928,-795,0,1749532483,12648.19698357999,129.51570935999916,54326.560644000005 2025-06-10,05:14:45.000,161,11073872,-795,0,1749532484,12648.25761036999,129.42407067000022,54326.777244720004 2025-06-10,05:14:46.000,161,11073872,-795,0,1749532485,12648.26434668,129.4593163200043,54326.81916744001 2025-06-10,05:14:47.000,161,11073875,-795,0,1749532486,12648.25761036999,129.48046371000237,54326.88205152 2025-06-10,05:14:48.000,161,11073907,-795,0,1749532487,12648.24413775,129.48751284000173,54326.798206080006 2025-06-10,05:14:49.000,161,11073920,-795,0,1749532488,12648.21719250999,129.46636545000365,54326.65147656001 2025-06-10,05:14:50.000,161,11073962,-795,0,1749532489,12648.31823715999,129.5086602299998,54326.74929624001 2025-06-10,05:14:51.000,161,11073884,-795,0,1749532490,12648.331709779995,129.473414580003,54326.74929624001 2025-06-10,05:14:52.000,161,11073941,-795,0,1749532491,12648.26434668,129.41702154000086,54326.58859248 2025-06-10,05:14:53.000,161,11073877,-795,0,1749532492,12648.26434668,129.43111979999958,54326.57461824001 2025-06-10,05:14:54.000,161,11073915,-795,0,1749532493,12648.30476454,129.38882502000342,54326.82615456 2025-06-10,05:14:55.000,161,11073917,-795,0,1749532494,12648.30476454,129.40292328000214,54326.88205152 2025-06-10,05:14:56.000,161,11073937,-795,0,1749532495,12648.32497347,129.34653024,54326.88903864001 2025-06-10,05:14:57.000,161,11073920,-795,0,1749532496,12648.17677464999,129.38882502000342,54326.70737352 2025-06-10,05:14:58.000,161,11073868,-795,0,1749532497,12648.291291919995,129.39587415000278,54326.50474704001 2025-06-10,05:14:59.000,161,11073887,-795,0,1749532498,12648.331709779995,129.43111979999958,54326.61654096 2025-06-10,05:15:00.000,161,11073910,-795,0,1749532499,12648.432754429996,129.39587415000278,54326.58160536001 2025-06-10,05:15:01.000,161,11073871,-795,0,1749532500,12648.28455561,129.41702154000086,54326.47679856 2025-06-10,05:15:02.000,161,11073873,-795,0,1749532501,12648.31823715999,129.3747267600047,54326.37897888 2025-06-10,05:15:03.000,161,11073918,-795,0,1749532502,12648.25761036999,129.43816892999894,54326.56763112 2025-06-10,05:15:04.000,161,11073880,-795,0,1749532503,12648.351918709996,129.42407067000022,54326.61654096 2025-06-10,05:15:05.000,161,11073944,-795,0,1749532504,12648.271082989995,129.4452180599983,54326.53968264 2025-06-10,05:15:06.000,161,11073926,-795,0,1749532505,12648.37886394999,129.4593163200043,54326.53968264 2025-06-10,05:15:07.000,161,11073892,-795,0,1749532506,12648.38560026,129.4593163200043,54326.50474704001 2025-06-10,05:15:08.000,161,11073913,-795,0,1749532507,12648.351918709996,129.46636545000365,54326.392953120005 2025-06-10,05:15:09.000,161,11073887,-795,0,1749532508,12648.24413775,129.45226718999766,54326.19731376001 2025-06-10,05:15:10.000,161,11073879,-795,0,1749532509,12648.33844608999,129.46636545000365,54326.24622360001 2025-06-10,05:15:11.000,161,11073890,-795,0,1749532510,12648.26434668,129.42407067000022,54326.44885008 2025-06-10,05:15:12.000,161,11073920,-795,0,1749532511,12648.27781929999,129.46636545000365,54326.50474704001 2025-06-10,05:15:13.000,161,11073935,-795,0,1749532512,12648.20371989,129.4945619700011,54326.462824320006 2025-06-10,05:15:14.000,161,11073907,-795,0,1749532513,12648.23740143999,129.54390588000388,54326.441862960004 2025-06-10,05:15:15.000,161,11073902,-795,0,1749532514,12648.25761036999,129.51570935999916,54326.33705616001 2025-06-10,05:15:16.000,161,11073891,-795,0,1749532515,12648.271082989995,129.51570935999916,54326.31609480001 2025-06-10,05:15:17.000,161,11073921,-795,0,1749532516,12648.20371989,129.53685675000452,54326.26718496001 2025-06-10,05:15:18.000,161,11073886,-795,0,1749532517,12648.05552106999,129.5580041400026,54326.04359712 2025-06-10,05:15:19.000,161,11073958,-795,0,1749532518,12648.089202619994,129.5086602299998,54326.4209016 2025-06-10,05:15:20.000,161,11073940,-795,0,1749532519,12648.05552106999,129.55095501000324,54326.53968264 2025-06-10,05:15:21.000,161,11073907,-795,0,1749532520,12648.01510320999,129.54390588000388,54326.47679856 2025-06-10,05:15:22.000,161,11073897,-795,0,1749532521,12647.920794869999,129.51570935999916,54326.36500464001 2025-06-10,05:15:23.000,161,11073940,-795,0,1749532522,12647.981421659999,129.54390588000388,54326.19032664 2025-06-10,05:15:24.000,161,11073926,-795,0,1749532523,12647.988157969994,129.52275848999852,54326.26718496001 2025-06-10,05:15:25.000,161,11073967,-795,0,1749532524,12647.981421659999,129.43816892999894,54326.14840392001 2025-06-10,05:15:26.000,161,11073856,-795,0,1749532525,12647.97468534999,129.41702154000086,54326.1414168 2025-06-10,05:15:27.000,161,11073919,-795,0,1749532526,12647.954476419989,129.38882502000342,54326.16237816 2025-06-10,05:15:28.000,161,11073924,-795,0,1749532527,12647.907322249994,129.35357936999935,54326.33006904 2025-06-10,05:15:29.000,161,11073929,-795,0,1749532528,12647.880377009998,129.3747267600047,54326.33006904 2025-06-10,05:15:30.000,161,11073930,-795,0,1749532529,12647.961212729999,129.33948111000063,54326.43487584001 2025-06-10,05:15:31.000,161,11073965,-795,0,1749532530,12647.981421659999,129.29013719999784,54326.392953120005 2025-06-10,05:15:32.000,161,11073926,-795,0,1749532531,12647.934267489989,129.32538285000192,54325.959751680006 2025-06-10,05:15:33.000,161,11073909,-795,0,1749532532,12648.03531213999,129.38882502000342,54325.95276456001 2025-06-10,05:15:34.000,161,11073970,-795,0,1749532533,12648.04204845,129.3747267600047,54326.057571360005 2025-06-10,05:15:35.000,161,11073879,-795,0,1749532534,12648.048784759994,129.36767762999807,54326.02962288001 2025-06-10,05:15:36.000,161,11073922,-795,0,1749532535,12648.06225738,129.33243198000127,54326.09949408001 2025-06-10,05:15:37.000,161,11073898,-795,0,1749532536,12647.988157969994,129.3747267600047,54326.14840392001 2025-06-10,05:15:38.000,161,11073920,-795,0,1749532537,12647.961212729999,129.35357936999935,54326.07853272001 2025-06-10,05:15:39.000,161,11073911,-795,0,1749532538,12648.09593892999,129.39587415000278,54326.127442560006 2025-06-10,05:15:40.000,161,11073925,-795,0,1749532539,12648.170038339995,129.45226718999766,54326.16237816 2025-06-10,05:15:41.000,161,11073909,-795,0,1749532540,12648.16330203,129.43816892999894,54325.959751680006 2025-06-10,05:15:42.000,161,11073915,-795,0,1749532541,12648.06225738,129.48751284000173,54325.69424112001 2025-06-10,05:15:43.000,161,11073926,-795,0,1749532542,12648.16330203,129.473414580003,54325.771099440004 2025-06-10,05:15:44.000,161,11073904,-795,0,1749532543,12648.170038339995,129.51570935999916,54325.71520248001 2025-06-10,05:15:45.000,161,11073878,-795,0,1749532544,12648.20371989,129.52980761999788,54326.057571360005 2025-06-10,05:15:46.000,161,11073892,-755,0,1749532545,12648.23740143999,129.5721024000013,54326.13442968 2025-06-10,05:15:47.000,161,11073843,-795,0,1749532546,12648.32497347,129.57915153000067,54326.09949408001 2025-06-10,05:15:48.000,161,11073912,-795,0,1749532547,12648.27781929999,129.62849544000346,54325.90385472001 2025-06-10,05:15:49.000,161,11073864,-795,0,1749532548,12648.37886394999,129.62849544000346,54325.7571252 2025-06-10,05:15:50.000,161,11073929,-795,0,1749532549,12648.392336569996,129.67079021999962,54325.722189600005 2025-06-10,05:15:51.000,161,11073897,-795,0,1749532550,12648.35865501999,129.64964283000154,54325.7571252 2025-06-10,05:15:52.000,161,11073899,-795,0,1749532551,12648.33844608999,129.67783934999898,54325.64533128001 2025-06-10,05:15:53.000,161,11073910,-795,0,1749532552,12648.3451824,129.67079021999962,54325.78507368001 2025-06-10,05:15:54.000,161,11073895,-795,0,1749532553,12648.412545499996,129.71308500000305,54325.94577744 2025-06-10,05:15:55.000,161,11073904,-795,0,1749532554,12648.527062770001,129.7201341300024,54326.01564864 2025-06-10,05:15:56.000,161,11073910,-795,0,1749532555,12648.580953249992,129.8188219500007,54326.02263576 2025-06-10,05:15:57.000,161,11073902,-795,0,1749532556,12648.621371109992,129.8399693399988,54325.70821536 2025-06-10,05:15:58.000,161,11073878,-795,0,1749532557,12648.587689560001,129.88226412000222,54325.56847296001 2025-06-10,05:15:59.000,161,11073874,-795,0,1749532558,12648.688734210002,129.86111673000414,54325.63834416 2025-06-10,05:16:00.000,161,11073932,-795,0,1749532559,12648.708943140002,129.93160802999773,54325.771099440004 2025-06-10,05:16:01.000,161,11073933,-795,0,1749532560,12648.715679449997,129.97390281000116,54325.85494488 2025-06-10,05:16:02.000,161,11073897,-795,0,1749532561,12648.708943140002,129.98095194000052,54325.938790320004 2025-06-10,05:16:03.000,161,11073970,-795,0,1749532562,12648.789778860002,130.02324672000395,54326.07154560001 2025-06-10,05:16:04.000,161,11073929,-795,0,1749532563,12648.789778860002,130.05849237000075,54326.05058424001 2025-06-10,05:16:05.000,161,11073932,-795,0,1749532564,12648.762833619992,130.12898367000162,54325.95276456001 2025-06-10,05:16:06.000,161,11073910,-795,0,1749532565,12648.803251479992,130.1148854100029,54325.79904792 2025-06-10,05:16:07.000,161,11073884,-795,0,1749532566,12648.708943140002,130.18537671000377,54325.63834416 2025-06-10,05:16:08.000,161,11073889,-795,0,1749532567,12648.762833619992,130.1148854100029,54325.59642144001 2025-06-10,05:16:09.000,161,11073890,-795,0,1749532568,12648.729152070002,130.19242584000312,54325.66629264001 2025-06-10,05:16:10.000,161,11073892,-795,0,1749532569,12648.816724099997,130.12898367000162,54326.05058424001 2025-06-10,05:16:11.000,161,11073910,-795,0,1749532570,12648.661788969992,130.07259062999947,54325.72917672 2025-06-10,05:16:12.000,161,11073955,-795,0,1749532571,12648.749361000002,130.0161975900046,54325.78507368001 2025-06-10,05:16:13.000,161,11073848,-795,0,1749532572,12648.776306239997,129.97390281000116,54325.64533128001 2025-06-10,05:16:14.000,161,11073893,-795,0,1749532573,12648.863878269993,129.92455889999837,54325.54052448 2025-06-10,05:16:15.000,161,11073931,-795,0,1749532574,12648.917768749998,129.9034115100003,54325.603408560004 2025-06-10,05:16:16.000,161,11073903,-795,0,1749532575,12648.991868159988,129.86111673000414,54325.47764040001 2025-06-10,05:16:17.000,161,11073918,-795,0,1749532576,12648.971659229988,129.76947803999792,54325.41475632 2025-06-10,05:16:18.000,161,11073920,-795,0,1749532577,12649.126594359994,129.67783934999898,54325.386807840005 2025-06-10,05:16:19.000,161,11073905,-795,0,1749532578,12649.187221149994,129.57915153000067,54325.75013808 2025-06-10,05:16:20.000,161,11073961,-795,0,1749532579,12649.153539599989,129.52980761999788,54325.71520248001 2025-06-10,05:16:21.000,161,11073858,-795,0,1749532580,12649.039022329998,129.52980761999788,54325.61039568 2025-06-10,05:16:22.000,161,11073928,-795,0,1749532581,12648.904296129993,129.53685675000452,54325.31693664 2025-06-10,05:16:23.000,161,11073896,-795,0,1749532582,12648.985131849993,129.5721024000013,54325.26103968001 2025-06-10,05:16:24.000,161,11073905,-795,0,1749532583,12649.018813399998,129.4945619700011,54325.19116848001 2025-06-10,05:16:25.000,161,11073905,-795,0,1749532584,12649.045758639993,129.5086602299998,54325.31693664 2025-06-10,05:16:26.000,161,11073906,-795,0,1749532585,12649.106385429994,129.48046371000237,54325.35187224 2025-06-10,05:16:27.000,161,11073884,-795,0,1749532586,12649.065967569994,129.43111979999958,54325.3029624 2025-06-10,05:16:28.000,161,11073891,-795,0,1749532587,12649.086176499994,129.33243198000127,54325.4427048 2025-06-10,05:16:29.000,161,11073863,-795,0,1749532588,12649.086176499994,129.3112845900032,54325.46366616 2025-06-10,05:16:30.000,161,11073884,-795,0,1749532589,12649.092912809989,129.29013719999784,54325.47065328 2025-06-10,05:16:31.000,161,11073926,-795,0,1749532590,12649.086176499994,129.28308806999848,54325.37982072001 2025-06-10,05:16:32.000,161,11073910,-795,0,1749532591,12649.065967569994,129.19144937999954,54325.03745184 2025-06-10,05:16:33.000,161,11073902,-795,0,1749532592,12649.052494949989,129.1139089499993,54324.96758064 2025-06-10,05:16:34.000,161,11073926,-795,0,1749532593,12649.146803289994,129.08571243000188,54325.01649048 2025-06-10,05:16:35.000,161,11073883,-795,0,1749532594,12649.133330669989,129.08571243000188,54324.98155488 2025-06-10,05:16:36.000,161,11073887,-795,0,1749532595,12649.241111629999,129.02227026000037,54325.32392376 2025-06-10,05:16:37.000,161,11073918,-795,0,1749532596,12649.153539599989,128.98702461000357,54325.35187224 2025-06-10,05:16:38.000,161,11073916,-795,0,1749532597,12649.19395745999,128.93768070000078,54325.31693664 2025-06-10,05:16:39.000,161,11073899,-795,0,1749532598,12649.045758639993,128.89538592000463,54325.002516240005 2025-06-10,05:16:40.000,161,11073912,-795,0,1749532599,12649.133330669989,128.88128765999863,54324.92565792001 2025-06-10,05:16:41.000,161,11073912,-795,0,1749532600,12649.27479317999,128.9165333100027,54325.17719424 2025-06-10,05:16:42.000,161,11073891,-795,0,1749532601,12649.23437531999,128.87423852999927,54325.03745184 2025-06-10,05:16:43.000,161,11073884,-795,0,1749532602,12649.268056869994,128.888336789998,54325.13527152 2025-06-10,05:16:44.000,161,11073912,-795,0,1749532603,12649.348892589995,128.87423852999927,54325.17719424 2025-06-10,05:16:45.000,161,11073891,-795,0,1749532604,12649.308474729994,128.87423852999927,54325.30994952001 2025-06-10,05:16:46.000,161,11073891,-795,0,1749532605,12649.268056869994,128.88128765999863,54325.37982072001 2025-06-10,05:16:47.000,161,11073864,-795,0,1749532606,12649.227639009994,128.86718939999992,54325.28200104001 2025-06-10,05:16:48.000,161,11073926,-795,0,1749532607,12649.207430079994,128.93768070000078,54325.20514272 2025-06-10,05:16:49.000,161,11073883,-795,0,1749532608,12649.27479317999,129.00817200000165,54325.20514272 2025-06-10,05:16:50.000,161,11073882,-795,0,1749532609,12649.28152949,129.00817200000165,54325.22610408 2025-06-10,05:16:51.000,161,11073901,-795,0,1749532610,12649.23437531999,128.96587721999822,54325.10732304 2025-06-10,05:16:52.000,161,11073900,-795,0,1749532611,12649.119858049999,128.99407374000293,54325.01649048 2025-06-10,05:16:53.000,161,11073916,-795,0,1749532612,12649.113121739989,128.99407374000293,54325.37982072001 2025-06-10,05:16:54.000,161,11073909,-795,0,1749532613,12649.167012219994,129.015221130001,54325.35885936001 2025-06-10,05:16:55.000,161,11073855,-795,0,1749532614,12649.126594359994,129.02931938999973,54325.34488512 2025-06-10,05:16:56.000,161,11073900,-795,0,1749532615,12649.133330669989,129.02227026000037,54325.34488512 2025-06-10,05:16:57.000,161,11073893,-795,0,1749532616,12649.005340779993,129.05751591000444,54325.04443896001 2025-06-10,05:16:58.000,161,11073927,-795,0,1749532617,12649.045758639993,129.0645650400038,54325.051426080005 2025-06-10,05:16:59.000,161,11073921,-795,0,1749532618,12649.106385429994,129.07866330000252,54325.18418136 2025-06-10,05:17:00.000,161,11073935,-795,0,1749532619,12649.092912809989,129.08571243000188,54325.1981556 2025-06-10,05:17:01.000,161,11073865,-795,0,1749532620,12649.045758639993,129.09276156000124,54325.1981556 2025-06-10,05:17:02.000,161,11073928,-795,0,1749532621,12648.924505059993,129.08571243000188,54325.03046472 2025-06-10,05:17:03.000,161,11073900,-795,0,1749532622,12648.944713989993,129.13505634000467,54325.20514272 2025-06-10,05:17:04.000,161,11073943,-795,0,1749532623,12648.951450299988,129.18440025000018,54325.08636168 2025-06-10,05:17:05.000,161,11073890,-795,0,1749532624,12649.045758639993,129.17735112000082,54325.07238744001 2025-06-10,05:17:06.000,161,11073894,-795,0,1749532625,12649.005340779993,129.20554763999826,54325.07238744001 2025-06-10,05:17:07.000,161,11073899,-795,0,1749532626,12648.917768749998,129.24079329000233,54324.883735200005 2025-06-10,05:17:08.000,161,11073921,-795,0,1749532627,12648.964922919993,129.32538285000192,54324.785915520006 2025-06-10,05:17:09.000,161,11073904,-795,0,1749532628,12649.018813399998,129.3606284999987,54324.94661928001 2025-06-10,05:17:10.000,161,11073939,-795,0,1749532629,12649.032286019989,129.3606284999987,54325.22610408 2025-06-10,05:17:11.000,161,11073914,-795,0,1749532630,12648.958186609998,129.46636545000365,54325.11431016001 2025-06-10,05:17:12.000,161,11073904,-795,0,1749532631,12648.917768749998,129.4099724100015,54325.10732304 2025-06-10,05:17:13.000,161,11073917,-795,0,1749532632,12648.870614580002,129.4593163200043,54325.08636168 2025-06-10,05:17:14.000,161,11073918,-795,0,1749532633,12648.931241369988,129.60029891999875,54324.89770944001 2025-06-10,05:17:15.000,161,11073879,-795,0,1749532634,12648.944713989993,129.6566919600009,54324.89072232 2025-06-10,05:17:16.000,161,11073883,-795,0,1749532635,12648.998604469998,129.6919376099977,54325.051426080005 2025-06-10,05:17:17.000,161,11073861,-795,0,1749532636,12649.032286019989,129.73423239000113,54325.01649048 2025-06-10,05:17:18.000,161,11073914,-795,0,1749532637,12648.917768749998,129.7553797799992,54324.77892840001 2025-06-10,05:17:19.000,161,11073937,-795,0,1749532638,12648.951450299988,129.77652717000456,54325.03046472 2025-06-10,05:17:20.000,161,11073905,-795,0,1749532639,12648.924505059993,129.82587108000007,54325.051426080005 2025-06-10,05:17:21.000,161,11073916,-795,0,1749532640,12649.039022329998,129.88226412000222,54325.288988160006 2025-06-10,05:17:22.000,161,11073947,-795,0,1749532641,12648.937977679998,129.95980455000245,54325.14924576 2025-06-10,05:17:23.000,161,11073935,-795,0,1749532642,12648.985131849993,130.0161975900046,54325.06540032001 2025-06-10,05:17:24.000,161,11073904,-795,0,1749532643,12648.985131849993,130.04439411000203,54324.813864 2025-06-10,05:17:25.000,161,11073912,-795,0,1749532644,12649.065967569994,130.0866888899982,54325.03046472 2025-06-10,05:17:26.000,161,11073948,-795,0,1749532645,12649.059231259998,130.1148854100029,54325.02347760001 2025-06-10,05:17:27.000,161,11073917,-795,0,1749532646,12649.119858049999,130.22062236000056,54325.01649048 2025-06-10,05:17:28.000,161,11073921,-795,0,1749532647,12649.005340779993,130.22062236000056,54325.121297280006 2025-06-10,05:17:29.000,161,11073941,-795,0,1749532648,12649.005340779993,130.33340844000486,54325.08636168 2025-06-10,05:17:30.000,161,11073942,-795,0,1749532649,12649.146803289994,130.34045757000422,54325.219116960005 2025-06-10,05:17:31.000,161,11073880,-795,0,1749532650,12649.126594359994,130.3616049600023,54325.24706544 2025-06-10,05:17:32.000,161,11073896,-795,0,1749532651,12649.106385429994,130.44619452000188,54324.883735200005 2025-06-10,05:17:33.000,161,11073905,-795,0,1749532652,12649.133330669989,130.5237349500021,54324.85578672001 2025-06-10,05:17:34.000,161,11073849,-795,0,1749532653,12649.146803289994,130.55193146999954,54324.86976096 2025-06-10,05:17:35.000,161,11073932,-795,0,1749532654,12649.167012219994,130.6224227700004,54324.9186708 2025-06-10,05:17:36.000,161,11073853,-795,0,1749532655,12649.167012219994,130.65061928999785,54325.13527152 2025-06-10,05:17:37.000,161,11073860,-795,0,1749532656,12649.079440189998,130.6717666800032,54325.03745184 2025-06-10,05:17:38.000,161,11073907,-795,0,1749532657,12649.079440189998,130.69996320000064,54325.01649048 2025-06-10,05:17:39.000,161,11073908,-795,0,1749532658,12649.19395745999,130.72111058999872,54325.14924576 2025-06-10,05:17:40.000,161,11073660,-795,0,1749532659,12649.113121739989,130.7704545000015,54324.75796704001 2025-06-10,05:17:41.000,161,11073896,-795,0,1749532660,12649.052494949989,130.79160188999958,54324.66014736001 2025-06-10,05:17:42.000,161,11073921,-795,0,1749532661,12649.106385429994,130.74930711000343,54324.597263280004 2025-06-10,05:17:43.000,161,11073951,-795,0,1749532662,12649.092912809989,130.72815971999808,54324.68809584001 2025-06-10,05:17:44.000,161,11073860,-795,0,1749532663,12649.072703879989,130.72815971999808,54324.79290264 2025-06-10,05:17:45.000,161,11073912,-795,0,1749532664,12649.106385429994,130.71406145999936,54324.79290264 2025-06-10,05:17:46.000,161,11073885,-795,0,1749532665,12649.099649119999,130.69996320000064,54324.834825360005 2025-06-10,05:17:47.000,161,11073873,-795,0,1749532666,12649.092912809989,130.67881581000256,54324.716044320005 2025-06-10,05:17:48.000,161,11073898,-795,0,1749532667,12649.039022329998,130.68586494000192,54324.331752720005 2025-06-10,05:17:49.000,161,11073806,-795,0,1749532668,12649.018813399998,130.66471755000384,54324.464508 2025-06-10,05:17:50.000,161,11073901,-795,0,1749532669,12649.059231259998,130.59422625000298,54324.48546936 2025-06-10,05:17:51.000,161,11073910,-795,0,1749532670,12649.012077089988,130.61537364000105,54324.40162392001 2025-06-10,05:17:52.000,161,11073906,-795,0,1749532671,12649.012077089988,130.53783321000083,54324.28983 2025-06-10,05:17:53.000,161,11073858,-795,0,1749532672,12648.877350889998,130.54488234000019,54324.47848224 2025-06-10,05:17:54.000,161,11073927,-795,0,1749532673,12649.039022329998,130.48848929999804,54324.54136632001 2025-06-10,05:17:55.000,161,11073872,-795,0,1749532674,12649.018813399998,130.48144016999868,54324.49245648001 2025-06-10,05:17:56.000,161,11073892,-795,0,1749532675,12649.099649119999,130.4250471300038,54324.55534056 2025-06-10,05:17:57.000,161,11073845,-795,0,1749532676,12649.079440189998,130.46734190999996,54324.31777848 2025-06-10,05:17:58.000,161,11073884,-795,0,1749532677,12649.099649119999,130.38980147999973,54324.30380424001 2025-06-10,05:17:59.000,161,11073902,-795,0,1749532678,12648.998604469998,130.38275235000037,54324.10117776 2025-06-10,05:18:00.000,161,11073950,-795,0,1749532679,12649.032286019989,130.30521192000015,54324.12213912 2025-06-10,05:18:01.000,161,11073938,-795,0,1749532680,12649.065967569994,130.31931017999887,54324.380662560005 2025-06-10,05:18:02.000,161,11073932,-795,0,1749532681,12649.086176499994,130.29111366000143,54324.45752088 2025-06-10,05:18:03.000,161,11073926,-795,0,1749532682,12649.119858049999,130.30521192000015,54324.45752088 2025-06-10,05:18:04.000,161,11073885,-795,0,1749532683,12649.146803289994,130.15718018999905,54324.42258528001 2025-06-10,05:18:05.000,161,11073886,-795,0,1749532684,12649.19395745999,130.15718018999905,54324.331752720005 2025-06-10,05:18:06.000,161,11073920,-795,0,1749532685,12649.187221149994,130.15718018999905,54324.282842880006 2025-06-10,05:18:07.000,161,11073915,-795,0,1749532686,12649.180484839999,130.13603280000098,54324.26886864 2025-06-10,05:18:08.000,161,11073904,-795,0,1749532687,12649.160275909999,130.07963975999883,54324.20598456001 2025-06-10,05:18:09.000,161,11073898,-795,0,1749532688,12649.113121739989,130.00914845999796,54324.19201032 2025-06-10,05:18:10.000,161,11073956,-795,0,1749532689,12649.26132056,129.94570629000373,54324.58328904 2025-06-10,05:18:11.000,161,11073944,-795,0,1749532690,12649.227639009994,129.91750976999901,54324.57630192 2025-06-10,05:18:12.000,161,11073868,-795,0,1749532691,12649.200693769999,129.89636238000094,54324.35271408001 2025-06-10,05:18:13.000,161,11073873,-795,0,1749532692,12649.200693769999,129.88226412000222,54324.39463680001 2025-06-10,05:18:14.000,161,11073867,-795,0,1749532693,12649.26132056,129.82587108000007,54324.24092016 2025-06-10,05:18:15.000,161,11073931,-795,0,1749532694,12649.227639009994,129.86111673000414,54324.331752720005 2025-06-10,05:18:16.000,161,11073892,-795,0,1749532695,12649.288265799994,129.84701846999815,54324.26886864 2025-06-10,05:18:17.000,161,11073917,-795,0,1749532696,12649.119858049999,129.86111673000414,54324.19201032 2025-06-10,05:18:18.000,161,11073942,-795,0,1749532697,12649.167012219994,129.8681658600035,54324.12213912 2025-06-10,05:18:19.000,161,11073917,-795,0,1749532698,12649.25458424999,129.83292020999943,54324.5343792 2025-06-10,05:18:20.000,161,11073906,-795,0,1749532699,12649.31521103999,129.8399693399988,54324.54136632001 2025-06-10,05:18:21.000,161,11073840,-795,0,1749532700,12649.268056869994,129.91750976999901,54324.50643072 2025-06-10,05:18:22.000,161,11073939,-795,0,1749532701,12649.180484839999,129.93160802999773,54324.282842880006 2025-06-10,05:18:23.000,161,11073894,-795,0,1749532702,12649.17374852999,129.9668536800018,54324.05226792 2025-06-10,05:18:24.000,161,11073890,-795,0,1749532703,12649.23437531999,130.0161975900046,54324.15707472001 2025-06-10,05:18:25.000,161,11073902,-795,0,1749532704,12649.21416638999,130.0655415000001,54324.17803608 2025-06-10,05:18:26.000,161,11073899,-795,0,1749532705,12649.25458424999,130.10783628000354,54324.26886864 2025-06-10,05:18:27.000,161,11073936,-795,0,1749532706,12649.167012219994,130.12898367000162,54324.40861104 2025-06-10,05:18:28.000,161,11073903,-795,0,1749532707,12649.153539599989,130.19242584000312,54324.33873984 2025-06-10,05:18:29.000,161,11073872,-795,0,1749532708,12649.146803289994,130.26996627000335,54324.52040496001 2025-06-10,05:18:30.000,161,11073887,-795,0,1749532709,12649.167012219994,130.3122610499995,54324.429572400004 2025-06-10,05:18:31.000,161,11073881,-795,0,1749532710,12649.099649119999,130.41799800000445,54324.27585576001 2025-06-10,05:18:32.000,161,11073909,-795,0,1749532711,12649.039022329998,130.47439103999932,54324.13611336001 2025-06-10,05:18:33.000,161,11073944,-795,0,1749532712,12649.039022329998,130.53783321000083,54324.14310048 2025-06-10,05:18:34.000,161,11073895,-795,0,1749532713,12648.985131849993,130.63652102999913,54324.12213912 2025-06-10,05:18:35.000,161,11073886,-795,0,1749532714,12649.045758639993,130.65766842000448,54324.33873984 2025-06-10,05:18:36.000,161,11073905,-795,0,1749532715,12649.018813399998,130.7352088500047,54324.56232768001 2025-06-10,05:18:37.000,161,11073889,-795,0,1749532716,12648.951450299988,130.78455276000022,54324.61123752001 2025-06-10,05:18:38.000,161,11073887,-795,0,1749532717,12648.897559819998,130.8197984100043,54324.37367544001 2025-06-10,05:18:39.000,161,11073881,-795,0,1749532718,12648.823460409993,130.92553536000196,54324.38764968 2025-06-10,05:18:40.000,161,11073904,-795,0,1749532719,12648.863878269993,130.9819284000041,54324.22694592001 2025-06-10,05:18:41.000,161,11073921,-795,0,1749532720,12648.863878269993,131.04537056999834,54324.28983 2025-06-10,05:18:42.000,161,11073854,-795,0,1749532721,12648.769569930002,131.1158618699992,54324.05226792 2025-06-10,05:18:43.000,161,11073910,-795,0,1749532722,12648.890823510003,131.22159882000415,54324.380662560005 2025-06-10,05:18:44.000,161,11073899,-795,0,1749532723,12648.944713989993,131.24979534000158,54324.61123752001 2025-06-10,05:18:45.000,161,11073904,-795,0,1749532724,12648.924505059993,131.28504098999838,54324.667134480005 2025-06-10,05:18:46.000,161,11073948,-795,0,1749532725,12648.971659229988,131.38372881000396,54324.7439928 2025-06-10,05:18:47.000,161,11073881,-795,0,1749532726,12648.951450299988,131.48241663000226,54324.72303144 2025-06-10,05:18:48.000,161,11073918,-795,0,1749532727,12648.877350889998,131.59520270999928,54324.35271408001 2025-06-10,05:18:49.000,161,11073898,-795,0,1749532728,12648.877350889998,131.58815357999993,54324.38764968 2025-06-10,05:18:50.000,161,11073906,-795,0,1749532729,12648.978395539998,131.66569401000015,54324.55534056 2025-06-10,05:18:51.000,161,11073924,-795,0,1749532730,12648.971659229988,131.73618531000102,54324.56232768001 2025-06-10,05:18:52.000,161,11073873,-795,0,1749532731,12648.863878269993,131.8066766100019,54324.33873984 2025-06-10,05:18:53.000,161,11073879,-795,0,1749532732,12648.850405650002,131.89126617000147,54324.62521176 2025-06-10,05:18:54.000,161,11073888,-795,0,1749532733,12648.884087199993,131.97585573000106,54324.618224640006 2025-06-10,05:18:55.000,161,11073890,-795,0,1749532734,12648.870614580002,132.03929790000257,54324.6741216 2025-06-10,05:18:56.000,161,11073913,-795,0,1749532735,12648.944713989993,132.12388746000215,54324.56232768001 2025-06-10,05:18:57.000,161,11073914,-795,0,1749532736,12648.796515169997,132.20142789000238,54324.29681712 2025-06-10,05:18:58.000,161,11073897,-795,0,1749532737,12648.863878269993,132.25782093000453,54324.31777848 2025-06-10,05:18:59.000,161,11073955,-795,0,1749532738,12648.958186609998,132.28601745000196,54324.5343792 2025-06-10,05:19:00.000,161,11073905,-795,0,1749532739,12648.917768749998,132.3635578800022,54324.32476560001 2025-06-10,05:19:01.000,161,11073819,-795,0,1749532740,12648.931241369988,132.398803529999,54324.58328904 2025-06-10,05:19:02.000,161,11073929,-795,0,1749532741,12648.870614580002,132.4622457000005,54324.36668832 2025-06-10,05:19:03.000,161,11073919,-795,0,1749532742,12648.863878269993,132.50454048000393,54324.5343792 2025-06-10,05:19:04.000,161,11073900,-795,0,1749532743,12648.904296129993,132.54683526000008,54324.49245648001 2025-06-10,05:19:05.000,161,11073917,-795,0,1749532744,12648.911032440003,132.61732656000095,54324.31777848 2025-06-10,05:19:06.000,161,11073886,-795,0,1749532745,12648.978395539998,132.63847394999902,54324.3597012 2025-06-10,05:19:07.000,161,11073904,-795,0,1749532746,12648.890823510003,132.68781786000181,54324.29681712 2025-06-10,05:19:08.000,161,11073896,-795,0,1749532747,12648.951450299988,132.69486699000117,54324.19201032 2025-06-10,05:19:09.000,161,11073882,-795,0,1749532748,12648.911032440003,132.7089652499999,54324.29681712 2025-06-10,05:19:10.000,161,11073929,-795,0,1749532749,12648.944713989993,132.7230635099986,54324.450533760006 2025-06-10,05:19:11.000,161,11073905,-795,0,1749532750,12648.951450299988,132.77945655000076,54324.5343792 2025-06-10,05:19:12.000,161,11073891,-795,0,1749532751,12648.870614580002,132.77945655000076,54324.39463680001 2025-06-10,05:19:13.000,161,11073923,-795,0,1749532752,12648.870614580002,132.78650568000012,54324.28983 2025-06-10,05:19:14.000,161,11073902,-795,0,1749532753,12648.924505059993,132.82880046000355,54324.19899744 2025-06-10,05:19:15.000,161,11073896,-795,0,1749532754,12648.924505059993,132.84289872000227,54324.31079136 2025-06-10,05:19:16.000,161,11073899,-795,0,1749532755,12648.944713989993,132.85699698000099,54324.282842880006 2025-06-10,05:19:17.000,161,11073912,-795,0,1749532756,12648.877350889998,132.85699698000099,54324.19899744 2025-06-10,05:19:18.000,161,11073891,-795,0,1749532757,12648.904296129993,132.84994785000163,54324.17803608 2025-06-10,05:19:19.000,161,11073872,-795,0,1749532758,12648.823460409993,132.84289872000227,54324.331752720005 2025-06-10,05:19:20.000,161,11073897,-795,0,1749532759,12648.911032440003,132.86404611000034,54324.429572400004 2025-06-10,05:19:21.000,161,11073908,-795,0,1749532760,12648.897559819998,132.84994785000163,54324.34572696 2025-06-10,05:19:22.000,161,11073911,-795,0,1749532761,12648.836933029997,132.84289872000227,54324.094190640004 2025-06-10,05:19:23.000,161,11073930,-795,0,1749532762,12648.951450299988,132.8358495900029,54324.07322928 2025-06-10,05:19:24.000,161,11073946,-795,0,1749532763,12649.025549709993,132.85699698000099,54324.1500876 2025-06-10,05:19:25.000,161,11073894,-795,0,1749532764,12649.012077089988,132.8076530699982,54324.08720352001 2025-06-10,05:19:26.000,161,11073905,-795,0,1749532765,12648.985131849993,132.81470220000483,54324.0802164 2025-06-10,05:19:27.000,161,11073905,-795,0,1749532766,12648.958186609998,132.82880046000355,54324.261881520004 2025-06-10,05:19:28.000,161,11073906,-795,0,1749532767,12648.951450299988,132.86404611000034,54324.24092016 2025-06-10,05:19:29.000,161,11073877,-795,0,1749532768,12648.998604469998,132.85699698000099,54324.35271408001 2025-06-10,05:19:30.000,161,11073900,-795,0,1749532769,12649.052494949989,132.8217513300042,54324.31079136 2025-06-10,05:19:31.000,161,11073907,-795,0,1749532770,12649.039022329998,132.84994785000163,54324.0802164 2025-06-10,05:19:32.000,161,11073870,-795,0,1749532771,12649.025549709993,132.82880046000355,54323.96842248001 2025-06-10,05:19:33.000,161,11073933,-795,0,1749532772,12649.079440189998,132.81470220000483,54324.03130656 2025-06-10,05:19:34.000,161,11073934,-795,0,1749532773,12649.045758639993,132.8217513300042,54323.88457704 2025-06-10,05:19:35.000,161,11073858,-795,0,1749532774,12649.126594359994,132.81470220000483,54324.08720352001 2025-06-10,05:19:36.000,161,11073889,-795,0,1749532775,12649.140066979999,132.8076530699982,54324.30380424001 2025-06-10,05:19:37.000,161,11073946,-795,0,1749532776,12649.133330669989,132.79355480999948,54324.30380424001 2025-06-10,05:19:38.000,161,11073920,-795,0,1749532777,12649.167012219994,132.76535829000204,54324.26886864 2025-06-10,05:19:39.000,161,11073903,-795,0,1749532778,12649.23437531999,132.75126003000332,54324.08720352001 2025-06-10,05:19:40.000,161,11073860,-795,0,1749532779,12649.17374852999,132.75830916000268,54323.88457704 2025-06-10,05:19:41.000,161,11073825,-795,0,1749532780,12649.25458424999,132.71601437999925,54324.07322928 2025-06-10,05:19:42.000,161,11073896,-795,0,1749532781,12649.160275909999,132.7230635099986,54323.79374448 2025-06-10,05:19:43.000,161,11073903,-635,0,1749532782,12649.160275909999,132.76535829000204,54323.88457704 2025-06-10,05:19:44.000,161,11073920,-795,0,1749532783,12649.268056869994,132.7089652499999,54324.25489440001 2025-06-10,05:19:45.000,161,11073900,-795,0,1749532784,12649.28152949,132.74421090000396,54324.34572696 2025-06-10,05:19:46.000,161,11073875,-795,0,1749532785,12649.35562889999,132.65962134000438,54324.429572400004 2025-06-10,05:19:47.000,161,11073858,-795,0,1749532786,12649.32194735,132.6737196000031,54324.36668832 2025-06-10,05:19:48.000,161,11073923,-795,0,1749532787,12649.33541996999,132.64552307999838,54324.03829368001 2025-06-10,05:19:49.000,161,11073906,-795,0,1749532788,12649.40278307,132.65257220999774,54324.07322928 2025-06-10,05:19:50.000,161,11073914,-795,0,1749532789,12649.449937239995,132.65962134000438,54324.094190640004 2025-06-10,05:19:51.000,161,11073900,-795,0,1749532790,12649.48361879,132.66667047000374,54324.17104896 2025-06-10,05:19:52.000,161,11073891,-795,0,1749532791,12649.429728309995,132.66667047000374,54324.27585576001 2025-06-10,05:19:53.000,161,11073914,-795,0,1749532792,12649.46340986,132.66667047000374,54324.331752720005 2025-06-10,05:19:54.000,161,11073898,-795,0,1749532793,12649.51730033999,132.68076873000246,54324.38764968 2025-06-10,05:19:55.000,161,11073866,-795,0,1749532794,12649.591399749996,132.65962134000438,54324.52040496001 2025-06-10,05:19:56.000,161,11073871,-795,0,1749532795,12649.64529023,132.65962134000438,54324.34572696 2025-06-10,05:19:57.000,161,11073890,-795,0,1749532796,12649.678971779991,132.66667047000374,54324.24092016 2025-06-10,05:19:58.000,161,11073936,-795,0,1749532797,12649.59813605999,132.71601437999925,54324.1500876 2025-06-10,05:19:59.000,161,11073919,-795,0,1749532798,12649.68570809,132.68781786000181,54324.19899744 2025-06-10,05:20:00.000,161,11073912,-795,0,1749532799,12649.678971779991,132.73011263999797,54324.28983 2025-06-10,05:20:01.000,161,11073887,-795,0,1749532800,12649.712653329996,132.73011263999797,54324.5343792 2025-06-10,05:20:02.000,161,11073908,-795,0,1749532801,12649.61834498999,132.7371617700046,54324.48546936 2025-06-10,05:20:03.000,161,11073888,-795,0,1749532802,12649.658762849991,132.7724074200014,54324.548353440005 2025-06-10,05:20:04.000,161,11073949,-795,0,1749532803,12649.766543810001,132.8358495900029,54324.785915520006 2025-06-10,05:20:05.000,161,11073876,-795,0,1749532804,12649.773280119996,132.82880046000355,54324.45752088 2025-06-10,05:20:06.000,161,11073924,-795,0,1749532805,12649.827170600001,132.8710952399997,54324.56931480001 2025-06-10,05:20:07.000,161,11073954,-795,0,1749532806,12649.739598569991,132.84994785000163,54324.36668832 2025-06-10,05:20:08.000,161,11073955,-795,0,1749532807,12649.739598569991,132.89224262999778,54324.450533760006 2025-06-10,05:20:09.000,161,11073919,-795,0,1749532808,12649.786752740001,132.96273392999865,54324.667134480005 2025-06-10,05:20:10.000,161,11073938,-795,0,1749532809,12649.847379530001,132.96273392999865,54324.96059352 2025-06-10,05:20:11.000,161,11073899,-795,0,1749532810,12649.847379530001,132.94158654000057,54324.89770944001 2025-06-10,05:20:12.000,161,11073896,-795,0,1749532811,12649.773280119996,132.99797958000272,54324.85578672001 2025-06-10,05:20:13.000,161,11073878,-795,0,1749532812,12649.894533699997,133.0191269700008,54324.834825360005 2025-06-10,05:20:14.000,161,11073867,-795,0,1749532813,12649.914742629997,133.04027435999888,54324.75097992 2025-06-10,05:20:15.000,161,11073944,-795,0,1749532814,12649.968633110002,133.09666740000102,54324.82085112 2025-06-10,05:20:16.000,161,11073894,-795,0,1749532815,12649.948424180002,133.0825691400023,54324.86277384 2025-06-10,05:20:17.000,161,11073907,-795,0,1749532816,12649.867588460002,133.14601131000381,54324.75097992 2025-06-10,05:20:18.000,161,11073893,-795,0,1749532817,12649.941687869992,133.16010957000253,54324.988542 2025-06-10,05:20:19.000,161,11073888,-795,0,1749532818,12649.988842040002,133.17420783000125,54325.21212984001 2025-06-10,05:20:20.000,161,11073895,-795,0,1749532819,12649.921478939992,133.1812569600006,54325.01649048 2025-06-10,05:20:21.000,161,11073895,-795,0,1749532820,12650.015787279997,133.17420783000125,54325.17719424 2025-06-10,05:20:22.000,161,11073861,-795,0,1749532821,12649.955160489997,133.25174826000148,54324.90469656001 2025-06-10,05:20:23.000,161,11073911,-795,0,1749532822,12649.921478939992,133.28699390999827,54324.89072232 2025-06-10,05:20:24.000,161,11073932,-795,0,1749532823,12649.928215250002,133.2940430400049,54324.89072232 2025-06-10,05:20:25.000,161,11073969,-795,0,1749532824,12650.035996209997,133.31519043000299,54324.98155488 2025-06-10,05:20:26.000,161,11073918,-795,0,1749532825,12650.076414069998,133.32223956000234,54325.13527152 2025-06-10,05:20:27.000,161,11073899,-795,0,1749532826,12650.069677760002,133.32223956000234,54325.36584648 2025-06-10,05:20:28.000,161,11073900,-795,0,1749532827,12650.056205139997,133.31519043000299,54325.15623288 2025-06-10,05:20:29.000,161,11073852,-795,0,1749532828,12650.130304550003,133.31519043000299,54325.19116848001 2025-06-10,05:20:30.000,161,11073955,-795,0,1749532829,12650.137040859998,133.34338695000042,54325.170207120005 2025-06-10,05:20:31.000,161,11073943,-795,0,1749532830,12650.184195029993,133.42797651,54324.96059352 2025-06-10,05:20:32.000,161,11073882,-795,0,1749532831,12650.130304550003,133.3645343399985,54324.86277384 2025-06-10,05:20:33.000,161,11073879,-795,0,1749532832,12650.143777169993,133.42797651,54324.77194128 2025-06-10,05:20:34.000,161,11073853,-795,0,1749532833,12650.197667649998,133.40682912000193,54324.82783824001 2025-06-10,05:20:35.000,161,11073885,-795,0,1749532834,12650.298712299998,133.42797651,54325.09334880001 2025-06-10,05:20:36.000,161,11073886,-795,0,1749532835,12650.339130159999,133.4138782500013,54325.27501392 2025-06-10,05:20:37.000,161,11073863,-795,0,1749532836,12650.339130159999,133.43502563999937,54325.17719424 2025-06-10,05:20:38.000,161,11073876,-795,0,1749532837,12650.312184919989,133.42092738000065,54325.20514272 2025-06-10,05:20:39.000,161,11073934,-795,0,1749532838,12650.291975989989,133.44912389999809,54324.8487996 2025-06-10,05:20:40.000,161,11073860,-795,0,1749532839,12650.265030749993,133.42092738000065,54324.84181248 2025-06-10,05:20:41.000,161,11073896,-795,0,1749532840,12650.366075399994,133.48436955000216,54324.953606400006 2025-06-10,05:20:42.000,161,11073922,-795,0,1749532841,12650.366075399994,133.49846781000088,54324.86976096 2025-06-10,05:20:43.000,161,11073907,-795,0,1749532842,12650.39302063999,133.50551694000023,54324.953606400006 2025-06-10,05:20:44.000,161,11073834,-795,0,1749532843,12650.325657539994,133.45617303000472,54325.00950336 2025-06-10,05:20:45.000,161,11073958,-795,0,1749532844,12650.39302063999,133.46322216000408,54325.219116960005 2025-06-10,05:20:46.000,161,11073887,-795,0,1749532845,12650.379548019999,133.49141868000152,54325.16322000001 2025-06-10,05:20:47.000,161,11073927,-795,0,1749532846,12650.366075399994,133.5125660699996,54325.00950336 2025-06-10,05:20:48.000,161,11073921,-795,0,1749532847,12650.325657539994,133.46322216000408,54324.92565792001 2025-06-10,05:20:49.000,161,11073937,-795,0,1749532848,12650.41322956999,133.47027129000344,54325.00950336 2025-06-10,05:20:50.000,161,11073915,-795,0,1749532849,12650.406493259994,133.48436955000216,54325.06540032001 2025-06-10,05:20:51.000,161,11073946,-795,0,1749532850,12650.359339089999,133.46322216000408,54324.988542 2025-06-10,05:20:52.000,161,11073921,-795,0,1749532851,12650.298712299998,133.42092738000065,54325.10732304 2025-06-10,05:20:53.000,161,11073877,-795,0,1749532852,12650.325657539994,133.42797651,54325.11431016001 2025-06-10,05:20:54.000,161,11073902,-795,0,1749532853,12650.379548019999,133.42092738000065,54325.100335920004 2025-06-10,05:20:55.000,161,11073920,-795,0,1749532854,12650.339130159999,133.46322216000408,54325.121297280006 2025-06-10,05:20:56.000,161,11073915,-795,0,1749532855,12650.399756949999,133.44207476999873,54324.883735200005 2025-06-10,05:20:57.000,161,11073931,-795,0,1749532856,12650.265030749993,133.53371345999767,54324.813864 2025-06-10,05:20:58.000,161,11073922,-795,0,1749532857,12650.298712299998,133.4773204200028,54324.87674808001 2025-06-10,05:20:59.000,161,11073893,-795,0,1749532858,12650.359339089999,133.46322216000408,54324.988542 2025-06-10,05:21:00.000,161,11073915,-795,0,1749532859,12650.39302063999,133.43502563999937,54324.97456776001 2025-06-10,05:21:01.000,161,11073837,-795,0,1749532860,12650.352602779989,133.42797651,54325.051426080005 2025-06-10,05:21:02.000,161,11073903,-795,0,1749532861,12650.291975989989,133.42797651,54324.9186708 2025-06-10,05:21:03.000,161,11073868,-795,0,1749532862,12650.339130159999,133.46322216000408,54324.94661928001 2025-06-10,05:21:04.000,161,11073930,-795,0,1749532863,12650.359339089999,133.44207476999873,54324.988542 2025-06-10,05:21:05.000,161,11073915,-795,0,1749532864,12650.426702189994,133.48436955000216,54324.764954160004 2025-06-10,05:21:06.000,161,11073876,-795,0,1749532865,12650.467120049994,133.42092738000065,54324.883735200005 2025-06-10,05:21:07.000,161,11073911,-795,0,1749532866,12650.52101053,133.44207476999873,54324.82783824001 2025-06-10,05:21:08.000,161,11073935,-795,0,1749532867,12650.487328979994,133.42092738000065,54324.64617312 2025-06-10,05:21:09.000,161,11073894,-795,0,1749532868,12650.52101053,133.42092738000065,54324.68809584001 2025-06-10,05:21:10.000,161,11073902,-795,0,1749532869,12650.547955769995,133.4138782500013,54325.00950336 2025-06-10,05:21:11.000,161,11073908,-795,0,1749532870,12650.57490100999,133.3927308600032,54324.96059352 2025-06-10,05:21:12.000,161,11073930,-795,0,1749532871,12650.54121946,133.39977999000257,54324.86277384 2025-06-10,05:21:13.000,161,11073913,-795,0,1749532872,12650.53448314999,133.3927308600032,54324.785915520006 2025-06-10,05:21:14.000,161,11073948,-795,0,1749532873,12650.61531886999,133.37158346999786,54324.64617312 2025-06-10,05:21:15.000,161,11073922,-795,0,1749532874,12650.73657244999,133.3927308600032,54324.813864 2025-06-10,05:21:16.000,161,11073902,-795,0,1749532875,12650.73657244999,133.35043607999978,54324.85578672001 2025-06-10,05:21:17.000,161,11073920,-795,0,1749532876,12650.74330876,133.33633782000106,54324.77194128 2025-06-10,05:21:18.000,161,11073928,-795,0,1749532877,12650.73657244999,133.2658465200002,54324.75097992 2025-06-10,05:21:19.000,161,11073846,-795,0,1749532878,12650.75678137999,133.2799447799989,54324.79290264 2025-06-10,05:21:20.000,161,11073902,-795,0,1749532879,12650.810671859996,133.24469913000212,54324.98155488 2025-06-10,05:21:21.000,161,11073896,-795,0,1749532880,12650.871298649996,133.27289564999955,54324.92565792001 2025-06-10,05:21:22.000,161,11073919,-795,0,1749532881,12650.82414448,133.20945347999805,54324.63219888 2025-06-10,05:21:23.000,161,11073931,-795,0,1749532882,12650.86456234,133.21650261000468,54324.6741216 2025-06-10,05:21:24.000,161,11073932,-795,0,1749532883,12650.958870679991,133.16010957000253,54324.75796704001 2025-06-10,05:21:25.000,161,11073851,-795,0,1749532884,12650.965606990001,133.08961827000167,54324.65316024 2025-06-10,05:21:26.000,161,11073912,-795,0,1749532885,12650.965606990001,133.06142175000423,54324.6741216 2025-06-10,05:21:27.000,161,11073908,-795,0,1749532886,12650.88477127,132.983881320004,54324.86976096 2025-06-10,05:21:28.000,161,11073853,-795,0,1749532887,12650.918452819991,132.89929176000442,54324.90469656001 2025-06-10,05:21:29.000,161,11073928,-795,0,1749532888,12650.871298649996,132.8358495900029,54324.80687688001 2025-06-10,05:21:30.000,161,11073976,-795,0,1749532889,12651.019497469992,132.8217513300042,54324.97456776001 2025-06-10,05:21:31.000,161,11073950,-795,0,1749532890,12651.032970089997,132.79355480999948,54324.75796704001 2025-06-10,05:21:32.000,161,11073927,-795,0,1749532891,12651.032970089997,132.75126003000332,54324.59027616001 2025-06-10,05:21:33.000,161,11073889,-795,0,1749532892,12651.080124259992,132.7089652499999,54324.62521176 2025-06-10,05:21:34.000,161,11073865,-795,0,1749532893,12651.140751049992,132.7089652499999,54324.68809584001 2025-06-10,05:21:35.000,161,11073865,-795,0,1749532894,12651.140751049992,132.68076873000246,54324.94661928001 2025-06-10,05:21:36.000,161,11073919,-795,0,1749532895,12651.221586769992,132.6737196000031,54324.92565792001 2025-06-10,05:21:37.000,161,11073915,-795,0,1749532896,12651.181168909992,132.69486699000117,54324.77194128 2025-06-10,05:21:38.000,161,11073935,-795,0,1749532897,12651.201377839992,132.7089652499999,54324.77892840001 2025-06-10,05:21:39.000,161,11073903,-795,0,1749532898,12651.336104039998,132.71601437999925,54324.70905720001 2025-06-10,05:21:40.000,161,11073906,-795,0,1749532899,12651.329367730003,132.75126003000332,54324.73700568001 2025-06-10,05:21:41.000,161,11073842,-795,0,1749532900,12651.349576660003,132.8358495900029,54324.63918600001 2025-06-10,05:21:42.000,161,11073838,-795,0,1749532901,12651.262004629993,132.86404611000034,54324.38764968 2025-06-10,05:21:43.000,161,11073917,-795,0,1749532902,12651.302422489993,132.89929176000442,54324.6741216 2025-06-10,05:21:44.000,161,11073949,-795,0,1749532903,12651.302422489993,132.97683219000464,54324.785915520006 2025-06-10,05:21:45.000,161,11073907,-795,0,1749532904,12651.282213559993,133.05437262000487,54324.63918600001 2025-06-10,05:21:46.000,161,11073940,-795,0,1749532905,12651.349576660003,133.0825691400023,54324.953606400006 2025-06-10,05:21:47.000,161,11073919,-795,0,1749532906,12651.336104039998,133.16010957000253,54324.7439928 2025-06-10,05:21:48.000,161,11073934,-795,0,1749532907,12651.288949870002,133.15306044000317,54324.66014736001 2025-06-10,05:21:49.000,161,11073904,-795,0,1749532908,12651.383258209993,133.18830608999997,54324.70207008 2025-06-10,05:21:50.000,161,11073941,-795,0,1749532909,12651.329367730003,133.24469913000212,54324.68809584001 2025-06-10,05:21:51.000,161,11073904,-795,0,1749532910,12651.255268319997,133.2658465200002,54324.597263280004 2025-06-10,05:21:52.000,161,11073934,-795,0,1749532911,12651.248532010002,133.24469913000212,54324.75796704001 2025-06-10,05:21:53.000,161,11073909,-795,0,1749532912,12651.160959979992,133.25879739000084,54324.6741216 2025-06-10,05:21:54.000,161,11073893,-795,0,1749532913,12651.262004629993,133.2799447799989,54324.84181248 2025-06-10,05:21:55.000,161,11073876,-795,0,1749532914,12651.262004629993,133.30109217000427,54324.72303144 2025-06-10,05:21:56.000,161,11073880,-795,0,1749532915,12651.389994519988,133.30109217000427,54324.63918600001 2025-06-10,05:21:57.000,161,11073840,-795,0,1749532916,12651.356312969998,133.27289564999955,54324.59027616001 2025-06-10,05:21:58.000,161,11073946,-795,0,1749532917,12651.356312969998,133.27289564999955,54324.37367544001 2025-06-10,05:21:59.000,161,11073836,-795,0,1749532918,12651.363049279993,133.33633782000106,54324.47149512001 2025-06-10,05:22:00.000,161,11073917,-795,0,1749532919,12651.430412379988,133.3292886900017,54324.52739208 2025-06-10,05:22:01.000,161,11073914,-795,0,1749532920,12651.410203449988,133.30109217000427,54324.667134480005 2025-06-10,05:22:02.000,161,11073920,-795,0,1749532921,12651.544929649994,133.31519043000299,54324.716044320005 2025-06-10,05:22:03.000,161,11073941,-795,0,1749532922,12651.558402269999,133.2940430400049,54324.72303144 2025-06-10,05:22:04.000,161,11073902,-795,0,1749532923,12651.686392159994,133.33633782000106,54324.84181248 2025-06-10,05:22:05.000,161,11073903,-795,0,1749532924,12651.726810019994,133.32223956000234,54324.63219888 2025-06-10,05:22:06.000,161,11073876,-795,0,1749532925,12651.76049157,133.34338695000042,54324.56931480001 2025-06-10,05:22:07.000,161,11073909,-795,0,1749532926,12651.747018949995,133.3292886900017,54324.50643072 2025-06-10,05:22:08.000,161,11073913,-795,0,1749532927,12651.81438204999,133.3927308600032,54324.38764968 2025-06-10,05:22:09.000,161,11073901,-795,0,1749532928,12651.908690389995,133.38568173000385,54324.70905720001 2025-06-10,05:22:10.000,161,11073915,-795,0,1749532929,12651.96258087,133.39977999000257,54324.90469656001 2025-06-10,05:22:11.000,161,11073929,-795,0,1749532930,12652.00299873,133.4138782500013,54324.89072232 2025-06-10,05:22:12.000,161,11073921,-755,0,1749532931,12651.928899319995,133.42092738000065,54324.77892840001 2025-06-10,05:22:13.000,161,11073835,-795,0,1749532932,12652.03668027999,133.44912389999809,54324.667134480005 2025-06-10,05:22:14.000,161,11073928,-795,0,1749532933,12652.056889209991,133.47027129000344,54324.63219888 2025-06-10,05:22:15.000,161,11073885,-795,0,1749532934,12651.95584455999,133.45617303000472,54324.47149512001 2025-06-10,05:22:16.000,161,11073945,-795,0,1749532935,12652.097307069991,133.53371345999767,54324.68809584001 2025-06-10,05:22:17.000,161,11073905,-795,0,1749532936,12652.077098139991,133.53371345999767,54324.73700568001 2025-06-10,05:22:18.000,161,11073867,-795,0,1749532937,12652.00299873,133.5407625900043,54324.86976096 2025-06-10,05:22:19.000,161,11073924,-795,0,1749532938,12652.029943969996,133.5266643299983,54324.82783824001 2025-06-10,05:22:20.000,161,11073864,-795,0,1749532939,12652.029943969996,133.56895911000174,54324.73700568001 2025-06-10,05:22:21.000,161,11073828,-795,0,1749532940,12652.151197549996,133.56190998000238,54324.953606400006 2025-06-10,05:22:22.000,161,11073937,-795,0,1749532941,12652.04341659,133.58305737000046,54324.42258528001 2025-06-10,05:22:23.000,161,11073934,-795,0,1749532942,12652.151197549996,133.59010649999982,54324.618224640006 2025-06-10,05:22:24.000,161,11073898,-795,0,1749532943,12652.178142789991,133.6394504100026,54324.61123752001 2025-06-10,05:22:25.000,161,11073894,-795,0,1749532944,12652.205088030001,133.66764693000005,54324.716044320005 2025-06-10,05:22:26.000,161,11073913,-795,0,1749532945,12652.144461240001,133.64649954000197,54324.69508296 2025-06-10,05:22:27.000,161,11073931,-795,0,1749532946,12652.306132680002,133.63240128000325,54325.01649048 2025-06-10,05:22:28.000,161,11073925,-795,0,1749532947,12652.312868989997,133.61830302000453,54325.03745184 2025-06-10,05:22:29.000,161,11073904,-795,0,1749532948,12652.265714820001,133.59715562999918,54324.86976096 2025-06-10,05:22:30.000,161,11073855,-795,0,1749532949,12652.319605299992,133.6112538899979,54324.65316024 2025-06-10,05:22:31.000,161,11073926,-795,0,1749532950,12652.312868989997,133.58305737000046,54324.667134480005 2025-06-10,05:22:32.000,161,11073893,-795,0,1749532951,12652.292660059997,133.6394504100026,54324.55534056 2025-06-10,05:22:33.000,161,11073889,-795,0,1749532952,12652.292660059997,133.63240128000325,54324.52739208 2025-06-10,05:22:34.000,161,11073925,-795,0,1749532953,12652.373495779997,133.59715562999918,54324.59027616001 2025-06-10,05:22:35.000,161,11073827,-795,0,1749532954,12652.339814229992,133.5760082400011,54324.82085112 2025-06-10,05:22:36.000,161,11073886,-795,0,1749532955,12652.481276739993,133.54781172000366,54324.90469656001 2025-06-10,05:22:37.000,161,11073878,-795,0,1749532956,12652.481276739993,133.5407625900043,54324.90469656001 2025-06-10,05:22:38.000,161,11073930,-795,0,1749532957,12652.454331499997,133.55486085000302,54324.764954160004 2025-06-10,05:22:39.000,161,11073895,-795,0,1749532958,12652.488013050002,133.56895911000174,54324.52040496001 2025-06-10,05:22:40.000,161,11073928,-795,0,1749532959,12652.528430910002,133.53371345999767,54324.64617312 2025-06-10,05:22:41.000,161,11073936,-795,0,1749532960,12652.582321389993,133.53371345999767,54324.68110872 2025-06-10,05:22:42.000,161,11073913,-795,0,1749532961,12652.541903529993,133.5407625900043,54324.63918600001 2025-06-10,05:22:43.000,161,11073935,-795,0,1749532962,12652.582321389993,133.5407625900043,54324.82783824001 2025-06-10,05:22:44.000,161,11073925,-795,0,1749532963,12652.616002939998,133.5266643299983,54324.785915520006 2025-06-10,05:22:45.000,161,11073840,-795,0,1749532964,12652.696838659998,133.49141868000152,54324.99552912001 2025-06-10,05:22:46.000,161,11073887,-795,0,1749532965,12652.582321389993,133.47027129000344,54324.7439928 2025-06-10,05:22:47.000,161,11073873,-795,0,1749532966,12652.636211869998,133.45617303000472,54324.6741216 2025-06-10,05:22:48.000,161,11073908,-795,0,1749532967,12652.683366039993,133.4773204200028,54324.58328904 2025-06-10,05:22:49.000,161,11073882,-795,0,1749532968,12652.764201759994,133.44207476999873,54324.82783824001 2025-06-10,05:22:50.000,161,11073946,-795,0,1749532969,12652.770938069989,133.44912389999809,54324.84181248 2025-06-10,05:22:51.000,161,11073918,-795,0,1749532970,12652.818092239999,133.38568173000385,54324.86976096 2025-06-10,05:22:52.000,161,11073906,-795,0,1749532971,12652.818092239999,133.3645343399985,54324.98155488 2025-06-10,05:22:53.000,161,11073883,-795,0,1749532972,12652.85177378999,133.3645343399985,54325.07238744001 2025-06-10,05:22:54.000,161,11073936,-795,0,1749532973,12652.89219164999,133.37158346999786,54325.04443896001 2025-06-10,05:22:55.000,161,11073904,-795,0,1749532974,12652.89892796,133.35748520999914,54325.07238744001 2025-06-10,05:22:56.000,161,11073948,-795,0,1749532975,12652.91240057999,133.3645343399985,54324.82783824001 2025-06-10,05:22:57.000,161,11073900,-795,0,1749532976,12652.89219164999,133.34338695000042,54324.79290264 2025-06-10,05:22:58.000,161,11073927,-795,0,1749532977,12652.885455339994,133.34338695000042,54324.80687688001 2025-06-10,05:22:59.000,161,11073940,-795,0,1749532978,12653.026917849995,133.33633782000106,54324.953606400006 2025-06-10,05:23:00.000,161,11073887,-795,0,1749532979,12652.925873199994,133.35043607999978,54324.764954160004 2025-06-10,05:23:01.000,161,11073902,-795,0,1749532980,12652.95955475,133.31519043000299,54325.09334880001 2025-06-10,05:23:02.000,161,11073913,-795,0,1749532981,12652.89892796,133.38568173000385,54324.96758064 2025-06-10,05:23:03.000,161,11073934,-795,0,1749532982,12652.93934582,133.35043607999978,54325.03745184 2025-06-10,05:23:04.000,161,11073953,-795,0,1749532983,12652.97976368,133.44912389999809,54324.953606400006 2025-06-10,05:23:05.000,161,11073953,-795,0,1749532984,12653.026917849995,133.50551694000023,54324.93963216 2025-06-10,05:23:06.000,161,11073932,-795,0,1749532985,12653.08080833,133.51961519999895,54324.91168368 2025-06-10,05:23:07.000,161,11073927,-795,0,1749532986,12652.986499989995,133.5760082400011,54324.86976096 2025-06-10,05:23:08.000,161,11073909,-795,0,1749532987,12652.925873199994,133.59715562999918,54324.6741216 2025-06-10,05:23:09.000,161,11073894,-795,0,1749532988,12652.986499989995,133.56190998000238,54324.94661928001 2025-06-10,05:23:10.000,161,11073894,-795,0,1749532989,12652.93934582,133.60420475999854,54324.90469656001 2025-06-10,05:23:11.000,161,11073922,-795,0,1749532990,12653.02018154,133.58305737000046,54325.07238744001 2025-06-10,05:23:12.000,161,11073911,-795,0,1749532991,12652.858510099999,133.63240128000325,54324.94661928001 2025-06-10,05:23:13.000,161,11073903,-755,0,1749532992,12652.878719029999,133.55486085000302,54324.75796704001 2025-06-10,05:23:14.000,161,11073943,-795,0,1749532993,12652.925873199994,133.6253521500039,54324.70905720001 2025-06-10,05:23:15.000,161,11073896,-795,0,1749532994,12652.925873199994,133.64649954000197,54324.69508296 2025-06-10,05:23:16.000,161,11073848,-795,0,1749532995,12652.986499989995,133.60420475999854,54324.79988976 2025-06-10,05:23:17.000,161,11073869,-795,0,1749532996,12652.986499989995,133.6112538899979,54324.77194128 2025-06-10,05:23:18.000,161,11073927,-795,0,1749532997,12652.946082129994,133.65354867000133,54324.96758064 2025-06-10,05:23:19.000,161,11073940,-795,0,1749532998,12652.91913689,133.59715562999918,54324.86277384 2025-06-10,05:23:20.000,161,11073924,-795,0,1749532999,12652.91240057999,133.60420475999854,54324.87674808001 2025-06-10,05:23:21.000,161,11073895,-795,0,1749533000,12652.97976368,133.5407625900043,54324.953606400006 2025-06-10,05:23:22.000,161,11073878,-795,0,1749533001,12652.95955475,133.56190998000238,54324.62521176 2025-06-10,05:23:23.000,161,11073924,-795,0,1749533002,12653.03365415999,133.5266643299983,54324.68110872 2025-06-10,05:23:24.000,161,11073891,-795,0,1749533003,12653.08080833,133.55486085000302,54324.75097992 2025-06-10,05:23:25.000,161,11073925,-795,0,1749533004,12653.0605994,133.5407625900043,54324.73700568001 2025-06-10,05:23:26.000,161,11073894,-795,0,1749533005,12653.04039047,133.58305737000046,54324.77194128 2025-06-10,05:23:27.000,161,11073896,-795,0,1749533006,12653.026917849995,133.5760082400011,54324.77194128 2025-06-10,05:23:28.000,161,11073951,-795,0,1749533007,12653.08080833,133.61830302000453,54324.785915520006 2025-06-10,05:23:29.000,161,11073906,-795,0,1749533008,12653.08080833,133.59715562999918,54324.90469656001 2025-06-10,05:23:30.000,161,11073913,-795,0,1749533009,12653.16164405,133.6394504100026,54324.80687688001 2025-06-10,05:23:31.000,161,11073939,-795,0,1749533010,12653.16164405,133.68174518999876,54324.785915520006 2025-06-10,05:23:32.000,161,11073923,-795,0,1749533011,12653.14143512,133.70994171000348,54324.667134480005 2025-06-10,05:23:33.000,161,11073948,-795,0,1749533012,12653.17511666999,133.7381382300009,54324.58328904 2025-06-10,05:23:34.000,161,11073907,-795,0,1749533013,12653.21553452999,133.74518736000027,54324.63918600001 2025-06-10,05:23:35.000,161,11073926,-795,0,1749533014,12653.208798219996,133.80158040000242,54324.86277384 2025-06-10,05:23:36.000,161,11073893,-795,0,1749533015,12653.22227084,133.81567866000114,54324.69508296 2025-06-10,05:23:37.000,161,11073885,-795,0,1749533016,12653.28289763,133.886169960002,54324.82783824001 2025-06-10,05:23:38.000,161,11073929,-795,0,1749533017,12653.32331549,133.90026822000073,54324.84181248 2025-06-10,05:23:39.000,161,11073882,-795,0,1749533018,12653.34352442,133.9848577800003,54324.59027616001 2025-06-10,05:23:40.000,161,11073910,-795,0,1749533019,12653.363733350001,133.9848577800003,54324.68110872 2025-06-10,05:23:41.000,161,11073870,-795,0,1749533020,12653.390678589996,134.02715256000374,54324.61123752001 2025-06-10,05:23:42.000,161,11073904,-795,0,1749533021,12653.32331549,134.0694473399999,54324.464508 2025-06-10,05:23:43.000,161,11073892,-795,0,1749533022,12653.336788109991,134.09059472999797,54324.68809584001 2025-06-10,05:23:44.000,161,11073892,-795,0,1749533023,12653.356997039991,134.09059472999797,54324.77892840001 2025-06-10,05:23:45.000,161,11073934,-795,0,1749533024,12653.390678589996,134.1187912500027,54324.813864 2025-06-10,05:23:46.000,161,11073943,-795,0,1749533025,12653.417623829991,134.11174212000333,54324.89770944001 2025-06-10,05:23:47.000,161,11073889,-795,0,1749533026,12653.34352442,134.1681351599982,54324.36668832 2025-06-10,05:23:48.000,161,11073891,-795,0,1749533027,12653.404151210001,134.217479070001,54324.47149512001 2025-06-10,05:23:49.000,161,11073864,-795,0,1749533028,12653.498459549992,134.1963316800029,54324.6042504 2025-06-10,05:23:50.000,161,11073925,-795,0,1749533029,12653.458041689992,134.2315773299997,54324.44354664001 2025-06-10,05:23:51.000,161,11073883,-795,0,1749533030,12653.511932169997,134.28797037000186,54324.548353440005 2025-06-10,05:23:52.000,161,11073903,-795,0,1749533031,12653.498459549992,134.26682298000378,54324.667134480005 2025-06-10,05:23:53.000,161,11073900,-795,0,1749533032,12653.451305379996,134.26682298000378,54324.597263280004 2025-06-10,05:23:54.000,161,11073911,-795,0,1749533033,12653.491723239997,134.24567558999843,54324.58328904 2025-06-10,05:23:55.000,161,11073931,-795,0,1749533034,12653.626449440002,134.26682298000378,54324.63219888 2025-06-10,05:23:56.000,161,11073882,-795,0,1749533035,12653.612976819997,134.30911775999994,54324.464508 2025-06-10,05:23:57.000,161,11073907,-795,0,1749533036,12653.660130989992,134.25977385000442,54324.380662560005 2025-06-10,05:23:58.000,161,11073923,-795,0,1749533037,12653.606240510002,134.32321601999865,54324.24092016 2025-06-10,05:23:59.000,161,11073913,-795,0,1749533038,12653.747703020003,134.25977385000442,54324.282842880006 2025-06-10,05:24:00.000,161,11073906,-795,0,1749533039,12653.808329809988,134.28797037000186,54324.380662560005 2025-06-10,05:24:01.000,161,11073921,-795,0,1749533040,12653.902638149993,134.23862645999907,54324.55534056 2025-06-10,05:24:02.000,161,11073901,-795,0,1749533041,12653.922847079994,134.22452820000035,54324.464508 2025-06-10,05:24:03.000,161,11073907,-795,0,1749533042,12654.023891729994,134.1822334200042,54324.55534056 2025-06-10,05:24:04.000,161,11073921,-795,0,1749533043,12654.138409,134.1963316800029,54324.52739208 2025-06-10,05:24:05.000,161,11073837,-795,0,1749533044,12654.25292626999,134.1328895100014,54324.380662560005 2025-06-10,05:24:06.000,161,11073862,-795,0,1749533045,12654.327025679995,134.12584038000205,54324.380662560005 2025-06-10,05:24:07.000,161,11073921,-795,0,1749533046,12654.29334412999,134.12584038000205,54324.282842880006 2025-06-10,05:24:08.000,161,11073926,-795,0,1749533047,12654.39438877999,134.1187912500027,54324.29681712 2025-06-10,05:24:09.000,161,11073915,-795,0,1749533048,12654.495433429991,134.10469299000397,54324.61123752001 2025-06-10,05:24:10.000,161,11073898,-795,0,1749533049,12654.603214390001,134.06239821000054,54324.68110872 2025-06-10,05:24:11.000,161,11073900,-795,0,1749533050,12654.636895939992,134.08354559999862,54324.59027616001 2025-06-10,05:24:12.000,161,11073951,-795,0,1749533051,12654.636895939992,134.09059472999797,54324.450533760006 2025-06-10,05:24:13.000,161,11073870,-795,0,1749533052,12654.832248929997,134.0694473399999,54324.38764968 2025-06-10,05:24:14.000,161,11073891,-795,0,1749533053,12654.906348340002,134.08354559999862,54324.52040496001 2025-06-10,05:24:15.000,161,11073920,-795,0,1749533054,12654.993920369998,134.04829995000182,54324.57630192 2025-06-10,05:24:16.000,161,11073907,-795,0,1749533055,12655.041074539993,134.01305429999775,54324.61123752001 2025-06-10,05:24:17.000,161,11073944,-795,0,1749533056,12655.074756089998,134.0060051699984,54324.70207008 2025-06-10,05:24:18.000,161,11073913,-795,0,1749533057,12655.108437639989,134.06239821000054,54324.8487996 2025-06-10,05:24:19.000,161,11073918,-795,0,1749533058,12655.243163839994,134.0342016900031,54324.89770944001 2025-06-10,05:24:20.000,161,11073878,-795,0,1749533059,12655.169064429989,133.99895603999903,54324.73001856001 2025-06-10,05:24:21.000,161,11073826,-795,0,1749533060,12655.303790629994,133.9214156099988,54324.66014736001 2025-06-10,05:24:22.000,161,11073922,-795,0,1749533061,12655.209482289989,133.9848577800003,54324.51341784 2025-06-10,05:24:23.000,161,11073933,-795,0,1749533062,12655.323999559994,133.94961213000352,54324.62521176 2025-06-10,05:24:24.000,161,11073921,-795,0,1749533063,12655.364417419994,133.9355138700048,54324.56931480001 2025-06-10,05:24:25.000,161,11073926,-795,0,1749533064,12655.43178051999,133.9355138700048,54324.75097992 2025-06-10,05:24:26.000,161,11073937,-795,0,1749533065,12655.49914362,133.9214156099988,54325.0584132 2025-06-10,05:24:27.000,161,11073910,-795,0,1749533066,12655.49240730999,133.90026822000073,54325.051426080005 2025-06-10,05:24:28.000,161,11073900,-795,0,1749533067,12655.526088859995,133.85092430999794,54324.953606400006 2025-06-10,05:24:29.000,161,11073860,-795,0,1749533068,12655.55303409999,133.85092430999794,54325.03745184 2025-06-10,05:24:30.000,161,11073923,-795,0,1749533069,12655.57324302999,133.8720717000033,54324.80687688001 2025-06-10,05:24:31.000,161,11073940,-795,0,1749533070,12655.61366088999,133.8720717000033,54324.82783824001 2025-06-10,05:24:32.000,161,11073897,-795,0,1749533071,12655.57324302999,133.80862953000178,54324.72303144 2025-06-10,05:24:33.000,161,11073898,-795,0,1749533072,12655.606924579995,133.8227277900005,54324.72303144 2025-06-10,05:24:34.000,161,11073934,-795,0,1749533073,12655.627133509995,133.76633474999835,54324.99552912001 2025-06-10,05:24:35.000,161,11073914,-795,0,1749533074,12655.70123292,133.7874821400037,54325.07937456 2025-06-10,05:24:36.000,161,11073859,-795,0,1749533075,12655.728178159996,133.7733838799977,54325.1282844 2025-06-10,05:24:37.000,161,11073835,-795,0,1749533076,12655.707969229996,133.76633474999835,54325.06540032001 2025-06-10,05:24:38.000,161,11073921,-795,0,1749533077,12655.76185971,133.7381382300009,54324.85578672001 2025-06-10,05:24:39.000,161,11073908,-795,0,1749533078,12655.69449660999,133.759285619999,54324.80687688001 2025-06-10,05:24:40.000,161,11073882,-795,0,1749533079,12655.69449660999,133.759285619999,54324.80687688001 2025-06-10,05:24:41.000,161,11073917,-795,0,1749533080,12655.755123399991,133.7381382300009,54324.94661928001 2025-06-10,05:24:42.000,161,11073902,-795,0,1749533081,12655.687760299996,133.73108910000155,54324.785915520006 2025-06-10,05:24:43.000,161,11073863,-795,0,1749533082,12655.65407874999,133.69584345000476,54325.15623288 2025-06-10,05:24:44.000,161,11073905,-795,0,1749533083,12655.68102399,133.69584345000476,54325.22610408 2025-06-10,05:24:45.000,161,11073890,-795,0,1749533084,12655.64060613,133.70289258000412,54325.19116848001 2025-06-10,05:24:46.000,161,11073899,-795,0,1749533085,12655.586715649995,133.66764693000005,54325.1981556 2025-06-10,05:24:47.000,161,11073916,-795,0,1749533086,12655.60018827,133.76633474999835,54324.953606400006 2025-06-10,05:24:48.000,161,11073881,-795,0,1749533087,12655.43851683,133.78043301000434,54324.79290264 2025-06-10,05:24:49.000,161,11073915,-795,0,1749533088,12655.4183079,133.759285619999,54324.77892840001 2025-06-10,05:24:50.000,161,11073892,-795,0,1749533089,12655.465462069995,133.73108910000155,54325.06540032001 2025-06-10,05:24:51.000,161,11073910,-795,0,1749533090,12655.47893469,133.73108910000155,54325.121297280006 2025-06-10,05:24:52.000,161,11073906,-795,0,1749533091,12655.35094479999,133.7381382300009,54325.13527152 2025-06-10,05:24:53.000,161,11073867,-795,0,1749533092,12655.37789004,133.73108910000155,54325.17719424 2025-06-10,05:24:54.000,161,11073933,-795,0,1749533093,12655.27010907999,133.80158040000242,54325.13527152 2025-06-10,05:24:55.000,161,11073937,-795,0,1749533094,12655.276845389999,133.80862953000178,54325.10732304 2025-06-10,05:24:56.000,161,11073907,-795,0,1749533095,12655.29031800999,133.79453127000306,54325.08636168 2025-06-10,05:24:57.000,161,11073923,-795,0,1749533096,12655.209482289989,133.83682604999922,54325.07937456 2025-06-10,05:24:58.000,161,11073928,-795,0,1749533097,12655.202745979994,133.82977691999986,54325.04443896001 2025-06-10,05:24:59.000,161,11073905,-795,0,1749533098,12655.155591809998,133.81567866000114,54325.02347760001 2025-06-10,05:25:00.000,161,11073877,-795,0,1749533099,12655.121910259993,133.81567866000114,54325.34488512 2025-06-10,05:25:01.000,161,11073899,-795,0,1749533100,12655.142119189994,133.7733838799977,54325.288988160006 2025-06-10,05:25:02.000,161,11073897,-795,0,1749533101,12655.007392989988,133.81567866000114,54325.100335920004 2025-06-10,05:25:03.000,161,11073886,-795,0,1749533102,12655.020865609993,133.84387517999858,54325.17719424 2025-06-10,05:25:04.000,161,11073911,-795,0,1749533103,12655.007392989988,133.87912083000265,54324.97456776001 2025-06-10,05:25:05.000,161,11073903,-795,0,1749533104,12654.960238819993,133.9214156099988,54325.04443896001 2025-06-10,05:25:06.000,161,11073911,-795,0,1749533105,12655.034338229998,133.9355138700048,54325.07937456 2025-06-10,05:25:07.000,161,11073889,-795,0,1749533106,12654.919820959993,133.99895603999903,54325.07937456 2025-06-10,05:25:08.000,161,11073920,-795,0,1749533107,12654.919820959993,133.95666126000287,54325.03046472 2025-06-10,05:25:09.000,161,11073864,-795,0,1749533108,12654.838985239992,134.0060051699984,54325.30994952001 2025-06-10,05:25:10.000,161,11073907,-795,0,1749533109,12654.812039999997,134.0060051699984,54325.28200104001 2025-06-10,05:25:11.000,161,11073888,-795,0,1749533110,12654.771622139997,134.04829995000182,54325.219116960005 2025-06-10,05:25:12.000,161,11073919,-795,0,1749533111,12654.636895939992,134.05534908000118,54325.1282844 2025-06-10,05:25:13.000,161,11073931,-795,0,1749533112,12654.636895939992,134.11174212000333,54324.91168368 2025-06-10,05:25:14.000,161,11073904,-795,0,1749533113,12654.609950699996,134.14698777000012,54324.90469656001 2025-06-10,05:25:15.000,161,11073896,-795,0,1749533114,12654.616687009991,134.1822334200042,54324.97456776001 2025-06-10,05:25:16.000,161,11073914,-715,0,1749533115,12654.556060219991,134.21042994000163,54324.988542 2025-06-10,05:25:17.000,161,11073845,-715,0,1749533116,12654.508906049996,134.2315773299997,54324.87674808001 2025-06-10,05:25:18.000,161,11073881,-795,0,1749533117,12654.407861399995,134.27387211000314,54325.03046472 2025-06-10,05:25:19.000,161,11073911,-795,0,1749533118,12654.387652469995,134.32321601999865,54324.96758064 2025-06-10,05:25:20.000,161,11073916,-795,0,1749533119,12654.29334412999,134.3796090600008,54324.89072232 2025-06-10,05:25:21.000,161,11073938,-795,0,1749533120,12654.3404983,134.43600210000295,54324.92565792001 2025-06-10,05:25:22.000,161,11073868,-795,0,1749533121,12654.23945365,134.42190384000423,54324.62521176 2025-06-10,05:25:23.000,161,11073906,-795,0,1749533122,12654.19903579,134.51354253000318,54324.68110872 2025-06-10,05:25:24.000,161,11073893,-795,0,1749533123,12654.21924472,134.52059166000254,54324.813864 2025-06-10,05:25:25.000,161,11073915,-795,0,1749533124,12654.15188161999,134.56993556999805,54324.72303144 2025-06-10,05:25:26.000,161,11073882,-795,0,1749533125,12654.05083696999,134.5910829600034,54324.91168368 2025-06-10,05:25:27.000,161,11073916,-795,0,1749533126,12654.003682799994,134.66157426000427,54324.834825360005 2025-06-10,05:25:28.000,161,11073953,-795,0,1749533127,12653.949792319989,134.6545251300049,54324.77194128 2025-06-10,05:25:29.000,161,11073897,-795,0,1749533128,12653.976737559999,134.6897707800017,54324.77892840001 2025-06-10,05:25:30.000,161,11073876,-795,0,1749533129,12653.976737559999,134.6897707800017,54324.66014736001 2025-06-10,05:25:31.000,161,11073872,-795,0,1749533130,12653.949792319989,134.73206555999786,54324.55534056 2025-06-10,05:25:32.000,161,11073884,-795,0,1749533131,12653.855483979998,134.76731121000194,54324.44354664001 2025-06-10,05:25:33.000,161,11073885,-795,0,1749533132,12653.902638149993,134.8096059899981,54324.38764968 2025-06-10,05:25:34.000,161,11073890,-795,0,1749533133,12653.868956599988,134.80255685999873,54324.48546936 2025-06-10,05:25:35.000,161,11073911,-795,0,1749533134,12653.909374459989,134.84485164000216,54324.75097992 2025-06-10,05:25:36.000,161,11073906,-795,0,1749533135,12653.895901839998,134.8378025100028,54324.73001856001 2025-06-10,05:25:37.000,161,11073947,-795,0,1749533136,12653.821802429993,134.88009728999896,54324.56931480001 2025-06-10,05:25:38.000,161,11073916,-795,0,1749533137,12653.868956599988,134.9012446800043,54324.47149512001 2025-06-10,05:25:39.000,161,11073931,-795,0,1749533138,12653.889165529989,134.94353946000047,54324.32476560001 2025-06-10,05:25:40.000,161,11073945,-795,0,1749533139,12653.956528629999,134.88009728999896,54324.51341784 2025-06-10,05:25:41.000,161,11073862,-795,0,1749533140,12653.922847079994,134.9223920700024,54324.34572696 2025-06-10,05:25:42.000,161,11073948,-795,0,1749533141,12653.828538739988,134.95058858999982,54324.20598456001 2025-06-10,05:25:43.000,161,11073921,-795,0,1749533142,12653.889165529989,134.9717359799979,54324.450533760006 2025-06-10,05:25:44.000,161,11073927,-795,0,1749533143,12653.842011359993,134.9223920700024,54324.45752088 2025-06-10,05:25:45.000,161,11073903,-795,0,1749533144,12653.889165529989,134.94353946000047,54324.51341784 2025-06-10,05:25:46.000,161,11073925,-795,0,1749533145,12653.855483979998,134.95763771999918,54324.50643072 2025-06-10,05:25:47.000,161,11073896,-795,0,1749533146,12653.889165529989,134.99993250000261,54324.282842880006 2025-06-10,05:25:48.000,161,11073899,-795,0,1749533147,12653.882429219993,134.94353946000047,54324.13611336001 2025-06-10,05:25:49.000,161,11073886,-795,0,1749533148,12653.707285160002,134.94353946000047,54323.98239672 2025-06-10,05:25:50.000,161,11073868,-795,0,1749533149,12653.828538739988,134.95058858999982,54323.84964144001 2025-06-10,05:25:51.000,161,11073937,-795,0,1749533150,12653.889165529989,134.9223920700024,54324.34572696 2025-06-10,05:25:52.000,161,11073941,-795,0,1749533151,12653.889165529989,134.9012446800043,54324.22694592001 2025-06-10,05:25:53.000,161,11073938,-795,0,1749533152,12653.895901839998,134.9223920700024,54324.2199588 2025-06-10,05:25:54.000,161,11073902,-795,0,1749533153,12653.970001249989,134.89419554999768,54324.25489440001 2025-06-10,05:25:55.000,161,11073927,-795,0,1749533154,12654.057573279999,134.89419554999768,54324.05925504001 2025-06-10,05:25:56.000,161,11073894,-795,0,1749533155,12654.097991139999,134.89419554999768,54324.02431944 2025-06-10,05:25:57.000,161,11073848,-795,0,1749533156,12654.11146375999,134.88009728999896,54323.91252552 2025-06-10,05:25:58.000,161,11073910,-795,0,1749533157,12654.07104589999,134.86599903000024,54323.77278312001 2025-06-10,05:25:59.000,161,11073854,-795,0,1749533158,12654.05083696999,134.88714641999832,54323.80073160001 2025-06-10,05:26:00.000,161,11073931,-795,0,1749533159,12654.104727449994,134.9012446800043,54324.1500876 2025-06-10,05:26:01.000,161,11073926,-795,0,1749533160,12654.064309589994,134.89419554999768,54324.12213912 2025-06-10,05:26:02.000,161,11073914,-795,0,1749533161,12654.010419109989,134.85190077000152,54324.045280800005 2025-06-10,05:26:03.000,161,11073911,-795,0,1749533162,12654.037364349999,134.75321295000322,54324.01733232001 2025-06-10,05:26:04.000,161,11073892,-795,0,1749533163,12654.11820007,134.7250164299985,54323.84964144001 2025-06-10,05:26:05.000,161,11073881,-795,0,1749533164,12654.11820007,134.68272165000235,54323.81470584 2025-06-10,05:26:06.000,161,11073864,-795,0,1749533165,12654.124936379994,134.66157426000427,54323.77278312001 2025-06-10,05:26:07.000,161,11073933,-795,0,1749533166,12654.084518519994,134.60518122000212,54323.68893768 2025-06-10,05:26:08.000,161,11073888,-795,0,1749533167,12654.077782209999,134.51354253000318,54323.612079360006 2025-06-10,05:26:09.000,161,11073916,-795,0,1749533168,12654.15188161999,134.4782968799991,54323.96842248001 2025-06-10,05:26:10.000,161,11073898,-795,0,1749533169,12654.17882686,134.41485471000487,54323.9754096 2025-06-10,05:26:11.000,161,11073907,-795,0,1749533170,12654.124936379994,134.38665819000016,54323.93348688 2025-06-10,05:26:12.000,161,11073911,-795,0,1749533171,12654.064309589994,134.2809212400025,54323.74483464 2025-06-10,05:26:13.000,161,11073878,-795,0,1749533172,12654.09125482999,134.30206863000058,54323.6260536 2025-06-10,05:26:14.000,161,11073829,-795,0,1749533173,12654.097991139999,134.217479070001,54323.660989200005 2025-06-10,05:26:15.000,161,11073913,-795,0,1749533174,12654.124936379994,134.15403689999948,54323.68893768 2025-06-10,05:26:16.000,161,11073923,-795,0,1749533175,12654.124936379994,134.0976438600046,54323.73784752 2025-06-10,05:26:17.000,161,11073963,-795,0,1749533176,12654.097991139999,134.01305429999775,54323.765796 2025-06-10,05:26:18.000,161,11073921,-795,0,1749533177,12654.11146375999,133.99190690999967,54323.898551280006 2025-06-10,05:26:19.000,161,11073903,-795,0,1749533178,12654.185563169995,133.89321909000137,54323.9754096 2025-06-10,05:26:20.000,161,11073906,-795,0,1749533179,12654.205772099995,133.8720717000033,54323.94047400001 2025-06-10,05:26:21.000,161,11073842,-795,0,1749533180,12654.23945365,133.85092430999794,54323.730860400006 2025-06-10,05:26:22.000,161,11073935,-795,0,1749533181,12654.17882686,133.79453127000306,54323.444388480006 2025-06-10,05:26:23.000,161,11073924,-795,0,1749533182,12654.205772099995,133.76633474999835,54323.563169520006 2025-06-10,05:26:24.000,161,11073940,-795,0,1749533183,12654.25292626999,133.7733838799977,54323.542208160005 2025-06-10,05:26:25.000,161,11073902,-795,0,1749533184,12654.145145309994,133.76633474999835,54323.3815044 2025-06-10,05:26:26.000,161,11073891,-795,0,1749533185,12654.347234609995,133.7240399700022,54323.947461120006 2025-06-10,05:26:27.000,161,11073918,-795,0,1749533186,12654.327025679995,133.759285619999,54323.89156416001 2025-06-10,05:26:28.000,161,11073891,-795,0,1749533187,12654.367443539995,133.6746960599994,54323.898551280006 2025-06-10,05:26:29.000,161,11073832,-795,0,1749533188,12654.33376198999,133.65354867000133,54323.89156416001 2025-06-10,05:26:30.000,161,11073901,-795,0,1749533189,12654.35397091999,133.69584345000476,54323.5212468 2025-06-10,05:26:31.000,161,11073903,-795,0,1749533190,12654.306816749995,133.70994171000348,54323.55618240001 2025-06-10,05:26:32.000,161,11073905,-795,0,1749533191,12654.286607819995,133.73108910000155,54323.58413088001 2025-06-10,05:26:33.000,161,11073920,-795,0,1749533192,12654.306816749995,133.75223648999963,54323.53522104001 2025-06-10,05:26:34.000,161,11073903,-795,0,1749533193,12654.35397091999,133.7381382300009,54323.85662856 2025-06-10,05:26:35.000,161,11073893,-795,0,1749533194,12654.31355305999,133.7733838799977,54323.80073160001 2025-06-10,05:26:36.000,161,11073898,-795,0,1749533195,12654.407861399995,133.8227277900005,54323.94047400001 2025-06-10,05:26:37.000,161,11073891,-795,0,1749533196,12654.387652469995,133.83682604999922,54323.877589920005 2025-06-10,05:26:38.000,161,11073893,-795,0,1749533197,12654.3404983,133.9214156099988,54323.4513756 2025-06-10,05:26:39.000,161,11073901,-795,0,1749533198,12654.38091616,133.94961213000352,54323.43740136001 2025-06-10,05:26:40.000,161,11073898,-795,0,1749533199,12654.37417984999,134.0060051699984,54323.51425968001 2025-06-10,05:26:41.000,161,11073896,-795,0,1749533200,12654.387652469995,134.02715256000374,54323.58413088001 2025-06-10,05:26:42.000,161,11073903,-795,0,1749533201,12654.3404983,134.11174212000333,54323.58413088001 2025-06-10,05:26:43.000,161,11073888,-795,0,1749533202,12654.45501556999,134.13993864000076,54323.877589920005 2025-06-10,05:26:44.000,161,11073853,-795,0,1749533203,12654.44154295,134.23862645999907,54323.96842248001 2025-06-10,05:26:45.000,161,11073907,-795,0,1749533204,12654.508906049996,134.1963316800029,54323.9055384 2025-06-10,05:26:46.000,161,11073901,-795,0,1749533205,12654.407861399995,134.35141254000337,54323.67496344 2025-06-10,05:26:47.000,161,11073911,-795,0,1749533206,12654.508906049996,134.330265149998,54323.591118000004 2025-06-10,05:26:48.000,161,11073866,-795,0,1749533207,12654.45501556999,134.41485471000487,54323.57015664 2025-06-10,05:26:49.000,161,11073860,-795,0,1749533208,12654.583005460001,134.40075644999888,54323.709899040005 2025-06-10,05:26:50.000,161,11073894,-795,0,1749533209,12654.48196081,134.53468992000126,54323.779770240006 2025-06-10,05:26:51.000,161,11073916,-795,0,1749533210,12654.468488189996,134.4782968799991,54323.77278312001 2025-06-10,05:26:52.000,161,11073854,-795,0,1749533211,12654.41459770999,134.56993556999805,54323.709899040005 2025-06-10,05:26:53.000,161,11073922,-795,0,1749533212,12654.589741769996,134.51354253000318,54323.877589920005 2025-06-10,05:26:54.000,161,11073890,-795,0,1749533213,12654.529114979996,134.61223035000148,54323.898551280006 2025-06-10,05:26:55.000,161,11073915,-795,0,1749533214,12654.636895939992,134.56993556999805,54323.73784752 2025-06-10,05:26:56.000,161,11073924,-795,0,1749533215,12654.630159629996,134.675672520003,54323.730860400006 2025-06-10,05:26:57.000,161,11073943,-795,0,1749533216,12654.623423320001,134.66862339000363,54323.64002784 2025-06-10,05:26:58.000,161,11073918,-795,0,1749533217,12654.663841180001,134.66157426000427,54323.72387328001 2025-06-10,05:26:59.000,161,11073949,-795,0,1749533218,12654.791831069997,134.66157426000427,54323.78675736 2025-06-10,05:27:00.000,161,11073895,-795,0,1749533219,12654.751413209997,134.7109181699998,54323.8356672 2025-06-10,05:27:01.000,161,11073871,-795,0,1749533220,12654.879403099992,134.66862339000363,54323.996370960005 2025-06-10,05:27:02.000,161,11073883,-795,0,1749533221,12654.805303690002,134.71796729999915,54323.730860400006 2025-06-10,05:27:03.000,161,11073939,-795,0,1749533222,12654.879403099992,134.6897707800017,54323.98938384001 2025-06-10,05:27:04.000,161,11073934,-795,0,1749533223,12654.886139410002,134.7250164299985,54323.77278312001 2025-06-10,05:27:05.000,161,11073869,-795,0,1749533224,12654.946766200002,134.69681991000107,54323.86361568 2025-06-10,05:27:06.000,161,11073915,-795,0,1749533225,12654.987184060003,134.6545251300049,54323.87060280001 2025-06-10,05:27:07.000,161,11073949,-795,0,1749533226,12655.000656679993,134.675672520003,54323.898551280006 2025-06-10,05:27:08.000,161,11073886,-795,0,1749533227,12654.940029889993,134.66862339000363,54323.709899040005 2025-06-10,05:27:09.000,161,11073898,-795,0,1749533228,12655.034338229998,134.64747599999828,54324.06624216001 2025-06-10,05:27:10.000,161,11073893,-795,0,1749533229,12655.054547159998,134.64042686999892,54324.05925504001 2025-06-10,05:27:11.000,161,11073873,-795,0,1749533230,12655.074756089998,134.5910829600034,54324.08720352001 2025-06-10,05:27:12.000,161,11073918,-795,0,1749533231,12655.020865609993,134.61927948000084,54323.96842248001 2025-06-10,05:27:13.000,161,11073901,-795,0,1749533232,12655.034338229998,134.61223035000148,54323.66797632 2025-06-10,05:27:14.000,161,11073905,-795,0,1749533233,12655.007392989988,134.59813209000276,54323.6959248 2025-06-10,05:27:15.000,161,11073925,-795,0,1749533234,12655.007392989988,134.5769847000047,54323.65400208001 2025-06-10,05:27:16.000,161,11073924,-795,0,1749533235,12655.047810849988,134.5769847000047,54323.765796 2025-06-10,05:27:17.000,161,11073900,-795,0,1749533236,12654.926557270002,134.51354253000318,54323.75182176001 2025-06-10,05:27:18.000,161,11073895,-795,0,1749533237,12654.865930480002,134.47124774999975,54323.660989200005 2025-06-10,05:27:19.000,161,11073898,-795,0,1749533238,12654.812039999997,134.41485471000487,54323.563169520006 2025-06-10,05:27:20.000,161,11073893,-795,0,1749533239,12654.771622139997,134.3796090600008,54323.542208160005 2025-06-10,05:27:21.000,161,11073861,-795,0,1749533240,12654.812039999997,134.32321601999865,54323.50028544 2025-06-10,05:27:22.000,161,11073874,-795,0,1749533241,12654.623423320001,134.1963316800029,54323.01817416 2025-06-10,05:27:23.000,161,11073897,-795,0,1749533242,12654.751413209997,134.17518429000484,54323.33259456 2025-06-10,05:27:24.000,161,11073917,-795,0,1749533243,12654.751413209997,134.04829995000182,54323.40945288 2025-06-10,05:27:25.000,161,11073829,-795,0,1749533244,12654.717731659992,133.9848577800003,54323.36753016001 2025-06-10,05:27:26.000,161,11073897,-795,0,1749533245,12654.636895939992,133.90026822000073,54323.4513756 2025-06-10,05:27:27.000,161,11073900,-795,0,1749533246,12654.556060219991,133.7874821400037,54323.3116332 2025-06-10,05:27:28.000,161,11073908,-795,0,1749533247,12654.468488189996,133.6746960599994,54323.206826400005 2025-06-10,05:27:29.000,161,11073881,-795,0,1749533248,12654.48196081,133.6394504100026,54323.18586504 2025-06-10,05:27:30.000,161,11073889,-795,0,1749533249,12654.45501556999,133.56190998000238,54323.10201960001 2025-06-10,05:27:31.000,161,11073869,-795,0,1749533250,12654.387652469995,133.51961519999895,54323.03214840001 2025-06-10,05:27:32.000,161,11073916,-795,0,1749533251,12654.29334412999,133.43502563999937,54322.8574704 2025-06-10,05:27:33.000,161,11073827,-795,0,1749533252,12654.3404983,133.35748520999914,54322.822534800005 2025-06-10,05:27:34.000,161,11073883,-795,0,1749533253,12654.306816749995,133.2799447799989,54323.00419992 2025-06-10,05:27:35.000,161,11073896,-795,0,1749533254,12654.286607819995,133.21650261000468,54323.02516128 2025-06-10,05:27:36.000,161,11073926,-795,0,1749533255,12654.306816749995,133.16010957000253,54322.94830296 2025-06-10,05:27:37.000,161,11073897,-795,0,1749533256,12654.185563169995,133.15306044000317,54322.76663784001 2025-06-10,05:27:38.000,161,11073914,-795,0,1749533257,12654.27987151,133.1178147899991,54322.73868936 2025-06-10,05:27:39.000,161,11073937,-795,0,1749533258,12654.23271733999,133.0825691400023,54322.67580528001 2025-06-10,05:27:40.000,161,11073868,-795,0,1749533259,12654.17209054999,133.05437262000487,54322.56401136 2025-06-10,05:27:41.000,161,11073873,-795,0,1749533260,12654.205772099995,132.96273392999865,54322.6129212 2025-06-10,05:27:42.000,161,11073884,-795,0,1749533261,12654.077782209999,132.94158654000057,54322.50112728 2025-06-10,05:27:43.000,161,11073901,-795,0,1749533262,12654.07104589999,132.87814436999906,54322.67580528001 2025-06-10,05:27:44.000,161,11073890,-795,0,1749533263,12654.017155419999,132.84289872000227,54322.63388256 2025-06-10,05:27:45.000,161,11073899,-795,0,1749533264,12654.023891729994,132.76535829000204,54322.752663600004 2025-06-10,05:27:46.000,161,11073885,-795,0,1749533265,12653.996946489999,132.71601437999925,54322.54305 2025-06-10,05:27:47.000,161,11073880,-795,0,1749533266,12653.909374459989,132.66667047000374,54322.34741064 2025-06-10,05:27:48.000,161,11073843,-795,0,1749533267,12653.889165529989,132.6102774300016,54322.270552320006 2025-06-10,05:27:49.000,161,11073842,-795,0,1749533268,12653.875692909998,132.55388438999944,54322.27753944 2025-06-10,05:27:50.000,161,11073865,-795,0,1749533269,12653.808329809988,132.4622457000005,54322.19369400001 2025-06-10,05:27:51.000,161,11073871,-795,0,1749533270,12653.727494090002,132.43404918000306,54322.35439776 2025-06-10,05:27:52.000,161,11073907,-795,0,1749533271,12653.619713129992,132.38470527000027,54321.97709328001 2025-06-10,05:27:53.000,161,11073956,-795,0,1749533272,12653.619713129992,132.28601745000196,54322.11683568 2025-06-10,05:27:54.000,161,11073878,-795,0,1749533273,12653.599504199992,132.24372266999853,54322.19369400001 2025-06-10,05:27:55.000,161,11073914,-795,0,1749533274,12653.579295269992,132.20847702000174,54321.886260720006 2025-06-10,05:27:56.000,161,11073900,-795,0,1749533275,12653.599504199992,132.14503485000023,54321.94215768 2025-06-10,05:27:57.000,161,11073863,-795,0,1749533276,12653.572558959997,132.08864180999808,54321.85831224001 2025-06-10,05:27:58.000,161,11073888,-795,0,1749533277,12653.478250619992,132.04634703000193,54321.65568576 2025-06-10,05:27:59.000,161,11073846,-795,0,1749533278,12653.451305379996,131.98995398999978,54321.60677592 2025-06-10,05:28:00.000,161,11073841,-795,0,1749533279,12653.437832759992,131.9053644300002,54321.83036376 2025-06-10,05:28:01.000,161,11073884,-795,0,1749533280,12653.397414899991,131.86306965000404,54321.83735088001 2025-06-10,05:28:02.000,161,11073887,-715,0,1749533281,12653.356997039991,131.79257835000317,54321.66267288 2025-06-10,05:28:03.000,161,11073855,-795,0,1749533282,12653.350260729996,131.73618531000102,54321.648698640005 2025-06-10,05:28:04.000,161,11073852,-795,0,1749533283,12653.32331549,131.68684139999823,54321.33427824001 2025-06-10,05:28:05.000,161,11073832,-795,0,1749533284,12653.350260729996,131.63749749000272,54321.42511080001 2025-06-10,05:28:06.000,161,11073897,-795,0,1749533285,12653.336788109991,131.59520270999928,54321.362226720004 2025-06-10,05:28:07.000,161,11073892,-795,0,1749533286,12653.330051799996,131.5599570600025,54321.29934264 2025-06-10,05:28:08.000,161,11073895,-795,0,1749533287,12653.269425009996,131.48241663000226,54321.28536840001 2025-06-10,05:28:09.000,161,11073902,-795,0,1749533288,12653.22227084,131.43307271999947,54321.37620096001 2025-06-10,05:28:10.000,161,11073935,-795,0,1749533289,12653.289633939996,131.3766796800046,54321.494982 2025-06-10,05:28:11.000,161,11073922,-795,0,1749533290,12653.2626887,131.35553228999925,54321.45305928001 2025-06-10,05:28:12.000,161,11073881,-795,0,1749533291,12653.188589289995,131.3484831599999,54321.05479344 2025-06-10,05:28:13.000,161,11073898,-795,0,1749533292,12653.13469880999,131.28504098999838,54320.859154080004 2025-06-10,05:28:14.000,161,11073897,-795,0,1749533293,12653.188589289995,131.25684447000094,54320.92203816001 2025-06-10,05:28:15.000,161,11073895,-795,0,1749533294,12653.20206191,131.2286479500035,54320.94998664001 2025-06-10,05:28:16.000,161,11073880,-795,0,1749533295,12653.168380359995,131.22159882000415,54320.95697376 2025-06-10,05:28:17.000,161,11073924,-795,0,1749533296,12653.09428094999,131.17930404000072,54320.98492224 2025-06-10,05:28:18.000,161,11073924,-795,0,1749533297,12653.11448987999,131.17930404000072,54321.01985784001 2025-06-10,05:28:19.000,161,11073881,-795,0,1749533298,12653.18185298,131.17930404000072,54321.096716160006 2025-06-10,05:28:20.000,161,11073876,-795,0,1749533299,12653.127962499995,131.20750055999815,54320.67050184 2025-06-10,05:28:21.000,161,11073898,-795,0,1749533300,12653.20206191,131.24274621000222,54320.810244240005 2025-06-10,05:28:22.000,161,11073900,-795,0,1749533301,12653.107753569995,131.2286479500035,54320.593643520006 2025-06-10,05:28:23.000,161,11073886,-795,0,1749533302,12653.13469880999,131.29913925000437,54320.50979808 2025-06-10,05:28:24.000,161,11073943,-795,0,1749533303,12653.12122619,131.3132375100031,54320.61460488001 2025-06-10,05:28:25.000,161,11073899,-795,0,1749533304,12653.15490773999,131.27094272999966,54320.859154080004 2025-06-10,05:28:26.000,161,11073897,-795,0,1749533305,12653.15490773999,131.27799185999902,54320.92203816001 2025-06-10,05:28:27.000,161,11073876,-795,0,1749533306,12653.17511666999,131.39077794000332,54320.84517984 2025-06-10,05:28:28.000,161,11073835,-795,0,1749533307,12653.14143512,131.39077794000332,54320.73338592001 2025-06-10,05:28:29.000,161,11073850,-795,0,1749533308,12653.13469880999,131.40487620000204,54320.44691400001 2025-06-10,05:28:30.000,161,11073940,-795,0,1749533309,12653.17511666999,131.4119253300014,54320.38402992 2025-06-10,05:28:31.000,161,11073810,-795,0,1749533310,12653.208798219996,131.3484831599999,54320.25127464001 2025-06-10,05:28:32.000,161,11073891,-795,0,1749533311,12653.2626887,131.45422011000483,54320.237300400004 2025-06-10,05:28:33.000,161,11073849,-795,0,1749533312,12653.316579179991,131.53176053999778,54320.44691400001 2025-06-10,05:28:34.000,161,11073944,-795,0,1749533313,12653.21553452999,131.623399230004,54320.593643520006 2025-06-10,05:28:35.000,161,11073884,-795,0,1749533314,12653.289633939996,131.64454662000207,54320.68447608001 2025-06-10,05:28:36.000,161,11073917,-795,0,1749533315,12653.2626887,131.69389053000486,54320.70543744001 2025-06-10,05:28:37.000,161,11073867,-795,0,1749533316,12653.269425009996,131.68684139999823,54320.4119784 2025-06-10,05:28:38.000,161,11073912,-795,0,1749533317,12653.20206191,131.69389053000486,54320.23031328001 2025-06-10,05:28:39.000,161,11073857,-795,0,1749533318,12653.208798219996,131.76438182999846,54320.258261760006 2025-06-10,05:28:40.000,161,11073897,-795,0,1749533319,12653.21553452999,131.76438182999846,54320.34909432001 2025-06-10,05:28:41.000,161,11073871,-795,0,1749533320,12653.20206191,131.81372574000125,54320.307171600005 2025-06-10,05:28:42.000,161,11073900,-795,0,1749533321,12653.127962499995,131.83487312999932,54320.404991280004 2025-06-10,05:28:43.000,161,11073927,-795,0,1749533322,12653.168380359995,131.85602052000468,54320.43992688 2025-06-10,05:28:44.000,161,11073896,-795,0,1749533323,12653.25595238999,131.8842170400021,54320.55870792 2025-06-10,05:28:45.000,161,11073823,-795,0,1749533324,12653.229007149996,131.92651181999827,54320.544733680006 2025-06-10,05:28:46.000,161,11073867,-795,0,1749533325,12653.21553452999,131.96175747000234,54320.307171600005 2025-06-10,05:28:47.000,161,11073898,-795,0,1749533326,12653.20206191,131.98995398999978,54320.209351920006 2025-06-10,05:28:48.000,161,11073878,-795,0,1749533327,12653.14143512,131.95470834000298,54320.12550648 2025-06-10,05:28:49.000,161,11073928,-795,0,1749533328,12653.15490773999,132.01110137999785,54320.28621024 2025-06-10,05:28:50.000,161,11073901,-795,0,1749533329,12653.16164405,131.9688066000017,54320.46787536001 2025-06-10,05:28:51.000,161,11073887,-795,0,1749533330,12653.10101726,131.99700311999914,54320.50979808 2025-06-10,05:28:52.000,161,11073902,-795,0,1749533331,12652.99997261,131.96175747000234,54320.41896552001 2025-06-10,05:28:53.000,161,11073916,-795,0,1749533332,12652.905664269994,131.96175747000234,54320.24428752 2025-06-10,05:28:54.000,161,11073859,-795,0,1749533333,12653.047126779995,131.96175747000234,54320.39101704 2025-06-10,05:28:55.000,161,11073905,-795,0,1749533334,12652.986499989995,132.0322487700032,54320.209351920006 2025-06-10,05:28:56.000,161,11073919,-795,0,1749533335,12652.99997261,131.98995398999978,54320.19537768 2025-06-10,05:28:57.000,161,11073862,-715,0,1749533336,12652.85177378999,131.9688066000017,54320.090570880006 2025-06-10,05:28:58.000,161,11073868,-795,0,1749533337,12652.858510099999,131.96175747000234,54320.069609520004 2025-06-10,05:28:59.000,161,11073894,-795,0,1749533338,12652.93260950999,131.9688066000017,54320.474862480005 2025-06-10,05:29:00.000,161,11073934,-795,0,1749533339,12652.91913689,131.9053644300002,54320.425952640006 2025-06-10,05:29:01.000,161,11073891,-795,0,1749533340,12652.95281843999,131.91241355999955,54320.48883672 2025-06-10,05:29:02.000,161,11073932,-795,0,1749533341,12652.811355929989,131.86306965000404,54320.31415872 2025-06-10,05:29:03.000,161,11073901,-795,0,1749533342,12652.824828549994,131.9053644300002,54320.069609520004 2025-06-10,05:29:04.000,161,11073916,-795,0,1749533343,12652.791146999989,131.8701187800034,54320.10454512 2025-06-10,05:29:05.000,161,11073891,-795,0,1749533344,12652.818092239999,131.89831530000083,54320.15345496 2025-06-10,05:29:06.000,161,11073939,-795,0,1749533345,12652.784410689994,131.8701187800034,54320.237300400004 2025-06-10,05:29:07.000,161,11073882,-795,0,1749533346,12652.743992829994,131.82782399999996,54320.237300400004 2025-06-10,05:29:08.000,161,11073922,-795,0,1749533347,12652.703574969993,131.7573326999991,54320.43992688 2025-06-10,05:29:09.000,161,11073872,-795,0,1749533348,12652.636211869998,131.77848009000445,54320.32114584 2025-06-10,05:29:10.000,161,11073810,-795,0,1749533349,12652.568848770003,131.74323444000038,54320.26524888 2025-06-10,05:29:11.000,161,11073933,-795,0,1749533350,12652.616002939998,131.7573326999991,54320.11851936 2025-06-10,05:29:12.000,161,11073944,-795,0,1749533351,12652.494749359998,131.71503792000294,54319.95082848 2025-06-10,05:29:13.000,161,11073936,-795,0,1749533352,12652.521694599993,131.71503792000294,54319.922880000006 2025-06-10,05:29:14.000,161,11073885,-795,0,1749533353,12652.494749359998,131.6586448800008,54319.98576408 2025-06-10,05:29:15.000,161,11073916,-795,0,1749533354,12652.568848770003,131.60225183999864,54320.07659664 2025-06-10,05:29:16.000,161,11073935,-795,0,1749533355,12652.481276739993,131.58110445000057,54320.272236 2025-06-10,05:29:17.000,161,11073894,-795,0,1749533356,12652.501485669993,131.58815357999993,54320.17441632 2025-06-10,05:29:18.000,161,11073870,-795,0,1749533357,12652.380232089992,131.52471140999842,54319.92986712 2025-06-10,05:29:19.000,161,11073878,-795,0,1749533358,12652.380232089992,131.52471140999842,54319.99275120001 2025-06-10,05:29:20.000,161,11073933,-795,0,1749533359,12652.434122569997,131.50356402000034,54319.83204744 2025-06-10,05:29:21.000,161,11073893,-795,0,1749533360,12652.400441019992,131.53176053999778,54319.8180732 2025-06-10,05:29:22.000,161,11073849,-795,0,1749533361,12652.346550540002,131.5106131499997,54319.65038232 2025-06-10,05:29:23.000,161,11073901,-795,0,1749533362,12652.312868989997,131.48946576000162,54319.69929216001 2025-06-10,05:29:24.000,161,11073863,-795,0,1749533363,12652.366759470002,131.4753675000029,54319.922880000006 2025-06-10,05:29:25.000,161,11073889,-795,0,1749533364,12652.393704709997,131.48946576000162,54319.91589288001 2025-06-10,05:29:26.000,161,11073929,-795,0,1749533365,12652.333077919997,131.46126924000419,54319.94384136001 2025-06-10,05:29:27.000,161,11073876,-795,0,1749533366,12652.285923750002,131.4753675000029,54319.804098960005 2025-06-10,05:29:28.000,161,11073870,-795,0,1749533367,12652.312868989997,131.52471140999842,54319.48967856001 2025-06-10,05:29:29.000,161,11073902,-795,0,1749533368,12652.333077919997,131.50356402000034,54319.65736944001 2025-06-10,05:29:30.000,161,11073884,-795,0,1749533369,12652.420649949992,131.5388096700044,54319.79711184001 2025-06-10,05:29:31.000,161,11073923,-795,0,1749533370,12652.386968400002,131.58815357999993,54319.74820200001 2025-06-10,05:29:32.000,161,11073897,-795,0,1749533371,12652.393704709997,131.58815357999993,54319.61544672 2025-06-10,05:29:33.000,161,11073876,-795,0,1749533372,12652.413913639997,131.63749749000272,54319.90890576 2025-06-10,05:29:34.000,161,11073889,-795,0,1749533373,12652.440858879992,131.59520270999928,54319.853008800004 2025-06-10,05:29:35.000,161,11073902,-795,0,1749533374,12652.474540429997,131.623399230004,54319.9578156 2025-06-10,05:29:36.000,161,11073904,-795,0,1749533375,12652.548639840003,131.63749749000272,54319.9578156 2025-06-10,05:29:37.000,161,11073897,-795,0,1749533376,12652.400441019992,131.63749749000272,54319.55954976001 2025-06-10,05:29:38.000,161,11073927,-795,0,1749533377,12652.562112459993,131.66569401000015,54319.72724064001 2025-06-10,05:29:39.000,161,11073931,-795,0,1749533378,12652.555376149998,131.67979226999887,54319.7132664 2025-06-10,05:29:40.000,161,11073930,-795,0,1749533379,12652.642948179993,131.75028356999974,54319.901918640004 2025-06-10,05:29:41.000,161,11073881,-795,0,1749533380,12652.663157109993,131.70093966000422,54319.98576408 2025-06-10,05:29:42.000,161,11073905,-795,0,1749533381,12652.589057699988,131.69389053000486,54319.91589288001 2025-06-10,05:29:43.000,161,11073908,-795,0,1749533382,12652.642948179993,131.79962748000253,54320.00672544 2025-06-10,05:29:44.000,161,11073914,-795,0,1749533383,12652.696838659998,131.81372574000125,54320.04864816 2025-06-10,05:29:45.000,161,11073901,-795,0,1749533384,12652.717047589998,131.8701187800034,54320.0276868 2025-06-10,05:29:46.000,161,11073907,-795,0,1749533385,12652.824828549994,131.89126617000147,54319.97877696 2025-06-10,05:29:47.000,161,11073899,-795,0,1749533386,12652.811355929989,131.94061008000426,54319.96480272001 2025-06-10,05:29:48.000,161,11073874,-795,0,1749533387,12652.804619619994,131.94061008000426,54319.84602168001 2025-06-10,05:29:49.000,161,11073877,-795,0,1749533388,12652.89219164999,131.99700311999914,54319.98576408 2025-06-10,05:29:50.000,161,11073905,-795,0,1749533389,12652.91240057999,132.02519964000385,54320.237300400004 2025-06-10,05:29:51.000,161,11073903,-795,0,1749533390,12652.91240057999,132.09569094000472,54320.307171600005 2025-06-10,05:29:52.000,161,11073936,-795,0,1749533391,12652.865246409994,132.1661822399983,54320.188390560004 2025-06-10,05:29:53.000,161,11073902,-795,0,1749533392,12652.87198271999,132.18732963000366,54320.188390560004 2025-06-10,05:29:54.000,161,11073896,-795,0,1749533393,12652.838301169999,132.24372266999853,54319.83903456 2025-06-10,05:29:55.000,161,11073887,-795,0,1749533394,12652.97302736999,132.33536136000475,54320.07659664 2025-06-10,05:29:56.000,161,11073900,-795,0,1749533395,12652.966291059995,132.39175439999963,54320.22332616 2025-06-10,05:29:57.000,161,11073907,-795,0,1749533396,12653.026917849995,132.40585265999835,54320.209351920006 2025-06-10,05:29:58.000,161,11073916,-795,0,1749533397,12652.905664269994,132.4129017899977,54320.209351920006 2025-06-10,05:29:59.000,161,11073898,-795,0,1749533398,12652.95955475,132.43404918000306,54320.34909432001 2025-06-10,05:30:00.000,161,11073871,-795,0,1749533399,12652.946082129994,132.49044221999793,54320.45390112 2025-06-10,05:30:01.000,161,11073940,-795,0,1749533400,12652.89219164999,132.51863874000264,54320.51678520001 2025-06-10,05:30:02.000,161,11073882,-795,0,1749533401,12652.811355929989,132.5609335199988,54320.13249360001 2025-06-10,05:30:03.000,161,11073932,-795,0,1749533402,12652.85177378999,132.54683526000008,54320.16044208001 2025-06-10,05:30:04.000,161,11073906,-795,0,1749533403,12652.87198271999,132.5891300400035,54320.30018448001 2025-06-10,05:30:05.000,161,11073874,-755,0,1749533404,12652.804619619994,132.6102774300016,54320.29319736 2025-06-10,05:30:06.000,161,11073923,-795,0,1749533405,12652.764201759994,132.56798264999816,54320.23031328001 2025-06-10,05:30:07.000,161,11073928,-795,0,1749533406,12652.649684489988,132.59617917000287,54320.37005568001 2025-06-10,05:30:08.000,161,11073883,-795,0,1749533407,12652.636211869998,132.58208091000415,54320.4119784 2025-06-10,05:30:09.000,161,11073877,-795,0,1749533408,12652.669893419989,132.5750317800048,54320.5517208 2025-06-10,05:30:10.000,161,11073911,-795,0,1749533409,12652.663157109993,132.50454048000393,54320.62857912 2025-06-10,05:30:11.000,161,11073930,-795,0,1749533410,12652.602530319993,132.51863874000264,54320.32114584 2025-06-10,05:30:12.000,161,11073919,-795,0,1749533411,12652.548639840003,132.46929482999985,54320.139480720005 2025-06-10,05:30:13.000,161,11073916,-795,0,1749533412,12652.548639840003,132.398803529999,54320.21633904 2025-06-10,05:30:14.000,161,11073874,-795,0,1749533413,12652.528430910002,132.3776561400009,54320.20236480001 2025-06-10,05:30:15.000,161,11073879,-795,0,1749533414,12652.521694599993,132.32831222999812,54320.43992688 2025-06-10,05:30:16.000,161,11073918,-795,0,1749533415,12652.488013050002,132.3142139699994,54320.41896552001 2025-06-10,05:30:17.000,161,11073852,-795,0,1749533416,12652.366759470002,132.2648700600039,54320.356081440004 2025-06-10,05:30:18.000,161,11073901,-795,0,1749533417,12652.400441019992,132.2507717999979,54320.43293976 2025-06-10,05:30:19.000,161,11073896,-795,0,1749533418,12652.447595190002,132.19437876000302,54320.23031328001 2025-06-10,05:30:20.000,161,11073903,-795,0,1749533419,12652.420649949992,132.19437876000302,54320.209351920006 2025-06-10,05:30:21.000,161,11073959,-795,0,1749533420,12652.528430910002,132.15913310999895,54320.377042800006 2025-06-10,05:30:22.000,161,11073861,-795,0,1749533421,12652.386968400002,132.15913310999895,54320.22332616 2025-06-10,05:30:23.000,161,11073911,-795,0,1749533422,12652.501485669993,132.12388746000215,54320.237300400004 2025-06-10,05:30:24.000,161,11073924,-795,0,1749533423,12652.407177330002,132.04634703000193,54320.272236 2025-06-10,05:30:25.000,161,11073916,-795,0,1749533424,12652.494749359998,132.0322487700032,54320.6565276 2025-06-10,05:30:26.000,161,11073931,-795,0,1749533425,12652.514958289998,132.04634703000193,54320.572682160004 2025-06-10,05:30:27.000,161,11073858,-795,0,1749533426,12652.514958289998,132.0322487700032,54320.6565276 2025-06-10,05:30:28.000,161,11073916,-795,0,1749533427,12652.528430910002,132.06749442,54320.34909432001 2025-06-10,05:30:29.000,161,11073880,-795,0,1749533428,12652.562112459993,132.05339616000128,54320.41896552001 2025-06-10,05:30:30.000,161,11073917,-795,0,1749533429,12652.568848770003,132.06044529000064,54320.43992688 2025-06-10,05:30:31.000,161,11073883,-795,0,1749533430,12652.568848770003,132.07454354999936,54320.44691400001 2025-06-10,05:30:32.000,161,11073918,-795,0,1749533431,12652.488013050002,132.08864180999808,54320.43293976 2025-06-10,05:30:33.000,161,11073858,-795,0,1749533432,12652.494749359998,132.08864180999808,54320.61460488001 2025-06-10,05:30:34.000,161,11073905,-795,0,1749533433,12652.501485669993,132.12388746000215,54320.64954048 2025-06-10,05:30:35.000,161,11073916,-795,0,1749533434,12652.589057699988,132.12388746000215,54320.85216696001 2025-06-10,05:30:36.000,161,11073886,-795,0,1749533435,12652.575585079998,132.1661822399983,54320.66351472001 2025-06-10,05:30:37.000,161,11073861,-795,0,1749533436,12652.636211869998,132.1520839799996,54320.50281096 2025-06-10,05:30:38.000,161,11073906,-795,0,1749533437,12652.494749359998,132.17323136999767,54320.38402992 2025-06-10,05:30:39.000,161,11073892,-795,0,1749533438,12652.568848770003,132.17323136999767,54320.43293976 2025-06-10,05:30:40.000,161,11073909,-795,0,1749533439,12652.535167219998,132.20847702000174,54320.544733680006 2025-06-10,05:30:41.000,161,11073919,-795,0,1749533440,12652.535167219998,132.18732963000366,54320.67050184 2025-06-10,05:30:42.000,161,11073937,-795,0,1749533441,12652.474540429997,132.17323136999767,54320.64954048 2025-06-10,05:30:43.000,161,11073880,-795,0,1749533442,12652.494749359998,132.1520839799996,54320.69845032 2025-06-10,05:30:44.000,161,11073915,-795,0,1749533443,12652.454331499997,132.1309365900015,54320.4119784 2025-06-10,05:30:45.000,161,11073850,-795,0,1749533444,12652.494749359998,132.1168383300028,54320.425952640006 2025-06-10,05:30:46.000,161,11073877,-795,0,1749533445,12652.535167219998,132.1661822399983,54320.4119784 2025-06-10,05:30:47.000,161,11073875,-795,0,1749533446,12652.494749359998,132.13798572000087,54320.46787536001 2025-06-10,05:30:48.000,161,11073869,-795,0,1749533447,12652.474540429997,132.1168383300028,54320.43992688 2025-06-10,05:30:49.000,161,11073882,-795,0,1749533448,12652.407177330002,132.13798572000087,54320.377042800006 2025-06-10,05:30:50.000,161,11073893,-795,0,1749533449,12652.440858879992,132.1168383300028,54320.57966928 2025-06-10,05:30:51.000,161,11073882,-795,0,1749533450,12652.555376149998,132.10274007000407,54320.77530864 2025-06-10,05:30:52.000,161,11073897,-795,0,1749533451,12652.407177330002,132.10978920000343,54320.593643520006 2025-06-10,05:30:53.000,161,11073843,-795,0,1749533452,12652.508221980002,132.06749442,54320.53774656001 2025-06-10,05:30:54.000,161,11073857,-795,0,1749533453,12652.514958289998,132.08159267999872,54320.46787536001 2025-06-10,05:30:55.000,161,11073863,-795,0,1749533454,12652.393704709997,132.1168383300028,54320.474862480005 2025-06-10,05:30:56.000,161,11073928,-795,0,1749533455,12652.555376149998,132.09569094000472,54320.51678520001 2025-06-10,05:30:57.000,161,11073892,-795,0,1749533456,12652.447595190002,132.07454354999936,54320.43293976 2025-06-10,05:30:58.000,161,11073898,-795,0,1749533457,12652.481276739993,132.0322487700032,54320.74736016 2025-06-10,05:30:59.000,161,11073929,-795,0,1749533458,12652.541903529993,132.02519964000385,54320.85216696001 2025-06-10,05:31:00.000,161,11073885,-795,0,1749533459,12652.494749359998,132.01110137999785,54320.621592 2025-06-10,05:31:01.000,161,11073914,-795,0,1749533460,12652.555376149998,132.02519964000385,54320.75434728001 2025-06-10,05:31:02.000,161,11073931,-795,0,1749533461,12652.440858879992,132.06749442,54320.37005568001 2025-06-10,05:31:03.000,161,11073917,-795,0,1749533462,12652.575585079998,132.04634703000193,54320.53774656001 2025-06-10,05:31:04.000,161,11073934,-795,0,1749533463,12652.555376149998,132.05339616000128,54320.61460488001 2025-06-10,05:31:05.000,161,11073882,-795,0,1749533464,12652.595794009998,132.08159267999872,54320.68447608001 2025-06-10,05:31:06.000,161,11073878,-795,0,1749533465,12652.582321389993,132.05339616000128,54320.85216696001 2025-06-10,05:31:07.000,161,11073919,-795,0,1749533466,12652.602530319993,132.0322487700032,54320.91505104 2025-06-10,05:31:08.000,161,11073891,-795,0,1749533467,12652.528430910002,132.08159267999872,54320.85216696001 2025-06-10,05:31:09.000,161,11073833,-795,0,1749533468,12652.562112459993,132.07454354999936,54320.908063920004 2025-06-10,05:31:10.000,161,11073906,-795,0,1749533469,12652.548639840003,132.08864180999808,54320.71941168 2025-06-10,05:31:11.000,161,11073920,-795,0,1749533470,12652.555376149998,132.07454354999936,54320.68447608001 2025-06-10,05:31:12.000,161,11073903,-795,0,1749533471,12652.454331499997,132.07454354999936,54320.523772320004 2025-06-10,05:31:13.000,161,11073865,-795,0,1749533472,12652.481276739993,132.06749442,54320.5517208 2025-06-10,05:31:14.000,161,11073885,-795,0,1749533473,12652.474540429997,132.08159267999872,54320.71941168 2025-06-10,05:31:15.000,161,11073892,-795,0,1749533474,12652.555376149998,132.06749442,54320.99190936 2025-06-10,05:31:16.000,161,11073946,-795,0,1749533475,12652.514958289998,132.13798572000087,54321.01985784001 2025-06-10,05:31:17.000,161,11073871,-795,0,1749533476,12652.541903529993,132.08864180999808,54321.04081920001 2025-06-10,05:31:18.000,161,11073913,-795,0,1749533477,12652.386968400002,132.10978920000343,54320.859154080004 2025-06-10,05:31:19.000,161,11073850,-795,0,1749533478,12652.447595190002,132.10274007000407,54320.66351472001 2025-06-10,05:31:20.000,161,11073914,-795,0,1749533479,12652.440858879992,132.1309365900015,54320.75434728001 2025-06-10,05:31:21.000,161,11073927,-795,0,1749533480,12652.488013050002,132.08864180999808,54320.82421848 2025-06-10,05:31:22.000,161,11073894,-795,0,1749533481,12652.400441019992,132.10978920000343,54320.68447608001 2025-06-10,05:31:23.000,161,11073891,-795,0,1749533482,12652.373495779997,132.06044529000064,54320.80325712001 2025-06-10,05:31:24.000,161,11073859,-795,0,1749533483,12652.420649949992,132.08864180999808,54321.03383208 2025-06-10,05:31:25.000,161,11073840,-795,0,1749533484,12652.400441019992,132.10274007000407,54320.929025280006 2025-06-10,05:31:26.000,161,11073919,-795,0,1749533485,12652.360023159992,132.14503485000023,54320.91505104 2025-06-10,05:31:27.000,161,11073895,-795,0,1749533486,12652.339814229992,132.1520839799996,54320.69845032 2025-06-10,05:31:28.000,161,11073924,-795,0,1749533487,12652.306132680002,132.1661822399983,54320.572682160004 2025-06-10,05:31:29.000,161,11073928,-795,0,1749533488,12652.386968400002,132.18732963000366,54320.740373040004 2025-06-10,05:31:30.000,161,11073849,-795,0,1749533489,12652.373495779997,132.19437876000302,54320.78928288 2025-06-10,05:31:31.000,161,11073917,-795,0,1749533490,12652.346550540002,132.23667353999917,54320.80325712001 2025-06-10,05:31:32.000,161,11073894,-795,0,1749533491,12652.225296960001,132.20847702000174,54320.859154080004 2025-06-10,05:31:33.000,161,11073863,-795,0,1749533492,12652.319605299992,132.22962440999981,54320.91505104 2025-06-10,05:31:34.000,161,11073820,-795,0,1749533493,12652.285923750002,132.22962440999981,54320.95697376 2025-06-10,05:31:35.000,161,11073898,-795,0,1749533494,12652.306132680002,132.22962440999981,54320.977935120005 2025-06-10,05:31:36.000,161,11073912,-795,0,1749533495,12652.279187439992,132.24372266999853,54320.740373040004 2025-06-10,05:31:37.000,161,11073921,-795,0,1749533496,12652.171406479996,132.27191919000325,54320.63556624001 2025-06-10,05:31:38.000,161,11073875,-795,0,1749533497,12652.252242199997,132.30011571000068,54320.68447608001 2025-06-10,05:31:39.000,161,11073917,-795,0,1749533498,12652.285923750002,132.3142139699994,54320.81723136 2025-06-10,05:31:40.000,161,11073900,-795,0,1749533499,12652.272451129997,132.30011571000068,54320.85216696001 2025-06-10,05:31:41.000,161,11073890,-795,0,1749533500,12652.265714820001,132.35650875000283,54321.0058836 2025-06-10,05:31:42.000,161,11073918,-795,0,1749533501,12652.164670170001,132.32831222999812,54320.90107680001 2025-06-10,05:31:43.000,161,11073919,-795,0,1749533502,12652.211824339996,132.35650875000283,54321.01985784001 2025-06-10,05:31:44.000,161,11073923,-795,0,1749533503,12652.218560649992,132.37060701000155,54320.99190936 2025-06-10,05:31:45.000,161,11073882,-795,0,1749533504,12652.225296960001,132.3635578800022,54320.89408968 2025-06-10,05:31:46.000,161,11073926,-795,0,1749533505,12652.225296960001,132.3635578800022,54320.87312832001 2025-06-10,05:31:47.000,161,11073920,-795,0,1749533506,12652.164670170001,132.40585265999835,54320.87312832001 2025-06-10,05:31:48.000,161,11073922,-795,0,1749533507,12652.205088030001,132.398803529999,54320.77530864 2025-06-10,05:31:49.000,161,11073881,-795,0,1749533508,12652.171406479996,132.40585265999835,54321.0058836 2025-06-10,05:31:50.000,161,11073871,-795,0,1749533509,12652.178142789991,132.3635578800022,54321.16658736001 2025-06-10,05:31:51.000,161,11073898,-795,0,1749533510,12652.117515999991,132.40585265999835,54321.096716160006 2025-06-10,05:31:52.000,161,11073900,-795,0,1749533511,12652.01647134999,132.38470527000027,54321.01287072 2025-06-10,05:31:53.000,161,11073908,-795,0,1749533512,12651.969317179995,132.38470527000027,54320.8661412 2025-06-10,05:31:54.000,161,11073910,-795,0,1749533513,12652.01647134999,132.39175439999963,54320.880115440006 2025-06-10,05:31:55.000,161,11073900,-795,0,1749533514,12652.029943969996,132.40585265999835,54320.94998664001 2025-06-10,05:31:56.000,161,11073893,-795,0,1749533515,12651.90195408,132.3635578800022,54320.67748896 2025-06-10,05:31:57.000,161,11073906,-795,0,1749533516,12651.969317179995,132.4129017899977,54320.859154080004 2025-06-10,05:31:58.000,161,11073922,-795,0,1749533517,12651.84132729,132.3635578800022,54320.92203816001 2025-06-10,05:31:59.000,161,11073900,-795,0,1749533518,12651.848063599995,132.34945962000347,54321.026844960004 2025-06-10,05:32:00.000,161,11073889,-795,0,1749533519,12651.85479990999,132.37060701000155,54321.1106904 2025-06-10,05:32:01.000,161,11073879,-795,0,1749533520,12651.908690389995,132.38470527000027,54321.08972904001 2025-06-10,05:32:02.000,161,11073920,-795,0,1749533521,12651.787436809995,132.3776561400009,54320.67050184 2025-06-10,05:32:03.000,161,11073933,-795,0,1749533522,12651.92216301,132.3776561400009,54320.81723136 2025-06-10,05:32:04.000,161,11073906,-795,0,1749533523,12651.807645739995,132.3776561400009,54320.66351472001 2025-06-10,05:32:05.000,161,11073874,-795,0,1749533524,12651.888481459995,132.35650875000283,54320.83819272 2025-06-10,05:32:06.000,161,11073859,-795,0,1749533525,12651.827854669995,132.398803529999,54320.83819272 2025-06-10,05:32:07.000,161,11073863,-795,0,1749533526,12651.827854669995,132.38470527000027,54320.98492224 2025-06-10,05:32:08.000,161,11073913,-795,0,1749533527,12651.747018949995,132.398803529999,54320.8661412 2025-06-10,05:32:09.000,161,11073912,-795,0,1749533528,12651.686392159994,132.37060701000155,54320.87312832001 2025-06-10,05:32:10.000,161,11073914,-795,0,1749533529,12651.848063599995,132.43404918000306,54320.94998664001 2025-06-10,05:32:11.000,161,11073869,-795,0,1749533530,12651.807645739995,132.40585265999835,54320.78229576001 2025-06-10,05:32:12.000,161,11073903,-795,0,1749533531,12651.69312846999,132.398803529999,54320.63556624001 2025-06-10,05:32:13.000,161,11073834,-795,0,1749533532,12651.645974299994,132.3635578800022,54320.474862480005 2025-06-10,05:32:14.000,161,11073854,-795,0,1749533533,12651.706601089994,132.37060701000155,54320.61460488001 2025-06-10,05:32:15.000,161,11073930,-795,0,1749533534,12651.65271060999,132.4622457000005,54320.91505104 2025-06-10,05:32:16.000,161,11073890,-795,0,1749533535,12651.645974299994,132.4129017899977,54320.94998664001 2025-06-10,05:32:17.000,161,11073918,-795,0,1749533536,12651.470830239989,132.4129017899977,54320.78229576001 2025-06-10,05:32:18.000,161,11073906,-795,0,1749533537,12651.544929649994,132.40585265999835,54320.82421848 2025-06-10,05:32:19.000,161,11073884,-795,0,1749533538,12651.558402269999,132.48339308999857,54320.66351472001 2025-06-10,05:32:20.000,161,11073909,-795,0,1749533539,12651.605556439994,132.44109831000242,54320.69845032 2025-06-10,05:32:21.000,161,11073851,-795,0,1749533540,12651.524720719994,132.4763439599992,54320.642553360005 2025-06-10,05:32:22.000,161,11073879,-795,0,1749533541,12651.457357619998,132.4129017899977,54320.44691400001 2025-06-10,05:32:23.000,161,11073911,-795,0,1749533542,12651.491039169989,132.40585265999835,54320.5517208 2025-06-10,05:32:24.000,161,11073863,-795,0,1749533543,12651.497775479998,132.43404918000306,54320.75434728001 2025-06-10,05:32:25.000,161,11073902,-795,0,1749533544,12651.544929649994,132.4270000500037,54320.91505104 2025-06-10,05:32:26.000,161,11073896,-795,0,1749533545,12651.565138579994,132.3635578800022,54320.98492224 2025-06-10,05:32:27.000,161,11073923,-795,0,1749533546,12651.497775479998,132.39175439999963,54320.88710256 2025-06-10,05:32:28.000,161,11073909,-795,0,1749533547,12651.497775479998,132.3424104900041,54320.593643520006 2025-06-10,05:32:29.000,161,11073879,-795,0,1749533548,12651.558402269999,132.3635578800022,54320.691463200004 2025-06-10,05:32:30.000,161,11073919,-795,0,1749533549,12651.592083819989,132.30716484000004,54320.691463200004 2025-06-10,05:32:31.000,161,11073923,-795,0,1749533550,12651.565138579994,132.32831222999812,54320.69845032 2025-06-10,05:32:32.000,161,11073921,-795,0,1749533551,12651.491039169989,132.28601745000196,54320.85216696001 2025-06-10,05:32:33.000,161,11073917,-795,0,1749533552,12651.464093929993,132.2789683200026,54320.810244240005 2025-06-10,05:32:34.000,161,11073905,-795,0,1749533553,12651.524720719994,132.30716484000004,54320.89408968 2025-06-10,05:32:35.000,161,11073892,-795,0,1749533554,12651.65271060999,132.29306658000132,54321.026844960004 2025-06-10,05:32:36.000,161,11073900,-795,0,1749533555,12651.63250167999,132.30716484000004,54320.70543744001 2025-06-10,05:32:37.000,161,11073876,-795,0,1749533556,12651.659446919999,132.34945962000347,54320.77530864 2025-06-10,05:32:38.000,161,11073903,-795,0,1749533557,12651.686392159994,132.3424104900041,54320.58665640001 2025-06-10,05:32:39.000,161,11073928,-795,0,1749533558,12651.63250167999,132.37060701000155,54320.55870792 2025-06-10,05:32:40.000,161,11073929,-795,0,1749533559,12651.65271060999,132.3635578800022,54320.69845032 2025-06-10,05:32:41.000,161,11073927,-795,0,1749533560,12651.69312846999,132.3776561400009,54320.97094800001 2025-06-10,05:32:42.000,161,11073917,-795,0,1749533561,12651.558402269999,132.3635578800022,54320.691463200004 2025-06-10,05:32:43.000,161,11073922,-795,0,1749533562,12651.747018949995,132.33536136000475,54321.05479344 2025-06-10,05:32:44.000,161,11073924,-795,0,1749533563,12651.807645739995,132.41995092000434,54321.03383208 2025-06-10,05:32:45.000,161,11073866,-795,0,1749533564,12651.77396418999,132.40585265999835,54320.81723136 2025-06-10,05:32:46.000,161,11073923,-795,0,1749533565,12651.767227879995,132.41995092000434,54320.67050184 2025-06-10,05:32:47.000,161,11073900,-795,0,1749533566,12651.69986478,132.44109831000242,54320.523772320004 2025-06-10,05:32:48.000,161,11073918,-795,0,1749533567,12651.74028264,132.4270000500037,54320.62857912 2025-06-10,05:32:49.000,161,11073883,-795,0,1749533568,12651.74028264,132.4270000500037,54320.88710256 2025-06-10,05:32:50.000,161,11073943,-795,0,1749533569,12651.81438204999,132.4270000500037,54321.047806320006 2025-06-10,05:32:51.000,161,11073893,-795,0,1749533570,12651.76049157,132.44814744000178,54321.0058836 2025-06-10,05:32:52.000,161,11073894,-795,0,1749533571,12651.747018949995,132.46929482999985,54320.87312832001 2025-06-10,05:32:53.000,161,11073858,-795,0,1749533572,12651.73354632999,132.50454048000393,54320.761334400006 2025-06-10,05:32:54.000,161,11073867,-795,0,1749533573,12651.7807005,132.51863874000264,54320.73338592001 2025-06-10,05:32:55.000,161,11073898,-795,0,1749533574,12651.76049157,132.4763439599992,54320.85216696001 2025-06-10,05:32:56.000,161,11073914,-795,0,1749533575,12651.82111836,132.48339308999857,54320.82421848 2025-06-10,05:32:57.000,161,11073907,-795,0,1749533576,12651.619029059999,132.4622457000005,54320.50979808 2025-06-10,05:32:58.000,161,11073914,-795,0,1749533577,12651.74028264,132.4763439599992,54320.92203816001 2025-06-10,05:32:59.000,161,11073902,-795,0,1749533578,12651.85479990999,132.4763439599992,54321.13165176 2025-06-10,05:33:00.000,161,11073894,-795,0,1749533579,12651.85479990999,132.49749135000457,54321.08972904001 2025-06-10,05:33:01.000,161,11073828,-795,0,1749533580,12651.747018949995,132.49044221999793,54320.908063920004 2025-06-10,05:33:02.000,161,11073931,-795,0,1749533581,12651.80090943,132.4622457000005,54320.6565276 2025-06-10,05:33:03.000,161,11073933,-795,0,1749533582,12651.81438204999,132.4763439599992,54320.810244240005 2025-06-10,05:33:04.000,161,11073915,-795,0,1749533583,12651.807645739995,132.44814744000178,54320.70543744001 2025-06-10,05:33:05.000,161,11073914,-795,0,1749533584,12651.807645739995,132.45519657000114,54320.621592 2025-06-10,05:33:06.000,161,11073936,-795,0,1749533585,12651.928899319995,132.4129017899977,54321.10370328 2025-06-10,05:33:07.000,161,11073924,-795,0,1749533586,12651.90195408,132.43404918000306,54321.20152296 2025-06-10,05:33:08.000,161,11073936,-795,0,1749533587,12651.86153622,132.43404918000306,54321.145626000005 2025-06-10,05:33:09.000,161,11073882,-795,0,1749533588,12651.89521776999,132.37060701000155,54321.243445680004 2025-06-10,05:33:10.000,161,11073922,-795,0,1749533589,12651.91542669999,132.3635578800022,54321.047806320006 2025-06-10,05:33:11.000,161,11073952,-795,0,1749533590,12651.91542669999,132.34945962000347,54320.96396088 2025-06-10,05:33:12.000,161,11073946,-795,0,1749533591,12651.86153622,132.34945962000347,54320.89408968 2025-06-10,05:33:13.000,161,11073924,-795,0,1749533592,12651.84132729,132.33536136000475,54320.87312832001 2025-06-10,05:33:14.000,161,11073837,-795,0,1749533593,12651.82111836,132.3424104900041,54320.7263988 2025-06-10,05:33:15.000,161,11073906,-795,0,1749533594,12651.92216301,132.27191919000325,54321.27838128 2025-06-10,05:33:16.000,161,11073898,-795,0,1749533595,12651.95584455999,132.2789683200026,54321.27139416 2025-06-10,05:33:17.000,161,11073863,-795,0,1749533596,12651.949108249995,132.30716484000004,54321.22248432 2025-06-10,05:33:18.000,161,11073909,-795,0,1749533597,12651.93563562999,132.25782093000453,54321.075754800004 2025-06-10,05:33:19.000,161,11073860,-795,0,1749533598,12651.88174515,132.30716484000004,54320.89408968 2025-06-10,05:33:20.000,161,11073933,-795,0,1749533599,12651.97605348999,132.24372266999853,54320.99889648001 2025-06-10,05:33:21.000,161,11073918,-795,0,1749533600,12651.97605348999,132.2507717999979,54320.94998664001 2025-06-10,05:33:22.000,161,11073891,-795,0,1749533601,12651.91542669999,132.30011571000068,54320.90107680001 2025-06-10,05:33:23.000,161,11073888,-795,0,1749533602,12651.90195408,132.2507717999979,54321.10370328 2025-06-10,05:33:24.000,161,11073930,-795,0,1749533603,12652.02320766,132.14503485000023,54321.264407040006 2025-06-10,05:33:25.000,161,11073868,-795,0,1749533604,12651.94237194,132.13798572000087,54321.215497200006 2025-06-10,05:33:26.000,161,11073900,-795,0,1749533605,12651.928899319995,132.15913310999895,54321.22248432 2025-06-10,05:33:27.000,161,11073872,-795,0,1749533606,12651.88174515,132.17323136999767,54320.90107680001 2025-06-10,05:33:28.000,161,11073901,-795,0,1749533607,12651.89521776999,132.1520839799996,54320.810244240005 2025-06-10,05:33:29.000,161,11073897,-795,0,1749533608,12651.82111836,132.14503485000023,54320.89408968 2025-06-10,05:33:30.000,161,11073923,-795,0,1749533609,12651.94237194,132.1309365900015,54321.047806320006 2025-06-10,05:33:31.000,161,11073911,-795,0,1749533610,12651.92216301,132.10978920000343,54321.06178056 2025-06-10,05:33:32.000,161,11073895,-795,0,1749533611,12651.848063599995,132.05339616000128,54321.08972904001 2025-06-10,05:33:33.000,161,11073851,-795,0,1749533612,12651.86153622,132.08864180999808,54321.15261312 2025-06-10,05:33:34.000,161,11073912,-795,0,1749533613,12651.86153622,132.06044529000064,54321.15261312 2025-06-10,05:33:35.000,161,11073855,-795,0,1749533614,12651.84132729,132.06044529000064,54321.047806320006 2025-06-10,05:33:36.000,161,11073907,-795,0,1749533615,12651.81438204999,132.08159267999872,54320.8661412 2025-06-10,05:33:37.000,161,11073878,-795,0,1749533616,12651.908690389995,132.07454354999936,54320.96396088 2025-06-10,05:33:38.000,161,11073911,-795,0,1749533617,12651.85479990999,132.04634703000193,54320.88710256 2025-06-10,05:33:39.000,161,11073891,-795,0,1749533618,12651.888481459995,132.05339616000128,54320.908063920004 2025-06-10,05:33:40.000,161,11073864,-795,0,1749533619,12651.827854669995,132.03929790000257,54320.98492224 2025-06-10,05:33:41.000,161,11073899,-795,0,1749533620,12651.88174515,131.98290486000042,54321.18754872001 2025-06-10,05:33:42.000,161,11073945,-795,0,1749533621,12651.82111836,131.97585573000106,54320.99889648001 2025-06-10,05:33:43.000,161,11073903,-795,0,1749533622,12651.85479990999,132.0040522499985,54321.075754800004 2025-06-10,05:33:44.000,161,11073905,-795,0,1749533623,12651.868272529995,131.98995398999978,54320.84517984 2025-06-10,05:33:45.000,161,11073938,-795,0,1749533624,12651.92216301,132.0040522499985,54320.977935120005 2025-06-10,05:33:46.000,161,11073904,-795,0,1749533625,12651.949108249995,131.9688066000017,54321.01287072 2025-06-10,05:33:47.000,161,11073886,-795,0,1749533626,12651.9827898,131.9688066000017,54321.03383208 2025-06-10,05:33:48.000,161,11073871,-795,0,1749533627,12651.94237194,131.96175747000234,54320.92203816001 2025-06-10,05:33:49.000,161,11073873,-795,0,1749533628,12651.9827898,131.9194626899989,54321.28536840001 2025-06-10,05:33:50.000,161,11073921,-795,0,1749533629,12651.97605348999,131.92651181999827,54321.20152296 2025-06-10,05:33:51.000,161,11073919,-795,0,1749533630,12651.90195408,131.9335609500049,54321.25741992001 2025-06-10,05:33:52.000,161,11073912,-795,0,1749533631,12651.87500883999,131.89831530000083,54321.13863888001 2025-06-10,05:33:53.000,161,11073971,-795,0,1749533632,12651.84132729,131.89831530000083,54320.82421848 2025-06-10,05:33:54.000,161,11073959,-795,0,1749533633,12651.90195408,131.86306965000404,54320.89408968 2025-06-10,05:33:55.000,161,11073885,-795,0,1749533634,12651.888481459995,131.87716791000275,54320.85216696001 2025-06-10,05:33:56.000,161,11073892,-795,0,1749533635,12651.928899319995,131.84897138999804,54321.01287072 2025-06-10,05:33:57.000,161,11073922,-795,0,1749533636,12651.888481459995,131.89831530000083,54321.047806320006 2025-06-10,05:33:58.000,161,11073912,-795,0,1749533637,12651.686392159994,131.89126617000147,54321.05479344 2025-06-10,05:33:59.000,161,11073849,-795,0,1749533638,12651.767227879995,131.84192225999868,54320.98492224 2025-06-10,05:34:00.000,161,11073928,-795,0,1749533639,12651.84132729,131.84897138999804,54321.145626000005 2025-06-10,05:34:01.000,161,11073925,-795,0,1749533640,12651.807645739995,131.8842170400021,54321.026844960004 2025-06-10,05:34:02.000,161,11073915,-795,0,1749533641,12651.77396418999,131.83487312999932,54320.83819272 2025-06-10,05:34:03.000,161,11073913,-795,0,1749533642,12651.77396418999,131.82782399999996,54320.87312832001 2025-06-10,05:34:04.000,161,11073920,-795,0,1749533643,12651.787436809995,131.82782399999996,54320.97094800001 2025-06-10,05:34:05.000,161,11073899,-795,0,1749533644,12651.79417311999,131.85602052000468,54320.8661412 2025-06-10,05:34:06.000,161,11073912,-795,0,1749533645,12651.75375525999,131.81372574000125,54321.12466464 2025-06-10,05:34:07.000,161,11073929,-795,0,1749533646,12651.666183229994,131.7855292200038,54321.0058836 2025-06-10,05:34:08.000,161,11073925,-795,0,1749533647,12651.666183229994,131.7855292200038,54320.94998664001 2025-06-10,05:34:09.000,161,11073881,-795,0,1749533648,12651.726810019994,131.79962748000253,54321.06876768001 2025-06-10,05:34:10.000,161,11073889,-795,0,1749533649,12651.75375525999,131.8066766100019,54320.74736016 2025-06-10,05:34:11.000,161,11073931,-795,0,1749533650,12651.726810019994,131.76438182999846,54320.84517984 2025-06-10,05:34:12.000,161,11073913,-795,0,1749533651,12651.74028264,131.74323444000038,54320.67050184 2025-06-10,05:34:13.000,161,11073905,-795,0,1749533652,12651.71333739999,131.77848009000445,54320.642553360005 2025-06-10,05:34:14.000,161,11073927,-795,0,1749533653,12651.7807005,131.7220870500023,54321.0058836 2025-06-10,05:34:15.000,161,11073908,-795,0,1749533654,12651.76049157,131.75028356999974,54321.08972904001 2025-06-10,05:34:16.000,161,11073887,-795,0,1749533655,12651.827854669995,131.70798879000358,54321.06876768001 2025-06-10,05:34:17.000,161,11073923,-795,0,1749533656,12651.706601089994,131.70093966000422,54320.96396088 2025-06-10,05:34:18.000,161,11073902,-795,0,1749533657,12651.80090943,131.66569401000015,54320.74736016 2025-06-10,05:34:19.000,161,11073918,-795,0,1749533658,12651.85479990999,131.6586448800008,54320.90107680001 2025-06-10,05:34:20.000,161,11073904,-795,0,1749533659,12651.827854669995,131.64454662000207,54320.7263988 2025-06-10,05:34:21.000,161,11073874,-795,0,1749533660,12651.90195408,131.63749749000272,54320.859154080004 2025-06-10,05:34:22.000,161,11073885,-795,0,1749533661,12651.84132729,131.61635010000464,54320.64954048 2025-06-10,05:34:23.000,161,11073937,-795,0,1749533662,12651.93563562999,131.61635010000464,54320.977935120005 2025-06-10,05:34:24.000,161,11073922,-795,0,1749533663,12651.96258087,131.58815357999993,54320.977935120005 2025-06-10,05:34:25.000,161,11073899,-795,0,1749533664,12652.02320766,131.61635010000464,54321.10370328 2025-06-10,05:34:26.000,161,11073907,-795,0,1749533665,12652.056889209991,131.58110445000057,54320.99190936 2025-06-10,05:34:27.000,161,11073871,-795,0,1749533666,12652.12425231,131.59520270999928,54320.94998664001 2025-06-10,05:34:28.000,161,11073883,-795,0,1749533667,12652.117515999991,131.5740553200012,54320.89408968 2025-06-10,05:34:29.000,161,11073907,-795,0,1749533668,12652.198351719991,131.48946576000162,54320.908063920004 2025-06-10,05:34:30.000,161,11073834,-795,0,1749533669,12652.157933859991,131.45422011000483,54320.7263988 2025-06-10,05:34:31.000,161,11073943,-795,0,1749533670,12652.265714820001,131.51766227999906,54321.1805616 2025-06-10,05:34:33.000,161,11073895,-795,0,1749533672,12652.292660059997,131.53176053999778,54321.1805616 2025-06-10,05:34:34.000,161,11073926,-795,0,1749533673,12652.312868989997,131.49651489000098,54321.35523960001 2025-06-10,05:34:35.000,161,11073861,-795,0,1749533674,12652.319605299992,131.52471140999842,54320.929025280006 2025-06-10,05:34:36.000,161,11073888,-795,0,1749533675,12652.420649949992,131.50356402000034,54321.06178056 2025-06-10,05:34:37.000,161,11073912,-795,0,1749533676,12652.366759470002,131.48241663000226,54321.04081920001 2025-06-10,05:34:38.000,161,11073914,-795,0,1749533677,12652.346550540002,131.49651489000098,54320.99190936 2025-06-10,05:34:39.000,161,11073922,-795,0,1749533678,12652.360023159992,131.53176053999778,54321.13165176 2025-06-10,05:34:40.000,161,11073890,-795,0,1749533679,12652.360023159992,131.50356402000034,54321.28536840001 2025-06-10,05:34:41.000,161,11073899,-795,0,1749533680,12652.265714820001,131.46831837000354,54321.215497200006 2025-06-10,05:34:42.000,161,11073964,-795,0,1749533681,12652.346550540002,131.50356402000034,54321.313316880005 2025-06-10,05:34:43.000,161,11073900,-795,0,1749533682,12652.400441019992,131.48946576000162,54321.313316880005 2025-06-10,05:34:44.000,161,11073924,-795,0,1749533683,12652.386968400002,131.5740553200012,54321.145626000005 2025-06-10,05:34:45.000,161,11073914,-795,0,1749533684,12652.413913639997,131.50356402000034,54321.215497200006 2025-06-10,05:34:46.000,161,11073910,-795,0,1749533685,12652.400441019992,131.52471140999842,54321.20851008001 2025-06-10,05:34:47.000,161,11073923,-795,0,1749533686,12652.413913639997,131.51766227999906,54321.20152296 2025-06-10,05:34:48.000,161,11073894,-795,0,1749533687,12652.346550540002,131.51766227999906,54321.12466464 2025-06-10,05:34:49.000,161,11073888,-795,0,1749533688,12652.339814229992,131.56700619000185,54321.29934264 2025-06-10,05:34:50.000,161,11073879,-795,0,1749533689,12652.434122569997,131.56700619000185,54321.41812368 2025-06-10,05:34:51.000,161,11073923,-795,0,1749533690,12652.440858879992,131.59520270999928,54321.43908504 2025-06-10,05:34:52.000,161,11073909,-795,0,1749533691,12652.407177330002,131.60225183999864,54321.34825248 2025-06-10,05:34:53.000,161,11073882,-795,0,1749533692,12652.454331499997,131.623399230004,54321.145626000005 2025-06-10,05:34:54.000,161,11073888,-795,0,1749533693,12652.434122569997,131.61635010000464,54321.06178056 2025-06-10,05:34:55.000,161,11073896,-795,0,1749533694,12652.434122569997,131.61635010000464,54321.15261312 2025-06-10,05:34:56.000,161,11073879,-795,0,1749533695,12652.386968400002,131.61635010000464,54321.11767752001 2025-06-10,05:34:57.000,161,11073908,-795,0,1749533696,12652.467804120002,131.63749749000272,54321.383188080006 2025-06-10,05:34:58.000,161,11073895,-795,0,1749533697,12652.514958289998,131.61635010000464,54321.62075016001 2025-06-10,05:34:59.000,161,11073899,-795,0,1749533698,12652.319605299992,131.66569401000015,54321.42511080001 2025-06-10,05:35:00.000,161,11073903,-795,0,1749533699,12652.386968400002,131.59520270999928,54321.29235552 2025-06-10,05:35:01.000,161,11073831,-795,0,1749533700,12652.481276739993,131.623399230004,54321.48799488 2025-06-10,05:35:02.000,161,11073892,-795,0,1749533701,12652.447595190002,131.623399230004,54321.383188080006 2025-06-10,05:35:03.000,161,11073890,-795,0,1749533702,12652.413913639997,131.5740553200012,54321.215497200006 2025-06-10,05:35:04.000,161,11073865,-795,0,1749533703,12652.454331499997,131.56700619000185,54321.35523960001 2025-06-10,05:35:05.000,161,11073920,-795,0,1749533704,12652.434122569997,131.54585880000377,54321.50196912001 2025-06-10,05:35:06.000,161,11073893,-795,0,1749533705,12652.535167219998,131.52471140999842,54321.83735088001 2025-06-10,05:35:07.000,161,11073873,-795,0,1749533706,12652.575585079998,131.46126924000419,54321.844338 2025-06-10,05:35:08.000,161,11073911,-795,0,1749533707,12652.535167219998,131.4119253300014,54321.87228648 2025-06-10,05:35:09.000,161,11073863,-795,0,1749533708,12652.656420799998,131.3625814199986,54321.844338 2025-06-10,05:35:10.000,161,11073907,-795,0,1749533709,12652.629475559988,131.36963054999796,54321.47402064001 2025-06-10,05:35:11.000,161,11073885,-795,0,1749533710,12652.636211869998,131.34143403000053,54321.46703352 2025-06-10,05:35:12.000,161,11073955,-795,0,1749533711,12652.669893419989,131.33438490000117,54321.51594336 2025-06-10,05:35:13.000,161,11073934,-795,0,1749533712,12652.602530319993,131.2638936000003,54321.362226720004 2025-06-10,05:35:14.000,161,11073903,-795,0,1749533713,12652.703574969993,131.27094272999966,54321.83735088001 2025-06-10,05:35:15.000,161,11073933,-795,0,1749533714,12652.791146999989,131.20750055999815,54321.95613192001 2025-06-10,05:35:16.000,161,11073899,-795,0,1749533715,12652.85177378999,131.17930404000072,54321.97709328001 2025-06-10,05:35:17.000,161,11073856,-795,0,1749533716,12652.838301169999,131.13700926000456,54321.90023496 2025-06-10,05:35:18.000,161,11073882,-795,0,1749533717,12652.811355929989,131.10881273999985,54321.47402064001 2025-06-10,05:35:19.000,161,11073864,-795,0,1749533718,12652.85177378999,131.02422318000026,54321.529917600004 2025-06-10,05:35:20.000,161,11073938,-795,0,1749533719,12652.89219164999,130.96078100999875,54321.69062136001 2025-06-10,05:35:21.000,161,11073943,-795,0,1749533720,12652.97302736999,130.92553536000196,54321.69062136001 2025-06-10,05:35:22.000,161,11073922,-795,0,1749533721,12652.91913689,130.86209319000045,54321.64171152001 2025-06-10,05:35:23.000,161,11073893,-795,0,1749533722,12652.93934582,130.77750363000087,54321.914209200004 2025-06-10,05:35:24.000,161,11073926,-795,0,1749533723,12652.97976368,130.74225798000407,54321.85132512 2025-06-10,05:35:25.000,161,11073862,-795,0,1749533724,12653.02018154,130.69996320000064,54321.95613192001 2025-06-10,05:35:26.000,161,11073927,-795,0,1749533725,12653.006708919995,130.6083245100017,54321.90023496 2025-06-10,05:35:27.000,161,11073902,-795,0,1749533726,12653.04039047,130.60127538000233,54321.71158272001 2025-06-10,05:35:28.000,161,11073905,-795,0,1749533727,12652.93260950999,130.47439103999932,54321.44607216 2025-06-10,05:35:29.000,161,11073912,-795,0,1749533728,12652.97976368,130.44619452000188,54321.52293048001 2025-06-10,05:35:30.000,161,11073900,-795,0,1749533729,12653.02018154,130.36865409000166,54321.578827440004 2025-06-10,05:35:31.000,161,11073873,-795,0,1749533730,12653.02018154,130.26996627000335,54321.72555696 2025-06-10,05:35:32.000,161,11073896,-795,0,1749533731,12652.97976368,130.18537671000377,54321.767479680006 2025-06-10,05:35:33.000,161,11073833,-795,0,1749533732,12652.777674379999,130.02324672000395,54321.44607216 2025-06-10,05:35:34.000,161,11073887,-795,0,1749533733,12652.818092239999,130.0302958500033,54321.5648532 2025-06-10,05:35:35.000,161,11073891,-795,0,1749533734,12652.797883309999,130.0161975900046,54321.362226720004 2025-06-10,05:35:36.000,161,11073920,-795,0,1749533735,12652.885455339994,129.88931325000158,54321.481007760005 2025-06-10,05:35:37.000,161,11073895,-795,0,1749533736,12652.797883309999,129.83292020999943,54321.51594336 2025-06-10,05:35:38.000,161,11073929,-795,0,1749533737,12652.797883309999,129.78357630000392,54321.37620096001 2025-06-10,05:35:39.000,161,11073924,-795,0,1749533738,12652.730520209989,129.7201341300024,54321.34126536 2025-06-10,05:35:40.000,161,11073935,-795,0,1749533739,12652.804619619994,129.63554457000282,54321.64171152001 2025-06-10,05:35:41.000,161,11073850,-795,0,1749533740,12652.730520209989,129.61439718000474,54321.599788800006 2025-06-10,05:35:42.000,161,11073921,-795,0,1749533741,12652.777674379999,129.55095501000324,54321.53690472 2025-06-10,05:35:43.000,161,11073916,-795,0,1749533742,12652.663157109993,129.39587415000278,54321.34825248 2025-06-10,05:35:44.000,161,11073888,-795,0,1749533743,12652.690102349989,129.41702154000086,54321.15960024 2025-06-10,05:35:45.000,161,11073934,-795,0,1749533744,12652.629475559988,129.31833372000256,54321.13863888001 2025-06-10,05:35:46.000,161,11073908,-795,0,1749533745,12652.629475559988,129.2619406800004,54321.20152296 2025-06-10,05:35:47.000,161,11073957,-795,0,1749533746,12652.703574969993,129.21964590000425,54321.30632976001 2025-06-10,05:35:48.000,161,11073923,-795,0,1749533747,12652.656420799998,129.10685981999995,54321.22248432 2025-06-10,05:35:49.000,161,11073867,-795,0,1749533748,12652.636211869998,128.98702461000357,54321.51594336 2025-06-10,05:35:50.000,161,11073962,-795,0,1749533749,12652.541903529993,128.86014027000056,54321.29235552 2025-06-10,05:35:51.000,161,11073874,-795,0,1749533750,12652.528430910002,128.81079635999777,54321.37620096001 2025-06-10,05:35:52.000,161,11073903,-795,0,1749533751,12652.528430910002,128.72620679999818,54321.411136560004 2025-06-10,05:35:53.000,161,11073912,-795,0,1749533752,12652.427386260002,128.61342072000116,54320.9360124 2025-06-10,05:35:54.000,161,11073889,-795,0,1749533753,12652.494749359998,128.557027679999,54321.047806320006 2025-06-10,05:35:55.000,161,11073919,-795,0,1749533754,12652.393704709997,128.46538899000006,54320.94998664001 2025-06-10,05:35:56.000,161,11073919,-795,0,1749533755,12652.461067809993,128.43719247000263,54321.04081920001 2025-06-10,05:35:57.000,161,11073900,-795,0,1749533756,12652.353286849997,128.38079943000048,54321.13165176 2025-06-10,05:35:58.000,161,11073905,-795,0,1749533757,12652.312868989997,128.32440638999833,54321.047806320006 2025-06-10,05:35:59.000,161,11073869,-795,0,1749533758,12652.265714820001,128.22571857000003,54321.0058836 2025-06-10,05:36:00.000,161,11073929,-795,0,1749533759,12652.285923750002,128.2116203100013,54320.97094800001 2025-06-10,05:36:01.000,161,11073929,-795,0,1749533760,12652.225296960001,128.15522726999916,54320.92203816001 2025-06-10,05:36:02.000,161,11073938,-795,0,1749533761,12652.292660059997,128.09178509999765,54320.87312832001 2025-06-10,05:36:03.000,161,11073932,-795,0,1749533762,12652.12425231,128.06358858000021,54320.544733680006 2025-06-10,05:36:04.000,161,11073905,-795,0,1749533763,12652.211824339996,128.03539206000278,54320.69845032 2025-06-10,05:36:05.000,161,11073895,-795,0,1749533764,12652.157933859991,127.99309727999935,54320.75434728001 2025-06-10,05:36:06.000,161,11073875,-795,0,1749533765,12651.99626241999,127.90850771999976,54320.75434728001 2025-06-10,05:36:07.000,161,11073902,-795,0,1749533766,12651.949108249995,127.92965510999784,54320.82421848 2025-06-10,05:36:08.000,161,11073899,-795,0,1749533767,12651.928899319995,127.88736033000168,54320.89408968 2025-06-10,05:36:09.000,161,11073919,-795,0,1749533768,12651.848063599995,127.87326207000297,54320.80325712001 2025-06-10,05:36:10.000,161,11073908,-795,0,1749533769,12651.807645739995,127.88031120000232,54320.55870792 2025-06-10,05:36:11.000,161,11073915,-795,0,1749533770,12651.80090943,127.90850771999976,54320.56569504001 2025-06-10,05:36:12.000,161,11073922,-795,0,1749533771,12651.72007371,127.88031120000232,54320.50281096 2025-06-10,05:36:13.000,161,11073850,-795,0,1749533772,12651.571874889989,127.85916381000425,54320.38402992 2025-06-10,05:36:14.000,161,11073904,-715,0,1749533773,12651.524720719994,127.84506554999825,54320.23031328001 2025-06-10,05:36:15.000,161,11073878,-715,0,1749533774,12651.430412379988,127.85916381000425,54320.50281096 2025-06-10,05:36:16.000,161,11073893,-795,0,1749533775,12651.369785589988,127.78162338000402,54320.53075944 2025-06-10,05:36:17.000,161,11073923,-795,0,1749533776,12651.295686179998,127.8027707700021,54320.60063064 2025-06-10,05:36:18.000,161,11073851,-795,0,1749533777,12651.295686179998,127.79572164000274,54320.404991280004 2025-06-10,05:36:19.000,161,11073923,-795,0,1749533778,12651.241795699993,127.79572164000274,54320.16044208001 2025-06-10,05:36:20.000,161,11073866,-795,0,1749533779,12651.134014739997,127.81686903000082,54320.01371256001 2025-06-10,05:36:21.000,161,11073855,-795,0,1749533780,12651.127278430002,127.81686903000082,54320.14646784 2025-06-10,05:36:22.000,161,11073878,-795,0,1749533781,12651.093596879997,127.79572164000274,54320.097558 2025-06-10,05:36:23.000,161,11073898,-795,0,1749533782,12650.952134369996,127.79572164000274,54320.20236480001 2025-06-10,05:36:24.000,161,11073930,-795,0,1749533783,12650.979079609991,127.77457425000466,54320.16044208001 2025-06-10,05:36:25.000,161,11073922,-795,0,1749533784,12650.871298649996,127.81686903000082,54320.22332616 2025-06-10,05:36:26.000,161,11073893,-795,0,1749533785,12650.871298649996,127.81686903000082,54320.20236480001 2025-06-10,05:36:27.000,161,11073889,-795,0,1749533786,12650.918452819991,127.83096728999953,54320.12550648 2025-06-10,05:36:28.000,161,11073897,-795,0,1749533787,12650.851089719996,127.83096728999953,54320.069609520004 2025-06-10,05:36:29.000,161,11073835,-795,0,1749533788,12650.84435341,127.85211468000489,54320.041661040006 2025-06-10,05:36:30.000,161,11073915,-795,0,1749533789,12650.790462929996,127.78867251000338,54319.971789840005 2025-06-10,05:36:31.000,161,11073886,-795,0,1749533790,12650.770253999995,127.80981990000146,54320.090570880006 2025-06-10,05:36:32.000,161,11073909,-795,0,1749533791,12650.78372662,127.78867251000338,54320.26524888 2025-06-10,05:36:33.000,161,11073918,-795,0,1749533792,12650.66247304,127.78867251000338,54320.11153224001 2025-06-10,05:36:34.000,161,11073912,-795,0,1749533793,12650.71636351999,127.78867251000338,54320.17441632 2025-06-10,05:36:35.000,161,11073900,-795,0,1749533794,12650.71636351999,127.80981990000146,54319.922880000006 2025-06-10,05:36:36.000,161,11073929,-795,0,1749533795,12650.74330876,127.79572164000274,54320.01371256001 2025-06-10,05:36:37.000,161,11073860,-795,0,1749533796,12650.750045069995,127.78867251000338,54320.01371256001 2025-06-10,05:36:38.000,161,11073914,-795,0,1749533797,12650.69615458999,127.8027707700021,54319.81108608 2025-06-10,05:36:39.000,161,11073899,-795,0,1749533798,12650.649000419995,127.75342685999931,54319.79012472 2025-06-10,05:36:40.000,161,11073909,-795,0,1749533799,12650.628791489995,127.72523034000187,54320.11851936 2025-06-10,05:36:41.000,161,11073897,-795,0,1749533800,12650.60184625,127.71818121000251,54320.11851936 2025-06-10,05:36:42.000,161,11073920,-795,0,1749533801,12650.649000419995,127.67588642999908,54320.14646784 2025-06-10,05:36:43.000,161,11073869,-795,0,1749533802,12650.568164699995,127.654739040001,54320.069609520004 2025-06-10,05:36:44.000,161,11073915,-795,0,1749533803,12650.568164699995,127.62654252000357,54319.77615048001 2025-06-10,05:36:45.000,161,11073823,-795,0,1749533804,12650.57490100999,127.62654252000357,54319.8180732 2025-06-10,05:36:46.000,161,11073938,-795,0,1749533805,12650.547955769995,127.61949339000421,54319.76916336 2025-06-10,05:36:47.000,161,11073881,-795,0,1749533806,12650.52101053,127.59834599999886,54319.79012472 2025-06-10,05:36:48.000,161,11073929,-795,0,1749533807,12650.47385635999,127.57719861000078,54319.685317920004 2025-06-10,05:36:49.000,161,11073934,-795,0,1749533808,12650.446911119994,127.53490383000462,54319.89493152001 2025-06-10,05:36:50.000,161,11073915,-795,0,1749533809,12650.51427421999,127.49260905000119,54320.020699680004 2025-06-10,05:36:51.000,161,11073921,-795,0,1749533810,12650.527746839995,127.49965818000055,54319.96480272001 2025-06-10,05:36:52.000,161,11073922,-795,0,1749533811,12650.487328979994,127.4573634000044,54319.88095728 2025-06-10,05:36:53.000,161,11073825,-795,0,1749533812,12650.285239679994,127.49260905000119,54319.39185888001 2025-06-10,05:36:54.000,161,11073918,-795,0,1749533813,12650.41322956999,127.4432651399984,54319.53160128001 2025-06-10,05:36:55.000,161,11073912,-795,0,1749533814,12650.318921229999,127.4432651399984,54319.44076872001 2025-06-10,05:36:56.000,161,11073853,-795,0,1749533815,12650.345866469994,127.42211775000033,54319.398846000004 2025-06-10,05:36:57.000,161,11073903,-795,0,1749533816,12650.325657539994,127.43621600999904,54319.72724064001 2025-06-10,05:36:58.000,161,11073890,-795,0,1749533817,12650.291975989989,127.38687210000353,54319.79711184001 2025-06-10,05:36:59.000,161,11073926,-795,0,1749533818,12650.298712299998,127.37982297000417,54319.7831376 2025-06-10,05:37:00.000,161,11073903,-795,0,1749533819,12650.204403959993,127.3445773200001,54319.59448536 2025-06-10,05:37:01.000,161,11073845,-795,0,1749533820,12650.157249789998,127.35867557999882,54319.34294904001 2025-06-10,05:37:02.000,161,11073864,-795,0,1749533821,12650.042732519993,127.3445773200001,54319.38487176 2025-06-10,05:37:03.000,161,11073910,-795,0,1749533822,12650.029259900002,127.28818427999795,54319.30801344 2025-06-10,05:37:04.000,161,11073947,-795,0,1749533823,12650.062941449993,127.30228254000394,54319.38487176 2025-06-10,05:37:05.000,161,11073884,-795,0,1749533824,12649.975369419997,127.29523341000458,54319.34294904001 2025-06-10,05:37:06.000,161,11073908,-795,0,1749533825,12650.029259900002,127.23884037000244,54319.60845960001 2025-06-10,05:37:07.000,161,11073919,-795,0,1749533826,12650.062941449993,127.28113514999859,54319.77615048001 2025-06-10,05:37:08.000,161,11073925,-795,0,1749533827,12650.049468830002,127.23884037000244,54319.79012472 2025-06-10,05:37:09.000,161,11073861,-795,0,1749533828,12649.948424180002,127.23179124000308,54319.7132664 2025-06-10,05:37:10.000,161,11073929,-795,0,1749533829,12649.914742629997,127.15425081000285,54319.48967856001 2025-06-10,05:37:11.000,161,11073886,-795,0,1749533830,12649.934951559997,127.22474211000372,54319.49666568 2025-06-10,05:37:12.000,161,11073951,-795,0,1749533831,12649.961896799992,127.16129994000221,54319.59448536 2025-06-10,05:37:13.000,161,11073916,-795,0,1749533832,12649.813697979997,127.14720168000349,54319.33596192 2025-06-10,05:37:14.000,161,11073882,-795,0,1749533833,12649.867588460002,127.0626121200039,54319.60845960001 2025-06-10,05:37:15.000,161,11073905,-795,0,1749533834,12649.793489049996,127.10490690000006,54319.65038232 2025-06-10,05:37:16.000,161,11073852,-795,0,1749533835,12649.901270009992,127.08375951000198,54319.88095728 2025-06-10,05:37:17.000,161,11073927,-795,0,1749533836,12649.820434289992,127.12605428999814,54319.853008800004 2025-06-10,05:37:18.000,161,11073950,-795,0,1749533837,12649.833906909997,127.07671038000262,54319.66435656 2025-06-10,05:37:19.000,161,11073898,-795,0,1749533838,12649.759807499991,127.10490690000006,54319.48967856001 2025-06-10,05:37:20.000,161,11073979,-795,0,1749533839,12649.786752740001,127.02031734000047,54319.46173008001 2025-06-10,05:37:21.000,161,11073919,-795,0,1749533840,12649.806961670001,127.0978577700007,54319.59448536 2025-06-10,05:37:22.000,161,11073923,-795,0,1749533841,12649.881061079992,127.04851385999791,54319.62942096001 2025-06-10,05:37:23.000,161,11073953,-795,0,1749533842,12649.780016429992,127.04146472999855,54319.79012472 2025-06-10,05:37:24.000,161,11073940,-795,0,1749533843,12649.793489049996,126.9991699500024,54319.69230504 2025-06-10,05:37:25.000,161,11073882,-795,0,1749533844,12649.800225359992,127.02736646999983,54319.85999592 2025-06-10,05:37:26.000,161,11073870,-795,0,1749533845,12649.786752740001,126.96392429999833,54319.8180732 2025-06-10,05:37:27.000,161,11073906,-795,0,1749533846,12649.739598569991,127.04146472999855,54319.62243384 2025-06-10,05:37:28.000,161,11073909,-795,0,1749533847,12649.712653329996,126.97097342999768,54319.60147248 2025-06-10,05:37:29.000,161,11073889,-795,0,1749533848,12649.652026539996,127.04146472999855,54319.636408080005 2025-06-10,05:37:30.000,161,11073937,-795,0,1749533849,12649.719389639991,126.9498260399996,54319.734227760004 2025-06-10,05:37:31.000,161,11073916,-795,0,1749533850,12649.699180709991,126.97802256000432,54319.83903456 2025-06-10,05:37:32.000,161,11073894,-795,0,1749533851,12649.66549916,126.95687516999897,54319.99973832 2025-06-10,05:37:33.000,161,11073832,-795,0,1749533852,12649.47688247999,126.95687516999897,54319.69929216001 2025-06-10,05:37:34.000,161,11073899,-795,0,1749533853,12649.550981889995,126.96392429999833,54319.706279280006 2025-06-10,05:37:35.000,161,11073935,-795,0,1749533854,12649.48361879,126.91458039000281,54319.55256264 2025-06-10,05:37:36.000,161,11073884,-795,0,1749533855,12649.490355099995,126.97097342999768,54319.517627040004 2025-06-10,05:37:37.000,161,11073886,-795,0,1749533856,12649.530772959995,126.98507169000368,54319.706279280006 2025-06-10,05:37:38.000,161,11073898,-795,0,1749533857,12649.6250813,126.94277691000025,54319.77615048001 2025-06-10,05:37:39.000,161,11073892,-795,0,1749533858,12649.51730033999,127.00621908000176,54319.7132664 2025-06-10,05:37:40.000,161,11073881,-795,0,1749533859,12649.49709140999,126.9991699500024,54319.83903456 2025-06-10,05:37:41.000,161,11073929,-795,0,1749533860,12649.530772959995,126.99212082000304,54320.00672544 2025-06-10,05:37:42.000,161,11073896,-795,0,1749533861,12649.490355099995,126.98507169000368,54319.9578156 2025-06-10,05:37:43.000,161,11073940,-795,0,1749533862,12649.34215628,126.96392429999833,54319.77615048001 2025-06-10,05:37:44.000,161,11073895,-795,0,1749533863,12649.35562889999,126.98507169000368,54319.685317920004 2025-06-10,05:37:45.000,161,11073911,-795,0,1749533864,12649.268056869994,126.9991699500024,54319.62243384 2025-06-10,05:37:46.000,161,11073907,-795,0,1749533865,12649.328683659995,126.98507169000368,54319.96480272001 2025-06-10,05:37:47.000,161,11073917,-795,0,1749533866,12649.23437531999,127.00621908000176,54319.91589288001 2025-06-10,05:37:48.000,161,11073900,-635,0,1749533867,12649.247847939994,126.98507169000368,54320.05563528 2025-06-10,05:37:49.000,161,11073903,-795,0,1749533868,12649.140066979999,126.97097342999768,54320.139480720005 2025-06-10,05:37:50.000,161,11073883,-795,0,1749533869,12649.092912809989,126.93572778000089,54319.91589288001 2025-06-10,05:37:51.000,161,11073921,-795,0,1749533870,12649.025549709993,127.00621908000176,54319.97877696 2025-06-10,05:37:52.000,161,11073906,-795,0,1749533871,12649.072703879989,126.97802256000432,54320.0276868 2025-06-10,05:37:53.000,161,11073899,-795,0,1749533872,12648.917768749998,126.9498260399996,54319.81108608 2025-06-10,05:37:54.000,161,11073907,-795,0,1749533873,12648.985131849993,126.98507169000368,54319.91589288001 2025-06-10,05:37:55.000,161,11073954,-795,0,1749533874,12648.978395539998,126.99212082000304,54320.06262240001 2025-06-10,05:37:56.000,161,11073948,-795,0,1749533875,12648.944713989993,126.97097342999768,54320.03467392001 2025-06-10,05:37:57.000,161,11073894,-795,0,1749533876,12648.783042549992,126.97802256000432,54320.10454512 2025-06-10,05:37:58.000,161,11073914,-795,0,1749533877,12648.830196720002,126.93572778000089,54320.090570880006 2025-06-10,05:37:59.000,161,11073907,-795,0,1749533878,12648.762833619992,127.00621908000176,54320.12550648 2025-06-10,05:38:00.000,161,11073923,-795,0,1749533879,12648.803251479992,126.99212082000304,54320.188390560004 2025-06-10,05:38:01.000,161,11073909,-795,0,1749533880,12648.756097309997,127.04146472999855,54319.91589288001 2025-06-10,05:38:02.000,161,11073900,-795,0,1749533881,12648.715679449997,127.02736646999983,54319.853008800004 2025-06-10,05:38:03.000,161,11073898,-795,0,1749533882,12648.587689560001,127.02736646999983,54319.538588400006 2025-06-10,05:38:04.000,161,11073931,-795,0,1749533883,12648.688734210002,127.04146472999855,54319.79711184001 2025-06-10,05:38:05.000,161,11073847,-795,0,1749533884,12648.742624689992,127.06966125000326,54319.873970160006 2025-06-10,05:38:06.000,161,11073943,-795,0,1749533885,12648.681997899992,127.09080864000134,54320.08358376001 2025-06-10,05:38:07.000,161,11073925,-795,0,1749533886,12648.634843729997,127.13310342000477,54320.07659664 2025-06-10,05:38:08.000,161,11073933,-795,0,1749533887,12648.628107420001,127.16129994000221,54319.901918640004 2025-06-10,05:38:09.000,161,11073925,-795,0,1749533888,12648.580953249992,127.16129994000221,54319.85999592 2025-06-10,05:38:10.000,161,11073923,-795,0,1749533889,12648.735888379997,127.16129994000221,54319.76916336 2025-06-10,05:38:11.000,161,11073933,-795,0,1749533890,12648.769569930002,127.14720168000349,54319.81108608 2025-06-10,05:38:12.000,161,11073922,-795,0,1749533891,12648.783042549992,127.0626121200039,54319.74121488 2025-06-10,05:38:13.000,161,11073926,-795,0,1749533892,12648.506853840001,126.95687516999897,54319.419807360006 2025-06-10,05:38:14.000,161,11073942,-795,0,1749533893,12648.614634799997,126.90753126000345,54319.59448536 2025-06-10,05:38:15.000,161,11073875,-795,0,1749533894,12648.506853840001,126.85818735000066,54319.74121488 2025-06-10,05:38:16.000,161,11073888,-795,0,1749533895,12648.48664491,126.92162952000217,54319.79012472 2025-06-10,05:38:17.000,161,11073928,-795,0,1749533896,12648.33844608999,126.9004821300041,54319.7132664 2025-06-10,05:38:18.000,161,11073948,-795,0,1749533897,12648.439490739991,126.8511382200013,54319.72025352 2025-06-10,05:38:19.000,161,11073929,-795,0,1749533898,12648.38560026,126.8511382200013,54319.573524 2025-06-10,05:38:20.000,161,11073905,-795,0,1749533899,12648.39907287999,126.82294170000387,54319.44775584 2025-06-10,05:38:21.000,161,11073887,-795,0,1749533900,12648.372127639996,126.80179430999851,54319.48269144 2025-06-10,05:38:22.000,161,11073915,-795,0,1749533901,12648.32497347,126.75949953000236,54319.44076872001 2025-06-10,05:38:23.000,161,11073929,-795,0,1749533902,12648.24413775,126.70310649000021,54319.55954976001 2025-06-10,05:38:24.000,161,11073924,-795,0,1749533903,12648.291291919995,126.71015561999957,54319.60147248 2025-06-10,05:38:25.000,161,11073894,-795,0,1749533904,12648.271082989995,126.72425387999829,54319.65736944001 2025-06-10,05:38:26.000,161,11073883,-795,0,1749533905,12648.3451824,126.66081171000405,54319.81108608 2025-06-10,05:38:27.000,161,11073914,-795,0,1749533906,12648.351918709996,126.61146780000126,54319.5036528 2025-06-10,05:38:28.000,161,11073902,-795,0,1749533907,12648.39907287999,126.59736954000255,54319.52461416 2025-06-10,05:38:29.000,161,11073905,-795,0,1749533908,12648.33844608999,126.55507475999912,54319.29403920001 2025-06-10,05:38:30.000,161,11073858,-795,0,1749533909,12648.372127639996,126.49163259000488,54319.38487176 2025-06-10,05:38:31.000,161,11073919,-795,0,1749533910,12648.38560026,126.5409765000004,54319.587498240006 2025-06-10,05:38:32.000,161,11073907,-795,0,1749533911,12648.432754429996,126.49868172000424,54319.74121488 2025-06-10,05:38:33.000,161,11073907,-795,0,1749533912,12648.38560026,126.40704302999802,54319.53160128001 2025-06-10,05:38:34.000,161,11073879,-795,0,1749533913,12648.44622705,126.3929447699993,54319.65038232 2025-06-10,05:38:35.000,161,11073915,-795,0,1749533914,12648.580953249992,126.37179738000123,54319.566536880004 2025-06-10,05:38:36.000,161,11073959,-795,0,1749533915,12648.587689560001,126.38589563999994,54319.54557552 2025-06-10,05:38:37.000,161,11073949,-795,0,1749533916,12648.574216939996,126.32245346999844,54319.51063992001 2025-06-10,05:38:38.000,161,11073913,-795,0,1749533917,12648.547271700001,126.30130608000036,54319.36391040001 2025-06-10,05:38:39.000,161,11073905,-795,0,1749533918,12648.554008009996,126.23081477999949,54319.39185888001 2025-06-10,05:38:40.000,161,11073910,-795,0,1749533919,12648.567480630001,126.20966739000141,54319.69929216001 2025-06-10,05:38:41.000,161,11073939,-795,0,1749533920,12648.580953249992,126.1955691300027,54319.76217624 2025-06-10,05:38:42.000,161,11073897,-795,0,1749533921,12648.574216939996,126.13917609000055,54319.7132664 2025-06-10,05:38:43.000,161,11073922,-795,0,1749533922,12648.594425869996,126.13212696000119,54319.61544672 2025-06-10,05:38:44.000,161,11073918,-795,0,1749533923,12648.601162179992,126.10393044000375,54319.4337816 2025-06-10,05:38:45.000,161,11073869,-795,0,1749533924,12648.641580039992,126.0827830499984,54319.48967856001 2025-06-10,05:38:46.000,161,11073911,-795,0,1749533925,12648.661788969992,126.0475374000016,54319.44076872001 2025-06-10,05:38:47.000,161,11073939,-795,0,1749533926,12648.675261589997,126.04048827000224,54319.517627040004 2025-06-10,05:38:48.000,161,11073906,-755,0,1749533927,12648.648316350002,125.97704610000073,54319.566536880004 2025-06-10,05:38:49.000,161,11073896,-795,0,1749533928,12648.614634799997,125.97704610000073,54319.62942096001 2025-06-10,05:38:50.000,161,11073884,-795,0,1749533929,12648.708943140002,125.97704610000073,54319.83204744 2025-06-10,05:38:51.000,161,11073888,-795,0,1749533930,12648.708943140002,125.94180045000394,54319.81108608 2025-06-10,05:38:52.000,161,11073939,-795,0,1749533931,12648.729152070002,125.94180045000394,54319.62942096001 2025-06-10,05:38:53.000,161,11073935,-795,0,1749533932,12648.695470519997,125.93475132000458,54319.46173008001 2025-06-10,05:38:54.000,161,11073973,-795,0,1749533933,12648.695470519997,125.95589871000266,54319.44775584 2025-06-10,05:38:55.000,161,11073819,-795,0,1749533934,12648.695470519997,125.9488495800033,54319.419807360006 2025-06-10,05:38:56.000,161,11073928,-795,0,1749533935,12648.769569930002,125.96999697000138,54319.45474296 2025-06-10,05:38:57.000,161,11073952,-795,0,1749533936,12648.715679449997,125.92065305999859,54319.69230504 2025-06-10,05:38:58.000,161,11073955,-795,0,1749533937,12648.695470519997,125.97704610000073,54319.74820200001 2025-06-10,05:38:59.000,161,11073944,-795,0,1749533938,12648.762833619992,125.9488495800033,54319.755189120006 2025-06-10,05:39:00.000,161,11073907,-795,0,1749533939,12648.742624689992,125.97704610000073,54319.573524 2025-06-10,05:39:01.000,161,11073868,-795,0,1749533940,12648.756097309997,125.96294784000202,54319.51063992001 2025-06-10,05:39:02.000,161,11073931,-795,0,1749533941,12648.749361000002,125.97704610000073,54319.47570432 2025-06-10,05:39:03.000,161,11073915,-795,0,1749533942,12648.688734210002,125.9488495800033,54319.33596192 2025-06-10,05:39:04.000,161,11073901,-795,0,1749533943,12648.641580039992,125.9840952300001,54319.370897520006 2025-06-10,05:39:05.000,161,11073910,-795,0,1749533944,12648.681997899992,125.9840952300001,54319.55954976001 2025-06-10,05:39:06.000,161,11073913,-795,0,1749533945,12648.769569930002,125.95589871000266,54319.93685424 2025-06-10,05:39:07.000,161,11073935,-795,0,1749533946,12648.742624689992,125.9488495800033,54319.873970160006 2025-06-10,05:39:08.000,161,11073933,-795,0,1749533947,12648.702206829992,126.00524261999817,54319.922880000006 2025-06-10,05:39:09.000,161,11073879,-795,0,1749533948,12648.655052659997,125.9840952300001,54319.573524 2025-06-10,05:39:10.000,161,11073879,-795,0,1749533949,12648.641580039992,126.03343914000288,54319.55954976001 2025-06-10,05:39:11.000,161,11073891,-795,0,1749533950,12648.634843729997,126.0475374000016,54319.65736944001 2025-06-10,05:39:12.000,161,11073935,-795,0,1749533951,12648.587689560001,126.06868478999968,54319.65736944001 2025-06-10,05:39:13.000,161,11073932,-795,0,1749533952,12648.432754429996,126.02639001000352,54319.49666568 2025-06-10,05:39:14.000,161,11073927,-795,0,1749533953,12648.506853840001,126.11097957000311,54319.99275120001 2025-06-10,05:39:15.000,161,11073932,-795,0,1749533954,12648.513590149996,126.08983217999776,54320.041661040006 2025-06-10,05:39:16.000,161,11073948,-795,0,1749533955,12648.46643598,126.1462252199999,54320.06262240001 2025-06-10,05:39:17.000,161,11073923,-795,0,1749533956,12648.44622705,126.16032347999862,54319.98576408 2025-06-10,05:39:18.000,161,11073943,-795,0,1749533957,12648.291291919995,126.16032347999862,54319.60845960001 2025-06-10,05:39:19.000,161,11073921,-795,0,1749533958,12648.30476454,126.18147087000398,54319.65038232 2025-06-10,05:39:20.000,161,11073931,-795,0,1749533959,12648.30476454,126.22376565000013,54319.81108608 2025-06-10,05:39:21.000,161,11073934,-795,0,1749533960,12648.311500849995,126.28720782000164,54319.83903456 2025-06-10,05:39:22.000,161,11073945,-795,0,1749533961,12648.271082989995,126.3295025999978,54319.99275120001 2025-06-10,05:39:23.000,161,11073942,-795,0,1749533962,12648.26434668,126.33655173000443,54320.01371256001 2025-06-10,05:39:24.000,161,11073945,-795,0,1749533963,12648.250874059995,126.36474825000187,54320.020699680004 2025-06-10,05:39:25.000,161,11073897,-795,0,1749533964,12648.24413775,126.36474825000187,54320.04864816 2025-06-10,05:39:26.000,161,11073917,-795,0,1749533965,12648.21719250999,126.4422886800021,54319.8180732 2025-06-10,05:39:27.000,161,11073908,-795,0,1749533966,12648.21719250999,126.5057308500036,54319.86698304001 2025-06-10,05:39:28.000,161,11073910,-795,0,1749533967,12648.11614785999,126.54802562999976,54319.685317920004 2025-06-10,05:39:29.000,161,11073918,-795,0,1749533968,12648.05552106999,126.56917301999783,54319.67134368 2025-06-10,05:39:30.000,161,11073907,-795,0,1749533969,12648.13635678999,126.59736954000255,54320.00672544 2025-06-10,05:39:31.000,161,11073937,-795,0,1749533970,12648.149829409995,126.56212388999847,54320.08358376001 2025-06-10,05:39:32.000,161,11073932,-795,0,1749533971,12648.12288417,126.61851693000062,54320.069609520004 2025-06-10,05:39:33.000,161,11073909,-795,0,1749533972,12647.934267489989,126.61146780000126,54319.69929216001 2025-06-10,05:39:34.000,161,11073971,-795,0,1749533973,12648.03531213999,126.6396643199987,54319.65038232 2025-06-10,05:39:35.000,161,11073902,-795,0,1749533974,12648.01510320999,126.68195910000213,54319.62243384 2025-06-10,05:39:36.000,161,11073900,-795,0,1749533975,12648.05552106999,126.66786084000341,54319.67833080001 2025-06-10,05:39:37.000,161,11073951,-795,0,1749533976,12648.04204845,126.68195910000213,54319.62942096001 2025-06-10,05:39:38.000,161,11073904,-795,0,1749533977,12647.988157969994,126.69605736000085,54319.587498240006 2025-06-10,05:39:39.000,161,11073923,-795,0,1749533978,12648.008366899994,126.66786084000341,54319.79711184001 2025-06-10,05:39:40.000,161,11073916,-795,0,1749533979,12648.021839519999,126.66786084000341,54319.8879444 2025-06-10,05:39:41.000,161,11073870,-795,0,1749533980,12648.021839519999,126.6537625800047,54319.82506032001 2025-06-10,05:39:42.000,161,11073953,-795,0,1749533981,12648.04204845,126.66081171000405,54319.77615048001 2025-06-10,05:39:43.000,161,11073937,-795,0,1749533982,12647.920794869999,126.61851693000062,54319.30801344 2025-06-10,05:39:44.000,161,11073923,-795,0,1749533983,12647.954476419989,126.63261518999934,54319.42679448 2025-06-10,05:39:45.000,161,11073924,-795,0,1749533984,12647.920794869999,126.61851693000062,54319.42679448 2025-06-10,05:39:46.000,161,11073926,-795,0,1749533985,12648.04204845,126.61146780000126,54319.60845960001 2025-06-10,05:39:47.000,161,11073922,-795,0,1749533986,12647.99489427999,126.56917301999783,54319.60147248 2025-06-10,05:39:48.000,161,11073920,-795,0,1749533987,12648.001630589999,126.47753432999889,54319.755189120006 2025-06-10,05:39:49.000,161,11073926,-795,0,1749533988,12647.873640699989,126.49163259000488,54319.55954976001 2025-06-10,05:39:50.000,161,11073865,-795,0,1749533989,12647.887113319994,126.41409216000466,54319.60845960001 2025-06-10,05:39:51.000,161,11073891,-795,0,1749533990,12647.873640699989,126.37179738000123,54319.566536880004 2025-06-10,05:39:52.000,161,11073923,-795,0,1749533991,12647.860168079998,126.32245346999844,54319.28006496 2025-06-10,05:39:53.000,161,11073908,-795,0,1749533992,12647.718705569998,126.24491303999821,54319.14032256 2025-06-10,05:39:54.000,161,11073920,-795,0,1749533993,12647.799541289998,126.22376565000013,54319.33596192 2025-06-10,05:39:55.000,161,11073933,-795,0,1749533994,12647.887113319994,126.1955691300027,54319.5036528 2025-06-10,05:39:56.000,161,11073921,-795,0,1749533995,12647.833222839989,126.11097957000311,54319.65736944001 2025-06-10,05:39:57.000,161,11073930,-795,0,1749533996,12647.772596049988,126.01934088000417,54319.65736944001 2025-06-10,05:39:58.000,161,11073905,-795,0,1749533997,12647.691760330003,125.92770218999794,54319.45474296 2025-06-10,05:39:59.000,161,11073836,-795,0,1749533998,12647.698496639998,125.90655479999987,54319.349936160004 2025-06-10,05:40:00.000,161,11073908,-795,0,1749533999,12647.752387119988,125.85721089000435,54319.29403920001 2025-06-10,05:40:01.000,161,11073908,-795,0,1749534000,12647.765859739993,125.82196524000028,54319.26609072 2025-06-10,05:40:02.000,161,11073945,-795,0,1749534001,12647.732178189988,125.7373756800007,54319.19621952001 2025-06-10,05:40:03.000,161,11073948,-795,0,1749534002,12647.786068669993,125.7021300300039,54319.231155120004 2025-06-10,05:40:04.000,161,11073925,-795,0,1749534003,12647.799541289998,125.65983525000047,54319.182245280004 2025-06-10,05:40:05.000,161,11073943,-795,0,1749534004,12647.664815089993,125.58229482000024,54319.10538696001 2025-06-10,05:40:06.000,161,11073888,-795,0,1749534005,12647.779332359998,125.5540983000028,54319.33596192 2025-06-10,05:40:07.000,161,11073934,-795,0,1749534006,12647.833222839989,125.5259017799981,54319.419807360006 2025-06-10,05:40:08.000,161,11073926,-795,0,1749534007,12647.866904389994,125.44836134999787,54319.36391040001 2025-06-10,05:40:09.000,161,11073932,-795,0,1749534008,12647.813013909989,125.42721395999979,54319.04949 2025-06-10,05:40:10.000,161,11073903,-795,0,1749534009,12647.893849629989,125.37082091999764,54319.14730968 2025-06-10,05:40:11.000,161,11073939,-795,0,1749534010,12647.988157969994,125.32147701000213,54319.28705208 2025-06-10,05:40:12.000,161,11073885,-795,0,1749534011,12648.06225738,125.31442788000277,54319.27307784001 2025-06-10,05:40:13.000,161,11073873,-795,0,1749534012,12648.021839519999,125.25098571000126,54319.33596192 2025-06-10,05:40:14.000,161,11073906,-795,0,1749534013,12648.08246631,125.21574006000446,54319.23814224 2025-06-10,05:40:15.000,161,11073887,-795,0,1749534014,12648.09593892999,125.20164179999847,54319.3289748 2025-06-10,05:40:16.000,161,11073897,-795,0,1749534015,12648.04204845,125.20164179999847,54319.09839984 2025-06-10,05:40:17.000,161,11073937,-795,0,1749534016,12648.170038339995,125.17344528000103,54319.14730968 2025-06-10,05:40:18.000,161,11073942,-755,0,1749534017,12648.19698357999,125.17344528000103,54319.182245280004 2025-06-10,05:40:19.000,161,11073899,-795,0,1749534018,12648.20371989,125.13819963000424,54319.14032256 2025-06-10,05:40:20.000,161,11073904,-795,0,1749534019,12648.230665129995,125.17344528000103,54319.1193612 2025-06-10,05:40:21.000,161,11073853,-795,0,1749534020,12648.291291919995,125.13115050000488,54319.24512936001 2025-06-10,05:40:22.000,161,11073912,-795,0,1749534021,12648.31823715999,125.12410136999824,54319.40583312 2025-06-10,05:40:23.000,161,11073917,-795,0,1749534022,12648.22392882,125.11705223999888,54319.24512936001 2025-06-10,05:40:24.000,161,11073921,-795,0,1749534023,12648.33844608999,125.15934702000231,54319.31500056 2025-06-10,05:40:25.000,161,11073907,-795,0,1749534024,12648.40580919,125.22983832000318,54319.203206640006 2025-06-10,05:40:26.000,161,11073934,-795,0,1749534025,12648.42601812,125.23688745000254,54319.14730968 2025-06-10,05:40:27.000,161,11073904,-795,0,1749534026,12648.587689560001,125.20869092999783,54319.31500056 2025-06-10,05:40:28.000,161,11073922,-795,0,1749534027,12648.641580039992,125.25803484000062,54319.39185888001 2025-06-10,05:40:29.000,161,11073910,-795,0,1749534028,12648.695470519997,125.26508396999998,54319.349936160004 2025-06-10,05:40:30.000,161,11073866,-795,0,1749534029,12648.675261589997,125.30737875000341,54319.419807360006 2025-06-10,05:40:31.000,161,11073880,-795,0,1749534030,12648.809987790002,125.28623135999806,54319.48967856001 2025-06-10,05:40:32.000,161,11073952,-795,0,1749534031,12648.870614580002,125.35672265999892,54319.62942096001 2025-06-10,05:40:33.000,161,11073932,-795,0,1749534032,12648.843669339993,125.3426244000002,54319.44775584 2025-06-10,05:40:34.000,161,11073939,-795,0,1749534033,12648.978395539998,125.391968310003,54319.48967856001 2025-06-10,05:40:35.000,161,11073913,-795,0,1749534034,12649.086176499994,125.40606657000171,54319.566536880004 2025-06-10,05:40:36.000,161,11073933,-795,0,1749534035,12649.119858049999,125.49770526000066,54319.59448536 2025-06-10,05:40:37.000,161,11073914,-795,0,1749534036,12649.187221149994,125.49770526000066,54319.587498240006 2025-06-10,05:40:38.000,161,11073929,-795,0,1749534037,12649.119858049999,125.54704917000345,54319.48269144 2025-06-10,05:40:39.000,161,11073906,-795,0,1749534038,12649.187221149994,125.49770526000066,54319.72724064001 2025-06-10,05:40:40.000,161,11073897,-795,0,1749534039,12649.23437531999,125.56819656000152,54319.853008800004 2025-06-10,05:40:41.000,161,11073926,-795,0,1749534040,12649.28152949,125.61754047000431,54319.853008800004 2025-06-10,05:40:42.000,161,11073914,-795,0,1749534041,12649.288265799994,125.6880317699979,54319.804098960005 2025-06-10,05:40:43.000,161,11073891,-795,0,1749534042,12649.31521103999,125.69508090000454,54319.74121488 2025-06-10,05:40:44.000,161,11073909,-795,0,1749534043,12649.33541996999,125.7373756800007,54319.74121488 2025-06-10,05:40:45.000,161,11073860,-795,0,1749534044,12649.422992,125.79376872000284,54319.81108608 2025-06-10,05:40:46.000,161,11073898,-795,0,1749534045,12649.48361879,125.81491611000092,54319.83204744 2025-06-10,05:40:47.000,161,11073900,-795,0,1749534046,12649.45667354999,125.82901436999964,54319.97877696 2025-06-10,05:40:48.000,161,11073901,-795,0,1749534047,12649.56445451,125.92770218999794,54320.14646784 2025-06-10,05:40:49.000,161,11073946,-795,0,1749534048,12649.52403665,125.9488495800033,54320.08358376001 2025-06-10,05:40:50.000,161,11073946,-795,0,1749534049,12649.66549916,126.02639001000352,54320.237300400004 2025-06-10,05:40:51.000,161,11073913,-795,0,1749534050,12649.726125950001,126.06163566000032,54320.20236480001 2025-06-10,05:40:52.000,161,11073915,-795,0,1749534051,12649.746334880001,126.11097957000311,54320.23031328001 2025-06-10,05:40:53.000,161,11073956,-795,0,1749534052,12649.61834498999,126.11802870000247,54320.13249360001 2025-06-10,05:40:54.000,161,11073948,-795,0,1749534053,12649.611608679996,126.15327434999926,54320.07659664 2025-06-10,05:40:55.000,161,11073905,-795,0,1749534054,12649.52403665,126.18147087000398,54320.17441632 2025-06-10,05:40:56.000,161,11073944,-795,0,1749534055,12649.510564029995,126.16032347999862,54320.46787536001 2025-06-10,05:40:57.000,161,11073937,-795,0,1749534056,12649.48361879,126.15327434999926,54320.4818496 2025-06-10,05:40:58.000,161,11073876,-795,0,1749534057,12649.34215628,126.12507783000183,54320.377042800006 2025-06-10,05:40:59.000,161,11073898,-795,0,1749534058,12649.31521103999,126.07573391999904,54320.13249360001 2025-06-10,05:41:00.000,161,11073903,-795,0,1749534059,12649.187221149994,126.07573391999904,54320.18140344001 2025-06-10,05:41:01.000,161,11073885,-795,0,1749534060,12649.106385429994,126.07573391999904,54320.1674292 2025-06-10,05:41:02.000,161,11073956,-795,0,1749534061,12649.032286019989,126.04048827000224,54320.11851936 2025-06-10,05:41:03.000,161,11073966,-795,0,1749534062,12648.769569930002,125.89245654000115,54319.8879444 2025-06-10,05:41:04.000,161,11073941,-795,0,1749534063,12648.715679449997,125.89950567000051,54320.139480720005 2025-06-10,05:41:05.000,161,11073869,-795,0,1749534064,12648.574216939996,125.85721089000435,54320.15345496 2025-06-10,05:41:06.000,161,11073926,-795,0,1749534065,12648.459699669991,125.79376872000284,54320.01371256001 2025-06-10,05:41:07.000,161,11073886,-795,0,1749534066,12648.554008009996,125.72327742000198,54320.26524888 2025-06-10,05:41:08.000,161,11073901,-795,0,1749534067,12648.493381219996,125.68098263999855,54319.99973832 2025-06-10,05:41:09.000,161,11073871,-795,0,1749534068,12648.3451824,125.62458960000367,54319.82506032001 2025-06-10,05:41:10.000,161,11073872,-795,0,1749534069,12648.25761036999,125.58229482000024,54319.853008800004 2025-06-10,05:41:11.000,161,11073892,-795,0,1749534070,12648.230665129995,125.5259017799981,54319.79711184001 2025-06-10,05:41:12.000,161,11073892,-795,0,1749534071,12648.15656571999,125.44836134999787,54319.901918640004 2025-06-10,05:41:13.000,161,11073876,-795,0,1749534072,12647.97468534999,125.37082091999764,54319.72724064001 2025-06-10,05:41:14.000,161,11073919,-795,0,1749534073,12647.988157969994,125.3426244000002,54319.81108608 2025-06-10,05:41:15.000,161,11073929,-795,0,1749534074,12648.021839519999,125.28623135999806,54319.84602168001 2025-06-10,05:41:16.000,161,11073947,-795,0,1749534075,12648.021839519999,125.27213309999934,54319.74121488 2025-06-10,05:41:17.000,161,11073892,-795,0,1749534076,12647.934267489989,125.25098571000126,54319.62942096001 2025-06-10,05:41:18.000,161,11073942,-795,0,1749534077,12647.846695459993,125.18049441000039,54319.44775584 2025-06-10,05:41:19.000,161,11073883,-795,0,1749534078,12647.806277599993,125.1452487600036,54319.35692328 2025-06-10,05:41:20.000,161,11073913,-795,0,1749534079,12647.759123429998,125.11705223999888,54319.28705208 2025-06-10,05:41:21.000,161,11073888,-795,0,1749534080,12647.786068669993,125.06770833000337,54319.65736944001 2025-06-10,05:41:22.000,161,11073921,-795,0,1749534081,12647.799541289998,125.0324626799993,54319.636408080005 2025-06-10,05:41:23.000,161,11073870,-795,0,1749534082,12647.732178189988,125.03951180999866,54319.49666568 2025-06-10,05:41:24.000,161,11073922,-795,0,1749534083,12647.752387119988,125.0324626799993,54319.3289748 2025-06-10,05:41:25.000,161,11073871,-795,0,1749534084,12647.792804979988,124.95492224999907,54319.19621952001 2025-06-10,05:41:26.000,161,11073912,-795,0,1749534085,12647.752387119988,124.95492224999907,54319.231155120004 2025-06-10,05:41:27.000,161,11073854,-795,0,1749534086,12647.678287709998,124.98311877000378,54319.07045136 2025-06-10,05:41:28.000,161,11073926,-795,0,1749534087,12647.664815089993,124.95492224999907,54318.99359304 2025-06-10,05:41:29.000,161,11073929,-795,0,1749534088,12647.590715680002,124.8844309499982,54319.21718088 2025-06-10,05:41:30.000,161,11073914,-795,0,1749534089,12647.698496639998,124.82803791000333,54319.33596192 2025-06-10,05:41:31.000,161,11073936,-795,0,1749534090,12647.691760330003,124.83508704000269,54319.349936160004 2025-06-10,05:41:32.000,161,11073935,-795,0,1749534091,12647.651342470002,124.7857431299999,54319.370897520006 2025-06-10,05:41:33.000,161,11073881,-795,0,1749534092,12647.509879960002,124.74344835000375,54318.81192792 2025-06-10,05:41:34.000,161,11073910,-795,0,1749534093,12647.604188299993,124.76459574000182,54318.97263168 2025-06-10,05:41:35.000,161,11073886,-795,0,1749534094,12647.570506750002,124.77869400000054,54318.99359304 2025-06-10,05:41:36.000,161,11073924,-795,0,1749534095,12647.590715680002,124.63066226999945,54319.09141272 2025-06-10,05:41:37.000,161,11073929,-795,0,1749534096,12647.610924610002,124.69410444000096,54319.07743848001 2025-06-10,05:41:38.000,161,11073948,-795,0,1749534097,12647.583979369992,124.59541662000265,54319.19621952001 2025-06-10,05:41:39.000,161,11073926,-795,0,1749534098,12647.557034129997,124.60951488000137,54319.07743848001 2025-06-10,05:41:40.000,161,11073913,-795,0,1749534099,12647.624397229993,124.58131836000393,54319.21718088 2025-06-10,05:41:41.000,161,11073901,-795,0,1749534100,12647.610924610002,124.56017096999858,54319.16827104 2025-06-10,05:41:42.000,161,11073918,-795,0,1749534101,12647.624397229993,124.54607270999986,54318.92372184 2025-06-10,05:41:43.000,161,11073956,-795,0,1749534102,12647.550297820002,124.5390235800005,54318.76301808 2025-06-10,05:41:44.000,161,11073902,-795,0,1749534103,12647.563770439992,124.52492532000178,54318.874812 2025-06-10,05:41:45.000,161,11073936,-795,0,1749534104,12647.536825199997,124.56017096999858,54318.85385064 2025-06-10,05:41:46.000,161,11073884,-795,0,1749534105,12647.543561509992,124.5390235800005,54319.07045136 2025-06-10,05:41:47.000,161,11073923,-795,0,1749534106,12647.577243059997,124.56017096999858,54319.26609072 2025-06-10,05:41:48.000,161,11073897,-795,0,1749534107,12647.604188299993,124.51082706000307,54319.28705208 2025-06-10,05:41:49.000,161,11073817,-795,0,1749534108,12647.489671030002,124.54607270999986,54319.182245280004 2025-06-10,05:41:50.000,161,11073866,-795,0,1749534109,12647.509879960002,124.48967966999771,54318.9796188 2025-06-10,05:41:51.000,161,11073892,-795,0,1749534110,12647.503143649992,124.51082706000307,54318.98660592001 2025-06-10,05:41:52.000,161,11073908,-795,0,1749534111,12647.489671030002,124.48967966999771,54319.07743848001 2025-06-10,05:41:53.000,161,11073909,-795,0,1749534112,12647.395362689997,124.49672880000435,54318.867824880006 2025-06-10,05:41:54.000,161,11073907,-795,0,1749534113,12647.489671030002,124.475581409999,54318.98660592001 2025-06-10,05:41:55.000,161,11073917,-795,0,1749534114,12647.516616269997,124.48263053999835,54319.35692328 2025-06-10,05:41:56.000,161,11073896,-795,0,1749534115,12647.503143649992,124.45443402000092,54319.31500056 2025-06-10,05:41:57.000,161,11073880,-795,0,1749534116,12647.496407339997,124.4403357600022,54319.42679448 2025-06-10,05:41:58.000,161,11073930,-795,0,1749534117,12647.482934719992,124.39804097999877,54319.182245280004 2025-06-10,05:41:59.000,161,11073912,-795,0,1749534118,12647.496407339997,124.4403357600022,54319.084425600005 2025-06-10,05:42:00.000,161,11073904,-795,0,1749534119,12647.530088890002,124.39099184999941,54319.16827104 2025-06-10,05:42:01.000,161,11073939,-795,0,1749534120,12647.550297820002,124.42623750000348,54319.203206640006 2025-06-10,05:42:02.000,161,11073946,-795,0,1749534121,12647.597451989997,124.36279533000197,54319.19621952001 2025-06-10,05:42:03.000,161,11073866,-795,0,1749534122,12647.557034129997,124.36279533000197,54319.39185888001 2025-06-10,05:42:04.000,161,11073924,-795,0,1749534123,12647.597451989997,124.36279533000197,54319.39185888001 2025-06-10,05:42:05.000,161,11073911,-795,0,1749534124,12647.637869849998,124.36984446000133,54319.46173008001 2025-06-10,05:42:06.000,161,11073908,-795,0,1749534125,12647.658078779998,124.41918837000412,54319.41282024001 2025-06-10,05:42:07.000,161,11073893,-795,0,1749534126,12647.577243059997,124.49672880000435,54319.12634832001 2025-06-10,05:42:08.000,161,11073945,-795,0,1749534127,12647.610924610002,124.48967966999771,54319.11237408 2025-06-10,05:42:09.000,161,11073895,-795,0,1749534128,12647.509879960002,124.51787619000243,54319.1892324 2025-06-10,05:42:10.000,161,11073897,-795,0,1749534129,12647.718705569998,124.5390235800005,54319.3289748 2025-06-10,05:42:11.000,161,11073935,-795,0,1749534130,12647.705232949993,124.59541662000265,54319.398846000004 2025-06-10,05:42:12.000,161,11073929,-795,0,1749534131,12647.725441879993,124.61656401000073,54319.6433952 2025-06-10,05:42:13.000,161,11073916,-795,0,1749534132,12647.651342470002,124.6518096600048,54319.53160128001 2025-06-10,05:42:14.000,161,11073937,-795,0,1749534133,12647.678287709998,124.67295705000288,54319.54557552 2025-06-10,05:42:15.000,161,11073916,-795,0,1749534134,12647.678287709998,124.74344835000375,54319.46173008001 2025-06-10,05:42:16.000,161,11073910,-795,0,1749534135,12647.759123429998,124.76459574000182,54319.41282024001 2025-06-10,05:42:17.000,161,11073913,-795,0,1749534136,12647.765859739993,124.84213617000205,54319.48967856001 2025-06-10,05:42:18.000,161,11073900,-795,0,1749534137,12647.786068669993,124.87738181999885,54319.468717200005 2025-06-10,05:42:19.000,161,11073885,-675,0,1749534138,12647.738914499998,124.84213617000205,54319.419807360006 2025-06-10,05:42:20.000,161,11073921,-795,0,1749534139,12647.819750219998,124.81393965000461,54319.7831376 2025-06-10,05:42:21.000,161,11073867,-795,0,1749534140,12647.772596049988,124.90557834000356,54319.69230504 2025-06-10,05:42:22.000,161,11073899,-795,0,1749534141,12647.765859739993,124.90557834000356,54319.69929216001 2025-06-10,05:42:23.000,161,11073917,-795,0,1749534142,12647.691760330003,124.87738181999885,54319.54557552 2025-06-10,05:42:24.000,161,11073922,-795,0,1749534143,12647.765859739993,124.91967660000228,54319.38487176 2025-06-10,05:42:25.000,161,11073867,-795,0,1749534144,12647.738914499998,124.94787311999971,54319.38487176 2025-06-10,05:42:26.000,161,11073906,-795,0,1749534145,12647.907322249994,124.91967660000228,54319.62243384 2025-06-10,05:42:27.000,161,11073923,-795,0,1749534146,12647.954476419989,124.8985292100042,54319.65038232 2025-06-10,05:42:28.000,161,11073885,-795,0,1749534147,12648.008366899994,124.8844309499982,54319.69230504 2025-06-10,05:42:29.000,161,11073916,-795,0,1749534148,12647.967949039994,124.80689051999798,54319.636408080005 2025-06-10,05:42:30.000,161,11073912,-795,0,1749534149,12648.028575829994,124.79279225999926,54319.76217624 2025-06-10,05:42:31.000,161,11073873,-795,0,1749534150,12648.05552106999,124.81393965000461,54319.873970160006 2025-06-10,05:42:32.000,161,11073907,-795,0,1749534151,12648.11614785999,124.79279225999926,54319.74820200001 2025-06-10,05:42:33.000,161,11073911,-795,0,1749534152,12648.06225738,124.74344835000375,54319.39185888001 2025-06-10,05:42:34.000,161,11073898,-795,0,1749534153,12648.210456199995,124.73639922000439,54319.67134368 2025-06-10,05:42:35.000,161,11073924,-795,0,1749534154,12648.230665129995,124.6870553100016,54319.587498240006 2025-06-10,05:42:36.000,161,11073902,-795,0,1749534155,12648.331709779995,124.67295705000288,54319.734227760004 2025-06-10,05:42:37.000,161,11073889,-795,0,1749534156,12648.351918709996,124.59541662000265,54319.90890576 2025-06-10,05:42:38.000,161,11073878,-795,0,1749534157,12648.35865501999,124.56722009999794,54319.79711184001 2025-06-10,05:42:39.000,161,11073925,-795,0,1749534158,12648.473172289996,124.53197445000114,54319.99973832 2025-06-10,05:42:40.000,161,11073949,-795,0,1749534159,12648.580953249992,124.5390235800005,54320.090570880006 2025-06-10,05:42:41.000,161,11073898,-795,0,1749534160,12648.560744319991,124.56722009999794,54319.91589288001 2025-06-10,05:42:42.000,161,11073916,-795,0,1749534161,12648.601162179992,124.55312183999922,54319.84602168001 2025-06-10,05:42:43.000,161,11073905,-795,0,1749534162,12648.688734210002,124.56017096999858,54319.8879444 2025-06-10,05:42:44.000,161,11073893,-795,0,1749534163,12648.715679449997,124.56017096999858,54319.9578156 2025-06-10,05:42:45.000,161,11073876,-795,0,1749534164,12648.762833619992,124.52492532000178,54319.98576408 2025-06-10,05:42:46.000,161,11073917,-795,0,1749534165,12648.762833619992,124.52492532000178,54320.18140344001 2025-06-10,05:42:47.000,161,11073925,-795,0,1749534166,12648.769569930002,124.5390235800005,54320.30018448001 2025-06-10,05:42:48.000,161,11073929,-795,0,1749534167,12648.769569930002,124.55312183999922,54320.15345496 2025-06-10,05:42:49.000,161,11073921,-795,0,1749534168,12648.776306239997,124.56722009999794,54320.21633904 2025-06-10,05:42:50.000,161,11073922,-795,0,1749534169,12648.890823510003,124.5883674900033,54320.16044208001 2025-06-10,05:42:51.000,161,11073951,-795,0,1749534170,12648.924505059993,124.6377113999988,54320.23031328001 2025-06-10,05:42:52.000,161,11073929,-795,0,1749534171,12648.951450299988,124.6518096600048,54320.13249360001 2025-06-10,05:42:53.000,161,11073975,-795,0,1749534172,12648.830196720002,124.64476052999817,54320.020699680004 2025-06-10,05:42:54.000,161,11073968,-795,0,1749534173,12648.971659229988,124.71525182999903,54320.29319736 2025-06-10,05:42:55.000,161,11073903,-795,0,1749534174,12649.005340779993,124.74344835000375,54320.50979808 2025-06-10,05:42:56.000,161,11073930,-795,0,1749534175,12649.086176499994,124.73639922000439,54320.621592 2025-06-10,05:42:57.000,161,11073928,-795,0,1749534176,12649.119858049999,124.80689051999798,54320.68447608001 2025-06-10,05:42:58.000,161,11073904,-795,0,1749534177,12649.167012219994,124.84918530000141,54320.43992688 2025-06-10,05:42:59.000,161,11073909,-795,0,1749534178,12649.200693769999,124.83508704000269,54320.49582384001 2025-06-10,05:43:00.000,161,11073939,-795,0,1749534179,12649.167012219994,124.89148008000484,54320.43992688 2025-06-10,05:43:01.000,161,11073859,-795,0,1749534180,12649.26132056,124.8844309499982,54320.60761776 2025-06-10,05:43:02.000,161,11073889,-795,0,1749534181,12649.220902699999,124.8985292100042,54320.50281096 2025-06-10,05:43:03.000,161,11073904,-795,0,1749534182,12649.187221149994,124.85623443000077,54320.53774656001 2025-06-10,05:43:04.000,161,11073937,-795,0,1749534183,12649.28152949,124.94082399000035,54320.621592 2025-06-10,05:43:05.000,161,11073940,-795,0,1749534184,12649.308474729994,124.99016790000314,54320.73338592001 2025-06-10,05:43:06.000,161,11073907,-795,0,1749534185,12649.422992,124.99016790000314,54320.76832152 2025-06-10,05:43:07.000,161,11073898,-795,0,1749534186,12649.48361879,124.96902050999779,54320.77530864 2025-06-10,05:43:08.000,161,11073894,-795,0,1749534187,12649.40278307,124.94082399000035,54320.51678520001 2025-06-10,05:43:09.000,161,11073906,-795,0,1749534188,12649.40278307,124.96902050999779,54320.5517208 2025-06-10,05:43:10.000,161,11073858,-795,0,1749534189,12649.49709140999,124.94082399000035,54320.691463200004 2025-06-10,05:43:11.000,161,11073935,-795,0,1749534190,12649.48361879,124.98311877000378,54321.026844960004 2025-06-10,05:43:12.000,161,11073926,-795,0,1749534191,12649.47688247999,125.00426616000186,54321.075754800004 2025-06-10,05:43:13.000,161,11073946,-795,0,1749534192,12649.308474729994,124.95492224999907,54320.75434728001 2025-06-10,05:43:14.000,161,11073874,-795,0,1749534193,12649.39604675999,125.01131529000122,54321.08274192 2025-06-10,05:43:15.000,161,11073917,-795,0,1749534194,12649.54424558,125.0324626799993,54321.04081920001 2025-06-10,05:43:16.000,161,11073902,-795,0,1749534195,12649.51730033999,125.04656093999802,54321.08972904001 2025-06-10,05:43:17.000,161,11073883,-795,0,1749534196,12649.48361879,125.0324626799993,54321.075754800004 2025-06-10,05:43:18.000,161,11073940,-795,0,1749534197,12649.37583782999,125.06770833000337,54320.97094800001 2025-06-10,05:43:19.000,161,11073883,-795,0,1749534198,12649.389310449995,125.03951180999866,54321.13165176 2025-06-10,05:43:20.000,161,11073922,-795,0,1749534199,12649.429728309995,125.06065920000401,54321.44607216 2025-06-10,05:43:21.000,161,11073937,-795,0,1749534200,12649.288265799994,125.05361007000465,54321.34825248 2025-06-10,05:43:22.000,161,11073909,-795,0,1749534201,12649.422992,125.05361007000465,54321.58581456 2025-06-10,05:43:23.000,161,11073897,-795,0,1749534202,12649.422992,125.0959048500008,54321.22947144 2025-06-10,05:43:24.000,161,11073894,-795,0,1749534203,12649.409519379995,125.0959048500008,54321.1805616 2025-06-10,05:43:25.000,161,11073891,-795,0,1749534204,12649.44320093,125.11000310999952,54321.145626000005 2025-06-10,05:43:26.000,161,11073927,-795,0,1749534205,12649.46340986,125.15229789000296,54321.28536840001 2025-06-10,05:43:27.000,161,11073939,-795,0,1749534206,12649.51730033999,125.20869092999783,54321.28536840001 2025-06-10,05:43:28.000,161,11073908,-795,0,1749534207,12649.510564029995,125.22983832000318,54321.57184032001 2025-06-10,05:43:29.000,161,11073913,-795,0,1749534208,12649.52403665,125.26508396999998,54321.599788800006 2025-06-10,05:43:30.000,161,11073908,-795,0,1749534209,12649.47688247999,125.33557527000085,54321.529917600004 2025-06-10,05:43:31.000,161,11073933,-795,0,1749534210,12649.449937239995,125.2791822299987,54321.57184032001 2025-06-10,05:43:32.000,161,11073926,-795,0,1749534211,12649.53750926999,125.35672265999892,54321.43908504 2025-06-10,05:43:33.000,161,11073909,-795,0,1749534212,12649.33541996999,125.32147701000213,54321.15960024 2025-06-10,05:43:34.000,161,11073935,-795,0,1749534213,12649.409519379995,125.391968310003,54321.313316880005 2025-06-10,05:43:35.000,161,11073900,-795,0,1749534214,12649.348892589995,125.391968310003,54321.32729112 2025-06-10,05:43:36.000,161,11073895,-795,0,1749534215,12649.35562889999,125.36377178999828,54321.36921384 2025-06-10,05:43:37.000,161,11073935,-795,0,1749534216,12649.31521103999,125.37787005000428,54321.65568576 2025-06-10,05:43:38.000,161,11073963,-795,0,1749534217,12649.288265799994,125.39901744000235,54321.79542816 2025-06-10,05:43:39.000,161,11073885,-795,0,1749534218,12649.207430079994,125.35672265999892,54321.67664712 2025-06-10,05:43:40.000,161,11073940,-795,0,1749534219,12649.099649119999,125.35672265999892,54321.50895624 2025-06-10,05:43:41.000,161,11073884,-795,0,1749534220,12649.005340779993,125.37082091999764,54321.20851008001 2025-06-10,05:43:42.000,161,11073879,-795,0,1749534221,12648.964922919993,125.36377178999828,54321.34126536 2025-06-10,05:43:43.000,161,11073929,-795,0,1749534222,12648.796515169997,125.32147701000213,54321.10370328 2025-06-10,05:43:44.000,161,11073925,-795,0,1749534223,12648.769569930002,125.29328049000469,54321.15261312 2025-06-10,05:43:45.000,161,11073919,-795,0,1749534224,12648.607898490001,125.26508396999998,54321.20152296 2025-06-10,05:43:46.000,161,11073921,-795,0,1749534225,12648.634843729997,125.22983832000318,54321.43908504 2025-06-10,05:43:47.000,161,11073875,-795,0,1749534226,12648.614634799997,125.23688745000254,54321.43908504 2025-06-10,05:43:48.000,161,11073870,-795,0,1749534227,12648.547271700001,125.18049441000039,54321.55786608 2025-06-10,05:43:49.000,161,11073841,-795,0,1749534228,12648.567480630001,125.1452487600036,54321.34126536 2025-06-10,05:43:50.000,161,11073959,-795,0,1749534229,12648.527062770001,125.0959048500008,54321.075754800004 2025-06-10,05:43:51.000,161,11073903,-795,0,1749534230,12648.439490739991,125.04656093999802,54320.88710256 2025-06-10,05:43:52.000,161,11073913,-795,0,1749534231,12648.40580919,125.08885572000145,54321.12466464 2025-06-10,05:43:53.000,161,11073889,-795,0,1749534232,12648.32497347,125.01131529000122,54321.026844960004 2025-06-10,05:43:54.000,161,11073917,-795,0,1749534233,12648.29802822999,125.00426616000186,54321.362226720004 2025-06-10,05:43:55.000,161,11073898,-795,0,1749534234,12648.35865501999,124.91967660000228,54321.42511080001 2025-06-10,05:43:56.000,161,11073927,-795,0,1749534235,12648.25761036999,124.94082399000035,54321.44607216 2025-06-10,05:43:57.000,161,11073888,-795,0,1749534236,12648.22392882,124.87738181999885,54321.36921384 2025-06-10,05:43:58.000,161,11073937,-795,0,1749534237,12648.12288417,124.87738181999885,54320.94998664001 2025-06-10,05:43:59.000,161,11073925,-795,0,1749534238,12648.17677464999,124.85623443000077,54321.08274192 2025-06-10,05:44:00.000,161,11073916,-795,0,1749534239,12648.17677464999,124.83508704000269,54321.20152296 2025-06-10,05:44:01.000,161,11073906,-795,0,1749534240,12648.1430931,124.7857431299999,54321.243445680004 2025-06-10,05:44:02.000,161,11073871,-795,0,1749534241,12648.05552106999,124.7504974800031,54321.27139416 2025-06-10,05:44:03.000,161,11073908,-795,0,1749534242,12648.089202619994,124.72230095999839,54321.42511080001 2025-06-10,05:44:04.000,161,11073896,-795,0,1749534243,12648.021839519999,124.72935008999775,54321.3901752 2025-06-10,05:44:05.000,161,11073878,-795,0,1749534244,12648.04204845,124.67295705000288,54321.42511080001 2025-06-10,05:44:06.000,161,11073919,-795,0,1749534245,12648.001630589999,124.70115357000032,54321.1805616 2025-06-10,05:44:07.000,161,11073922,-795,0,1749534246,12648.021839519999,124.69410444000096,54321.17357448 2025-06-10,05:44:08.000,161,11073919,-795,0,1749534247,12647.914058559989,124.70115357000032,54321.01985784001 2025-06-10,05:44:09.000,161,11073884,-795,0,1749534248,12647.765859739993,124.69410444000096,54320.89408968 2025-06-10,05:44:10.000,161,11073912,-795,0,1749534249,12647.873640699989,124.68000618000224,54321.08274192 2025-06-10,05:44:11.000,161,11073947,-795,0,1749534250,12647.873640699989,124.68000618000224,54321.411136560004 2025-06-10,05:44:12.000,161,11073865,-795,0,1749534251,12647.819750219998,124.67295705000288,54321.40414944001 2025-06-10,05:44:13.000,161,11073884,-795,0,1749534252,12647.637869849998,124.62361314000009,54321.075754800004 2025-06-10,05:44:14.000,161,11073957,-795,0,1749534253,12647.685024019993,124.70115357000032,54321.10370328 2025-06-10,05:44:15.000,161,11073927,-795,0,1749534254,12647.664815089993,124.71525182999903,54321.01985784001 2025-06-10,05:44:16.000,161,11073898,-795,0,1749534255,12647.725441879993,124.64476052999817,54321.06876768001 2025-06-10,05:44:17.000,161,11073923,-795,0,1749534256,12647.664815089993,124.6870553100016,54321.11767752001 2025-06-10,05:44:18.000,161,11073924,-795,0,1749534257,12647.577243059997,124.66590792000352,54321.03383208 2025-06-10,05:44:19.000,161,11073904,-795,0,1749534258,12647.482934719992,124.60951488000137,54321.25741992001 2025-06-10,05:44:20.000,161,11073916,-795,0,1749534259,12647.469462100002,124.6518096600048,54321.3901752 2025-06-10,05:44:21.000,161,11073881,-795,0,1749534260,12647.388626380001,124.58131836000393,54321.35523960001 2025-06-10,05:44:22.000,161,11073928,-795,0,1749534261,12647.341472209991,124.5883674900033,54321.22248432 2025-06-10,05:44:23.000,161,11073879,-795,0,1749534262,12647.152855529996,124.55312183999922,54320.78928288 2025-06-10,05:44:24.000,161,11073872,-795,0,1749534263,12647.0652835,124.57426923000457,54320.60063064 2025-06-10,05:44:25.000,161,11073876,-795,0,1749534264,12646.97771146999,124.50377793000371,54320.70543744001 2025-06-10,05:44:26.000,161,11073934,-795,0,1749534265,12647.02486564,124.48967966999771,54320.83819272 2025-06-10,05:44:27.000,161,11073908,-795,0,1749534266,12646.95750253999,124.45443402000092,54320.90107680001 2025-06-10,05:44:28.000,161,11073942,-795,0,1749534267,12646.85645788999,124.41213924000476,54321.05479344 2025-06-10,05:44:29.000,161,11073907,-795,0,1749534268,12646.701522759999,124.3416479400039,54320.77530864 2025-06-10,05:44:30.000,161,11073912,-795,0,1749534269,12646.688050139994,124.29935316000046,54320.8661412 2025-06-10,05:44:31.000,161,11073913,-795,0,1749534270,12646.600478109998,124.31345141999918,54320.78229576001 2025-06-10,05:44:32.000,161,11073909,-795,0,1749534271,12646.593741799988,124.33459881000454,54320.621592 2025-06-10,05:44:33.000,161,11073932,-795,0,1749534272,12646.411861430002,124.25000924999767,54320.37005568001 2025-06-10,05:44:34.000,161,11073917,-795,0,1749534273,12646.459015599998,124.27115664000303,54320.544733680006 2025-06-10,05:44:35.000,161,11073921,-795,0,1749534274,12646.384916189993,124.27115664000303,54320.43992688 2025-06-10,05:44:36.000,161,11073933,-795,0,1749534275,12646.425334049993,124.27820577000239,54320.61460488001 2025-06-10,05:44:37.000,161,11073909,-795,0,1749534276,12646.357970949997,124.2288618599996,54320.70543744001 2025-06-10,05:44:38.000,161,11073928,-795,0,1749534277,12646.297344159997,124.2288618599996,54320.544733680006 2025-06-10,05:44:39.000,161,11073891,-795,0,1749534278,12646.236717369997,124.17951795000408,54320.544733680006 2025-06-10,05:44:40.000,161,11073900,-795,0,1749534279,12646.283871539992,124.1936162100028,54320.4818496 2025-06-10,05:44:41.000,161,11073875,-795,0,1749534280,12646.283871539992,124.20066534000216,54320.48883672 2025-06-10,05:44:42.000,161,11073923,-795,0,1749534281,12646.270398920002,124.1936162100028,54320.32813296001 2025-06-10,05:44:43.000,161,11073958,-795,0,1749534282,12646.317553089997,124.14427230000001,54320.37005568001 2025-06-10,05:44:44.000,161,11073931,-795,0,1749534283,12646.290607850002,124.15132142999937,54320.307171600005 2025-06-10,05:44:45.000,161,11073916,-795,0,1749534284,12646.277135229997,124.10197752000386,54320.57966928 2025-06-10,05:44:46.000,161,11073956,-795,0,1749534285,12646.229981060002,124.10902665000322,54320.50979808 2025-06-10,05:44:47.000,161,11073947,-795,0,1749534286,12646.142409029992,124.08787925999786,54320.37005568001 2025-06-10,05:44:48.000,161,11073951,-795,0,1749534287,12646.135672719996,124.07378099999914,54320.29319736 2025-06-10,05:44:49.000,161,11073897,-795,0,1749534288,12646.101991169991,124.0808301299985,54319.94384136001 2025-06-10,05:44:50.000,161,11073912,-795,0,1749534289,12646.223244749992,124.06673186999978,54320.24428752 2025-06-10,05:44:51.000,161,11073937,-795,0,1749534290,12646.263662609992,124.03148622000299,54320.21633904 2025-06-10,05:44:52.000,161,11073943,-795,0,1749534291,12646.229981060002,124.00328969999828,54320.16044208001 2025-06-10,05:44:53.000,161,11073914,-795,0,1749534292,12646.068309620001,123.9468966600034,54320.04864816 2025-06-10,05:44:54.000,161,11073942,-795,0,1749534293,12646.081782239991,123.98919143999956,54320.14646784 2025-06-10,05:44:55.000,161,11073927,-795,0,1749534294,12646.075045929996,123.9821423100002,54320.188390560004 2025-06-10,05:44:56.000,161,11073922,-795,0,1749534295,12646.081782239991,123.97509318000084,54320.26524888 2025-06-10,05:44:57.000,161,11073958,-795,0,1749534296,12646.088518550001,124.04558448000171,54320.00672544 2025-06-10,05:44:58.000,161,11073936,-795,0,1749534297,12646.101991169991,124.0949283900045,54320.00672544 2025-06-10,05:44:59.000,161,11073936,-795,0,1749534298,12646.095254859996,124.01738796000427,54319.901918640004 2025-06-10,05:45:00.000,161,11073873,-795,0,1749534299,12646.021155449991,124.03148622000299,54319.8180732 2025-06-10,05:45:01.000,161,11073918,-795,0,1749534300,12646.054836999996,124.07378099999914,54320.03467392001 2025-06-10,05:45:02.000,161,11073911,-795,0,1749534301,12646.00768283,124.06673186999978,54320.12550648 2025-06-10,05:45:03.000,161,11073910,-795,0,1749534302,12645.90663818,124.07378099999914,54319.922880000006 2025-06-10,05:45:04.000,161,11073923,-795,0,1749534303,12645.832538769995,124.11607578000257,54319.804098960005 2025-06-10,05:45:05.000,161,11073941,-795,0,1749534304,12645.82580246,124.14427230000001,54319.76217624 2025-06-10,05:45:06.000,161,11073916,-795,0,1749534305,12645.89990186999,124.22181273000024,54319.83903456 2025-06-10,05:45:07.000,161,11073904,-795,0,1749534306,12645.90663818,124.21476360000088,54319.8879444 2025-06-10,05:45:08.000,161,11073875,-795,0,1749534307,12645.86622032,124.27115664000303,54319.83204744 2025-06-10,05:45:09.000,161,11073926,-795,0,1749534308,12645.832538769995,124.26410751000367,54319.587498240006 2025-06-10,05:45:10.000,161,11073879,-795,0,1749534309,12645.68433995,124.28525490000175,54319.81108608 2025-06-10,05:45:11.000,161,11073916,-795,0,1749534310,12645.69781256999,124.30640228999982,54319.89493152001 2025-06-10,05:45:12.000,161,11073890,-795,0,1749534311,12645.751703049995,124.29935316000046,54319.99973832 2025-06-10,05:45:13.000,161,11073953,-795,0,1749534312,12645.630449469994,124.26410751000367,54319.734227760004 2025-06-10,05:45:14.000,161,11073918,-795,0,1749534313,12645.73823042999,124.35574620000261,54319.72724064001 2025-06-10,05:45:15.000,161,11073920,-795,0,1749534314,12645.812329839995,124.3275496799979,54319.82506032001 2025-06-10,05:45:16.000,161,11073902,-795,0,1749534315,12645.812329839995,124.35574620000261,54319.82506032001 2025-06-10,05:45:17.000,161,11073934,-795,0,1749534316,12645.81906614999,124.36984446000133,54319.755189120006 2025-06-10,05:45:18.000,161,11073907,-795,0,1749534317,12645.812329839995,124.38394272000005,54319.6433952 2025-06-10,05:45:19.000,161,11073959,-795,0,1749534318,12645.84601139,124.39099184999941,54319.89493152001 2025-06-10,05:45:20.000,161,11073932,-795,0,1749534319,12645.92011079999,124.4403357600022,54319.99275120001 2025-06-10,05:45:21.000,161,11073913,-795,0,1749534320,12645.872956629995,124.43328663000284,54319.93685424 2025-06-10,05:45:22.000,161,11073929,-795,0,1749534321,12645.96726497,124.51082706000307,54319.96480272001 2025-06-10,05:45:23.000,161,11073943,-795,0,1749534322,12646.04810069,124.49672880000435,54319.91589288001 2025-06-10,05:45:24.000,161,11073960,-795,0,1749534323,12646.088518550001,124.57426923000457,54319.901918640004 2025-06-10,05:45:25.000,161,11073864,-795,0,1749534324,12646.162617959992,124.56017096999858,54320.00672544 2025-06-10,05:45:26.000,161,11073928,-795,0,1749534325,12646.209772130002,124.60951488000137,54320.03467392001 2025-06-10,05:45:27.000,161,11073891,-795,0,1749534326,12646.250189990002,124.6377113999988,54320.1674292 2025-06-10,05:45:28.000,161,11073932,-795,0,1749534327,12646.216508439997,124.67295705000288,54320.14646784 2025-06-10,05:45:29.000,161,11073892,-795,0,1749534328,12646.277135229997,124.72230095999839,54320.139480720005 2025-06-10,05:45:30.000,161,11073986,-795,0,1749534329,12646.391652500002,124.75754661000246,54320.377042800006 2025-06-10,05:45:31.000,161,11073921,-795,0,1749534330,12646.425334049993,124.81393965000461,54320.12550648 2025-06-10,05:45:32.000,161,11073934,-795,0,1749534331,12646.432070360002,124.87033268999949,54320.12550648 2025-06-10,05:45:33.000,161,11073862,-795,0,1749534332,12646.250189990002,124.94082399000035,54319.706279280006 2025-06-10,05:45:34.000,161,11073942,-795,0,1749534333,12646.324289399992,124.91262747000292,54320.06262240001 2025-06-10,05:45:35.000,161,11073956,-795,0,1749534334,12646.283871539992,124.89148008000484,54320.07659664 2025-06-10,05:45:36.000,161,11073907,-795,0,1749534335,12646.317553089997,124.84918530000141,54320.48883672 2025-06-10,05:45:37.000,161,11073935,-795,0,1749534336,12646.256926299997,124.89148008000484,54320.53075944 2025-06-10,05:45:38.000,161,11073935,-795,0,1749534337,12646.297344159997,124.89148008000484,54320.691463200004 2025-06-10,05:45:39.000,161,11073892,-795,0,1749534338,12646.378179879997,124.89148008000484,54320.71941168 2025-06-10,05:45:40.000,161,11073917,-795,0,1749534339,12646.398388809997,124.98311877000378,54320.58665640001 2025-06-10,05:45:41.000,161,11073841,-795,0,1749534340,12646.344498329992,125.05361007000465,54320.56569504001 2025-06-10,05:45:42.000,161,11073924,-795,0,1749534341,12646.364707259992,125.04656093999802,54320.593643520006 2025-06-10,05:45:43.000,161,11073900,-795,0,1749534342,12646.182826889992,125.0959048500008,54320.07659664 2025-06-10,05:45:44.000,161,11073911,-795,0,1749534343,12646.364707259992,125.13819963000424,54320.71941168 2025-06-10,05:45:45.000,161,11073904,-795,0,1749534344,12646.223244749992,125.19459266999911,54320.57966928 2025-06-10,05:45:46.000,161,11073895,-795,0,1749534345,12646.411861430002,125.30737875000341,54320.94998664001 2025-06-10,05:45:47.000,161,11073884,-795,0,1749534346,12646.485960839993,125.37787005000428,54321.026844960004 2025-06-10,05:45:48.000,161,11073872,-795,0,1749534347,12646.560060249998,125.42721395999979,54320.810244240005 2025-06-10,05:45:49.000,161,11073895,-795,0,1749534348,12646.472488220003,125.50475439000002,54320.593643520006 2025-06-10,05:45:50.000,161,11073935,-795,0,1749534349,12646.607214419993,125.4906561300013,54320.544733680006 2025-06-10,05:45:51.000,161,11073900,-795,0,1749534350,12646.674577519989,125.63163873000303,54320.75434728001 2025-06-10,05:45:52.000,161,11073881,-795,0,1749534351,12646.82277634,125.62458960000367,54320.8661412 2025-06-10,05:45:53.000,161,11073930,-795,0,1749534352,12646.714995379989,125.62458960000367,54320.929025280006 2025-06-10,05:45:54.000,161,11073918,-795,0,1749534353,12646.82277634,125.62458960000367,54321.20851008001 2025-06-10,05:45:55.000,161,11073913,-795,0,1749534354,12646.829512649994,125.73032655000134,54321.29934264 2025-06-10,05:45:56.000,161,11073915,-795,0,1749534355,12646.88340313,125.86426002000371,54321.27838128 2025-06-10,05:45:57.000,161,11073857,-795,0,1749534356,12646.890139439995,125.99819348999881,54321.20152296 2025-06-10,05:45:58.000,161,11073878,-795,0,1749534357,12646.970975159995,126.06868478999968,54321.17357448 2025-06-10,05:45:59.000,161,11073910,-795,0,1749534358,12647.031601949995,126.13212696000119,54321.22248432 2025-06-10,05:46:00.000,161,11073885,-795,0,1749534359,12647.152855529996,126.12507783000183,54321.43908504 2025-06-10,05:46:01.000,161,11073896,-795,0,1749534360,12647.240427559991,126.16032347999862,54321.72555696 2025-06-10,05:46:02.000,161,11073949,-795,0,1749534361,12647.233691249996,126.16737260999798,54321.79542816 2025-06-10,05:46:03.000,161,11073955,-795,0,1749534362,12647.307790660001,126.15327434999926,54321.99106752 2025-06-10,05:46:04.000,161,11073932,-795,0,1749534363,12647.368417450001,126.15327434999926,54321.95613192001 2025-06-10,05:46:05.000,161,11073949,-795,0,1749534364,12647.469462100002,126.16737260999798,54321.87927360001 2025-06-10,05:46:06.000,161,11073935,-795,0,1749534365,12647.476198409997,126.18147087000398,54321.92818344001 2025-06-10,05:46:07.000,161,11073902,-795,0,1749534366,12647.476198409997,126.20261826000205,54322.01202888 2025-06-10,05:46:08.000,161,11073881,-795,0,1749534367,12647.462725789992,126.1462252199999,54321.99805464 2025-06-10,05:46:09.000,161,11073885,-795,0,1749534368,12647.435780549997,126.16737260999798,54322.03997736 2025-06-10,05:46:10.000,161,11073906,-795,0,1749534369,12647.570506750002,126.11802870000247,54322.50112728 2025-06-10,05:46:11.000,161,11073921,-795,0,1749534370,12647.489671030002,126.13917609000055,54322.43125608001 2025-06-10,05:46:12.000,161,11073899,-795,0,1749534371,12647.462725789992,126.15327434999926,54322.55003712001 2025-06-10,05:46:13.000,161,11073900,-795,0,1749534372,12647.395362689997,126.08983217999776,54322.368372000004 2025-06-10,05:46:14.000,161,11073900,-795,0,1749534373,12647.489671030002,126.03343914000288,54322.221642480006 2025-06-10,05:46:15.000,161,11073919,-795,0,1749534374,12647.429044240002,126.05458653000096,54322.270552320006 2025-06-10,05:46:16.000,161,11073896,-795,0,1749534375,12647.503143649992,126.06868478999968,54322.32644928 2025-06-10,05:46:17.000,161,11073911,-795,0,1749534376,12647.476198409997,126.05458653000096,54322.4731788 2025-06-10,05:46:18.000,161,11073941,-795,0,1749534377,12647.402098999992,125.96999697000138,54322.536062880004 2025-06-10,05:46:19.000,161,11073925,-795,0,1749534378,12647.509879960002,126.00524261999817,54322.83650904 2025-06-10,05:46:20.000,161,11073893,-795,0,1749534379,12647.395362689997,125.9840952300001,54322.66183104 2025-06-10,05:46:21.000,161,11073886,-795,0,1749534380,12647.375153759996,125.99819348999881,54322.75965072 2025-06-10,05:46:22.000,161,11073898,-795,0,1749534381,12647.408835310001,125.97704610000073,54322.66183104 2025-06-10,05:46:23.000,161,11073919,-795,0,1749534382,12647.307790660001,125.9488495800033,54322.438243200006 2025-06-10,05:46:24.000,161,11073895,-795,0,1749534383,12647.341472209991,125.97704610000073,54322.4731788 2025-06-10,05:46:25.000,161,11073937,-795,0,1749534384,12647.321263279991,125.96999697000138,54322.536062880004 2025-06-10,05:46:26.000,161,11073897,-795,0,1749534385,12647.327999590001,125.9488495800033,54322.57099848 2025-06-10,05:46:27.000,161,11073958,-795,0,1749534386,12647.388626380001,125.96294784000202,54322.83650904 2025-06-10,05:46:28.000,161,11073920,-795,0,1749534387,12647.388626380001,125.92065305999859,54322.90638024 2025-06-10,05:46:29.000,161,11073912,-795,0,1749534388,12647.354944829996,125.94180045000394,54322.871444640004 2025-06-10,05:46:30.000,161,11073898,-795,0,1749534389,12647.354944829996,125.87835828000243,54322.773624960006 2025-06-10,05:46:31.000,161,11073914,-795,0,1749534390,12647.341472209991,125.95589871000266,54322.487153040005 2025-06-10,05:46:32.000,161,11073958,-795,0,1749534391,12647.381890069992,125.93475132000458,54322.536062880004 2025-06-10,05:46:33.000,161,11073948,-795,0,1749534392,12647.321263279991,125.92065305999859,54322.487153040005 2025-06-10,05:46:34.000,161,11073879,-795,0,1749534393,12647.469462100002,125.93475132000458,54322.654843920005 2025-06-10,05:46:35.000,161,11073940,-795,0,1749534394,12647.557034129997,125.96999697000138,54322.78061208 2025-06-10,05:46:36.000,161,11073925,-795,0,1749534395,12647.563770439992,125.94180045000394,54322.96227720001 2025-06-10,05:46:37.000,161,11073919,-795,0,1749534396,12647.570506750002,125.9488495800033,54322.98323856001 2025-06-10,05:46:38.000,161,11073867,-795,0,1749534397,12647.523352579992,125.96294784000202,54322.74567648001 2025-06-10,05:46:39.000,161,11073868,-795,0,1749534398,12647.509879960002,125.99114435999945,54322.73170224 2025-06-10,05:46:40.000,161,11073941,-795,0,1749534399,12647.543561509992,126.01934088000417,54322.73170224 2025-06-10,05:46:41.000,161,11073907,-795,0,1749534400,12647.550297820002,126.07573391999904,54322.73868936 2025-06-10,05:46:42.000,161,11073911,-795,0,1749534401,12647.530088890002,126.06163566000032,54322.66881816 2025-06-10,05:46:43.000,161,11073894,-795,0,1749534402,12647.516616269997,126.05458653000096,54322.73170224 2025-06-10,05:46:44.000,161,11073906,-795,0,1749534403,12647.496407339997,126.0475374000016,54322.90638024 2025-06-10,05:46:45.000,161,11073898,-795,0,1749534404,12647.503143649992,126.0475374000016,54322.96227720001 2025-06-10,05:46:46.000,161,11073919,-795,0,1749534405,12647.449253170002,126.06868478999968,54322.97625144 2025-06-10,05:46:47.000,161,11073941,-795,0,1749534406,12647.422307929992,126.0827830499984,54322.93432872001 2025-06-10,05:46:48.000,161,11073914,-795,0,1749534407,12647.388626380001,126.08983217999776,54322.584972720004 2025-06-10,05:46:49.000,161,11073887,-795,0,1749534408,12647.301054349991,126.11802870000247,54322.59195984 2025-06-10,05:46:50.000,161,11073865,-795,0,1749534409,12647.455989479997,126.13917609000055,54322.752663600004 2025-06-10,05:46:51.000,161,11073878,-795,0,1749534410,12647.422307929992,126.13212696000119,54322.80157344 2025-06-10,05:46:52.000,161,11073920,-795,0,1749534411,12647.415571619997,126.11097957000311,54322.86445752001 2025-06-10,05:46:53.000,161,11073877,-795,0,1749534412,12647.193273389996,126.07573391999904,54322.67580528001 2025-06-10,05:46:54.000,161,11073968,-795,0,1749534413,12647.220218629991,126.1462252199999,54322.822534800005 2025-06-10,05:46:55.000,161,11073916,-795,0,1749534414,12647.13938290999,126.15327434999926,54322.76663784001 2025-06-10,05:46:56.000,161,11073901,-795,0,1749534415,12647.132646599995,126.18852000000334,54322.703753760004 2025-06-10,05:46:57.000,161,11073921,-795,0,1749534416,12647.04507457,126.18852000000334,54322.66881816 2025-06-10,05:46:58.000,161,11073925,-795,0,1749534417,12647.01812932999,126.1955691300027,54322.62689544001 2025-06-10,05:46:59.000,161,11073936,-795,0,1749534418,12647.03833825999,126.16032347999862,54322.71074088 2025-06-10,05:47:00.000,161,11073913,-795,0,1749534419,12646.950766229995,126.16737260999798,54322.80157344 2025-06-10,05:47:01.000,161,11073906,-795,0,1749534420,12646.8631942,126.18147087000398,54322.96926432 2025-06-10,05:47:02.000,161,11073914,-795,0,1749534421,12646.83624895999,126.20261826000205,54322.93432872001 2025-06-10,05:47:03.000,161,11073906,-795,0,1749534422,12646.654368589989,126.1462252199999,54322.73868936 2025-06-10,05:47:04.000,161,11073915,-795,0,1749534423,12646.667841209994,126.21671652000077,54322.73170224 2025-06-10,05:47:05.000,161,11073920,-795,0,1749534424,12646.728467999994,126.30130608000036,54322.59195984 2025-06-10,05:47:06.000,161,11073912,-795,0,1749534425,12646.768885859994,126.28720782000164,54322.703753760004 2025-06-10,05:47:07.000,161,11073964,-795,0,1749534426,12646.748676929994,126.28720782000164,54322.6129212 2025-06-10,05:47:08.000,161,11073870,-795,0,1749534427,12646.75541323999,126.33655173000443,54322.56401136 2025-06-10,05:47:09.000,161,11073954,-795,0,1749534428,12646.661104899998,126.35064999000315,54322.37535912 2025-06-10,05:47:10.000,161,11073835,-795,0,1749534429,12646.674577519989,126.34360086000379,54322.66183104 2025-06-10,05:47:11.000,161,11073922,-795,0,1749534430,12646.75541323999,126.3929447699993,54322.71772800001 2025-06-10,05:47:12.000,161,11073928,-795,0,1749534431,12646.701522759999,126.42114129000402,54322.71074088 2025-06-10,05:47:13.000,161,11073913,-795,0,1749534432,12646.587005489993,126.41409216000466,54322.151771280005 2025-06-10,05:47:14.000,161,11073874,-795,0,1749534433,12646.735204309989,126.49163259000488,54322.44523032 2025-06-10,05:47:15.000,161,11073887,-795,0,1749534434,12646.802567409999,126.51277998000296,54322.54305 2025-06-10,05:47:16.000,161,11073893,-795,0,1749534435,12646.768885859994,126.57622215000447,54322.50112728 2025-06-10,05:47:17.000,161,11073925,-795,0,1749534436,12646.75541323999,126.59736954000255,54322.49414016 2025-06-10,05:47:18.000,161,11073941,-795,0,1749534437,12646.714995379989,126.63261518999934,54322.487153040005 2025-06-10,05:47:19.000,161,11073906,-795,0,1749534438,12646.721731689999,126.64671344999806,54322.52907576001 2025-06-10,05:47:20.000,161,11073902,-795,0,1749534439,12646.735204309989,126.71015561999957,54322.63388256 2025-06-10,05:47:21.000,161,11073907,-795,0,1749534440,12646.681313829999,126.74540127000364,54322.67580528001 2025-06-10,05:47:22.000,161,11073914,-795,0,1749534441,12646.661104899998,126.80179430999851,54322.368372000004 2025-06-10,05:47:23.000,161,11073921,-795,0,1749534442,12646.654368589989,126.81589257000451,54322.38234624001 2025-06-10,05:47:24.000,161,11073934,-795,0,1749534443,12646.634159659989,126.85818735000066,54322.37535912 2025-06-10,05:47:25.000,161,11073879,-795,0,1749534444,12646.573532869988,126.86523648000002,54322.25657808 2025-06-10,05:47:26.000,161,11073862,-795,0,1749534445,12646.620687039998,126.87933473999874,54322.487153040005 2025-06-10,05:47:27.000,161,11073884,-795,0,1749534446,12646.539851319998,126.9004821300041,54322.57798560001 2025-06-10,05:47:28.000,161,11073937,-795,0,1749534447,12646.587005489993,126.98507169000368,54322.703753760004 2025-06-10,05:47:29.000,161,11073907,-795,0,1749534448,12646.627423349993,126.95687516999897,54322.69676664001 2025-06-10,05:47:30.000,161,11073907,-795,0,1749534449,12646.607214419993,127.05556299000455,54322.54305 2025-06-10,05:47:31.000,161,11073904,-795,0,1749534450,12646.667841209994,127.11195602999942,54322.438243200006 2025-06-10,05:47:32.000,161,11073909,-795,0,1749534451,12646.741940619999,127.17539820000093,54322.57798560001 2025-06-10,05:47:33.000,161,11073910,-795,0,1749534452,12646.674577519989,127.16129994000221,54322.41029472001 2025-06-10,05:47:34.000,161,11073887,-795,0,1749534453,12646.580269179998,127.21769298000436,54322.24260384001 2025-06-10,05:47:35.000,161,11073886,-795,0,1749534454,12646.573532869988,127.16834907000157,54322.49414016 2025-06-10,05:47:36.000,161,11073935,-795,0,1749534455,12646.600478109998,127.05556299000455,54322.42426896 2025-06-10,05:47:37.000,161,11073897,-795,0,1749534456,12646.829512649994,127.0626121200039,54322.64785680001 2025-06-10,05:47:38.000,161,11073914,-795,0,1749534457,12647.031601949995,127.14015255000413,54322.84349616001 2025-06-10,05:47:39.000,161,11073935,-795,0,1749534458,12647.04507457,127.26703688999987,54322.584972720004 2025-06-10,05:47:40.000,161,11073876,-795,0,1749534459,12646.97771146999,127.38687210000353,54322.45920456001 2025-06-10,05:47:41.000,161,11073900,-795,0,1749534460,12647.02486564,127.45031426999776,54322.48016592001 2025-06-10,05:47:42.000,161,11073913,-795,0,1749534461,12647.04507457,127.52080556999863,54322.61990832 2025-06-10,05:47:43.000,161,11073910,-795,0,1749534462,12646.97771146999,127.5560512200027,54322.52907576001 2025-06-10,05:47:44.000,161,11073903,-795,0,1749534463,12646.99792039999,127.57719861000078,54322.82952192 2025-06-10,05:47:45.000,161,11073881,-795,0,1749534464,12646.99792039999,127.66178817000036,54322.871444640004 2025-06-10,05:47:46.000,161,11073914,-795,0,1749534465,12647.08549243,127.68293555999844,54323.00419992 2025-06-10,05:47:47.000,161,11073930,-795,0,1749534466,12647.051810879995,127.67588642999908,54323.02516128 2025-06-10,05:47:48.000,161,11073887,-795,0,1749534467,12647.04507457,127.74637772999995,54322.773624960006 2025-06-10,05:47:49.000,161,11073906,-795,0,1749534468,12646.950766229995,127.78867251000338,54322.52907576001 2025-06-10,05:47:50.000,161,11073793,-795,0,1749534469,12646.910348369995,127.78867251000338,54322.64086968 2025-06-10,05:47:51.000,161,11073899,-795,0,1749534470,12646.91708467999,127.8380164199989,54322.73170224 2025-06-10,05:47:52.000,161,11073902,-795,0,1749534471,12646.809303719994,127.85211468000489,54322.66183104 2025-06-10,05:47:53.000,161,11073879,-795,0,1749534472,12646.688050139994,127.82391816000018,54322.73868936 2025-06-10,05:47:54.000,161,11073937,-795,0,1749534473,12646.748676929994,127.88736033000168,54322.920354480004 2025-06-10,05:47:55.000,161,11073921,-795,0,1749534474,12646.79583109999,127.89440946000104,54323.07407112 2025-06-10,05:47:56.000,161,11073923,-795,0,1749534475,12646.735204309989,127.95080250000319,54322.941315840006 2025-06-10,05:47:57.000,161,11073857,-795,0,1749534476,12646.735204309989,127.97194989000127,54322.73868936 2025-06-10,05:47:58.000,161,11073954,-795,0,1749534477,12646.640895969998,128.02834293000342,54322.73868936 2025-06-10,05:47:59.000,161,11073894,-795,0,1749534478,12646.566796559993,128.0001464099987,54322.536062880004 2025-06-10,05:48:00.000,161,11073895,-795,0,1749534479,12646.526378699993,128.04244119000214,54322.52907576001 2025-06-10,05:48:01.000,161,11073897,-795,0,1749534480,12646.587005489993,128.04244119000214,54322.91336736001 2025-06-10,05:48:02.000,161,11073909,-795,0,1749534481,12646.620687039998,128.0847359699983,54322.941315840006 2025-06-10,05:48:03.000,161,11073892,-795,0,1749534482,12646.566796559993,128.07768683999893,54322.83650904 2025-06-10,05:48:04.000,161,11073899,-795,0,1749534483,12646.587005489993,128.10588336000365,54322.724715120006 2025-06-10,05:48:05.000,161,11073876,-795,0,1749534484,12646.634159659989,128.09178509999765,54322.61990832 2025-06-10,05:48:06.000,161,11073914,-795,0,1749534485,12646.701522759999,128.16932552999788,54322.654843920005 2025-06-10,05:48:07.000,161,11073950,-795,0,1749534486,12646.77562216999,128.15522726999916,54322.69676664001 2025-06-10,05:48:08.000,161,11073916,-795,0,1749534487,12646.688050139994,128.19047292000323,54322.49414016 2025-06-10,05:48:09.000,161,11073905,-795,0,1749534488,12646.661104899998,128.25391509000474,54322.584972720004 2025-06-10,05:48:10.000,161,11073882,-795,0,1749534489,12646.768885859994,128.23276769999939,54322.91336736001 2025-06-10,05:48:11.000,161,11073913,-795,0,1749534490,12646.829512649994,128.2116203100013,54322.94830296 2025-06-10,05:48:12.000,161,11073914,-795,0,1749534491,12646.789094789994,128.23276769999939,54322.920354480004 2025-06-10,05:48:13.000,161,11073866,-795,0,1749534492,12646.661104899998,128.16932552999788,54322.39632048 2025-06-10,05:48:14.000,161,11073911,-795,0,1749534493,12646.728467999994,128.23276769999939,54322.46619168 2025-06-10,05:48:15.000,161,11073906,-795,0,1749534494,12646.768885859994,128.23276769999939,54322.50811440001 2025-06-10,05:48:16.000,161,11073934,-795,0,1749534495,12646.82277634,128.22571857000003,54322.557024240006 2025-06-10,05:48:17.000,161,11073913,-795,0,1749534496,12646.85645788999,128.20457118000195,54322.56401136 2025-06-10,05:48:18.000,161,11073899,-795,0,1749534497,12646.768885859994,128.18342379000387,54322.71772800001 2025-06-10,05:48:19.000,161,11073887,-795,0,1749534498,12646.77562216999,128.1763746600045,54322.66183104 2025-06-10,05:48:20.000,161,11073851,-795,0,1749534499,12646.77562216999,128.1481781399998,54322.73868936 2025-06-10,05:48:21.000,161,11073869,-795,0,1749534500,12646.735204309989,128.11998162000236,54322.48016592001 2025-06-10,05:48:22.000,161,11073917,-795,0,1749534501,12646.728467999994,128.112932490003,54322.43125608001 2025-06-10,05:48:23.000,161,11073928,-795,0,1749534502,12646.607214419993,128.05653945000086,54322.17273264001 2025-06-10,05:48:24.000,161,11073923,-795,0,1749534503,12646.627423349993,128.07063770999957,54322.2286296 2025-06-10,05:48:25.000,161,11073893,-795,0,1749534504,12646.593741799988,128.05653945000086,54322.270552320006 2025-06-10,05:48:26.000,161,11073923,-795,0,1749534505,12646.634159659989,128.00719553999807,54322.55003712001 2025-06-10,05:48:27.000,161,11073932,-795,0,1749534506,12646.640895969998,127.99309727999935,54322.584972720004 2025-06-10,05:48:28.000,161,11073928,-795,0,1749534507,12646.620687039998,127.96490076000191,54322.57798560001 2025-06-10,05:48:29.000,161,11073882,-795,0,1749534508,12646.512906079988,127.93670424000447,54322.2985008 2025-06-10,05:48:30.000,161,11073869,-795,0,1749534509,12646.445542979993,127.8380164199989,54322.081900080004 2025-06-10,05:48:31.000,161,11073948,-795,0,1749534510,12646.506169769993,127.8380164199989,54322.17273264001 2025-06-10,05:48:32.000,161,11073888,-795,0,1749534511,12646.432070360002,127.8027707700021,54322.12382280001 2025-06-10,05:48:33.000,161,11073941,-795,0,1749534512,12646.243453679992,127.76752511999803,54321.78145392 2025-06-10,05:48:34.000,161,11073874,-795,0,1749534513,12646.297344159997,127.78162338000402,54321.97709328001 2025-06-10,05:48:35.000,161,11073905,-795,0,1749534514,12646.364707259992,127.76752511999803,54322.249590960004 2025-06-10,05:48:36.000,161,11073892,-795,0,1749534515,12646.283871539992,127.73932860000059,54322.16574552 2025-06-10,05:48:37.000,161,11073857,-795,0,1749534516,12646.243453679992,127.71818121000251,54322.0888872 2025-06-10,05:48:38.000,161,11073888,-795,0,1749534517,12646.108727480001,127.69703382000444,54321.9491448 2025-06-10,05:48:39.000,161,11073863,-795,0,1749534518,12646.115463789996,127.66178817000036,54321.69062136001 2025-06-10,05:48:40.000,161,11073882,-795,0,1749534519,12646.095254859996,127.68293555999844,54321.79542816 2025-06-10,05:48:41.000,161,11073922,-795,0,1749534520,12646.108727480001,127.66883729999972,54321.71158272001 2025-06-10,05:48:42.000,161,11073902,-795,0,1749534521,12646.061573309991,127.63359165000293,54321.64171152001 2025-06-10,05:48:43.000,161,11073900,-795,0,1749534522,12646.054836999996,127.64064078000229,54321.54389184001 2025-06-10,05:48:44.000,161,11073868,-795,0,1749534523,12646.02789176,127.57719861000078,54321.75350544 2025-06-10,05:48:45.000,161,11073860,-795,0,1749534524,12646.041364379991,127.52785469999799,54321.767479680006 2025-06-10,05:48:46.000,161,11073919,-795,0,1749534525,12646.034628069996,127.5912968699995,54321.66267288 2025-06-10,05:48:47.000,161,11073944,-795,0,1749534526,12646.075045929996,127.57014948000142,54321.76049256001 2025-06-10,05:48:48.000,161,11073941,-795,0,1749534527,12645.98073758999,127.57014948000142,54321.27838128 2025-06-10,05:48:49.000,161,11073925,-795,0,1749534528,12646.00768283,127.50670730999991,54321.34126536 2025-06-10,05:48:50.000,161,11073860,-795,0,1749534529,12646.108727480001,127.5912968699995,54321.529917600004 2025-06-10,05:48:51.000,161,11073892,-795,0,1749534530,12646.149145340001,127.61949339000421,54321.4600464 2025-06-10,05:48:52.000,161,11073961,-795,0,1749534531,12646.088518550001,127.64064078000229,54321.30632976001 2025-06-10,05:48:53.000,161,11073804,-795,0,1749534532,12646.034628069996,127.61949339000421,54321.4600464 2025-06-10,05:48:54.000,161,11073916,-795,0,1749534533,12646.00768283,127.60539512999821,54321.39716232 2025-06-10,05:48:55.000,161,11073917,-795,0,1749534534,12646.041364379991,127.61244426000485,54321.39716232 2025-06-10,05:48:56.000,161,11073896,-795,0,1749534535,12646.128936410001,127.62654252000357,54321.45305928001 2025-06-10,05:48:57.000,161,11073909,-795,0,1749534536,12646.162617959992,127.6899846899978,54321.22947144 2025-06-10,05:48:58.000,161,11073971,-795,0,1749534537,12646.101991169991,127.63359165000293,54321.16658736001 2025-06-10,05:48:59.000,161,11073876,-795,0,1749534538,12646.061573309991,127.67588642999908,54321.1106904 2025-06-10,05:49:00.000,161,11073904,-795,0,1749534539,12646.04810069,127.72523034000187,54320.977935120005 2025-06-10,05:49:01.000,161,11073831,-795,0,1749534540,12646.095254859996,127.7040829500038,54321.22248432 2025-06-10,05:49:02.000,161,11073921,-795,0,1749534541,12646.095254859996,127.73932860000059,54321.25741992001 2025-06-10,05:49:03.000,161,11073900,-795,0,1749534542,12646.000946519991,127.72523034000187,54321.1106904 2025-06-10,05:49:04.000,161,11073941,-795,0,1749534543,12646.061573309991,127.75342685999931,54321.13165176 2025-06-10,05:49:05.000,161,11073910,-795,0,1749534544,12646.014419139996,127.80981990000146,54320.908063920004 2025-06-10,05:49:06.000,161,11073936,-795,0,1749534545,12646.122200099991,127.80981990000146,54321.06178056 2025-06-10,05:49:07.000,161,11073879,-795,0,1749534546,12646.142409029992,127.8662129400036,54320.99190936 2025-06-10,05:49:08.000,161,11073893,-795,0,1749534547,12646.182826889992,127.84506554999825,54321.01985784001 2025-06-10,05:49:09.000,161,11073887,-795,0,1749534548,12646.176090579997,127.8662129400036,54321.01985784001 2025-06-10,05:49:10.000,161,11073942,-795,0,1749534549,12646.149145340001,127.87326207000297,54321.08274192 2025-06-10,05:49:11.000,161,11073905,-795,0,1749534550,12646.075045929996,127.85916381000425,54320.88710256 2025-06-10,05:49:12.000,161,11073888,-795,0,1749534551,12646.095254859996,127.88736033000168,54320.880115440006 2025-06-10,05:49:13.000,161,11073918,-795,0,1749534552,12646.061573309991,127.91555684999912,54320.68447608001 2025-06-10,05:49:14.000,161,11073939,-795,0,1749534553,12646.115463789996,127.96490076000191,54320.712424560006 2025-06-10,05:49:15.000,161,11073867,-795,0,1749534554,12646.081782239991,128.02129380000406,54320.621592 2025-06-10,05:49:16.000,161,11073891,-795,0,1749534555,12646.236717369997,128.04244119000214,54320.880115440006 2025-06-10,05:49:17.000,161,11073877,-795,0,1749534556,12646.189563200001,128.07063770999957,54320.740373040004 2025-06-10,05:49:18.000,161,11073918,-795,0,1749534557,12646.128936410001,128.03539206000278,54320.810244240005 2025-06-10,05:49:19.000,161,11073878,-795,0,1749534558,12646.176090579997,128.02129380000406,54320.880115440006 2025-06-10,05:49:20.000,161,11073915,-795,0,1749534559,12646.243453679992,128.10588336000365,54320.94998664001 2025-06-10,05:49:21.000,161,11073899,-795,0,1749534560,12646.283871539992,128.1481781399998,54320.96396088 2025-06-10,05:49:22.000,161,11073899,-795,0,1749534561,12646.256926299997,128.18342379000387,54320.6565276 2025-06-10,05:49:23.000,161,11073901,-795,0,1749534562,12646.310816780002,128.20457118000195,54320.70543744001 2025-06-10,05:49:24.000,161,11073924,-795,0,1749534563,12646.351234640002,128.1975220500026,54320.63556624001 2025-06-10,05:49:25.000,161,11073837,-795,0,1749534564,12646.344498329992,128.25391509000474,54320.51678520001 2025-06-10,05:49:26.000,161,11073890,-795,0,1749534565,12646.438806669998,128.19047292000323,54320.691463200004 2025-06-10,05:49:27.000,161,11073918,-795,0,1749534566,12646.411861430002,128.22571857000003,54320.92203816001 2025-06-10,05:49:28.000,161,11073920,-795,0,1749534567,12646.492697150003,128.23981682999874,54321.01985784001 2025-06-10,05:49:29.000,161,11073890,-795,0,1749534568,12646.452279290002,128.25391509000474,54320.97094800001 2025-06-10,05:49:30.000,161,11073898,-795,0,1749534569,12646.593741799988,128.31735725999897,54320.81723136 2025-06-10,05:49:31.000,161,11073919,-795,0,1749534570,12646.681313829999,128.33850465000432,54320.880115440006 2025-06-10,05:49:32.000,161,11073909,-795,0,1749534571,12646.721731689999,128.35260291000304,54320.90107680001 2025-06-10,05:49:33.000,161,11073900,-795,0,1749534572,12646.647632279994,128.34555378000368,54320.77530864 2025-06-10,05:49:34.000,161,11073891,-795,0,1749534573,12646.728467999994,128.35260291000304,54320.761334400006 2025-06-10,05:49:35.000,161,11073871,-795,0,1749534574,12646.708259069994,128.33850465000432,54321.01287072 2025-06-10,05:49:36.000,161,11073911,-795,0,1749534575,12646.762149549999,128.38079943000048,54321.1106904 2025-06-10,05:49:37.000,161,11073892,-795,0,1749534576,12646.748676929994,128.40899594999792,54321.145626000005 2025-06-10,05:49:38.000,161,11073942,-795,0,1749534577,12646.768885859994,128.3948976899992,54321.11767752001 2025-06-10,05:49:39.000,161,11073915,-795,0,1749534578,12646.8631942,128.41604508000455,54320.91505104 2025-06-10,05:49:40.000,161,11073902,-795,0,1749534579,12646.91708467999,128.40194681999856,54321.06178056 2025-06-10,05:49:41.000,161,11073899,-795,0,1749534580,12646.91708467999,128.40194681999856,54320.977935120005 2025-06-10,05:49:42.000,161,11073889,-795,0,1749534581,12646.910348369995,128.4230942100039,54321.01985784001 2025-06-10,05:49:43.000,161,11073946,-795,0,1749534582,12646.79583109999,128.37375030000112,54320.79627 2025-06-10,05:49:44.000,161,11073936,-795,0,1749534583,12646.829512649994,128.4230942100039,54321.08274192 2025-06-10,05:49:45.000,161,11073948,-795,0,1749534584,12646.829512649994,128.45129073000135,54321.11767752001 2025-06-10,05:49:46.000,161,11073958,-795,0,1749534585,12646.91708467999,128.43014334000327,54321.313316880005 2025-06-10,05:49:47.000,161,11073902,-795,0,1749534586,12646.90361206,128.4230942100039,54321.29235552 2025-06-10,05:49:48.000,161,11073963,-795,0,1749534587,12646.910348369995,128.48653637999814,54321.20851008001 2025-06-10,05:49:49.000,161,11073920,-795,0,1749534588,12646.79583109999,128.47243811999942,54321.01287072 2025-06-10,05:49:50.000,161,11073889,-795,0,1749534589,12646.77562216999,128.38784855999984,54321.12466464 2025-06-10,05:49:51.000,161,11073909,-795,0,1749534590,12646.82277634,128.41604508000455,54321.04081920001 2025-06-10,05:49:52.000,161,11073925,-795,0,1749534591,12646.741940619999,128.38079943000048,54321.047806320006 2025-06-10,05:49:53.000,161,11073942,-795,0,1749534592,12646.674577519989,128.34555378000368,54320.977935120005 2025-06-10,05:49:54.000,161,11073902,-795,0,1749534593,12646.809303719994,128.36670117000176,54321.20851008001 2025-06-10,05:49:55.000,161,11073887,-795,0,1749534594,12646.802567409999,128.36670117000176,54321.29934264 2025-06-10,05:49:56.000,161,11073915,-795,0,1749534595,12646.809303719994,128.3314555199977,54321.13165176 2025-06-10,05:49:57.000,161,11073846,-795,0,1749534596,12646.83624895999,128.37375030000112,54321.10370328 2025-06-10,05:49:58.000,161,11073933,-795,0,1749534597,12646.802567409999,128.3103081299996,54320.88710256 2025-06-10,05:49:59.000,161,11073851,-795,0,1749534598,12646.762149549999,128.28916074000153,54320.90107680001 2025-06-10,05:50:00.000,161,11073924,-795,0,1749534599,12646.762149549999,128.28211161000218,54320.99190936 2025-06-10,05:50:01.000,161,11073878,-795,0,1749534600,12646.748676929994,128.34555378000368,54321.27838128 2025-06-10,05:50:02.000,161,11073915,-795,0,1749534601,12646.721731689999,128.2468659599981,54321.15960024 2025-06-10,05:50:03.000,161,11073889,-795,0,1749534602,12646.721731689999,128.22571857000003,54321.215497200006 2025-06-10,05:50:04.000,161,11073929,-795,0,1749534603,12646.688050139994,128.23276769999939,54321.17357448 2025-06-10,05:50:05.000,161,11073906,-795,0,1749534604,12646.714995379989,128.18342379000387,54320.98492224 2025-06-10,05:50:06.000,161,11073929,-795,0,1749534605,12646.654368589989,128.1975220500026,54320.97094800001 2025-06-10,05:50:07.000,161,11073926,-795,0,1749534606,12646.593741799988,128.19047292000323,54320.908063920004 2025-06-10,05:50:08.000,161,11073921,-795,0,1749534607,12646.499433459998,128.14112901000044,54320.81723136 2025-06-10,05:50:09.000,161,11073922,-795,0,1749534608,12646.452279290002,128.112932490003,54321.075754800004 2025-06-10,05:50:10.000,161,11073905,-795,0,1749534609,12646.587005489993,128.05653945000086,54321.23645856001 2025-06-10,05:50:11.000,161,11073937,-795,0,1749534610,12646.519642389998,128.0494903200015,54321.264407040006 2025-06-10,05:50:12.000,161,11073900,-795,0,1749534611,12646.465751909993,128.03539206000278,54321.20851008001 2025-06-10,05:50:13.000,161,11073877,-795,0,1749534612,12646.398388809997,128.0001464099987,54320.84517984 2025-06-10,05:50:14.000,161,11073918,-795,0,1749534613,12646.351234640002,127.96490076000191,54320.71941168 2025-06-10,05:50:15.000,161,11073945,-795,0,1749534614,12646.324289399992,127.99309727999935,54320.70543744001 2025-06-10,05:50:16.000,161,11073905,-795,0,1749534615,12646.283871539992,127.91555684999912,54320.523772320004 2025-06-10,05:50:17.000,161,11073904,-795,0,1749534616,12646.229981060002,127.93670424000447,54320.78928288 2025-06-10,05:50:18.000,161,11073884,-795,0,1749534617,12646.203035819992,127.85211468000489,54320.84517984 2025-06-10,05:50:19.000,161,11073924,-795,0,1749534618,12646.115463789996,127.81686903000082,54320.740373040004 2025-06-10,05:50:20.000,161,11073909,-795,0,1749534619,12646.068309620001,127.85211468000489,54320.67050184 2025-06-10,05:50:21.000,161,11073866,-795,0,1749534620,12646.068309620001,127.82391816000018,54320.62857912 2025-06-10,05:50:22.000,161,11073945,-795,0,1749534621,12646.04810069,127.78867251000338,54320.46088824 2025-06-10,05:50:23.000,161,11073949,-795,0,1749534622,12645.85948400999,127.72523034000187,54320.237300400004 2025-06-10,05:50:24.000,161,11073893,-795,0,1749534623,12645.88642925,127.77457425000466,54320.14646784 2025-06-10,05:50:25.000,161,11073915,-795,0,1749534624,12645.872956629995,127.77457425000466,54320.237300400004 2025-06-10,05:50:26.000,161,11073899,-795,0,1749534625,12645.92684711,127.69703382000444,54320.621592 2025-06-10,05:50:27.000,161,11073906,-795,0,1749534626,12645.852747699995,127.73227947000123,54320.53774656001 2025-06-10,05:50:28.000,161,11073926,-795,0,1749534627,12645.83927507999,127.76047598999867,54320.51678520001 2025-06-10,05:50:29.000,161,11073881,-795,0,1749534628,12645.751703049995,127.76047598999867,54320.425952640006 2025-06-10,05:50:30.000,161,11073915,-795,0,1749534629,12645.73823042999,127.77457425000466,54320.05563528 2025-06-10,05:50:31.000,161,11073917,-795,0,1749534630,12645.70454888,127.79572164000274,54319.99973832 2025-06-10,05:50:32.000,161,11073959,-795,0,1749534631,12645.69781256999,127.75342685999931,54319.99973832 2025-06-10,05:50:33.000,161,11073897,-795,0,1749534632,12645.542877439999,127.72523034000187,54319.74820200001 2025-06-10,05:50:34.000,161,11073946,-795,0,1749534633,12645.63718577999,127.76752511999803,54319.873970160006 2025-06-10,05:50:35.000,161,11073907,-795,0,1749534634,12645.64392209,127.76752511999803,54320.13249360001 2025-06-10,05:50:36.000,161,11073951,-795,0,1749534635,12645.603504229999,127.74637772999995,54320.15345496 2025-06-10,05:50:37.000,161,11073884,-795,0,1749534636,12645.509195889994,127.73227947000123,54320.041661040006 2025-06-10,05:50:38.000,161,11073940,-795,0,1749534637,12645.428360169994,127.73227947000123,54319.72724064001 2025-06-10,05:50:39.000,161,11073911,-795,0,1749534638,12645.401414929998,127.77457425000466,54319.65038232 2025-06-10,05:50:40.000,161,11073883,-795,0,1749534639,12645.401414929998,127.76752511999803,54319.72025352 2025-06-10,05:50:41.000,161,11073893,-795,0,1749534640,12645.387942309993,127.77457425000466,54319.685317920004 2025-06-10,05:50:42.000,161,11073904,-795,0,1749534641,12645.340788139998,127.75342685999931,54319.60147248 2025-06-10,05:50:43.000,161,11073878,-795,0,1749534642,12645.327315519993,127.78867251000338,54319.804098960005 2025-06-10,05:50:44.000,161,11073908,-795,0,1749534643,12645.340788139998,127.76752511999803,54319.76916336 2025-06-10,05:50:45.000,161,11073912,-795,0,1749534644,12645.340788139998,127.78162338000402,54319.76916336 2025-06-10,05:50:46.000,161,11073895,-795,0,1749534645,12645.334051829988,127.76047598999867,54319.74820200001 2025-06-10,05:50:47.000,161,11073921,-795,0,1749534646,12645.340788139998,127.77457425000466,54319.51063992001 2025-06-10,05:50:48.000,161,11073929,-795,0,1749534647,12645.273425040003,127.77457425000466,54319.31500056 2025-06-10,05:50:49.000,161,11073918,-795,0,1749534648,12645.212798250002,127.74637772999995,54319.29403920001 2025-06-10,05:50:50.000,161,11073903,-795,0,1749534649,12645.448569099994,127.76752511999803,54319.59448536 2025-06-10,05:50:51.000,161,11073930,-795,0,1749534650,12645.428360169994,127.79572164000274,54319.61544672 2025-06-10,05:50:52.000,161,11073957,-795,0,1749534651,12645.428360169994,127.77457425000466,54319.79012472 2025-06-10,05:50:53.000,161,11073885,-795,0,1749534652,12645.266688729993,127.73227947000123,54319.48967856001 2025-06-10,05:50:54.000,161,11073945,-795,0,1749534653,12645.354260759988,127.76752511999803,54319.60845960001 2025-06-10,05:50:55.000,161,11073918,-795,0,1749534654,12645.313842899988,127.78867251000338,54319.61544672 2025-06-10,05:50:56.000,161,11073895,-795,0,1749534655,12645.428360169994,127.83096728999953,54319.51063992001 2025-06-10,05:50:57.000,161,11073924,-795,0,1749534656,12645.421623859998,127.81686903000082,54319.51063992001 2025-06-10,05:50:58.000,161,11073917,-795,0,1749534657,12645.441832789998,127.78867251000338,54319.44775584 2025-06-10,05:50:59.000,161,11073905,-795,0,1749534658,12645.441832789998,127.77457425000466,54319.38487176 2025-06-10,05:51:00.000,161,11073965,-795,0,1749534659,12645.522668509999,127.8027707700021,54319.58051112001 2025-06-10,05:51:01.000,161,11073881,-795,0,1749534660,12645.522668509999,127.80981990000146,54319.7132664 2025-06-10,05:51:02.000,161,11073915,-795,0,1749534661,12645.549613749994,127.8027707700021,54319.7132664 2025-06-10,05:51:03.000,161,11073905,-795,0,1749534662,12645.522668509999,127.81686903000082,54319.59448536 2025-06-10,05:51:04.000,161,11073929,-795,0,1749534663,12645.583295299999,127.81686903000082,54319.44076872001 2025-06-10,05:51:05.000,161,11073955,-795,0,1749534664,12645.59676791999,127.85916381000425,54319.31500056 2025-06-10,05:51:06.000,161,11073897,-795,0,1749534665,12645.583295299999,127.8662129400036,54319.38487176 2025-06-10,05:51:07.000,161,11073928,-795,0,1749534666,12645.69781256999,127.8662129400036,54319.566536880004 2025-06-10,05:51:08.000,161,11073957,-795,0,1749534667,12645.731494119995,127.85916381000425,54319.58051112001 2025-06-10,05:51:09.000,161,11073928,-795,0,1749534668,12645.731494119995,127.85916381000425,54319.77615048001 2025-06-10,05:51:10.000,161,11073926,-795,0,1749534669,12645.69781256999,127.82391816000018,54319.62942096001 2025-06-10,05:51:11.000,161,11073851,-795,0,1749534670,12645.69781256999,127.85211468000489,54319.67134368 2025-06-10,05:51:12.000,161,11073910,-795,0,1749534671,12645.751703049995,127.89440946000104,54319.7132664 2025-06-10,05:51:13.000,161,11073896,-795,0,1749534672,12645.59676791999,127.9014585900004,54319.27307784001 2025-06-10,05:51:14.000,161,11073903,-795,0,1749534673,12645.69781256999,127.93670424000447,54319.49666568 2025-06-10,05:51:15.000,161,11073922,-795,0,1749534674,12645.731494119995,127.95785163000255,54319.538588400006 2025-06-10,05:51:16.000,161,11073906,-795,0,1749534675,12645.76517567,127.98604814999999,54319.61544672 2025-06-10,05:51:17.000,161,11073891,-795,0,1749534676,12645.670867329995,127.97899902000063,54319.60845960001 2025-06-10,05:51:18.000,161,11073849,-795,0,1749534677,12645.751703049995,128.0142446700047,54319.685317920004 2025-06-10,05:51:19.000,161,11073939,-795,0,1749534678,12645.74496674,127.98604814999999,54319.7132664 2025-06-10,05:51:20.000,161,11073916,-795,0,1749534679,12645.80559353,128.06358858000021,54319.804098960005 2025-06-10,05:51:21.000,161,11073940,-795,0,1749534680,12645.79885721999,128.06358858000021,54319.61544672 2025-06-10,05:51:22.000,161,11073951,-795,0,1749534681,12645.74496674,128.10588336000365,54319.58051112001 2025-06-10,05:51:23.000,161,11073892,-795,0,1749534682,12645.76517567,128.04244119000214,54319.65038232 2025-06-10,05:51:24.000,161,11073920,-795,0,1749534683,12645.731494119995,128.06358858000021,54319.6433952 2025-06-10,05:51:25.000,161,11073922,-795,0,1749534684,12645.792120909995,128.0142446700047,54319.62243384 2025-06-10,05:51:26.000,161,11073889,-795,0,1749534685,12645.69781256999,128.0494903200015,54319.82506032001 2025-06-10,05:51:27.000,161,11073929,-795,0,1749534686,12645.73823042999,128.06358858000021,54319.97877696 2025-06-10,05:51:28.000,161,11073915,-795,0,1749534687,12645.65739470999,128.0847359699983,54319.8879444 2025-06-10,05:51:29.000,161,11073884,-795,0,1749534688,12645.62371316,128.09178509999765,54319.85999592 2025-06-10,05:51:30.000,161,11073891,-795,0,1749534689,12645.711285189995,128.112932490003,54319.804098960005 2025-06-10,05:51:31.000,161,11073909,-795,0,1749534690,12645.650658399994,128.0988342300043,54319.755189120006 2025-06-10,05:51:32.000,161,11073895,-795,0,1749534691,12645.731494119995,128.112932490003,54319.96480272001 2025-06-10,05:51:33.000,161,11073901,-795,0,1749534692,12645.711285189995,128.0988342300043,54319.88095728 2025-06-10,05:51:34.000,161,11073938,-795,0,1749534693,12645.650658399994,128.11998162000236,54320.01371256001 2025-06-10,05:51:35.000,161,11073894,-795,0,1749534694,12645.59676791999,128.0847359699983,54320.13249360001 2025-06-10,05:51:36.000,161,11073942,-795,0,1749534695,12645.650658399994,128.0988342300043,54320.24428752 2025-06-10,05:51:37.000,161,11073924,-795,0,1749534696,12645.590031609994,128.10588336000365,54320.26524888 2025-06-10,05:51:38.000,161,11073912,-795,0,1749534697,12645.53614112999,128.0988342300043,54319.83903456 2025-06-10,05:51:39.000,161,11073957,-795,0,1749534698,12645.63718577999,128.07063770999957,54319.99275120001 2025-06-10,05:51:40.000,161,11073941,-795,0,1749534699,12645.59676791999,128.05653945000086,54319.8180732 2025-06-10,05:51:41.000,161,11073808,-795,0,1749534700,12645.62371316,128.0988342300043,54320.00672544 2025-06-10,05:51:42.000,161,11073976,-795,0,1749534701,12645.62371316,128.0988342300043,54319.97877696 2025-06-10,05:51:43.000,161,11073923,-795,0,1749534702,12645.435096479989,128.15522726999916,54319.96480272001 2025-06-10,05:51:44.000,161,11073922,-795,0,1749534703,12645.387942309993,128.2116203100013,54319.99973832 2025-06-10,05:51:45.000,161,11073912,-795,0,1749534704,12645.239743489998,128.22571857000003,54320.069609520004 2025-06-10,05:51:46.000,161,11073920,-795,0,1749534705,12645.259952419998,128.0988342300043,54320.21633904 2025-06-10,05:51:47.000,161,11073923,-795,0,1749534706,12645.239743489998,128.11998162000236,54320.04864816 2025-06-10,05:51:48.000,161,11073914,-795,0,1749534707,12645.226270869993,128.02834293000342,54320.05563528 2025-06-10,05:51:49.000,161,11073872,-795,0,1749534708,12645.138698839997,128.0142446700047,54319.89493152001 2025-06-10,05:51:50.000,161,11073919,-795,0,1749534709,12645.071335740002,127.90850771999976,54319.922880000006 2025-06-10,05:51:51.000,161,11073923,-795,0,1749534710,12645.158907769997,127.94375337000383,54319.93685424 2025-06-10,05:51:52.000,161,11073909,-795,0,1749534711,12645.111753600002,127.88736033000168,54320.188390560004 2025-06-10,05:51:53.000,161,11073923,-795,0,1749534712,12644.950082160001,127.84506554999825,54319.77615048001 2025-06-10,05:51:54.000,161,11073922,-795,0,1749534713,12644.990500020001,127.8380164199989,54320.041661040006 2025-06-10,05:51:55.000,161,11073879,-795,0,1749534714,12644.970291090001,127.88736033000168,54320.07659664 2025-06-10,05:51:56.000,161,11073907,-795,0,1749534715,12644.929873230001,127.88031120000232,54319.88095728 2025-06-10,05:51:57.000,161,11073836,-795,0,1749534716,12644.869246440001,127.84506554999825,54319.685317920004 2025-06-10,05:51:58.000,161,11073828,-795,0,1749534717,12644.74799286,127.76047598999867,54319.42679448 2025-06-10,05:51:59.000,161,11073824,-795,0,1749534718,12644.74125654999,127.83096728999953,54319.5036528 2025-06-10,05:52:00.000,161,11073902,-795,0,1749534719,12644.74799286,127.76047598999867,54319.74121488 2025-06-10,05:52:01.000,161,11073898,-795,0,1749534720,12644.714311309996,127.8027707700021,54319.7831376 2025-06-10,05:52:02.000,161,11073922,-795,0,1749534721,12644.673893449995,127.76047598999867,54319.7132664 2025-06-10,05:52:03.000,161,11073952,-795,0,1749534722,12644.673893449995,127.77457425000466,54319.72724064001 2025-06-10,05:52:04.000,161,11073948,-795,0,1749534723,12644.653684519995,127.78162338000402,54319.45474296 2025-06-10,05:52:05.000,161,11073891,-795,0,1749534724,12644.68062975999,127.74637772999995,54319.46173008001 2025-06-10,05:52:06.000,161,11073893,-795,0,1749534725,12644.62673928,127.73932860000059,54319.33596192 2025-06-10,05:52:07.000,161,11073924,-795,0,1749534726,12644.64694821,127.73932860000059,54319.44775584 2025-06-10,05:52:08.000,161,11073895,-795,0,1749534727,12644.56611249,127.74637772999995,54319.301026320005 2025-06-10,05:52:09.000,161,11073885,-795,0,1749534728,12644.45833152999,127.75342685999931,54319.49666568 2025-06-10,05:52:10.000,161,11073923,-795,0,1749534729,12644.59979403999,127.74637772999995,54319.67134368 2025-06-10,05:52:11.000,161,11073903,-795,0,1749534730,12644.59979403999,127.72523034000187,54319.62243384 2025-06-10,05:52:12.000,161,11073936,-795,0,1749534731,12644.64021189999,127.72523034000187,54319.61544672 2025-06-10,05:52:13.000,161,11073848,-795,0,1749534732,12644.57958510999,127.73932860000059,54319.370897520006 2025-06-10,05:52:14.000,161,11073901,-795,0,1749534733,12644.58632142,127.72523034000187,54319.32198768001 2025-06-10,05:52:15.000,161,11073875,-795,0,1749534734,12644.613266659995,127.71818121000251,54319.33596192 2025-06-10,05:52:16.000,161,11073910,-795,0,1749534735,12644.66715714,127.74637772999995,54319.41282024001 2025-06-10,05:52:17.000,161,11073917,-795,0,1749534736,12644.62000296999,127.71818121000251,54319.67134368 2025-06-10,05:52:18.000,161,11073920,-795,0,1749534737,12644.56611249,127.73227947000123,54319.3289748 2025-06-10,05:52:19.000,161,11073912,-795,0,1749534738,12644.59979403999,127.76752511999803,54319.48967856001 2025-06-10,05:52:20.000,161,11073927,-795,0,1749534739,12644.714311309996,127.76047598999867,54319.69230504 2025-06-10,05:52:21.000,161,11073854,-795,0,1749534740,12644.694102379995,127.76047598999867,54319.39185888001 2025-06-10,05:52:22.000,161,11073897,-795,0,1749534741,12644.707575,127.78162338000402,54319.38487176 2025-06-10,05:52:23.000,161,11073895,-795,0,1749534742,12644.58632142,127.74637772999995,54319.09141272 2025-06-10,05:52:24.000,161,11073896,-795,0,1749534743,12644.673893449995,127.77457425000466,54319.21718088 2025-06-10,05:52:25.000,161,11073866,-795,0,1749534744,12644.68736607,127.79572164000274,54319.34294904001 2025-06-10,05:52:26.000,161,11073938,-795,0,1749534745,12644.76146547999,127.80981990000146,54319.6433952 2025-06-10,05:52:27.000,161,11073902,-795,0,1749534746,12644.822092269991,127.82391816000018,54319.67134368 2025-06-10,05:52:28.000,161,11073914,-795,0,1749534747,12644.842301199991,127.82391816000018,54319.69230504 2025-06-10,05:52:29.000,161,11073836,-795,0,1749534748,12644.82882858,127.82391816000018,54319.182245280004 2025-06-10,05:52:30.000,161,11073900,-795,0,1749534749,12644.835564889996,127.82391816000018,54319.203206640006 2025-06-10,05:52:31.000,161,11073891,-795,0,1749534750,12644.882719059991,127.8662129400036,54319.33596192 2025-06-10,05:52:32.000,161,11073918,-795,0,1749534751,12644.862510129991,127.84506554999825,54319.28006496 2025-06-10,05:52:33.000,161,11073944,-795,0,1749534752,12644.80861965,127.84506554999825,54319.19621952001 2025-06-10,05:52:34.000,161,11073907,-795,0,1749534753,12644.923136919992,127.88031120000232,54319.587498240006 2025-06-10,05:52:35.000,161,11073882,-795,0,1749534754,12644.943345849992,127.91555684999912,54319.48269144 2025-06-10,05:52:36.000,161,11073869,-795,0,1749534755,12644.997236329997,127.91555684999912,54319.60845960001 2025-06-10,05:52:37.000,161,11073848,-795,0,1749534756,12645.017445259997,128.02129380000406,54319.54557552 2025-06-10,05:52:38.000,161,11073903,-795,0,1749534757,12645.024181569992,128.03539206000278,54319.301026320005 2025-06-10,05:52:39.000,161,11073934,-795,0,1749534758,12645.017445259997,128.04244119000214,54319.21019376 2025-06-10,05:52:40.000,161,11073918,-795,0,1749534759,12644.943345849992,128.04244119000214,54319.24512936001 2025-06-10,05:52:41.000,161,11073895,-795,0,1749534760,12645.044390499992,128.16227639999852,54319.37788464 2025-06-10,05:52:42.000,161,11073870,-795,0,1749534761,12645.091544670002,128.1481781399998,54319.48269144 2025-06-10,05:52:43.000,161,11073926,-795,0,1749534762,12645.084808359992,128.16227639999852,54319.587498240006 2025-06-10,05:52:44.000,161,11073943,-795,0,1749534763,12645.078072049997,128.1975220500026,54319.60845960001 2025-06-10,05:52:45.000,161,11073886,-795,0,1749534764,12645.125226219992,128.2468659599981,54319.685317920004 2025-06-10,05:52:46.000,161,11073900,-795,0,1749534765,12645.071335740002,128.27506248000282,54319.54557552 2025-06-10,05:52:47.000,161,11073906,-795,0,1749534766,12645.131962530002,128.3314555199977,54319.51063992001 2025-06-10,05:52:48.000,161,11073877,-795,0,1749534767,12645.064599429992,128.33850465000432,54319.3289748 2025-06-10,05:52:49.000,161,11073900,-795,0,1749534768,12645.064599429992,128.36670117000176,54319.45474296 2025-06-10,05:52:50.000,161,11073915,-795,0,1749534769,12645.125226219992,128.3948976899992,54319.59448536 2025-06-10,05:52:51.000,161,11073872,-795,0,1749534770,12645.179116699997,128.3948976899992,54319.84602168001 2025-06-10,05:52:52.000,161,11073936,-795,0,1749534771,12645.158907769997,128.40194681999856,54319.853008800004 2025-06-10,05:52:53.000,161,11073879,-795,0,1749534772,12645.017445259997,128.43014334000327,54319.587498240006 2025-06-10,05:52:54.000,161,11073902,-795,0,1749534773,12645.091544670002,128.40194681999856,54319.74121488 2025-06-10,05:52:55.000,161,11073919,-795,0,1749534774,12645.111753600002,128.45129073000135,54319.54557552 2025-06-10,05:52:56.000,161,11073938,-795,0,1749534775,12645.185853009993,128.40899594999792,54319.65038232 2025-06-10,05:52:57.000,161,11073894,-795,0,1749534776,12645.098280979997,128.4583398600007,54319.62942096001 2025-06-10,05:52:58.000,161,11073940,-795,0,1749534777,12645.131962530002,128.43719247000263,54319.67134368 2025-06-10,05:52:59.000,161,11073935,-795,0,1749534778,12645.111753600002,128.43719247000263,54319.706279280006 2025-06-10,05:53:00.000,161,11073853,-795,0,1749534779,12645.017445259997,128.43014334000327,54319.76916336 2025-06-10,05:53:01.000,161,11073898,-795,0,1749534780,12645.037654189997,128.38784855999984,54319.95082848 2025-06-10,05:53:02.000,161,11073911,-795,0,1749534781,12645.003972639992,128.444241600002,54319.9578156 2025-06-10,05:53:03.000,161,11073919,-795,0,1749534782,12644.849037510001,128.38784855999984,54319.66435656 2025-06-10,05:53:04.000,161,11073906,-795,0,1749534783,12644.835564889996,128.38079943000048,54319.60845960001 2025-06-10,05:53:05.000,161,11073885,-795,0,1749534784,12644.754729169996,128.38079943000048,54319.61544672 2025-06-10,05:53:06.000,161,11073898,-795,0,1749534785,12644.80861965,128.36670117000176,54319.8180732 2025-06-10,05:53:07.000,161,11073912,-795,0,1749534786,12644.74799286,128.3948976899992,54319.81108608 2025-06-10,05:53:08.000,161,11073926,-795,0,1749534787,12644.734520239996,128.34555378000368,54320.01371256001 2025-06-10,05:53:09.000,161,11073894,-795,0,1749534788,12644.62673928,128.34555378000368,54319.79012472 2025-06-10,05:53:10.000,161,11073838,-795,0,1749534789,12644.673893449995,128.28211161000218,54319.853008800004 2025-06-10,05:53:11.000,161,11073897,-795,0,1749534790,12644.62673928,128.37375030000112,54319.901918640004 2025-06-10,05:53:12.000,161,11073937,-795,0,1749534791,12644.66042082999,128.32440638999833,54319.62243384 2025-06-10,05:53:13.000,161,11073901,-795,0,1749534792,12644.492013079995,128.31735725999897,54319.3289748 2025-06-10,05:53:14.000,161,11073912,-795,0,1749534793,12644.62000296999,128.30325900000025,54319.48967856001 2025-06-10,05:53:15.000,161,11073910,-795,0,1749534794,12644.593057729995,128.2609642200041,54319.48269144 2025-06-10,05:53:16.000,161,11073927,-795,0,1749534795,12644.58632142,128.23981682999874,54319.65736944001 2025-06-10,05:53:17.000,161,11073890,-795,0,1749534796,12644.54590356,128.2609642200041,54319.6433952 2025-06-10,05:53:18.000,161,11073925,-795,0,1749534797,12644.431386289994,128.22571857000003,54319.468717200005 2025-06-10,05:53:19.000,161,11073900,-795,0,1749534798,12644.384232119999,128.15522726999916,54319.12634832001 2025-06-10,05:53:20.000,161,11073936,-795,0,1749534799,12644.41791366999,128.1763746600045,54319.2591036 2025-06-10,05:53:21.000,161,11073882,-795,0,1749534800,12644.411177359994,128.15522726999916,54319.252116480005 2025-06-10,05:53:22.000,161,11073892,-795,0,1749534801,12644.41791366999,128.09178509999765,54319.21019376 2025-06-10,05:53:23.000,161,11073926,-795,0,1749534802,12644.330341639994,128.0847359699983,54319.21718088 2025-06-10,05:53:24.000,161,11073933,-795,0,1749534803,12644.33707794999,128.0494903200015,54319.17525816001 2025-06-10,05:53:25.000,161,11073832,-795,0,1749534804,12644.343814259999,127.99309727999935,54319.37788464 2025-06-10,05:53:26.000,161,11073949,-795,0,1749534805,12644.256242229989,127.97899902000063,54319.24512936001 2025-06-10,05:53:27.000,161,11073925,-795,0,1749534806,12644.242769609999,127.97194989000127,54319.29403920001 2025-06-10,05:53:28.000,161,11073901,-795,0,1749534807,12644.215824369989,127.92965510999784,54319.182245280004 2025-06-10,05:53:29.000,161,11073903,-795,0,1749534808,12644.168670199993,127.95785163000255,54318.874812 2025-06-10,05:53:30.000,161,11073917,-795,0,1749534809,12644.256242229989,127.9014585900004,54318.916734720005 2025-06-10,05:53:31.000,161,11073942,-795,0,1749534810,12644.249505919994,127.85916381000425,54318.97263168 2025-06-10,05:53:32.000,161,11073908,-795,0,1749534811,12644.262978539999,127.81686903000082,54318.92372184 2025-06-10,05:53:33.000,161,11073885,-795,0,1749534812,12644.067625549993,127.8027707700021,54318.65821128 2025-06-10,05:53:34.000,161,11073899,-795,0,1749534813,12644.242769609999,127.76047598999867,54319.084425600005 2025-06-10,05:53:35.000,161,11073887,-795,0,1749534814,12644.229296989994,127.76752511999803,54318.99359304 2025-06-10,05:53:36.000,161,11073922,-795,0,1749534815,12644.31686901999,127.73227947000123,54319.04250288 2025-06-10,05:53:37.000,161,11073899,-795,0,1749534816,12644.330341639994,127.76752511999803,54318.916734720005 2025-06-10,05:53:38.000,161,11073945,-795,0,1749534817,12644.343814259999,127.74637772999995,54318.728082480004 2025-06-10,05:53:39.000,161,11073938,-795,0,1749534818,12644.323605329999,127.73932860000059,54318.58834008 2025-06-10,05:53:40.000,161,11073880,-795,0,1749534819,12644.33707794999,127.76752511999803,54318.55340448001 2025-06-10,05:53:41.000,161,11073848,-795,0,1749534820,12644.42464998,127.80981990000146,54318.65122416001 2025-06-10,05:53:42.000,161,11073899,-795,0,1749534821,12644.471804149995,127.75342685999931,54318.83987640001 2025-06-10,05:53:43.000,161,11073951,-795,0,1749534822,12644.330341639994,127.76047598999867,54318.63724992 2025-06-10,05:53:44.000,161,11073950,-795,0,1749534823,12644.45833152999,127.80981990000146,54318.6651984 2025-06-10,05:53:45.000,161,11073913,-795,0,1749534824,12644.45833152999,127.78162338000402,54318.65122416001 2025-06-10,05:53:46.000,161,11073929,-795,0,1749534825,12644.532430939995,127.78162338000402,54318.56737872 2025-06-10,05:53:47.000,161,11073869,-795,0,1749534826,12644.552639869995,127.79572164000274,54318.55340448001 2025-06-10,05:53:48.000,161,11073926,-795,0,1749534827,12644.55937617999,127.80981990000146,54318.55340448001 2025-06-10,05:53:49.000,161,11073875,-795,0,1749534828,12644.53916724999,127.8662129400036,54318.350778 2025-06-10,05:53:50.000,161,11073882,-795,0,1749534829,12644.62673928,127.79572164000274,54318.37872648 2025-06-10,05:53:51.000,161,11073906,-795,0,1749534830,12644.70083868999,127.84506554999825,54318.64423704 2025-06-10,05:53:52.000,161,11073903,-795,0,1749534831,12644.822092269991,127.82391816000018,54318.61628856 2025-06-10,05:53:53.000,161,11073938,-795,0,1749534832,12644.72778393,127.83096728999953,54318.33680376001 2025-06-10,05:53:54.000,161,11073952,-795,0,1749534833,12644.849037510001,127.85916381000425,54318.44161056 2025-06-10,05:53:55.000,161,11073893,-795,0,1749534834,12645.010708950002,127.89440946000104,54318.38571360001 2025-06-10,05:53:56.000,161,11073913,-795,0,1749534835,12645.098280979997,127.93670424000447,54318.37173936 2025-06-10,05:53:57.000,161,11073853,-795,0,1749534836,12645.010708950002,127.99309727999935,54318.22500984 2025-06-10,05:53:58.000,161,11073925,-795,0,1749534837,12645.064599429992,128.0142446700047,54318.19007424001 2025-06-10,05:53:59.000,161,11073899,-795,0,1749534838,12645.118489909997,128.05653945000086,54318.40667496001 2025-06-10,05:54:00.000,161,11073944,-795,0,1749534839,12645.131962530002,128.0142446700047,54318.45558480001 2025-06-10,05:54:01.000,161,11073902,-795,0,1749534840,12645.273425040003,128.04244119000214,54318.54641736 2025-06-10,05:54:02.000,161,11073895,-795,0,1749534841,12645.280161349998,128.13407988000108,54318.560391600004 2025-06-10,05:54:03.000,161,11073947,-795,0,1749534842,12645.394678619989,128.20457118000195,54318.28789392001 2025-06-10,05:54:04.000,161,11073941,-795,0,1749534843,12645.401414929998,128.23981682999874,54317.99443488 2025-06-10,05:54:05.000,161,11073852,-795,0,1749534844,12645.603504229999,128.3314555199977,54318.31584240001 2025-06-10,05:54:06.000,161,11073981,-795,0,1749534845,12645.630449469994,128.3948976899992,54318.413662080005 2025-06-10,05:54:07.000,161,11073874,-795,0,1749534846,12645.569822679994,128.444241600002,54318.35776512001 2025-06-10,05:54:08.000,161,11073911,-795,0,1749534847,12645.55635005999,128.40899594999792,54318.476546159996 2025-06-10,05:54:09.000,161,11073907,-795,0,1749534848,12645.515932199989,128.47948724999878,54318.476546159996 2025-06-10,05:54:10.000,161,11073916,-795,0,1749534849,12645.711285189995,128.5076837700035,54318.62327568001 2025-06-10,05:54:11.000,161,11073936,-795,0,1749534850,12645.69781256999,128.5076837700035,54318.630262800005 2025-06-10,05:54:12.000,161,11073913,-795,0,1749534851,12645.630449469994,128.49358551000478,54318.32282952 2025-06-10,05:54:13.000,161,11073880,-795,0,1749534852,12645.488986959994,128.4230942100039,54318.11321592 2025-06-10,05:54:14.000,161,11073900,-795,0,1749534853,12645.542877439999,128.3948976899992,54318.15513864 2025-06-10,05:54:15.000,161,11073853,-795,0,1749534854,12645.529404819994,128.4230942100039,54318.294881040005 2025-06-10,05:54:16.000,161,11073929,-795,0,1749534855,12645.563086369999,128.32440638999833,54318.54641736 2025-06-10,05:54:17.000,161,11073880,-795,0,1749534856,12645.495723269989,128.28916074000153,54318.560391600004 2025-06-10,05:54:18.000,161,11073907,-795,0,1749534857,12645.462041719999,128.2468659599981,54318.46955904 2025-06-10,05:54:19.000,161,11073932,-795,0,1749534858,12645.354260759988,128.1975220500026,54318.43462344001 2025-06-10,05:54:20.000,161,11073885,-795,0,1749534859,12645.300370279998,128.20457118000195,54317.959499280005 2025-06-10,05:54:21.000,161,11073871,-795,0,1749534860,12645.233007180002,128.12703075000172,54318.0363576 2025-06-10,05:54:22.000,161,11073917,-795,0,1749534861,12645.293633969988,128.0988342300043,54318.127190160005 2025-06-10,05:54:23.000,161,11073911,-795,0,1749534862,12645.105017289992,128.02129380000406,54317.87565384 2025-06-10,05:54:24.000,161,11073902,-795,0,1749534863,12645.091544670002,128.03539206000278,54317.91757656 2025-06-10,05:54:25.000,161,11073903,-795,0,1749534864,12645.037654189997,128.02129380000406,54318.07129320001 2025-06-10,05:54:26.000,161,11073916,-795,0,1749534865,12645.118489909997,127.97194989000127,54318.245971200005 2025-06-10,05:54:27.000,161,11073908,-795,0,1749534866,12645.057863119997,128.0001464099987,54318.23898408001 2025-06-10,05:54:28.000,161,11073921,-795,0,1749534867,12645.030917880002,127.94375337000383,54318.23199696 2025-06-10,05:54:29.000,161,11073858,-795,0,1749534868,12644.943345849992,128.0142446700047,54317.74988568 2025-06-10,05:54:30.000,161,11073880,-795,0,1749534869,12644.970291090001,128.02129380000406,54317.826744 2025-06-10,05:54:31.000,161,11073913,-795,0,1749534870,12644.943345849992,128.0494903200015,54317.93155080001 2025-06-10,05:54:32.000,161,11073922,-795,0,1749534871,12644.929873230001,128.0142446700047,54317.87565384 2025-06-10,05:54:33.000,161,11073887,-795,0,1749534872,12644.801883339991,127.99309727999935,54317.79879552 2025-06-10,05:54:34.000,161,11073929,-795,0,1749534873,12644.909664300001,128.03539206000278,54317.98744776 2025-06-10,05:54:35.000,161,11073891,-795,0,1749534874,12644.869246440001,128.07768683999893,54317.93155080001 2025-06-10,05:54:36.000,161,11073919,-795,0,1749534875,12644.977027399997,128.13407988000108,54318.04334472 2025-06-10,05:54:37.000,161,11073889,-795,0,1749534876,12644.990500020001,128.1975220500026,54317.77084704 2025-06-10,05:54:38.000,161,11073915,-795,0,1749534877,12645.044390499992,128.26801335000346,54317.68001448 2025-06-10,05:54:39.000,161,11073936,-795,0,1749534878,12644.977027399997,128.3314555199977,54317.40052968001 2025-06-10,05:54:40.000,161,11073892,-795,0,1749534879,12645.078072049997,128.43719247000263,54317.44943952001 2025-06-10,05:54:41.000,161,11073886,-795,0,1749534880,12645.165644079992,128.51473290000285,54317.624117520005 2025-06-10,05:54:42.000,161,11073927,-795,0,1749534881,12645.273425040003,128.557027679999,54317.90360232001 2025-06-10,05:54:43.000,161,11073929,-795,0,1749534882,12645.246479799993,128.62046985000052,54317.81276976001 2025-06-10,05:54:44.000,161,11073953,-795,0,1749534883,12645.307106589993,128.72620679999818,54317.78482128001 2025-06-10,05:54:45.000,161,11073934,-795,0,1749534884,12645.340788139998,128.74030506000418,54317.72892432 2025-06-10,05:54:46.000,161,11073885,-795,0,1749534885,12645.428360169994,128.7896489699997,54317.64507888001 2025-06-10,05:54:47.000,161,11073914,-795,0,1749534886,12645.448569099994,128.88128765999863,54317.73591144001 2025-06-10,05:54:48.000,161,11073900,-795,0,1749534887,12645.448569099994,128.90948418000335,54317.71495008001 2025-06-10,05:54:49.000,161,11073901,-795,0,1749534888,12645.381205999998,128.93063157000142,54317.652066 2025-06-10,05:54:50.000,161,11073892,-795,0,1749534889,12645.488986959994,128.95882808999886,54317.74988568 2025-06-10,05:54:51.000,161,11073923,-795,0,1749534890,12645.482250649999,128.99407374000293,54317.98046064001 2025-06-10,05:54:52.000,161,11073911,-795,0,1749534891,12645.57655898999,129.0363685199991,54318.16911288001 2025-06-10,05:54:53.000,161,11073890,-795,0,1749534892,12645.549613749994,129.0998106900006,54318.00142200001 2025-06-10,05:54:54.000,161,11073942,-795,0,1749534893,12645.650658399994,129.1632528600021,54317.83373112001 2025-06-10,05:54:55.000,161,11073874,-795,0,1749534894,12645.67760363999,129.1984985099989,54317.79879552 2025-06-10,05:54:56.000,161,11073947,-795,0,1749534895,12645.7853846,129.2266950300036,54317.826744 2025-06-10,05:54:57.000,161,11073905,-795,0,1749534896,12645.893165559995,129.29718633000448,54318.07129320001 2025-06-10,05:54:58.000,161,11073927,-795,0,1749534897,12645.92684711,129.35357936999935,54318.05731896 2025-06-10,05:54:59.000,161,11073922,-795,0,1749534898,12645.953792349996,129.34653024,54318.31584240001 2025-06-10,05:55:00.000,161,11073887,-795,0,1749534899,12645.98073758999,129.4452180599983,54318.25295832 2025-06-10,05:55:01.000,161,11073874,-795,0,1749534900,12646.000946519991,129.48046371000237,54318.32981664 2025-06-10,05:55:02.000,161,11073906,-795,0,1749534901,12646.095254859996,129.48751284000173,54318.48353328001 2025-06-10,05:55:03.000,161,11073948,-795,0,1749534902,12646.061573309991,129.55095501000324,54318.06430608 2025-06-10,05:55:04.000,161,11073913,-795,0,1749534903,12646.142409029992,129.62849544000346,54318.141164399996 2025-06-10,05:55:05.000,161,11073940,-795,0,1749534904,12646.122200099991,129.64964283000154,54318.2110356 2025-06-10,05:55:06.000,161,11073918,-795,0,1749534905,12646.196299509997,129.6566919600009,54318.350778 2025-06-10,05:55:07.000,161,11073917,-795,0,1749534906,12646.189563200001,129.69898674000433,54318.476546159996 2025-06-10,05:55:08.000,161,11073950,-795,0,1749534907,12646.142409029992,129.6919376099977,54318.56737872 2025-06-10,05:55:09.000,161,11073887,-795,0,1749534908,12646.128936410001,129.7060358700037,54318.76301808 2025-06-10,05:55:10.000,161,11073892,-795,0,1749534909,12646.122200099991,129.6919376099977,54318.60231432001 2025-06-10,05:55:11.000,161,11073908,-795,0,1749534910,12646.068309620001,129.74128152000048,54318.58834008 2025-06-10,05:55:12.000,161,11073894,-795,0,1749534911,12646.068309620001,129.78357630000392,54318.50449464001 2025-06-10,05:55:13.000,161,11073897,-795,0,1749534912,12645.96052865999,129.72718326000177,54318.32981664 2025-06-10,05:55:14.000,161,11073917,-795,0,1749534913,12645.994210209996,129.77652717000456,54318.50449464001 2025-06-10,05:55:15.000,161,11073964,-795,0,1749534914,12645.974001279996,129.7553797799992,54318.62327568001 2025-06-10,05:55:16.000,161,11073892,-795,0,1749534915,12645.953792349996,129.7060358700037,54318.8049408 2025-06-10,05:55:17.000,161,11073897,-795,0,1749534916,12645.82580246,129.69898674000433,54318.65122416001 2025-06-10,05:55:18.000,161,11073949,-795,0,1749534917,12645.751703049995,129.69898674000433,54318.630262800005 2025-06-10,05:55:19.000,161,11073901,-795,0,1749534918,12645.711285189995,129.7201341300024,54318.60930144 2025-06-10,05:55:20.000,161,11073901,-795,0,1749534919,12645.70454888,129.68488847999834,54318.46955904 2025-06-10,05:55:21.000,161,11073887,-795,0,1749534920,12645.57655898999,129.6566919600009,54318.364752240006 2025-06-10,05:55:22.000,161,11073940,-795,0,1749534921,12645.502459579999,129.64964283000154,54318.32981664 2025-06-10,05:55:23.000,161,11073926,-795,0,1749534922,12645.441832789998,129.62849544000346,54318.20404848 2025-06-10,05:55:24.000,161,11073938,-795,0,1749534923,12645.441832789998,129.64259370000218,54318.39270072 2025-06-10,05:55:25.000,161,11073871,-795,0,1749534924,12645.381205999998,129.64259370000218,54318.62327568001 2025-06-10,05:55:26.000,161,11073872,-795,0,1749534925,12645.313842899988,129.61439718000474,54318.57436584001 2025-06-10,05:55:27.000,161,11073896,-795,0,1749534926,12645.253216110003,129.58620066000003,54318.54641736 2025-06-10,05:55:28.000,161,11073950,-795,0,1749534927,12645.098280979997,129.6214463100041,54318.08526744 2025-06-10,05:55:29.000,161,11073916,-795,0,1749534928,12645.078072049997,129.5721024000013,54318.18308712 2025-06-10,05:55:30.000,161,11073913,-795,0,1749534929,12645.091544670002,129.5721024000013,54318.2809068 2025-06-10,05:55:31.000,161,11073914,-795,0,1749534930,12645.017445259997,129.55095501000324,54318.25295832 2025-06-10,05:55:32.000,161,11073912,-795,0,1749534931,12644.943345849992,129.54390588000388,54318.16212576 2025-06-10,05:55:33.000,161,11073942,-795,0,1749534932,12644.76146547999,129.52275848999852,54318.141164399996 2025-06-10,05:55:34.000,161,11073927,-795,0,1749534933,12644.80861965,129.54390588000388,54318.16212576 2025-06-10,05:55:35.000,161,11073897,-795,0,1749534934,12644.781674409991,129.54390588000388,54318.16212576 2025-06-10,05:55:36.000,161,11073902,-795,0,1749534935,12644.815355959996,129.5580041400026,54318.19007424001 2025-06-10,05:55:37.000,161,11073901,-795,0,1749534936,12644.835564889996,129.54390588000388,54318.0363576 2025-06-10,05:55:38.000,161,11073949,-795,0,1749534937,12644.76820179,129.66374109000026,54317.92456368 2025-06-10,05:55:39.000,161,11073923,-795,0,1749534938,12644.754729169996,129.6214463100041,54317.90360232001 2025-06-10,05:55:40.000,161,11073936,-795,0,1749534939,12644.822092269991,129.63554457000282,54317.98046064001 2025-06-10,05:55:41.000,161,11073932,-795,0,1749534940,12644.822092269991,129.60029891999875,54317.910589440005 2025-06-10,05:55:42.000,161,11073909,-795,0,1749534941,12644.76146547999,129.62849544000346,54318.008409120004 2025-06-10,05:55:43.000,161,11073901,-795,0,1749534942,12644.673893449995,129.61439718000474,54317.81975688 2025-06-10,05:55:44.000,161,11073931,-795,0,1749534943,12644.62673928,129.66374109000026,54317.805782639996 2025-06-10,05:55:45.000,161,11073909,-795,0,1749534944,12644.593057729995,129.6919376099977,54317.624117520005 2025-06-10,05:55:46.000,161,11073956,-795,0,1749534945,12644.72104761999,129.69898674000433,54317.73591144001 2025-06-10,05:55:47.000,161,11073924,-795,0,1749534946,12644.72104761999,129.6566919600009,54317.70796296 2025-06-10,05:55:48.000,161,11073913,-795,0,1749534947,12644.707575,129.66374109000026,54317.638091759996 2025-06-10,05:55:49.000,161,11073927,-795,0,1749534948,12644.68736607,129.64259370000218,54317.456426640005 2025-06-10,05:55:50.000,161,11073920,-795,0,1749534949,12644.62000296999,129.66374109000026,54317.526297840006 2025-06-10,05:55:51.000,161,11073928,-795,0,1749534950,12644.70083868999,129.63554457000282,54317.70796296 2025-06-10,05:55:52.000,161,11073868,-795,0,1749534951,12644.62000296999,129.67079021999962,54317.46341376 2025-06-10,05:55:53.000,161,11073913,-795,0,1749534952,12644.64694821,129.68488847999834,54317.456426640005 2025-06-10,05:55:54.000,161,11073970,-795,0,1749534953,12644.714311309996,129.74128152000048,54317.31668424 2025-06-10,05:55:55.000,161,11073881,-795,0,1749534954,12644.68736607,129.72718326000177,54317.24681304 2025-06-10,05:55:56.000,161,11073903,-795,0,1749534955,12644.795147029996,129.71308500000305,54317.36559408 2025-06-10,05:55:57.000,161,11073908,-795,0,1749534956,12644.754729169996,129.71308500000305,54317.30969712001 2025-06-10,05:55:58.000,161,11073951,-795,0,1749534957,12644.68736607,129.74833064999984,54317.190916080006 2025-06-10,05:55:59.000,161,11073925,-795,0,1749534958,12644.694102379995,129.69898674000433,54317.34463272 2025-06-10,05:56:00.000,161,11073925,-795,0,1749534959,12644.70083868999,129.6919376099977,54317.34463272 2025-06-10,05:56:01.000,161,11073909,-795,0,1749534960,12644.70083868999,129.71308500000305,54317.28174864001 2025-06-10,05:56:02.000,161,11073912,-795,0,1749534961,12644.70083868999,129.68488847999834,54317.18392896001 2025-06-10,05:56:03.000,161,11073874,-795,0,1749534962,12644.62000296999,129.71308500000305,54316.8136116 2025-06-10,05:56:04.000,161,11073909,-795,0,1749534963,12644.707575,129.71308500000305,54316.93239264 2025-06-10,05:56:05.000,161,11073916,-795,0,1749534964,12644.754729169996,129.76947803999792,54316.96034112 2025-06-10,05:56:06.000,161,11073886,-795,0,1749534965,12644.64694821,129.73423239000113,54316.666882080004 2025-06-10,05:56:07.000,161,11073932,-795,0,1749534966,12644.74125654999,129.74128152000048,54316.8834828 2025-06-10,05:56:08.000,161,11073902,-795,0,1749534967,12644.707575,129.76242890999856,54317.03021232 2025-06-10,05:56:09.000,161,11073910,-795,0,1749534968,12644.66042082999,129.76947803999792,54316.89046992 2025-06-10,05:56:10.000,161,11073912,-795,0,1749534969,12644.633475589995,129.76242890999856,54316.953354000005 2025-06-10,05:56:11.000,161,11073892,-795,0,1749534970,12644.70083868999,129.7553797799992,54316.7437404 2025-06-10,05:56:12.000,161,11073857,-795,0,1749534971,12644.734520239996,129.79767456000263,54316.7437404 2025-06-10,05:56:13.000,161,11073872,-795,0,1749534972,12644.59979403999,129.72718326000177,54316.3594488 2025-06-10,05:56:14.000,161,11073887,-795,0,1749534973,12644.64021189999,129.74128152000048,54316.45726848 2025-06-10,05:56:15.000,161,11073923,-795,0,1749534974,12644.68062975999,129.74833064999984,54316.59002376001 2025-06-10,05:56:16.000,161,11073911,-795,0,1749534975,12644.68736607,129.6566919600009,54316.71579192 2025-06-10,05:56:17.000,161,11073893,-795,0,1749534976,12644.62673928,129.62849544000346,54316.63194648001 2025-06-10,05:56:18.000,161,11073889,-795,0,1749534977,12644.673893449995,129.67079021999962,54316.736753280005 2025-06-10,05:56:19.000,161,11073929,-795,0,1749534978,12644.734520239996,129.61439718000474,54316.58303664 2025-06-10,05:56:20.000,161,11073865,-795,0,1749534979,12644.64694821,129.5932497899994,54316.282590480005 2025-06-10,05:56:21.000,161,11073905,-795,0,1749534980,12644.70083868999,129.56505327000195,54316.29656472001 2025-06-10,05:56:22.000,161,11073958,-795,0,1749534981,12644.653684519995,129.54390588000388,54316.14284808 2025-06-10,05:56:23.000,161,11073922,-795,0,1749534982,12644.57958510999,129.42407067000022,54315.95419584 2025-06-10,05:56:24.000,161,11073919,-795,0,1749534983,12644.673893449995,129.43816892999894,54316.34547456001 2025-06-10,05:56:25.000,161,11073899,-795,0,1749534984,12644.62673928,129.38882502000342,54316.31053896 2025-06-10,05:56:26.000,161,11073915,-795,0,1749534985,12644.707575,129.36767762999807,54316.47822984 2025-06-10,05:56:27.000,161,11073904,-795,0,1749534986,12644.68736607,129.32538285000192,54316.42932 2025-06-10,05:56:28.000,161,11073901,-795,0,1749534987,12644.673893449995,129.32538285000192,54316.10092536 2025-06-10,05:56:29.000,161,11073877,-795,0,1749534988,12644.593057729995,129.30423546000384,54315.93323448 2025-06-10,05:56:30.000,161,11073934,-795,0,1749534989,12644.62000296999,129.31833372000256,54315.91227312 2025-06-10,05:56:31.000,161,11073911,-795,0,1749534990,12644.593057729995,129.28308806999848,54315.828427680004 2025-06-10,05:56:32.000,161,11073894,-795,0,1749534991,12644.56611249,129.24079329000233,54315.78650496 2025-06-10,05:56:33.000,161,11073915,-795,0,1749534992,12644.51895831999,129.17735112000082,54315.86336328 2025-06-10,05:56:34.000,161,11073919,-795,0,1749534993,12644.49874938999,129.18440025000018,54316.00310568 2025-06-10,05:56:35.000,161,11073913,-795,0,1749534994,12644.54590356,129.12800720999803,54316.065989760005 2025-06-10,05:56:36.000,161,11073909,-795,0,1749534995,12644.49874938999,129.19144937999954,54315.87733752 2025-06-10,05:56:37.000,161,11073831,-795,0,1749534996,12644.411177359994,129.17735112000082,54315.6956724 2025-06-10,05:56:38.000,161,11073942,-795,0,1749534997,12644.33707794999,129.07866330000252,54315.53496864001 2025-06-10,05:56:39.000,161,11073864,-795,0,1749534998,12644.31686901999,129.10685981999995,54315.48605880001 2025-06-10,05:56:40.000,161,11073918,-795,0,1749534999,12644.303396399999,129.07161417000316,54315.5209944 2025-06-10,05:56:41.000,161,11073925,-795,0,1749535000,12644.202351749998,129.0363685199991,54315.6956724 2025-06-10,05:56:42.000,161,11073922,-795,0,1749535001,12644.128252339993,129.02931938999973,54315.54195576 2025-06-10,05:56:43.000,161,11073958,-795,0,1749535002,12644.054152930003,129.0363685199991,54315.48605880001 2025-06-10,05:56:44.000,161,11073912,-795,0,1749535003,12643.993526140002,129.02227026000037,54315.41618760001 2025-06-10,05:56:45.000,161,11073912,-795,0,1749535004,12643.798173149997,129.02227026000037,54314.78035968 2025-06-10,05:56:46.000,161,11073938,-795,0,1749535005,12643.757755289997,128.99407374000293,54314.81529528001 2025-06-10,05:56:47.000,161,11073911,-755,0,1749535006,12643.811645770002,129.00817200000165,54315.010934640006 2025-06-10,05:56:48.000,161,11073902,-795,0,1749535007,12643.757755289997,129.02227026000037,54315.03888312 2025-06-10,05:56:49.000,161,11073899,-795,0,1749535008,12643.697128499996,129.00817200000165,54315.03189600001 2025-06-10,05:56:50.000,161,11073932,-795,0,1749535009,12643.602820159991,129.0363685199991,54315.18561264 2025-06-10,05:56:51.000,161,11073905,-795,0,1749535010,12643.596083849996,129.02227026000037,54315.11574144 2025-06-10,05:56:52.000,161,11073942,-795,0,1749535011,12643.596083849996,129.04341764999845,54315.15067704001 2025-06-10,05:56:53.000,161,11073909,-795,0,1749535012,12643.474830269995,129.04341764999845,54314.73144984 2025-06-10,05:56:54.000,161,11073942,-795,0,1749535013,12643.515248129996,129.08571243000188,54314.66157864 2025-06-10,05:56:55.000,161,11073867,-795,0,1749535014,12643.474830269995,129.08571243000188,54314.675552880006 2025-06-10,05:56:56.000,161,11073966,-795,0,1749535015,12643.50851182,129.0998106900006,54314.773372560005 2025-06-10,05:56:57.000,161,11073892,-795,0,1749535016,12643.50177550999,129.12800720999803,54314.69651424001 2025-06-10,05:56:58.000,161,11073949,-795,0,1749535017,12643.44114871999,129.14915460000338,54314.80132104 2025-06-10,05:56:59.000,161,11073915,-795,0,1749535018,12643.46809396,129.1632528600021,54314.80132104 2025-06-10,05:57:00.000,161,11073951,-795,0,1749535019,12643.515248129996,129.23374416000297,54314.96202480001 2025-06-10,05:57:01.000,161,11073890,-795,0,1749535020,12643.46809396,129.27603893999913,54314.857218 2025-06-10,05:57:02.000,161,11073879,-795,0,1749535021,12643.474830269995,129.31833372000256,54314.59869456001 2025-06-10,05:57:03.000,161,11073896,-795,0,1749535022,12643.34684038,129.38882502000342,54314.42401656 2025-06-10,05:57:04.000,161,11073862,-795,0,1749535023,12643.34010406999,129.43816892999894,54314.4030552 2025-06-10,05:57:05.000,161,11073981,-795,0,1749535024,12643.34684038,129.52275848999852,54314.43100368001 2025-06-10,05:57:06.000,161,11073933,-795,0,1749535025,12643.393994549995,129.55095501000324,54314.57074608 2025-06-10,05:57:07.000,161,11073935,-795,0,1749535026,12643.34684038,129.5721024000013,54314.822282400004 2025-06-10,05:57:08.000,161,11073860,-795,0,1749535027,12643.31989513999,129.64259370000218,54314.7524112 2025-06-10,05:57:09.000,161,11073864,-795,0,1749535028,12643.24579573,129.7201341300024,54314.507862000006 2025-06-10,05:57:10.000,161,11073892,-795,0,1749535029,12643.26600466,129.73423239000113,54314.57074608 2025-06-10,05:57:11.000,161,11073941,-795,0,1749535030,12643.25926834999,129.82587108000007,54314.41702944 2025-06-10,05:57:12.000,161,11073961,-795,0,1749535031,12643.25926834999,129.8681658600035,54314.38209384001 2025-06-10,05:57:13.000,161,11073914,-795,0,1749535032,12643.124542149999,129.94570629000373,54314.13055752 2025-06-10,05:57:14.000,161,11073935,-795,0,1749535033,12643.19864155999,129.91046063999966,54314.2283772 2025-06-10,05:57:15.000,161,11073931,-795,0,1749535034,12643.13801476999,129.9527554200031,54314.38209384001 2025-06-10,05:57:16.000,161,11073929,-795,0,1749535035,12643.212114179994,130.00914845999796,54314.556771840005 2025-06-10,05:57:17.000,161,11073882,-795,0,1749535036,12643.171696319994,129.99505019999924,54314.44497792 2025-06-10,05:57:18.000,161,11073915,-795,0,1749535037,12643.151487389994,130.02324672000395,54314.38209384001 2025-06-10,05:57:19.000,161,11073884,-795,0,1749535038,12643.090860599994,130.0514432400014,54314.14453176001 2025-06-10,05:57:20.000,161,11073902,-795,0,1749535039,12643.084124289999,130.07259062999947,54314.004789360006 2025-06-10,05:57:21.000,161,11073927,-795,0,1749535040,12643.144751079999,130.03734498000267,54314.08164768 2025-06-10,05:57:22.000,161,11073902,-795,0,1749535041,12643.171696319994,130.0161975900046,54314.01177648 2025-06-10,05:57:23.000,161,11073876,-795,0,1749535042,12643.11780583999,130.0161975900046,54314.02575072001 2025-06-10,05:57:24.000,161,11073865,-795,0,1749535043,12643.050442739994,129.99505019999924,54313.86504696 2025-06-10,05:57:25.000,161,11073887,-795,0,1749535044,12643.151487389994,129.98800106999988,54314.151518880004 2025-06-10,05:57:26.000,161,11073951,-795,0,1749535045,12643.171696319994,129.9668536800018,54314.07466056001 2025-06-10,05:57:27.000,161,11073891,-795,0,1749535046,12643.164960009999,129.97390281000116,54313.74626592 2025-06-10,05:57:28.000,161,11073892,-795,0,1749535047,12643.151487389994,129.93865716000437,54313.69036896001 2025-06-10,05:57:29.000,161,11073930,-795,0,1749535048,12643.13801476999,129.88931325000158,54313.634472 2025-06-10,05:57:30.000,161,11073918,-795,0,1749535049,12643.164960009999,129.82587108000007,54313.62748488 2025-06-10,05:57:31.000,161,11073920,-795,0,1749535050,12643.151487389994,129.82587108000007,54313.58556216 2025-06-10,05:57:32.000,161,11073905,-795,0,1749535051,12643.212114179994,129.79062543000327,54313.934918160005 2025-06-10,05:57:33.000,161,11073906,-795,0,1749535052,12643.063915359999,129.76947803999792,54313.60652352 2025-06-10,05:57:34.000,161,11073927,-795,0,1749535053,12643.090860599994,129.76947803999792,54313.62748488 2025-06-10,05:57:35.000,161,11073858,-795,0,1749535054,12643.097596909989,129.7201341300024,54313.65543336 2025-06-10,05:57:36.000,161,11073922,-795,0,1749535055,12643.15822369999,129.69898674000433,54313.550626560005 2025-06-10,05:57:37.000,161,11073925,-795,0,1749535056,12643.17843262999,129.67079021999962,54313.459794 2025-06-10,05:57:38.000,161,11073850,-795,0,1749535057,12643.17843262999,129.6073480499981,54313.36197432 2025-06-10,05:57:39.000,161,11073885,-795,0,1749535058,12643.20537787,129.57915153000067,54313.34101296 2025-06-10,05:57:40.000,161,11073827,-795,0,1749535059,12643.19864155999,129.53685675000452,54313.3899228 2025-06-10,05:57:41.000,161,11073859,-795,0,1749535060,12643.232323109994,129.52275848999852,54313.62748488 2025-06-10,05:57:42.000,161,11073935,-795,0,1749535061,12643.2255868,129.4945619700011,54313.599536400005 2025-06-10,05:57:43.000,161,11073947,-795,0,1749535062,12643.212114179994,129.43816892999894,54313.34101296 2025-06-10,05:57:44.000,161,11073887,-795,0,1749535063,12643.252532039995,129.43816892999894,54313.11043800001 2025-06-10,05:57:45.000,161,11073892,-795,0,1749535064,12643.232323109994,129.43111979999958,54313.13139936 2025-06-10,05:57:46.000,161,11073920,-795,0,1749535065,12643.26600466,129.4099724100015,54313.22223192 2025-06-10,05:57:47.000,161,11073908,-795,0,1749535066,12643.292949899995,129.38177589000406,54313.30607736001 2025-06-10,05:57:48.000,161,11073948,-795,0,1749535067,12643.272740969995,129.3606284999987,54313.25716752001 2025-06-10,05:57:49.000,161,11073840,-795,0,1749535068,12643.27947727999,129.32538285000192,54313.36896144 2025-06-10,05:57:50.000,161,11073909,-795,0,1749535069,12643.17843262999,129.29718633000448,54313.28511600001 2025-06-10,05:57:51.000,161,11073889,-795,0,1749535070,12643.171696319994,129.32538285000192,54313.18729632001 2025-06-10,05:57:52.000,161,11073909,-795,0,1749535071,12643.191905249994,129.3112845900032,54313.35498720001 2025-06-10,05:57:53.000,161,11073923,-795,0,1749535072,12643.164960009999,129.31833372000256,54312.88685016 2025-06-10,05:57:54.000,161,11073921,-795,0,1749535073,12643.171696319994,129.31833372000256,54312.998644080006 2025-06-10,05:57:55.000,161,11073829,-795,0,1749535074,12643.15822369999,129.29718633000448,54312.928772880005 2025-06-10,05:57:56.000,161,11073899,-795,0,1749535075,12643.2255868,129.28308806999848,54313.01261832 2025-06-10,05:57:57.000,161,11073872,-795,0,1749535076,12643.18516894,129.29013719999784,54313.02659256 2025-06-10,05:57:58.000,161,11073926,-795,0,1749535077,12643.191905249994,129.26898980999977,54313.06152816 2025-06-10,05:57:59.000,161,11073926,-795,0,1749535078,12643.17843262999,129.29013719999784,54313.05454104 2025-06-10,05:58:00.000,161,11073910,-795,0,1749535079,12643.212114179994,129.30423546000384,54313.13139936 2025-06-10,05:58:01.000,161,11073931,-795,0,1749535080,12643.20537787,129.36767762999807,54313.0056312 2025-06-10,05:58:02.000,161,11073939,-795,0,1749535081,12643.19864155999,129.3606284999987,54312.81697896 2025-06-10,05:58:03.000,161,11073920,-795,0,1749535082,12643.090860599994,129.35357936999935,54312.663262320006 2025-06-10,05:58:04.000,161,11073932,-795,0,1749535083,12643.077387979989,129.3606284999987,54312.69819792 2025-06-10,05:58:05.000,161,11073905,-795,0,1749535084,12643.111069529994,129.35357936999935,54312.77505624001 2025-06-10,05:58:06.000,161,11073909,-795,0,1749535085,12643.070651669994,129.35357936999935,54312.95672136 2025-06-10,05:58:07.000,161,11073904,-795,0,1749535086,12643.050442739994,129.3747267600047,54312.89383728 2025-06-10,05:58:08.000,161,11073922,-795,0,1749535087,12642.976343329989,129.4099724100015,54312.73313352001 2025-06-10,05:58:09.000,161,11073903,-795,0,1749535088,12642.942661779998,129.38882502000342,54312.74710776 2025-06-10,05:58:10.000,161,11073934,-795,0,1749535089,12642.983079639998,129.43111979999958,54312.53749416001 2025-06-10,05:58:11.000,161,11073921,-795,0,1749535090,12642.969607019993,129.4452180599983,54312.70518504001 2025-06-10,05:58:12.000,161,11073912,-795,0,1749535091,12642.969607019993,129.473414580003,54312.6213396 2025-06-10,05:58:13.000,161,11073836,-795,0,1749535092,12642.767517719993,129.41702154000086,54312.306919200004 2025-06-10,05:58:14.000,161,11073885,-795,0,1749535093,12642.807935579993,129.45226718999766,54312.53749416001 2025-06-10,05:58:15.000,161,11073898,-795,0,1749535094,12642.787726649993,129.48046371000237,54312.60736536001 2025-06-10,05:58:16.000,161,11073928,-795,0,1749535095,12642.787726649993,129.50161110000045,54312.6213396 2025-06-10,05:58:17.000,161,11073894,-715,0,1749535096,12642.767517719993,129.48751284000173,54312.63531384001 2025-06-10,05:58:18.000,161,11073963,-795,0,1749535097,12642.727099859992,129.48046371000237,54312.39076464 2025-06-10,05:58:19.000,161,11073904,-795,0,1749535098,12642.679945689997,129.5086602299998,54312.3418548 2025-06-10,05:58:20.000,161,11073860,-795,0,1749535099,12642.666473069992,129.55095501000324,54312.209099520005 2025-06-10,05:58:21.000,161,11073906,-795,0,1749535100,12642.727099859992,129.56505327000195,54312.43967448001 2025-06-10,05:58:22.000,161,11073919,-795,0,1749535101,12642.747308789993,129.56505327000195,54312.36281616 2025-06-10,05:58:23.000,161,11073965,-795,0,1749535102,12642.592373660002,129.5721024000013,54312.35582904 2025-06-10,05:58:24.000,161,11073884,-795,0,1749535103,12642.646264139992,129.53685675000452,54312.35582904 2025-06-10,05:58:25.000,161,11073902,-795,0,1749535104,12642.538483179997,129.52980761999788,54312.14621544 2025-06-10,05:58:26.000,161,11073895,-795,0,1749535105,12642.700154619997,129.57915153000067,54312.52351992 2025-06-10,05:58:27.000,161,11073934,-795,0,1749535106,12642.706890929992,129.6073480499981,54312.258009360005 2025-06-10,05:58:28.000,161,11073918,-795,0,1749535107,12642.706890929992,129.64964283000154,54312.278970720006 2025-06-10,05:58:29.000,161,11073885,-795,0,1749535108,12642.626055209992,129.6214463100041,54312.07634424 2025-06-10,05:58:30.000,161,11073868,-795,0,1749535109,12642.639527829997,129.6214463100041,54312.12525408 2025-06-10,05:58:31.000,161,11073914,-795,0,1749535110,12642.659736759997,129.64964283000154,54312.19512528 2025-06-10,05:58:32.000,161,11073936,-795,0,1749535111,12642.653000450002,129.6214463100041,54312.34884192001 2025-06-10,05:58:33.000,161,11073896,-795,0,1749535112,12642.572164730002,129.62849544000346,54312.12525408 2025-06-10,05:58:34.000,161,11073911,-795,0,1749535113,12642.639527829997,129.62849544000346,54312.22307376 2025-06-10,05:58:35.000,161,11073907,-795,0,1749535114,12642.727099859992,129.69898674000433,54312.08333136001 2025-06-10,05:58:36.000,161,11073945,-795,0,1749535115,12642.720363549997,129.64964283000154,54311.8527564 2025-06-10,05:58:37.000,161,11073860,-795,0,1749535116,12642.720363549997,129.67783934999898,54311.97852456 2025-06-10,05:58:38.000,161,11073901,-795,0,1749535117,12642.740572479997,129.6566919600009,54311.98551168001 2025-06-10,05:58:39.000,161,11073920,-795,0,1749535118,12642.666473069992,129.66374109000026,54311.81782080001 2025-06-10,05:58:40.000,161,11073914,-795,0,1749535119,12642.679945689997,129.63554457000282,54312.03442152001 2025-06-10,05:58:41.000,161,11073932,-795,0,1749535120,12642.700154619997,129.64964283000154,54312.139228320004 2025-06-10,05:58:42.000,161,11073957,-795,0,1749535121,12642.801199269998,129.6566919600009,54312.18813816 2025-06-10,05:58:43.000,161,11073915,-795,0,1749535122,12642.727099859992,129.6214463100041,54312.0274344 2025-06-10,05:58:44.000,161,11073943,-795,0,1749535123,12642.754045100002,129.61439718000474,54311.74096248 2025-06-10,05:58:45.000,161,11073875,-795,0,1749535124,12642.807935579993,129.58620066000003,54311.657117040006 2025-06-10,05:58:46.000,161,11073899,-795,0,1749535125,12642.807935579993,129.6214463100041,54311.6431428 2025-06-10,05:58:47.000,161,11073918,-795,0,1749535126,12642.780990339998,129.64964283000154,54311.713014 2025-06-10,05:58:48.000,161,11073933,-795,0,1749535127,12642.760781409997,129.60029891999875,54311.53134888001 2025-06-10,05:58:49.000,161,11073920,-795,0,1749535128,12642.733836170002,129.5932497899994,54311.81083368 2025-06-10,05:58:50.000,161,11073946,-795,0,1749535129,12642.861826059998,129.58620066000003,54311.943588960006 2025-06-10,05:58:51.000,161,11073963,-795,0,1749535130,12642.922452849998,129.58620066000003,54311.887692 2025-06-10,05:58:52.000,161,11073890,-795,0,1749535131,12642.929189159993,129.54390588000388,54311.83179504 2025-06-10,05:58:53.000,161,11073871,-795,0,1749535132,12642.861826059998,129.57915153000067,54311.43352920001 2025-06-10,05:58:54.000,161,11073938,-795,0,1749535133,12642.915716539988,129.5086602299998,54311.468464800004 2025-06-10,05:58:55.000,161,11073888,-795,0,1749535134,12642.942661779998,129.53685675000452,54311.44750344 2025-06-10,05:58:56.000,161,11073886,-795,0,1749535135,12642.983079639998,129.51570935999916,54311.60122008001 2025-06-10,05:58:57.000,161,11073962,-795,0,1749535136,12642.962870709998,129.51570935999916,54311.803846560004 2025-06-10,05:58:58.000,161,11073908,-795,0,1749535137,12642.962870709998,129.4945619700011,54311.72000112 2025-06-10,05:58:59.000,161,11073908,-795,0,1749535138,12643.010024879994,129.4593163200043,54311.74096248 2025-06-10,05:59:00.000,161,11073901,-795,0,1749535139,12643.063915359999,129.42407067000022,54311.887692 2025-06-10,05:59:01.000,161,11073902,-795,0,1749535140,12643.030233809994,129.43111979999958,54311.55231024 2025-06-10,05:59:02.000,161,11073923,-795,0,1749535141,12643.11780583999,129.4452180599983,54311.62916856001 2025-06-10,05:59:03.000,161,11073903,-795,0,1749535142,12643.030233809994,129.40292328000214,54311.47545192 2025-06-10,05:59:04.000,161,11073931,-795,0,1749535143,12643.070651669994,129.4452180599983,54311.53134888001 2025-06-10,05:59:05.000,161,11073917,-795,0,1749535144,12643.030233809994,129.43816892999894,54311.538336000005 2025-06-10,05:59:06.000,161,11073921,-795,0,1749535145,12643.164960009999,129.4099724100015,54311.92961472 2025-06-10,05:59:07.000,161,11073903,-795,0,1749535146,12643.15822369999,129.39587415000278,54311.96455032001 2025-06-10,05:59:08.000,161,11073927,-795,0,1749535147,12643.17843262999,129.41702154000086,54311.92961472 2025-06-10,05:59:09.000,161,11073935,-795,0,1749535148,12643.131278459994,129.39587415000278,54311.8527564 2025-06-10,05:59:10.000,161,11073889,-795,0,1749535149,12643.171696319994,129.40292328000214,54311.636155680004 2025-06-10,05:59:11.000,161,11073903,-795,0,1749535150,12643.13801476999,129.4099724100015,54311.67109128 2025-06-10,05:59:12.000,161,11073919,-795,0,1749535151,12643.13801476999,129.3747267600047,54311.67109128 2025-06-10,05:59:13.000,161,11073929,-795,0,1749535152,12643.036970119989,129.36767762999807,54311.44750344 2025-06-10,05:59:14.000,161,11073910,-795,0,1749535153,12643.036970119989,129.39587415000278,54311.59423296 2025-06-10,05:59:15.000,161,11073924,-795,0,1749535154,12643.144751079999,129.3606284999987,54311.96455032001 2025-06-10,05:59:16.000,161,11073925,-715,0,1749535155,12643.111069529994,129.33948111000063,54311.84576928001 2025-06-10,05:59:17.000,161,11073896,-795,0,1749535156,12643.111069529994,129.35357936999935,54311.92961472 2025-06-10,05:59:18.000,161,11073934,-795,0,1749535157,12643.063915359999,129.31833372000256,54311.69205264 2025-06-10,05:59:19.000,161,11073923,-795,0,1749535158,12643.043706429999,129.33243198000127,54311.54532312 2025-06-10,05:59:20.000,161,11073928,-795,0,1749535159,12643.077387979989,129.35357936999935,54311.69903976001 2025-06-10,05:59:21.000,161,11073933,-795,0,1749535160,12643.050442739994,129.33948111000063,54311.72000112 2025-06-10,05:59:22.000,161,11073905,-795,0,1749535161,12643.016761189989,129.32538285000192,54311.56628448 2025-06-10,05:59:23.000,161,11073934,-795,0,1749535162,12642.989815949993,129.32538285000192,54311.81083368 2025-06-10,05:59:24.000,161,11073908,-795,0,1749535163,12642.895507609988,129.32538285000192,54311.538336000005 2025-06-10,05:59:25.000,161,11073880,-795,0,1749535164,12643.036970119989,129.34653024,54311.83878216 2025-06-10,05:59:26.000,161,11073953,-795,0,1749535165,12642.902243919998,129.40292328000214,54311.40558072 2025-06-10,05:59:27.000,161,11073925,-795,0,1749535166,12642.956134399989,129.3747267600047,54311.53134888001 2025-06-10,05:59:28.000,161,11073929,-795,0,1749535167,12642.949398089993,129.38882502000342,54311.3985936 2025-06-10,05:59:29.000,161,11073905,-795,0,1749535168,12642.861826059998,129.3747267600047,54311.46147768001 2025-06-10,05:59:30.000,161,11073895,-795,0,1749535169,12642.942661779998,129.34653024,54311.59423296 2025-06-10,05:59:31.000,161,11073921,-795,0,1749535170,12642.895507609988,129.29718633000448,54311.62916856001 2025-06-10,05:59:32.000,161,11073953,-795,0,1749535171,12642.895507609988,129.27603893999913,54311.706026880005 2025-06-10,05:59:33.000,161,11073876,-795,0,1749535172,12642.713627240002,129.25489155000105,54311.42654208 2025-06-10,05:59:34.000,161,11073910,-795,0,1749535173,12642.821408199998,129.28308806999848,54311.5732716 2025-06-10,05:59:35.000,161,11073927,-795,0,1749535174,12642.834880820003,129.3112845900032,54311.489426160006 2025-06-10,05:59:36.000,161,11073920,-795,0,1749535175,12642.848353439993,129.30423546000384,54311.46147768001 2025-06-10,05:59:37.000,161,11073879,-795,0,1749535176,12642.807935579993,129.28308806999848,54311.5034004 2025-06-10,05:59:38.000,161,11073874,-795,0,1749535177,12642.787726649993,129.30423546000384,54311.35667088 2025-06-10,05:59:39.000,161,11073919,-795,0,1749535178,12642.774254030002,129.2619406800004,54311.35667088 2025-06-10,05:59:40.000,161,11073942,-795,0,1749535179,12642.807935579993,129.26898980999977,54311.468464800004 2025-06-10,05:59:41.000,161,11073907,-795,0,1749535180,12642.787726649993,129.21964590000425,54311.65012992001 2025-06-10,05:59:42.000,161,11073879,-795,0,1749535181,12642.794462960002,129.2266950300036,54311.587245840004 2025-06-10,05:59:43.000,161,11073947,-795,0,1749535182,12642.632791520002,129.1632528600021,54311.3287224 2025-06-10,05:59:44.000,161,11073937,-795,0,1749535183,12642.754045100002,129.27603893999913,54311.272825440006 2025-06-10,05:59:45.000,161,11073930,-795,0,1749535184,12642.706890929992,129.21964590000425,54311.321735280006 2025-06-10,05:59:46.000,161,11073960,-795,0,1749535185,12642.828144509993,129.25489155000105,54311.440516320006 2025-06-10,05:59:47.000,161,11073927,-795,0,1749535186,12642.841617129998,129.1984985099989,54311.5034004 2025-06-10,05:59:48.000,161,11073917,-795,0,1749535187,12642.868562369993,129.20554763999826,54311.43352920001 2025-06-10,05:59:49.000,161,11073913,-795,0,1749535188,12642.767517719993,129.19144937999954,54311.48243904001 2025-06-10,05:59:50.000,161,11073936,-795,0,1749535189,12642.821408199998,129.19144937999954,54311.43352920001 2025-06-10,05:59:51.000,161,11073936,-795,0,1749535190,12642.834880820003,129.1984985099989,54311.49641328 2025-06-10,05:59:52.000,161,11073909,-795,0,1749535191,12642.848353439993,129.1984985099989,54311.48243904001 2025-06-10,05:59:53.000,161,11073903,-795,0,1749535192,12642.774254030002,129.17735112000082,54311.09814744001 2025-06-10,05:59:54.000,161,11073915,-795,0,1749535193,12642.834880820003,129.2266950300036,54311.22391560001 2025-06-10,05:59:55.000,161,11073882,-795,0,1749535194,12642.908980229993,129.17735112000082,54311.33570952 2025-06-10,05:59:56.000,161,11073936,-795,0,1749535195,12642.882034989998,129.20554763999826,54311.30776104 2025-06-10,05:59:57.000,161,11073931,-795,0,1749535196,12642.875298679988,129.17735112000082,54311.47545192 2025-06-10,05:59:58.000,161,11073914,-795,0,1749535197,12642.821408199998,129.18440025000018,54311.3985936 2025-06-10,05:59:59.000,161,11073880,-795,0,1749535198,12642.861826059998,129.13505634000467,54311.42654208 2025-06-10,06:00:00.000,161,11073976,-795,0,1749535199,12642.895507609988,129.17030199000146,54311.44750344 2025-06-10,06:00:01.000,161,11073883,-795,0,1749535200,12642.929189159993,129.1984985099989,54311.29378680001 2025-06-10,06:00:02.000,161,11073955,-795,0,1749535201,12642.915716539988,129.21964590000425,54311.24487696001 2025-06-10,06:00:03.000,161,11073884,-795,0,1749535202,12642.935925469988,129.18440025000018,54311.22391560001 2025-06-10,06:00:04.000,161,11073962,-795,0,1749535203,12642.976343329989,129.2125967700049,54311.251864080004 2025-06-10,06:00:05.000,161,11073865,-795,0,1749535204,12642.983079639998,129.20554763999826,54311.251864080004 2025-06-10,06:00:06.000,161,11073917,-795,0,1749535205,12642.935925469988,129.17030199000146,54311.45449056 2025-06-10,06:00:07.000,161,11073904,-795,0,1749535206,12642.956134399989,129.18440025000018,54311.37763224 2025-06-10,06:00:08.000,161,11073957,-795,0,1749535207,12642.908980229993,129.1984985099989,54311.29378680001 2025-06-10,06:00:09.000,161,11073936,-795,0,1749535208,12642.956134399989,129.23374416000297,54311.29378680001 2025-06-10,06:00:10.000,161,11073899,-795,0,1749535209,12643.084124289999,129.2478424200017,54311.28679968 2025-06-10,06:00:11.000,161,11073901,-795,0,1749535210,12643.124542149999,129.2266950300036,54311.321735280006 2025-06-10,06:00:12.000,161,11073916,-795,0,1749535211,12643.144751079999,129.2266950300036,54311.2588512 2025-06-10,06:00:13.000,161,11073849,-795,0,1749535212,12643.010024879994,129.21964590000425,54310.986353520006 2025-06-10,06:00:14.000,161,11073914,-795,0,1749535213,12643.077387979989,129.26898980999977,54311.24487696001 2025-06-10,06:00:15.000,161,11073877,-795,0,1749535214,12643.11780583999,129.2266950300036,54311.39160648001 2025-06-10,06:00:16.000,161,11073939,-795,0,1749535215,12643.18516894,129.28308806999848,54311.52436176 2025-06-10,06:00:17.000,161,11073919,-795,0,1749535216,12643.18516894,129.2619406800004,54311.53134888001 2025-06-10,06:00:18.000,161,11073932,-795,0,1749535217,12643.18516894,129.29718633000448,54311.419554960004 2025-06-10,06:00:19.000,161,11073958,-795,0,1749535218,12643.19864155999,129.33948111000063,54311.321735280006 2025-06-10,06:00:20.000,161,11073913,-795,0,1749535219,12643.31989513999,129.38177589000406,54311.46147768001 2025-06-10,06:00:21.000,161,11073887,-795,0,1749535220,12643.26600466,129.3112845900032,54311.419554960004 2025-06-10,06:00:22.000,161,11073922,-795,0,1749535221,12643.27947727999,129.3747267600047,54311.44750344 2025-06-10,06:00:23.000,161,11073930,-795,0,1749535222,12643.18516894,129.29718633000448,54311.36365800001 2025-06-10,06:00:24.000,161,11073936,-795,0,1749535223,12643.26600466,129.3112845900032,54311.58025872001 2025-06-10,06:00:25.000,161,11073905,-795,0,1749535224,12643.272740969995,129.38177589000406,54311.69205264 2025-06-10,06:00:26.000,161,11073961,-795,0,1749535225,12643.313158829995,129.40292328000214,54311.69205264 2025-06-10,06:00:27.000,161,11073956,-795,0,1749535226,12643.29968620999,129.3747267600047,54311.370645120005 2025-06-10,06:00:28.000,161,11073945,-795,0,1749535227,12643.4276761,129.42407067000022,54311.608207200006 2025-06-10,06:00:29.000,161,11073913,-795,0,1749535228,12643.414203479995,129.35357936999935,54311.65012992001 2025-06-10,06:00:30.000,161,11073862,-795,0,1749535229,12643.36031299999,129.4452180599983,54311.36365800001 2025-06-10,06:00:31.000,161,11073939,-795,0,1749535230,12643.36704931,129.41702154000086,54311.42654208 2025-06-10,06:00:32.000,161,11073905,-795,0,1749535231,12643.4276761,129.41702154000086,54311.83878216 2025-06-10,06:00:33.000,161,11073927,-795,0,1749535232,12643.34684038,129.43111979999958,54311.636155680004 2025-06-10,06:00:34.000,161,11073942,-795,0,1749535233,12643.34684038,129.43111979999958,54311.84576928001 2025-06-10,06:00:35.000,161,11073927,-795,0,1749535234,12643.46809396,129.43816892999894,54311.943588960006 2025-06-10,06:00:36.000,161,11073892,-795,0,1749535235,12643.454621339995,129.48751284000173,54311.73397536 2025-06-10,06:00:37.000,161,11073890,-795,0,1749535236,12643.42093978999,129.48751284000173,54311.56628448 2025-06-10,06:00:38.000,161,11073914,-795,0,1749535237,12643.34684038,129.50161110000045,54311.59423296 2025-06-10,06:00:39.000,161,11073928,-795,0,1749535238,12643.373785619995,129.4945619700011,54311.60122008001 2025-06-10,06:00:40.000,161,11073955,-795,0,1749535239,12643.42093978999,129.52980761999788,54311.81083368 2025-06-10,06:00:41.000,161,11073922,-795,0,1749535240,12643.40073085999,129.52275848999852,54311.922627600004 2025-06-10,06:00:42.000,161,11073896,-795,0,1749535241,12643.38725824,129.50161110000045,54311.922627600004 2025-06-10,06:00:43.000,161,11073958,-795,0,1749535242,12643.4276761,129.5086602299998,54311.873717760005 2025-06-10,06:00:44.000,161,11073927,-795,0,1749535243,12643.38725824,129.5580041400026,54311.713014 2025-06-10,06:00:45.000,161,11073909,-795,0,1749535244,12643.48156657999,129.54390588000388,54311.7828852 2025-06-10,06:00:46.000,161,11073945,-795,0,1749535245,12643.50851182,129.58620066000003,54311.74794960001 2025-06-10,06:00:47.000,161,11073917,-795,0,1749535246,12643.474830269995,129.56505327000195,54311.72000112 2025-06-10,06:00:48.000,161,11073888,-795,0,1749535247,12643.40073085999,129.6073480499981,54311.587245840004 2025-06-10,06:00:49.000,161,11073940,-795,0,1749535248,12643.38052192999,129.61439718000474,54311.74096248 2025-06-10,06:00:50.000,161,11073893,-795,0,1749535249,12643.46135764999,129.6214463100041,54311.943588960006 2025-06-10,06:00:51.000,161,11073944,-795,0,1749535250,12643.52198443999,129.61439718000474,54311.971537440004 2025-06-10,06:00:52.000,161,11073928,-795,0,1749535251,12643.515248129996,129.6919376099977,54312.03442152001 2025-06-10,06:00:53.000,161,11073889,-795,0,1749535252,12643.40746717,129.67783934999898,54311.39160648001 2025-06-10,06:00:54.000,161,11073930,-795,0,1749535253,12643.46135764999,129.71308500000305,54311.6431428 2025-06-10,06:00:55.000,161,11073889,-795,0,1749535254,12643.454621339995,129.74128152000048,54311.62916856001 2025-06-10,06:00:56.000,161,11073932,-795,0,1749535255,12643.48830289,129.79767456000263,54311.81782080001 2025-06-10,06:00:57.000,161,11073928,-795,0,1749535256,12643.48830289,129.79767456000263,54312.04839576 2025-06-10,06:00:58.000,161,11073929,-795,0,1749535257,12643.333367759995,129.78357630000392,54311.76891096001 2025-06-10,06:00:59.000,161,11073916,-795,0,1749535258,12643.46135764999,129.79062543000327,54311.97852456 2025-06-10,06:01:00.000,161,11073903,-795,0,1749535259,12643.50851182,129.81177282000135,54312.11826696 2025-06-10,06:01:01.000,161,11073906,-795,0,1749535260,12643.50851182,129.8399693399988,54311.83878216 2025-06-10,06:01:02.000,161,11073893,-795,0,1749535261,12643.48156657999,129.86111673000414,54311.86673064001 2025-06-10,06:01:03.000,161,11073895,-795,0,1749535262,12643.40746717,129.83292020999943,54311.73397536 2025-06-10,06:01:04.000,161,11073906,-795,0,1749535263,12643.454621339995,129.89636238000094,54311.775898080006 2025-06-10,06:01:05.000,161,11073908,-795,0,1749535264,12643.48156657999,129.9034115100003,54311.89467912001 2025-06-10,06:01:06.000,161,11073911,-795,0,1749535265,12643.52872075,129.89636238000094,54312.29294496 2025-06-10,06:01:07.000,161,11073942,-795,0,1749535266,12643.562402299991,129.9034115100003,54312.33486768 2025-06-10,06:01:08.000,161,11073937,-795,0,1749535267,12643.555665989996,129.92455889999837,54312.36980328001 2025-06-10,06:01:09.000,161,11073876,-795,0,1749535268,12643.50851182,129.95980455000245,54311.96455032001 2025-06-10,06:01:10.000,161,11073942,-795,0,1749535269,12643.50177550999,129.93160802999773,54311.97852456 2025-06-10,06:01:11.000,161,11073844,-795,0,1749535270,12643.58934754,129.97390281000116,54311.98551168001 2025-06-10,06:01:12.000,161,11073890,-795,0,1749535271,12643.52872075,130.0161975900046,54311.86673064001 2025-06-10,06:01:13.000,161,11073938,-795,0,1749535272,12643.555665989996,129.98800106999988,54311.93660184001 2025-06-10,06:01:14.000,161,11073871,-795,0,1749535273,12643.616292779996,130.00914845999796,54312.36281616 2025-06-10,06:01:15.000,161,11073909,-795,0,1749535274,12643.717337429996,130.0302958500033,54312.425700240005 2025-06-10,06:01:16.000,161,11073948,-795,0,1749535275,12643.697128499996,130.0161975900046,54312.46063584 2025-06-10,06:01:17.000,161,11073812,-795,0,1749535276,12643.697128499996,130.02324672000395,54312.35582904 2025-06-10,06:01:18.000,161,11073921,-795,0,1749535277,12643.6297654,130.0302958500033,54312.06237000001 2025-06-10,06:01:19.000,161,11073816,-795,0,1749535278,12643.649974330001,130.03734498000267,54312.08333136001 2025-06-10,06:01:20.000,161,11073929,-795,0,1749535279,12643.616292779996,130.00914845999796,54312.0973056 2025-06-10,06:01:21.000,161,11073893,-795,0,1749535280,12643.683655879991,130.10078715000418,54312.25102224001 2025-06-10,06:01:22.000,161,11073943,-795,0,1749535281,12643.676919569996,130.0302958500033,54312.20211240001 2025-06-10,06:01:23.000,161,11073916,-795,0,1749535282,12643.697128499996,129.99505019999924,54312.425700240005 2025-06-10,06:01:24.000,161,11073926,-795,0,1749535283,12643.663446949991,130.0020993299986,54312.39775176001 2025-06-10,06:01:25.000,161,11073847,-795,0,1749535284,12643.710601120001,129.95980455000245,54312.4815972 2025-06-10,06:01:26.000,161,11073934,-795,0,1749535285,12643.690392190001,129.95980455000245,54312.425700240005 2025-06-10,06:01:27.000,161,11073954,-795,0,1749535286,12643.690392190001,129.9668536800018,54312.19512528 2025-06-10,06:01:28.000,161,11073933,-795,0,1749535287,12643.495039199996,129.98800106999988,54311.943588960006 2025-06-10,06:01:29.000,161,11073913,-795,0,1749535288,12643.602820159991,129.98800106999988,54312.01346016001 2025-06-10,06:01:30.000,161,11073920,-795,0,1749535289,12643.602820159991,130.00914845999796,54312.090318480004 2025-06-10,06:01:31.000,161,11073935,-795,0,1749535290,12643.602820159991,129.97390281000116,54312.19512528 2025-06-10,06:01:32.000,161,11073863,-795,0,1749535291,12643.643238019991,129.97390281000116,54312.36980328001 2025-06-10,06:01:33.000,161,11073878,-795,0,1749535292,12643.454621339995,129.93160802999773,54312.08333136001 2025-06-10,06:01:34.000,161,11073931,-795,0,1749535293,12643.54892968,129.91750976999901,54312.306919200004 2025-06-10,06:01:35.000,161,11073953,-795,0,1749535294,12643.46809396,129.88931325000158,54312.06237000001 2025-06-10,06:01:36.000,161,11073917,-795,0,1749535295,12643.48156657999,129.91046063999966,54311.971537440004 2025-06-10,06:01:37.000,161,11073918,-795,0,1749535296,12643.495039199996,129.88931325000158,54312.06237000001 2025-06-10,06:01:38.000,161,11073909,-795,0,1749535297,12643.495039199996,129.85406760000478,54312.07634424 2025-06-10,06:01:39.000,161,11073921,-795,0,1749535298,12643.54219336999,129.86111673000414,54312.02044728 2025-06-10,06:01:40.000,161,11073924,-795,0,1749535299,12643.44114871999,129.8399693399988,54312.139228320004 2025-06-10,06:01:41.000,161,11073899,-795,0,1749535300,12643.414203479995,129.81177282000135,54312.14621544 2025-06-10,06:01:42.000,161,11073951,-795,0,1749535301,12643.36031299999,129.78357630000392,54312.02044728 2025-06-10,06:01:43.000,161,11073919,-795,0,1749535302,12643.30642252,129.79062543000327,54311.943588960006 2025-06-10,06:01:44.000,161,11073863,-795,0,1749535303,12643.292949899995,129.79062543000327,54311.79685944001 2025-06-10,06:01:45.000,161,11073917,-795,0,1749535304,12643.25926834999,129.8399693399988,54311.803846560004 2025-06-10,06:01:46.000,161,11073909,-795,0,1749535305,12643.313158829995,129.87521499000286,54311.90166624 2025-06-10,06:01:47.000,161,11073917,-795,0,1749535306,12643.333367759995,129.8681658600035,54311.95057608 2025-06-10,06:01:48.000,161,11073933,-795,0,1749535307,12643.25926834999,129.8681658600035,54311.97852456 2025-06-10,06:01:49.000,161,11073855,-795,0,1749535308,12643.131278459994,129.84701846999815,54311.96455032001 2025-06-10,06:01:50.000,161,11073864,-795,0,1749535309,12643.11780583999,129.8188219500007,54312.00647304 2025-06-10,06:01:51.000,161,11073959,-795,0,1749535310,12643.003288569998,129.78357630000392,54311.971537440004 2025-06-10,06:01:52.000,161,11073945,-795,0,1749535311,12643.003288569998,129.7553797799992,54311.7828852 2025-06-10,06:01:53.000,161,11073926,-795,0,1749535312,12642.794462960002,129.77652717000456,54311.5034004 2025-06-10,06:01:54.000,161,11073926,-795,0,1749535313,12642.760781409997,129.7060358700037,54311.489426160006 2025-06-10,06:01:55.000,161,11073945,-795,0,1749535314,12642.693418310002,129.67783934999898,54311.42654208 2025-06-10,06:01:56.000,161,11073909,-795,0,1749535315,12642.754045100002,129.5721024000013,54311.6431428 2025-06-10,06:01:57.000,161,11073877,-795,0,1749535316,12642.693418310002,129.51570935999916,54311.69903976001 2025-06-10,06:01:58.000,161,11073937,-795,0,1749535317,12642.686681999992,129.54390588000388,54311.47545192 2025-06-10,06:01:59.000,161,11073868,-795,0,1749535318,12642.720363549997,129.53685675000452,54311.489426160006 2025-06-10,06:02:00.000,161,11073906,-795,0,1749535319,12642.754045100002,129.5086602299998,54311.35667088 2025-06-10,06:02:01.000,161,11073878,-795,0,1749535320,12642.780990339998,129.51570935999916,54311.29378680001 2025-06-10,06:02:02.000,161,11073949,-795,0,1749535321,12642.868562369993,129.46636545000365,54311.29378680001 2025-06-10,06:02:03.000,161,11073947,-795,0,1749535322,12642.868562369993,129.4452180599983,54311.09116032 2025-06-10,06:02:04.000,161,11073922,-795,0,1749535323,12642.841617129998,129.40292328000214,54310.986353520006 2025-06-10,06:02:05.000,161,11073895,-795,0,1749535324,12642.875298679988,129.36767762999807,54311.251864080004 2025-06-10,06:02:06.000,161,11073916,-795,0,1749535325,12642.848353439993,129.34653024,54311.251864080004 2025-06-10,06:02:07.000,161,11073923,-795,0,1749535326,12642.841617129998,129.33948111000063,54311.16801864 2025-06-10,06:02:08.000,161,11073902,-795,0,1749535327,12642.794462960002,129.33948111000063,54311.04225048 2025-06-10,06:02:09.000,161,11073891,-795,0,1749535328,12642.727099859992,129.33243198000127,54310.748791440004 2025-06-10,06:02:10.000,161,11073905,-795,0,1749535329,12642.760781409997,129.29718633000448,54310.79071416001 2025-06-10,06:02:11.000,161,11073907,-795,0,1749535330,12642.794462960002,129.25489155000105,54310.797701280004 2025-06-10,06:02:12.000,161,11073907,-795,0,1749535331,12642.720363549997,129.24079329000233,54310.748791440004 2025-06-10,06:02:13.000,161,11073893,-795,0,1749535332,12642.605846279992,129.20554763999826,54310.3505256 2025-06-10,06:02:14.000,161,11073887,-795,0,1749535333,12642.646264139992,129.12800720999803,54310.65795888 2025-06-10,06:02:15.000,161,11073912,-795,0,1749535334,12642.686681999992,129.09276156000124,54310.62302328001 2025-06-10,06:02:16.000,161,11073887,-795,0,1749535335,12642.700154619997,129.05751591000444,54310.63699752 2025-06-10,06:02:17.000,161,11073912,-795,0,1749535336,12642.679945689997,129.0011228700023,54310.42738392001 2025-06-10,06:02:18.000,161,11073913,-795,0,1749535337,12642.639527829997,128.97292635000485,54310.2806544 2025-06-10,06:02:19.000,161,11073932,-795,0,1749535338,12642.632791520002,128.9165333100027,54310.27366728 2025-06-10,06:02:20.000,161,11073957,-795,0,1749535339,12642.504801629992,128.83899288000248,54310.00815672 2025-06-10,06:02:21.000,161,11073853,-795,0,1749535340,12642.498065319996,128.8037472299984,54310.16886048001 2025-06-10,06:02:22.000,161,11073909,-795,0,1749535341,12642.376811739996,128.69801028000074,54310.18982184001 2025-06-10,06:02:23.000,161,11073880,-795,0,1749535342,12642.24882185,128.64866636999795,54310.02213096001 2025-06-10,06:02:24.000,161,11073910,-795,0,1749535343,12642.154513509995,128.64866636999795,54310.01514384 2025-06-10,06:02:25.000,161,11073903,-795,0,1749535344,12642.06694148,128.61342072000116,54309.97322112001 2025-06-10,06:02:26.000,161,11073920,-795,0,1749535345,12642.02652362,128.6416172399986,54309.74963328 2025-06-10,06:02:27.000,161,11073822,-795,0,1749535346,12641.992842069994,128.6063715900018,54309.77758176 2025-06-10,06:02:28.000,161,11073902,-795,0,1749535347,12641.93895158999,128.5217820300022,54309.71469768001 2025-06-10,06:02:29.000,161,11073894,-795,0,1749535348,12641.750334909993,128.48653637999814,54309.53303256 2025-06-10,06:02:30.000,161,11073856,-795,0,1749535349,12641.797489079989,128.41604508000455,54309.31643184 2025-06-10,06:02:31.000,161,11073884,-795,0,1749535350,12641.817698009989,128.37375030000112,54309.595916640006 2025-06-10,06:02:32.000,161,11073920,-795,0,1749535351,12641.810961699994,128.40899594999792,54309.6518136 2025-06-10,06:02:33.000,161,11073908,-795,0,1749535352,12641.696444429988,128.41604508000455,54309.30245760001 2025-06-10,06:02:34.000,161,11073905,-795,0,1749535353,12641.723389669998,128.38784855999984,54309.477135600006 2025-06-10,06:02:35.000,161,11073895,-795,0,1749535354,12641.703180739998,128.3948976899992,54309.10681824 2025-06-10,06:02:36.000,161,11073883,-795,0,1749535355,12641.831170629994,128.3596520400024,54309.16271520001 2025-06-10,06:02:37.000,161,11073901,-795,0,1749535356,12641.864852179999,128.36670117000176,54309.06489552001 2025-06-10,06:02:38.000,161,11073948,-795,0,1749535357,12641.851379559994,128.40194681999856,54308.96707584001 2025-06-10,06:02:39.000,161,11073891,-795,0,1749535358,12641.91874265999,128.47243811999942,54308.93214024 2025-06-10,06:02:40.000,161,11073957,-795,0,1749535359,12641.96589683,128.43719247000263,54309.27450912 2025-06-10,06:02:41.000,161,11073936,-795,0,1749535360,12642.00631469,128.53588029000093,54309.29547048 2025-06-10,06:02:42.000,161,11073927,-795,0,1749535361,12642.093886719995,128.59932246000244,54309.17668944 2025-06-10,06:02:43.000,161,11073916,-795,0,1749535362,12642.154513509995,128.66276463000395,54309.11380536001 2025-06-10,06:02:44.000,161,11073931,-795,0,1749535363,12642.22187660999,128.7544033200029,54309.01598568001 2025-06-10,06:02:45.000,161,11073880,-795,0,1749535364,12642.32292125999,128.7896489699997,54308.93214024 2025-06-10,06:02:46.000,161,11073925,-795,0,1749535365,12642.32965757,128.88128765999863,54308.96008872 2025-06-10,06:02:47.000,161,11073954,-795,0,1749535366,12642.356602809996,128.88128765999863,54308.89021752 2025-06-10,06:02:48.000,161,11073903,-795,0,1749535367,12642.363339119991,128.95882808999886,54308.9880372 2025-06-10,06:02:49.000,161,11073907,-795,0,1749535368,12642.32292125999,129.0504667799978,54309.00899856 2025-06-10,06:02:50.000,161,11073893,-795,0,1749535369,12642.423965909991,129.12095807999867,54309.01598568001 2025-06-10,06:02:51.000,161,11073885,-795,0,1749535370,12642.471120080001,129.15620373000274,54308.9880372 2025-06-10,06:02:52.000,161,11073941,-795,0,1749535371,12642.450911150001,129.24079329000233,54308.76444936 2025-06-10,06:02:53.000,161,11073830,-795,0,1749535372,12642.26903078,129.33948111000063,54308.54086152001 2025-06-10,06:02:54.000,161,11073923,-795,0,1749535373,12642.316184949996,129.4099724100015,54308.6037456 2025-06-10,06:02:55.000,161,11073870,-795,0,1749535374,12642.363339119991,129.54390588000388,54308.61073272001 2025-06-10,06:02:56.000,161,11073903,-795,0,1749535375,12642.471120080001,129.55095501000324,54308.8832304 2025-06-10,06:02:57.000,161,11073908,-795,0,1749535376,12642.545219489992,129.6073480499981,54308.89021752 2025-06-10,06:02:58.000,161,11073908,-795,0,1749535377,12642.646264139992,129.64964283000154,54308.82034632 2025-06-10,06:02:59.000,161,11073914,-795,0,1749535378,12642.659736759997,129.72718326000177,54308.79938496001 2025-06-10,06:03:00.000,161,11073906,-795,0,1749535379,12642.855089750003,129.81177282000135,54308.72951376001 2025-06-10,06:03:01.000,161,11073878,-795,0,1749535380,12642.922452849998,129.88931325000158,54308.69457816 2025-06-10,06:03:02.000,161,11073950,-795,0,1749535381,12642.969607019993,129.91750976999901,54308.70855240001 2025-06-10,06:03:03.000,161,11073906,-795,0,1749535382,12642.929189159993,130.0020993299986,54308.52688728 2025-06-10,06:03:04.000,161,11073940,-795,0,1749535383,12643.036970119989,130.07963975999883,54308.589771360006 2025-06-10,06:03:05.000,161,11073915,-795,0,1749535384,12643.131278459994,130.12898367000162,54308.8832304 2025-06-10,06:03:06.000,161,11073900,-795,0,1749535385,12643.27947727999,130.12898367000162,54309.10681824 2025-06-10,06:03:07.000,161,11073927,-795,0,1749535386,12643.292949899995,130.14308193000033,54308.98105008 2025-06-10,06:03:08.000,161,11073934,-795,0,1749535387,12643.34684038,130.2135732300012,54309.00201144 2025-06-10,06:03:09.000,161,11073876,-795,0,1749535388,12643.38725824,130.3122610499995,54308.855281920005 2025-06-10,06:03:10.000,161,11073914,-795,0,1749535389,12643.46809396,130.34045757000422,54308.93912736 2025-06-10,06:03:11.000,161,11073935,-795,0,1749535390,12643.56913861,130.3968506099991,54308.84130768 2025-06-10,06:03:12.000,161,11073949,-795,0,1749535391,12643.663446949991,130.41799800000445,54308.89021752 2025-06-10,06:03:13.000,161,11073921,-795,0,1749535392,12643.623029089991,130.4109488699978,54309.00201144 2025-06-10,06:03:14.000,161,11073911,-795,0,1749535393,12643.730810050001,130.48144016999868,54309.267522 2025-06-10,06:03:15.000,161,11073897,-795,0,1749535394,12643.737546359996,130.5589805999989,54309.21861216 2025-06-10,06:03:16.000,161,11073913,-795,0,1749535395,12643.932899350002,130.69291407000128,54309.407264400004 2025-06-10,06:03:17.000,161,11073882,-795,0,1749535396,12643.946371969992,130.76340537000215,54309.1277796 2025-06-10,06:03:18.000,161,11073935,-795,0,1749535397,12643.865536249992,130.88324057999853,54309.03694704 2025-06-10,06:03:19.000,161,11073848,-795,0,1749535398,12643.784700529992,130.91143710000324,54309.06489552001 2025-06-10,06:03:20.000,161,11073923,-795,0,1749535399,12643.784700529992,130.84799493000173,54309.06489552001 2025-06-10,06:03:21.000,161,11073879,-795,0,1749535400,12643.919426729997,130.89733884000452,54309.267522 2025-06-10,06:03:22.000,161,11073929,-795,0,1749535401,12643.932899350002,130.93963362000068,54309.58892952001 2025-06-10,06:03:23.000,161,11073953,-795,0,1749535402,12643.858799939997,131.08766535000177,54309.51905832001 2025-06-10,06:03:24.000,161,11073885,-795,0,1749535403,12643.777964219997,131.19340229999943,54309.47014848001 2025-06-10,06:03:25.000,161,11073901,-795,0,1749535404,12643.703864809992,131.25684447000094,54309.623865120004 2025-06-10,06:03:26.000,161,11073935,-795,0,1749535405,12643.636501709996,131.30618838000373,54309.428225760006 2025-06-10,06:03:27.000,161,11073919,-795,0,1749535406,12643.52872075,131.4119253300014,54309.40027728001 2025-06-10,06:03:28.000,161,11073914,-795,0,1749535407,12643.50851182,131.51766227999906,54309.27450912 2025-06-10,06:03:29.000,161,11073929,-795,0,1749535408,12643.44788503,131.72913618000166,54309.31643184 2025-06-10,06:03:30.000,161,11073934,-795,0,1749535409,12643.44114871999,131.76438182999846,54309.22559928 2025-06-10,06:03:31.000,161,11073923,-795,0,1749535410,12643.373785619995,131.9053644300002,54309.48412272 2025-06-10,06:03:32.000,161,11073877,-795,0,1749535411,12643.40746717,132.0040522499985,54309.60290376 2025-06-10,06:03:33.000,161,11073838,-795,0,1749535412,12643.232323109994,132.09569094000472,54309.34438032 2025-06-10,06:03:34.000,161,11073901,-795,0,1749535413,12643.36031299999,132.10274007000407,54309.54700680001 2025-06-10,06:03:35.000,161,11073840,-795,0,1749535414,12643.36031299999,132.22962440999981,54309.288483360004 2025-06-10,06:03:36.000,161,11073966,-795,0,1749535415,12643.46809396,132.3424104900041,54309.407264400004 2025-06-10,06:03:37.000,161,11073915,-795,0,1749535416,12643.36704931,132.48339308999857,54309.4422 2025-06-10,06:03:38.000,161,11073915,-795,0,1749535417,12643.29968620999,132.64552307999838,54309.42123864001 2025-06-10,06:03:39.000,161,11073904,-795,0,1749535418,12643.212114179994,132.81470220000483,54309.43521288 2025-06-10,06:03:40.000,161,11073894,-795,0,1749535419,12643.104333219999,132.969783059998,54309.60989088 2025-06-10,06:03:41.000,161,11073848,-795,0,1749535420,12643.090860599994,133.18830608999997,54309.791556000004 2025-06-10,06:03:42.000,161,11073842,-795,0,1749535421,12643.070651669994,133.44207476999873,54309.812517360006 2025-06-10,06:03:43.000,161,11073896,-795,0,1749535422,12643.010024879994,133.64649954000197,54309.55399392 2025-06-10,06:03:44.000,161,11073901,-795,0,1749535423,12643.070651669994,133.85092430999794,54309.477135600006 2025-06-10,06:03:45.000,161,11073907,-795,0,1749535424,12643.030233809994,134.05534908000118,54309.56796816001 2025-06-10,06:03:46.000,161,11073929,-795,0,1749535425,12643.15822369999,134.2315773299997,54309.71469768001 2025-06-10,06:03:47.000,161,11073917,-795,0,1749535426,12643.15822369999,134.47124774999975,54309.84745296 2025-06-10,06:03:48.000,161,11073915,-795,0,1749535427,12643.26600466,134.69681991000107,54309.98719536 2025-06-10,06:03:49.000,161,11073874,-795,0,1749535428,12643.34684038,134.95763771999918,54309.93828552 2025-06-10,06:03:50.000,161,11073858,-795,0,1749535429,12643.562402299991,135.21845553000458,54310.14091200001 2025-06-10,06:03:51.000,161,11073947,-795,0,1749535430,12643.825118389992,135.6766489799993,54310.30161576 2025-06-10,06:03:52.000,161,11073922,-795,0,1749535431,12644.168670199993,136.0854985199985,54310.078027920004 2025-06-10,06:03:53.000,161,11073939,-795,0,1749535432,12644.343814259999,136.3322180699979,54310.01514384 2025-06-10,06:03:54.000,161,11073914,-795,0,1749535433,12644.593057729995,136.5648393599986,54310.27366728 2025-06-10,06:03:55.000,161,11073905,-795,0,1749535434,12644.855773819996,136.8750010799995,54310.54616496 2025-06-10,06:03:56.000,161,11073944,-795,0,1749535435,12644.923136919992,137.1499171500036,54310.65795888 2025-06-10,06:03:57.000,161,11073880,-795,0,1749535436,12644.936609539996,137.37548930999765,54311.00032776 2025-06-10,06:03:58.000,161,11073926,-795,0,1749535437,12645.037654189997,137.60811059999833,54310.867572480005 2025-06-10,06:03:59.000,161,11073868,-795,0,1749535438,12645.185853009993,137.7420440700007,54311.11212168 2025-06-10,06:04:00.000,161,11073923,-795,0,1749535439,12645.233007180002,137.81958450000093,54311.33570952 2025-06-10,06:04:01.000,161,11073955,-795,0,1749535440,12645.354260759988,138.00286187999882,54311.24487696001 2025-06-10,06:04:02.000,161,11073943,-795,0,1749535441,12645.387942309993,138.16499186999863,54311.251864080004 2025-06-10,06:04:03.000,161,11073927,-795,0,1749535442,12645.394678619989,138.25663056000485,54311.44750344 2025-06-10,06:04:04.000,161,11073941,-795,0,1749535443,12645.401414929998,138.27777795000293,54311.468464800004 2025-06-10,06:04:05.000,161,11073867,-795,0,1749535444,12645.320579209998,138.2848270800023,54311.45449056 2025-06-10,06:04:06.000,161,11073922,-795,0,1749535445,12645.488986959994,138.2002375200027,54311.81782080001 2025-06-10,06:04:07.000,161,11073915,-795,0,1749535446,12645.495723269989,138.14384448000055,54311.81083368 2025-06-10,06:04:08.000,161,11073908,-795,0,1749535447,12645.65739470999,138.2002375200027,54311.66410416 2025-06-10,06:04:09.000,161,11073928,-795,0,1749535448,12645.92011079999,138.21433578000142,54311.59423296 2025-06-10,06:04:10.000,161,11073900,-795,0,1749535449,12646.351234640002,138.15794273999927,54311.74096248 2025-06-10,06:04:11.000,161,11073914,-795,0,1749535450,12646.647632279994,138.1508936099999,54311.73397536 2025-06-10,06:04:12.000,161,11073921,-795,0,1749535451,12647.04507457,138.172040999998,54311.775898080006 2025-06-10,06:04:13.000,161,11073909,-795,0,1749535452,12647.233691249996,138.10859883000376,54311.61519432 2025-06-10,06:04:14.000,161,11073896,-795,0,1749535453,12647.752387119988,138.1015497000044,54311.92961472 2025-06-10,06:04:15.000,161,11073913,-795,0,1749535454,12648.210456199995,138.0874514399984,54312.0973056 2025-06-10,06:04:16.000,161,11073914,-795,0,1749535455,12648.601162179992,138.0874514399984,54312.26499648 2025-06-10,06:04:17.000,161,11073935,-795,0,1749535456,12648.964922919993,138.00991100999818,54312.41871312001 2025-06-10,06:04:18.000,161,11073923,-795,0,1749535457,12649.32194735,137.84778101999837,54312.209099520005 2025-06-10,06:04:19.000,161,11073943,-795,0,1749535458,12649.692444399996,137.5940123399996,54312.29294496 2025-06-10,06:04:20.000,161,11073905,-795,0,1749535459,12650.022523589992,137.40368583000236,54312.446661600006 2025-06-10,06:04:21.000,161,11073935,-795,0,1749535460,12650.184195029993,137.22040845000447,54312.474610080004 2025-06-10,06:04:22.000,161,11073946,-795,0,1749535461,12650.43343849999,136.93139412000164,54312.63531384001 2025-06-10,06:04:23.000,161,11073963,-795,0,1749535462,12650.62205518,136.40975849999813,54312.67723656 2025-06-10,06:04:24.000,161,11073943,-795,0,1749535463,12650.965606990001,136.0502528700017,54312.782043360006 2025-06-10,06:04:25.000,161,11073905,-795,0,1749535464,12651.241795699993,135.59910854999907,54312.94274712001 2025-06-10,06:04:26.000,161,11073905,-795,0,1749535465,12651.625765369994,135.1691116200018,54312.96370848 2025-06-10,06:04:27.000,161,11073912,-795,0,1749535466,12651.84132729,134.86599903000024,54313.047553920005 2025-06-10,06:04:28.000,161,11073919,-795,0,1749535467,12652.117515999991,134.63337773999956,54313.10345088 2025-06-10,06:04:29.000,161,11073876,-795,0,1749535468,12652.339814229992,134.3161668899993,54313.02659256 2025-06-10,06:04:30.000,161,11073837,-795,0,1749535469,12652.642948179993,134.0342016900031,54313.11742512001 2025-06-10,06:04:31.000,161,11073863,-795,0,1749535470,12652.885455339994,133.886169960002,54313.46678112 2025-06-10,06:04:32.000,161,11073905,-795,0,1749535471,12653.127962499995,133.81567866000114,54313.7043432 2025-06-10,06:04:33.000,161,11073918,-795,0,1749535472,12653.619713129992,133.80862953000178,54313.67639472 2025-06-10,06:04:34.000,161,11073921,-795,0,1749535473,12653.976737559999,133.92846473999816,54314.0187636 2025-06-10,06:04:35.000,161,11073948,-795,0,1749535474,12654.21924472,134.07649646999926,54314.06767344 2025-06-10,06:04:36.000,161,11073896,-795,0,1749535475,12654.46175188,134.29501950000122,54314.19344160001 2025-06-10,06:04:37.000,161,11073957,-795,0,1749535476,12654.697522729992,134.49239513999783,54314.31222264001 2025-06-10,06:04:38.000,161,11073964,-795,0,1749535477,12654.973711439998,134.76026208000258,54314.27728704 2025-06-10,06:04:39.000,161,11073902,-795,0,1749535478,12655.276845389999,134.9223920700024,54314.43100368001 2025-06-10,06:04:40.000,161,11073904,-795,0,1749535479,12655.51261623999,135.11271857999964,54314.93407632001 2025-06-10,06:04:41.000,161,11073943,-795,0,1749535480,12655.55303409999,135.25370118000137,54315.02490888 2025-06-10,06:04:42.000,161,11073957,-795,0,1749535481,12655.788804949996,135.577961160001,54315.21356112 2025-06-10,06:04:43.000,161,11073974,-795,0,1749535482,12656.017839489992,135.83172983999975,54315.276445200005 2025-06-10,06:04:44.000,161,11073925,-795,0,1749535483,12656.199719859993,136.06435113000043,54315.22054824001 2025-06-10,06:04:45.000,161,11073948,-795,0,1749535484,12656.219928789993,136.19123547000345,54315.46509744001 2025-06-10,06:04:46.000,161,11073942,-795,0,1749535485,12656.179510929993,136.3463163300039,54315.55593000001 2025-06-10,06:04:47.000,161,11073925,-795,0,1749535486,12656.166038310002,136.45205328000156,54315.68868528 2025-06-10,06:04:48.000,161,11073929,-795,0,1749535487,12656.038048419992,136.57893762000458,54315.75156936001 2025-06-10,06:04:49.000,161,11073932,-795,0,1749535488,12656.004366870002,136.71287108999968,54315.947208720005 2025-06-10,06:04:50.000,161,11073928,-795,0,1749535489,12655.957212699992,136.84680456000206,54316.21271928 2025-06-10,06:04:51.000,161,11073926,-795,0,1749535490,12655.910058529997,136.93139412000164,54316.31053896 2025-06-10,06:04:52.000,161,11073935,-795,0,1749535491,12655.809013879996,136.9736888999978,54316.20573216001 2025-06-10,06:04:53.000,161,11073917,-795,0,1749535492,12655.445253139995,136.8890993399982,54315.828427680004 2025-06-10,06:04:54.000,161,11073921,-795,0,1749535493,12655.37789004,137.07942585000274,54315.98913144001 2025-06-10,06:04:55.000,161,11073888,-795,0,1749535494,12655.243163839994,137.2345067100032,54315.91926024001 2025-06-10,06:04:56.000,161,11073859,-795,0,1749535495,12655.142119189994,137.31204714000341,54316.079964 2025-06-10,06:04:57.000,161,11073898,-795,0,1749535496,12654.906348340002,137.3331945300015,54316.29656472001 2025-06-10,06:04:58.000,161,11073918,-795,0,1749535497,12654.731204279997,137.41778409000108,54316.21271928 2025-06-10,06:04:59.000,161,11073878,-795,0,1749535498,12654.562796530001,137.62220886000432,54316.12887384001 2025-06-10,06:05:00.000,161,11073902,-795,0,1749535499,12654.44154295,137.85483014999772,54315.996118560004 2025-06-10,06:05:01.000,161,11073898,-795,0,1749535500,12654.42133402,138.06630405000033,54315.91926024001 2025-06-10,06:05:02.000,161,11073890,-795,0,1749535501,12654.30008044,138.21433578000142,54315.85637616 2025-06-10,06:05:03.000,161,11073897,-795,0,1749535502,12654.077782209999,138.25663056000485,54315.493045920004 2025-06-10,06:05:04.000,161,11073891,-795,0,1749535503,12653.990210179989,138.51744837000297,54315.64676256 2025-06-10,06:05:05.000,161,11073937,-795,0,1749535504,12653.936319699998,138.7430205300043,54315.63278832001 2025-06-10,06:05:06.000,161,11073869,-795,0,1749535505,12653.916110769998,138.93334704000154,54315.92624736 2025-06-10,06:05:07.000,161,11073939,-795,0,1749535506,12653.848747669988,139.02498573000048,54315.91926024001 2025-06-10,06:05:08.000,161,11073953,-795,0,1749535507,12653.680339919993,139.24350876000244,54315.84240192001 2025-06-10,06:05:09.000,161,11073912,-795,0,1749535508,12653.458041689992,139.40563875000225,54315.59785272 2025-06-10,06:05:10.000,161,11073829,-795,0,1749535509,12653.383942280001,139.61006351999822,54315.40221336 2025-06-10,06:05:11.000,161,11073933,-795,0,1749535510,12653.2626887,139.6946530799978,54315.47208456 2025-06-10,06:05:12.000,161,11073928,-795,0,1749535511,12653.10101726,139.8567830700049,54315.50003304 2025-06-10,06:05:13.000,161,11073931,-795,0,1749535512,12652.83156485999,140.11055175000365,54315.18561264 2025-06-10,06:05:14.000,161,11073920,-795,0,1749535513,12652.845037479994,140.37841869000113,54315.514007280006 2025-06-10,06:05:15.000,161,11073908,-795,0,1749535514,12652.878719029999,140.6110399800018,54315.611826960005 2025-06-10,06:05:16.000,161,11073940,-795,0,1749535515,12652.87198271999,140.80136648999905,54315.54195576 2025-06-10,06:05:17.000,161,11073876,-795,0,1749535516,12652.791146999989,140.97759474000486,54315.46509744001 2025-06-10,06:05:18.000,161,11073944,-795,0,1749535517,12652.622739249993,141.2031668999989,54315.04587024 2025-06-10,06:05:19.000,161,11073891,-795,0,1749535518,12652.676629729998,141.35824775999936,54315.010934640006 2025-06-10,06:05:20.000,161,11073908,-795,0,1749535519,12652.723783899994,141.47103384000366,54314.92010208 2025-06-10,06:05:21.000,161,11073941,-795,0,1749535520,12652.683366039993,141.5133286199998,54314.892153600005 2025-06-10,06:05:22.000,161,11073917,-795,0,1749535521,12652.669893419989,141.60496730999876,54314.88516648001 2025-06-10,06:05:23.000,161,11073934,-795,0,1749535522,12652.676629729998,141.7107042600037,54315.08779296 2025-06-10,06:05:24.000,161,11073950,-795,0,1749535523,12652.649684489988,141.78119556000456,54315.01792176 2025-06-10,06:05:25.000,161,11073884,-795,0,1749535524,12652.703574969993,141.7459499100005,54314.773372560005 2025-06-10,06:05:26.000,161,11073904,-795,0,1749535525,12652.845037479994,141.68250773999898,54314.70350136 2025-06-10,06:05:27.000,161,11073945,-795,0,1749535526,12652.95281843999,141.61906557000475,54314.62664304001 2025-06-10,06:05:28.000,161,11073899,-795,0,1749535527,12653.127962499995,141.45693557999766,54314.58472032 2025-06-10,06:05:29.000,161,11073926,-795,0,1749535528,12653.16164405,141.24546168000234,54314.50087488001 2025-06-10,06:05:30.000,161,11073900,-795,0,1749535529,12653.249216079996,141.09742995000124,54314.389080960005 2025-06-10,06:05:31.000,161,11073944,-795,0,1749535530,12653.431096449996,140.9564473499995,54314.76638544001 2025-06-10,06:05:32.000,161,11073913,-795,0,1749535531,12653.410887519996,140.78726823000034,54314.66157864 2025-06-10,06:05:33.000,161,11073843,-795,0,1749535532,12653.188589289995,140.45595912000135,54314.21440296001 2025-06-10,06:05:34.000,161,11073906,-795,0,1749535533,12653.229007149996,140.21628870000131,54314.3681196 2025-06-10,06:05:35.000,161,11073905,-795,0,1749535534,12653.15490773999,140.0541587100015,54314.06068632 2025-06-10,06:05:36.000,161,11073902,-795,0,1749535535,12653.21553452999,139.92727436999849,54314.04671208001 2025-06-10,06:05:37.000,161,11073941,-795,0,1749535536,12653.19532559999,139.78629177000403,54314.0187636 2025-06-10,06:05:38.000,161,11073918,-795,0,1749535537,12653.168380359995,139.70170221000444,54313.85805984001 2025-06-10,06:05:39.000,161,11073888,-795,0,1749535538,12653.25595238999,139.5607196100027,54313.983828000004 2025-06-10,06:05:40.000,161,11073883,-795,0,1749535539,12653.424360140001,139.41973701000097,54314.19344160001 2025-06-10,06:05:41.000,161,11073858,-795,0,1749535540,12653.532141099997,139.201213979999,54314.06068632 2025-06-10,06:05:42.000,161,11073927,-795,0,1749535541,12653.626449440002,139.0038383400024,54314.02575072001 2025-06-10,06:05:43.000,161,11073938,-795,0,1749535542,12653.680339919993,138.76416792000236,54313.57158792001 2025-06-10,06:05:44.000,161,11073914,-795,0,1749535543,12653.848747669988,138.57384140999784,54313.550626560005 2025-06-10,06:05:45.000,161,11073878,-795,0,1749535544,12654.09125482999,138.41876055000466,54313.61351064001 2025-06-10,06:05:46.000,161,11073922,-795,0,1749535545,12654.37417984999,138.1508936099999,54313.71133032001 2025-06-10,06:05:47.000,161,11073937,-795,0,1749535546,12654.42133402,137.91122318999987,54313.69036896001 2025-06-10,06:05:48.000,161,11073893,-795,0,1749535547,12654.52237867,137.71384755000327,54313.92094392 2025-06-10,06:05:49.000,161,11073844,-795,0,1749535548,12654.616687009991,137.5446684300041,54313.634472 2025-06-10,06:05:50.000,161,11073879,-795,0,1749535549,12654.758149519992,137.38958757000364,54313.767227280005 2025-06-10,06:05:51.000,161,11073909,-795,0,1749535550,12654.993920369998,137.31204714000341,54313.82312424 2025-06-10,06:05:52.000,161,11073915,-795,0,1749535551,12655.155591809998,137.24155584000255,54313.57857504 2025-06-10,06:05:53.000,161,11073933,-795,0,1749535552,12655.256636459999,137.20631018999848,54313.44581976001 2025-06-10,06:05:54.000,161,11073951,-795,0,1749535553,12655.485670999995,137.17811367000104,54313.67639472 2025-06-10,06:05:55.000,161,11073924,-795,0,1749535554,12655.707969229996,137.19221192999976,54313.68338184 2025-06-10,06:05:56.000,161,11073946,-795,0,1749535555,12656.004366870002,137.16401541000232,54313.9139568 2025-06-10,06:05:57.000,161,11073871,-795,0,1749535556,12656.172774619998,137.11467149999953,54314.102609040005 2025-06-10,06:05:58.000,161,11073938,-795,0,1749535557,12656.199719859993,137.1005732400008,54313.92793104001 2025-06-10,06:05:59.000,161,11073835,-795,0,1749535558,12656.327709749989,137.1851628000004,54313.96286664 2025-06-10,06:06:00.000,161,11073923,-795,0,1749535559,12656.543271669994,137.2345067100032,54314.004789360006 2025-06-10,06:06:01.000,161,11073895,-795,0,1749535560,12656.71841573,137.24155584000255,54313.9139568 2025-06-10,06:06:02.000,161,11073902,-795,0,1749535561,12656.83293299999,137.22040845000447,54313.89998256 2025-06-10,06:06:03.000,161,11073883,-795,0,1749535562,12657.001340750001,137.34024366000085,54313.92094392 2025-06-10,06:06:04.000,161,11073906,-795,0,1749535563,12657.183221120002,137.4600788700045,54313.92094392 2025-06-10,06:06:05.000,161,11073928,-795,0,1749535564,12657.311211009997,137.50237365000066,54314.053699200005 2025-06-10,06:06:06.000,161,11073942,-795,0,1749535565,12657.493091379998,137.62220886000432,54314.340171120006 2025-06-10,06:06:07.000,161,11073917,-795,0,1749535566,12657.621081269994,137.69974929000455,54314.340171120006 2025-06-10,06:06:08.000,161,11073910,-795,0,1749535567,12657.641290199994,137.84778101999837,54314.29126128001 2025-06-10,06:06:09.000,161,11073924,-795,0,1749535568,12657.681708059994,138.00286187999882,54314.102609040005 2025-06-10,06:06:10.000,161,11073889,-795,0,1749535569,12657.883797359995,138.19318839000334,54314.2982484 2025-06-10,06:06:11.000,161,11073892,-795,0,1749535570,12657.9781057,138.34122012000444,54314.38209384001 2025-06-10,06:06:12.000,161,11073909,-795,0,1749535571,12657.984842009995,138.55269401999976,54314.35414536 2025-06-10,06:06:13.000,161,11073873,-795,0,1749535572,12657.93095152999,138.71482400999957,54314.0886348 2025-06-10,06:06:14.000,161,11073942,-795,0,1749535573,12658.065677729996,138.94744530000025,54314.53581048 2025-06-10,06:06:15.000,161,11073886,-795,0,1749535574,12658.07241403999,139.23645963000308,54314.54978472001 2025-06-10,06:06:16.000,161,11073926,-795,0,1749535575,12658.15998607,139.44088439999905,54314.57773320001 2025-06-10,06:06:17.000,161,11073908,-795,0,1749535576,12658.05894142,139.61711265000486,54314.39606808 2025-06-10,06:06:18.000,161,11073908,-795,0,1749535577,12658.193667619991,139.82858655000018,54314.36113248001 2025-06-10,06:06:19.000,161,11073943,-795,0,1749535578,12658.227349169996,139.99776566999935,54314.36113248001 2025-06-10,06:06:20.000,161,11073926,-795,0,1749535579,12658.281239650001,140.21628870000131,54314.4729264 2025-06-10,06:06:21.000,161,11073907,-795,0,1749535580,12658.308184889996,140.3995660799992,54314.45196504001 2025-06-10,06:06:22.000,161,11073894,-795,0,1749535581,12658.294712269992,140.58284346000437,54314.57074608 2025-06-10,06:06:23.000,161,11073868,-795,0,1749535582,12658.207140239996,140.70267867000075,54314.42401656 2025-06-10,06:06:24.000,161,11073894,-795,0,1749535583,12658.267767029996,140.9212017000027,54314.51484912 2025-06-10,06:06:25.000,161,11073883,-795,0,1749535584,12658.220612860001,141.0410369099991,54314.486900640004 2025-06-10,06:06:26.000,161,11073873,-795,0,1749535585,12658.362075370002,141.11857733999932,54314.44497792 2025-06-10,06:06:27.000,161,11073905,-795,0,1749535586,12658.368811679997,141.14677386000403,54314.389080960005 2025-06-10,06:06:28.000,161,11073918,-795,0,1749535587,12658.335130129992,141.2031668999989,54314.3681196 2025-06-10,06:06:29.000,161,11073899,-795,0,1749535588,12658.267767029996,141.25955994000105,54314.03273784 2025-06-10,06:06:30.000,161,11073927,-795,0,1749535589,12658.227349169996,141.3159529800032,54313.983828000004 2025-06-10,06:06:31.000,161,11073920,-795,0,1749535590,12658.247558099996,141.2666090700004,54314.23536432 2025-06-10,06:06:32.000,161,11073881,-795,0,1749535591,12658.227349169996,141.23136342000362,54314.16549312001 2025-06-10,06:06:33.000,161,11073884,-795,0,1749535592,12658.106095589996,141.14677386000403,54313.99780224001 2025-06-10,06:06:34.000,161,11073916,-795,0,1749535593,12658.126304519996,141.08333169000252,54313.95587952001 2025-06-10,06:06:35.000,161,11073849,-795,0,1749535594,12658.153249759991,141.0057912600023,54313.85805984001 2025-06-10,06:06:36.000,161,11073909,-795,0,1749535595,12658.153249759991,140.92825083000207,54313.89998256 2025-06-10,06:06:37.000,161,11073910,-795,0,1749535596,12658.106095589996,140.87185778999992,54313.767227280005 2025-06-10,06:06:38.000,161,11073897,-795,0,1749535597,12658.01852356,140.76612084000226,54313.459794 2025-06-10,06:06:39.000,161,11073932,-795,0,1749535598,12657.9781057,140.60399085000245,54313.58556216 2025-06-10,06:06:40.000,161,11073884,-795,0,1749535599,12658.01178724999,140.56169606999902,54313.62748488 2025-06-10,06:06:41.000,161,11073885,-795,0,1749535600,12658.005050939995,140.448909990002,54313.54363944001 2025-06-10,06:06:42.000,161,11073926,-795,0,1749535601,12657.93095152999,140.39251694999984,54313.43883264 2025-06-10,06:06:43.000,161,11073898,-795,0,1749535602,12657.93768784,140.3502221700037,54313.13139936 2025-06-10,06:06:44.000,161,11073884,-795,0,1749535603,12657.843379499995,140.27973087000282,54313.04056680001 2025-06-10,06:06:45.000,161,11073848,-795,0,1749535604,12657.74907115999,140.20923957000196,54312.78903048 2025-06-10,06:06:46.000,161,11073874,-795,0,1749535605,12657.75580747,140.21628870000131,54312.7960176 2025-06-10,06:06:47.000,161,11073924,-795,0,1749535606,12657.715389609999,140.16694478999852,54312.76806912 2025-06-10,06:06:48.000,161,11073932,-795,0,1749535607,12657.648026509989,140.12465001000237,54312.928772880005 2025-06-10,06:06:49.000,161,11073916,-795,0,1749535608,12657.499827689993,140.11055175000365,54312.69819792 2025-06-10,06:06:50.000,161,11073921,-795,0,1749535609,12657.567190789989,140.09645348999766,54312.55845552 2025-06-10,06:06:51.000,161,11073946,-795,0,1749535610,12657.560454479993,140.14579740000045,54312.327880560006 2025-06-10,06:06:52.000,161,11073915,-795,0,1749535611,12657.614344959999,140.1528465299998,54312.33486768 2025-06-10,06:06:53.000,161,11073936,-795,0,1749535612,12657.445937209988,140.06120784000086,54311.9575632 2025-06-10,06:06:54.000,161,11073945,-795,0,1749535613,12657.560454479993,140.0894043599983,54312.08333136001 2025-06-10,06:06:55.000,161,11073829,-795,0,1749535614,12657.526772929989,140.1528465299998,54311.971537440004 2025-06-10,06:06:56.000,161,11073911,-795,0,1749535615,12657.621081269994,140.0894043599983,54312.18813816 2025-06-10,06:06:57.000,161,11073905,-795,0,1749535616,12657.567190789989,140.1387482700011,54312.041408640005 2025-06-10,06:06:58.000,161,11073915,-795,0,1749535617,12657.513300309998,140.1035026200043,54311.943588960006 2025-06-10,06:06:59.000,161,11073928,-795,0,1749535618,12657.425728280003,140.03301132000342,54311.81782080001 2025-06-10,06:07:00.000,161,11073873,-795,0,1749535619,12657.466146139988,139.97661828000128,54311.6431428 2025-06-10,06:07:01.000,161,11073870,-795,0,1749535620,12657.304474700002,139.94842176000384,54311.55231024 2025-06-10,06:07:02.000,161,11073969,-795,0,1749535621,12657.210166359997,139.88497959000233,54311.34968376 2025-06-10,06:07:03.000,161,11073962,-795,0,1749535622,12656.85314192999,139.76514437999867,54310.8046884 2025-06-10,06:07:04.000,161,11073921,-795,0,1749535623,12657.095649089992,139.80039003000275,54311.202954240005 2025-06-10,06:07:05.000,161,11073888,-795,0,1749535624,12657.048494919996,139.8074391600021,54311.321735280006 2025-06-10,06:07:06.000,161,11073883,-795,0,1749535625,12657.088912779996,139.7933409000034,54311.29378680001 2025-06-10,06:07:07.000,161,11073898,-795,0,1749535626,12657.095649089992,139.73694786000124,54311.34968376 2025-06-10,06:07:08.000,161,11073922,-795,0,1749535627,12657.055231229991,139.659407430001,54311.16801864 2025-06-10,06:07:09.000,161,11073829,-795,0,1749535628,12657.055231229991,139.66645656000037,54310.818662640006 2025-06-10,06:07:10.000,161,11073817,-795,0,1749535629,12657.048494919996,139.67350568999973,54310.82564976 2025-06-10,06:07:11.000,161,11073935,-795,0,1749535630,12657.075440159992,139.659407430001,54310.84661112 2025-06-10,06:07:12.000,161,11073904,-795,0,1749535631,12657.149539569997,139.61711265000486,54310.77673992 2025-06-10,06:07:13.000,161,11073899,-795,0,1749535632,12657.008077059996,139.66645656000037,54310.630010400004 2025-06-10,06:07:14.000,161,11073916,-795,0,1749535633,12657.048494919996,139.72284960000252,54310.90250808 2025-06-10,06:07:15.000,161,11073947,-795,0,1749535634,12657.102385400001,139.76514437999867,54310.95840504001 2025-06-10,06:07:16.000,161,11073929,-795,0,1749535635,12657.136066949992,139.75809524999931,54310.937443680006 2025-06-10,06:07:17.000,161,11073902,-795,0,1749535636,12657.055231229991,139.82858655000018,54310.664946 2025-06-10,06:07:18.000,161,11073891,-795,0,1749535637,12656.927241339996,139.88497959000233,54310.35751272001 2025-06-10,06:07:19.000,161,11073904,-795,0,1749535638,12656.77904252,140.01186392999807,54310.34353848 2025-06-10,06:07:20.000,161,11073952,-795,0,1749535639,12656.71167941999,140.11055175000365,54310.42738392001 2025-06-10,06:07:21.000,161,11073933,-795,0,1749535640,12656.57021690999,140.20923957000196,54310.35751272001 2025-06-10,06:07:22.000,161,11073933,-795,0,1749535641,12656.422018089994,140.27268174000346,54310.44834528 2025-06-10,06:07:23.000,161,11073901,-795,0,1749535642,12656.314237129998,140.39251694999984,54310.38546120001 2025-06-10,06:07:24.000,161,11073874,-795,0,1749535643,12656.159301999993,140.51940129000286,54310.30161576 2025-06-10,06:07:25.000,161,11073879,-795,0,1749535644,12656.091938899997,140.6110399800018,54310.25270592 2025-06-10,06:07:26.000,161,11073895,-795,0,1749535645,12655.990894249997,140.74497345000418,54309.91732416 2025-06-10,06:07:27.000,161,11073875,-795,0,1749535646,12655.849431739996,140.85071040000184,54309.84046584 2025-06-10,06:07:28.000,161,11073887,-795,0,1749535647,12655.74165078,140.96349647999887,54309.6518136 2025-06-10,06:07:29.000,161,11073898,-795,0,1749535648,12655.64060613,141.0692334300038,54309.54001968 2025-06-10,06:07:30.000,161,11073930,-795,0,1749535649,12655.728178159996,141.2031668999989,54309.79854312 2025-06-10,06:07:31.000,161,11073941,-795,0,1749535650,12655.707969229996,141.37234601999808,54309.77758176 2025-06-10,06:07:32.000,161,11073923,-795,0,1749535651,12655.74165078,141.52742687999853,54309.6518136 2025-06-10,06:07:33.000,161,11073877,-795,0,1749535652,12655.59345195999,141.68955686999834,54309.24656064 2025-06-10,06:07:34.000,161,11073958,-795,0,1749535653,12655.755123399991,141.86578512000415,54309.08585688001 2025-06-10,06:07:35.000,161,11073912,-795,0,1749535654,12655.69449660999,142.04201337000268,54308.855281920005 2025-06-10,06:07:36.000,161,11073915,-795,0,1749535655,12655.822486500001,142.2041433600025,54308.89720464001 2025-06-10,06:07:37.000,161,11073926,-795,0,1749535656,12655.862904360001,142.35922422000294,54308.855281920005 2025-06-10,06:07:38.000,161,11073924,-795,0,1749535657,12655.889849599997,142.39446986999974,54308.77842360001 2025-06-10,06:07:39.000,161,11073933,-795,0,1749535658,12655.822486500001,142.55659985999955,54308.87624328001 2025-06-10,06:07:40.000,161,11073866,-795,0,1749535659,12655.782068640001,142.62004203000106,54308.62470696 2025-06-10,06:07:41.000,161,11073896,-795,0,1749535660,12655.755123399991,142.74692637000408,54308.638681200006 2025-06-10,06:07:42.000,161,11073974,-795,0,1749535661,12655.809013879996,142.87381070999982,54308.50592592 2025-06-10,06:07:43.000,161,11073935,-795,0,1749535662,12655.687760299996,142.97954766000476,54308.05875024001 2025-06-10,06:07:44.000,161,11073929,-795,0,1749535663,12655.707969229996,143.08528461000242,54308.05176312 2025-06-10,06:07:45.000,161,11073899,-795,0,1749535664,12655.63386981999,143.18397243000072,54307.919007840006 2025-06-10,06:07:46.000,161,11073919,-795,0,1749535665,12655.707969229996,143.2192180800048,54308.10067296 2025-06-10,06:07:47.000,161,11073917,-795,0,1749535666,12655.67428767999,143.3179059000031,54308.22644112001 2025-06-10,06:07:48.000,161,11073950,-795,0,1749535667,12655.63386981999,143.37429893999797,54308.09368584 2025-06-10,06:07:49.000,161,11073887,-795,0,1749535668,12655.53282516999,143.4165937200014,54307.8351624 2025-06-10,06:07:50.000,161,11073914,-795,0,1749535669,12655.51935255,143.40954459000204,54307.79323968001 2025-06-10,06:07:51.000,161,11073914,-795,0,1749535670,12655.49914362,143.5152815399997,54307.56965184 2025-06-10,06:07:52.000,161,11073936,-795,0,1749535671,12655.51935255,143.47298676000355,54307.43689656001 2025-06-10,06:07:53.000,161,11073896,-795,0,1749535672,12655.323999559994,143.5152815399997,54307.10151480001 2025-06-10,06:07:54.000,161,11073917,-795,0,1749535673,12655.35768111,143.59282196999993,54307.09452768 2025-06-10,06:07:55.000,161,11073888,-795,0,1749535674,12655.445253139995,143.62101849000464,54307.31811552001 2025-06-10,06:07:56.000,161,11073938,-795,0,1749535675,12655.47893469,143.64216588000272,54307.49279352 2025-06-10,06:07:57.000,161,11073914,-795,0,1749535676,12655.43178051999,143.71970631000295,54307.32510264 2025-06-10,06:07:58.000,161,11073919,-795,0,1749535677,12655.35094479999,143.80429587000253,54307.03863072 2025-06-10,06:07:59.000,161,11073923,-795,0,1749535678,12655.37115372999,143.8254432600006,54306.912862560006 2025-06-10,06:08:00.000,161,11073882,-795,0,1749535679,12655.43178051999,143.9382293400049,54306.83600424001 2025-06-10,06:08:01.000,161,11073960,-795,0,1749535680,12655.45198944999,144.0228189000045,54306.842991360005 2025-06-10,06:08:02.000,161,11073925,-795,0,1749535681,12655.445253139995,144.07216281,54306.66831336001 2025-06-10,06:08:03.000,161,11073939,-795,0,1749535682,12655.45872576,144.14265411000088,54306.6124164 2025-06-10,06:08:04.000,161,11073933,-795,0,1749535683,12655.43178051999,144.23429279999982,54306.69626184001 2025-06-10,06:08:05.000,161,11073905,-795,0,1749535684,12655.35094479999,144.3188823599994,54306.53555808 2025-06-10,06:08:06.000,161,11073917,-795,0,1749535685,12655.4183079,144.38937366000027,54306.54953232001 2025-06-10,06:08:07.000,161,11073936,-795,0,1749535686,12655.41157158999,144.4316684400037,54306.53555808 2025-06-10,06:08:08.000,161,11073916,-795,0,1749535687,12655.425044209995,144.45986496000114,54306.02549832001 2025-06-10,06:08:09.000,161,11073924,-795,0,1749535688,12655.41157158999,144.48101234999922,54305.94864000001 2025-06-10,06:08:10.000,161,11073912,-795,0,1749535689,12655.526088859995,144.5162580000033,54306.09536952001 2025-06-10,06:08:11.000,161,11073948,-795,0,1749535690,12655.526088859995,144.54445452000073,54306.06043392 2025-06-10,06:08:12.000,161,11073931,-795,0,1749535691,12655.57324302999,144.5797001700048,54305.96261424 2025-06-10,06:08:13.000,161,11073956,-795,0,1749535692,12655.485670999995,144.49511060999794,54305.787936240005 2025-06-10,06:08:14.000,161,11073921,-795,0,1749535693,12655.60018827,144.5515036500001,54305.885755920004 2025-06-10,06:08:15.000,161,11073906,-795,0,1749535694,12655.68102399,144.530356260002,54305.79492336 2025-06-10,06:08:16.000,161,11073942,-795,0,1749535695,12655.768596019996,144.57265103999816,54305.81588472 2025-06-10,06:08:17.000,161,11073918,-795,0,1749535696,12655.822486500001,144.62199495000095,54305.55736128 2025-06-10,06:08:18.000,161,11073904,-795,0,1749535697,12655.856168049992,144.6290440800003,54305.382683280004 2025-06-10,06:08:19.000,161,11073938,-795,0,1749535698,12655.869640669996,144.64314233999903,54305.249928 2025-06-10,06:08:20.000,161,11073897,-795,0,1749535699,12656.024575800002,144.67133886000374,54305.36172192 2025-06-10,06:08:21.000,161,11073901,-795,0,1749535700,12656.004366870002,144.65724059999775,54305.403644640006 2025-06-10,06:08:22.000,161,11073900,-795,0,1749535701,12656.044784730002,144.7136336399999,54305.36870904 2025-06-10,06:08:23.000,161,11073921,-795,0,1749535702,12655.990894249997,144.68543712000246,54305.08223712 2025-06-10,06:08:24.000,161,11073918,-795,0,1749535703,12655.977421629992,144.79117407000012,54304.97743032 2025-06-10,06:08:25.000,161,11073900,-795,0,1749535704,12656.058257349992,144.861665370001,54304.87262352001 2025-06-10,06:08:26.000,161,11073925,-795,0,1749535705,12656.186247240003,144.98150058000465,54304.9355076 2025-06-10,06:08:27.000,161,11073885,-795,0,1749535706,12656.246874029988,145.0237953600008,54304.94249472001 2025-06-10,06:08:28.000,161,11073929,-795,0,1749535707,12656.246874029988,145.16477796000254,54304.830700800005 2025-06-10,06:08:29.000,161,11073926,-795,0,1749535708,12656.219928789993,145.2070727399987,54304.57916448 2025-06-10,06:08:30.000,161,11073836,-795,0,1749535709,12656.199719859993,145.2352692600034,54304.84467504001 2025-06-10,06:08:31.000,161,11073893,-795,0,1749535710,12656.186247240003,145.4185466400013,54304.73986824 2025-06-10,06:08:32.000,161,11073900,-795,0,1749535711,12656.179510929993,145.55952924000303,54304.78877808 2025-06-10,06:08:33.000,161,11073943,-795,0,1749535712,12656.125620450002,145.65821706000133,54304.26474408 2025-06-10,06:08:34.000,161,11073892,-795,0,1749535713,12656.267082959988,145.84854356999858,54304.39051224001 2025-06-10,06:08:35.000,161,11073902,-795,0,1749535714,12656.327709749989,145.94723139000416,54304.46038344 2025-06-10,06:08:36.000,161,11073911,-795,0,1749535715,12656.267082959988,146.0741157299999,54304.24378272 2025-06-10,06:08:37.000,161,11073906,-795,0,1749535716,12656.422018089994,146.20804920000228,54304.32064104001 2025-06-10,06:08:38.000,161,11073874,-795,0,1749535717,12656.334446059998,146.349031800004,54304.36955088001 2025-06-10,06:08:39.000,161,11073926,-795,0,1749535718,12656.408545469989,146.4054248399989,54304.31365392 2025-06-10,06:08:40.000,161,11073940,-795,0,1749535719,12656.395072849999,146.54640744000062,54304.28570544 2025-06-10,06:08:41.000,161,11073886,-795,0,1749535720,12656.502853809994,146.680340910003,54304.32064104001 2025-06-10,06:08:42.000,161,11073918,-795,0,1749535721,12656.53653536,146.7790287300013,54304.111027440005 2025-06-10,06:08:43.000,161,11073953,-795,0,1749535722,12656.496117499999,146.84952003000217,54303.84551688001 2025-06-10,06:08:44.000,161,11073944,-795,0,1749535723,12656.563480599994,146.90591307000432,54303.78961992 2025-06-10,06:08:45.000,161,11073842,-795,0,1749535724,12656.55674429,146.9764043699979,54303.58699344 2025-06-10,06:08:46.000,161,11073941,-795,0,1749535725,12656.57021690999,147.05394479999813,54303.75468432 2025-06-10,06:08:47.000,161,11073929,-795,0,1749535726,12656.63084369999,147.10328871000092,54303.852504 2025-06-10,06:08:48.000,161,11073924,-795,0,1749535727,12656.583689529994,147.11033784000028,54303.66385176 2025-06-10,06:08:49.000,161,11073944,-795,0,1749535728,12656.61737108,147.124436099999,54303.56603208 2025-06-10,06:08:50.000,161,11073959,-795,0,1749535729,12656.684734179995,147.13148522999836,54303.51013512001 2025-06-10,06:08:51.000,161,11073915,-795,0,1749535730,12656.71841573,147.09623958000157,54303.36340560001 2025-06-10,06:08:52.000,161,11073881,-795,0,1749535731,12656.69147048999,147.10328871000092,54303.23065032 2025-06-10,06:08:53.000,161,11073916,-795,0,1749535732,12656.50959011999,147.06804306000413,54302.83238448001 2025-06-10,06:08:54.000,161,11073919,-795,0,1749535733,12656.523062739994,147.05394479999813,54302.88129432001 2025-06-10,06:08:55.000,161,11073939,-795,0,1749535734,12656.52979904999,147.01165002000198,54302.986101120005 2025-06-10,06:08:56.000,161,11073918,-795,0,1749535735,12656.496117499999,146.96935523999855,54303.00706248001 2025-06-10,06:08:57.000,161,11073971,-795,0,1749535736,12656.415281779999,146.94820785000047,54302.93020416001 2025-06-10,06:08:58.000,161,11073917,-795,0,1749535737,12656.381600229994,146.9411587200011,54302.79744888 2025-06-10,06:08:59.000,161,11073889,-795,0,1749535738,12656.294028199998,146.90591307000432,54302.3502732 2025-06-10,06:09:00.000,161,11073890,-795,0,1749535739,12656.206456170003,146.8636182900009,54302.30136336 2025-06-10,06:09:01.000,161,11073879,-795,0,1749535740,12656.085202590002,146.8142743799981,54301.97296872001 2025-06-10,06:09:02.000,161,11073947,-795,0,1749535741,12655.977421629992,146.7790287300013,54301.979955840005 2025-06-10,06:09:03.000,161,11073925,-795,0,1749535742,12655.748387089996,146.69443917000171,54301.62361272 2025-06-10,06:09:04.000,161,11073930,-795,0,1749535743,12655.67428767999,146.62394787000085,54301.714445280006 2025-06-10,06:09:05.000,161,11073893,-795,0,1749535744,12655.57997934,146.65919351999764,54301.63059984 2025-06-10,06:09:06.000,161,11073931,-795,0,1749535745,12655.627133509995,146.5816530900047,54301.693483920004 2025-06-10,06:09:07.000,161,11073965,-795,0,1749535746,12655.586715649995,146.5675548299987,54301.40002488001 2025-06-10,06:09:08.000,161,11073878,-795,0,1749535747,12655.53282516999,146.57460395999806,54301.13451432001 2025-06-10,06:09:09.000,161,11073868,-795,0,1749535748,12655.465462069995,146.51821092000318,54300.72926136001 2025-06-10,06:09:10.000,161,11073845,-795,0,1749535749,12655.49240730999,146.41952310000488,54300.72227424 2025-06-10,06:09:11.000,161,11073872,-795,0,1749535750,12655.4183079,146.39837570999953,54300.66637728 2025-06-10,06:09:12.000,161,11073918,-795,0,1749535751,12655.41157158999,146.349031800004,54300.73624848 2025-06-10,06:09:13.000,161,11073880,-795,0,1749535752,12655.216218599999,146.34198267000465,54300.36593112001 2025-06-10,06:09:14.000,161,11073901,-795,0,1749535753,12655.276845389999,146.32788440999866,54300.44977656 2025-06-10,06:09:15.000,161,11073889,-795,0,1749535754,12655.323999559994,146.24329484999907,54300.421828080005 2025-06-10,06:09:16.000,161,11073910,-795,0,1749535755,12655.31052693999,146.24329484999907,54300.14234328 2025-06-10,06:09:17.000,161,11073843,-795,0,1749535756,12655.33747218,146.25034397999843,54299.93971680001 2025-06-10,06:09:18.000,161,11073950,-795,0,1749535757,12655.263372769994,146.22919659000036,54299.7650388 2025-06-10,06:09:19.000,161,11073908,-795,0,1749535758,12655.216218599999,146.1728035499982,54299.61830928 2025-06-10,06:09:20.000,161,11073945,-795,0,1749535759,12655.243163839994,146.16575441999885,54299.64625776001 2025-06-10,06:09:21.000,161,11073899,-795,0,1749535760,12655.182537049994,146.11641051000333,54299.7650388 2025-06-10,06:09:22.000,161,11073906,-795,0,1749535761,12655.182537049994,146.09526311999798,54299.5903608 2025-06-10,06:09:23.000,161,11073925,-795,0,1749535762,12655.162328119994,146.08116485999926,54299.43664416001 2025-06-10,06:09:24.000,161,11073898,-795,0,1749535763,12655.162328119994,146.06706660000054,54299.26895328001 2025-06-10,06:09:25.000,161,11073880,-795,0,1749535764,12655.128646569989,146.11641051000333,54299.03837832 2025-06-10,06:09:26.000,161,11073890,-795,0,1749535765,12655.081492399993,146.10231225000462,54298.863700320006 2025-06-10,06:09:27.000,161,11073942,-795,0,1749535766,12655.088228709988,146.10231225000462,54298.77985488 2025-06-10,06:09:28.000,161,11073951,-795,0,1749535767,12654.980447749993,146.04591921000247,54298.458447360004 2025-06-10,06:09:29.000,161,11073931,-795,0,1749535768,12654.798567379992,145.9754279100016,54298.458447360004 2025-06-10,06:09:30.000,161,11073929,-795,0,1749535769,12654.973711439998,145.95428052000352,54298.70998368 2025-06-10,06:09:31.000,161,11073909,-795,0,1749535770,12654.926557270002,145.94723139000416,54298.577228400005 2025-06-10,06:09:32.000,161,11073933,-795,0,1749535771,12654.886139410002,145.98247704000096,54298.43049888001 2025-06-10,06:09:33.000,161,11073843,-795,0,1749535772,12654.690786419997,146.03182095000375,54297.80165808001 2025-06-10,06:09:34.000,161,11073910,-795,0,1749535773,12654.710995349997,145.98952617000032,54297.72479976 2025-06-10,06:09:35.000,161,11073884,-795,0,1749535774,12654.603214390001,146.0106735599984,54297.67588992 2025-06-10,06:09:36.000,161,11073946,-795,0,1749535775,12654.589741769996,146.00362442999904,54297.65492856 2025-06-10,06:09:37.000,161,11073906,-795,0,1749535776,12654.428070329996,145.96132965000288,54297.354482400006 2025-06-10,06:09:38.000,161,11073939,-795,0,1749535777,12654.387652469995,145.99657529999968,54297.57807024 2025-06-10,06:09:39.000,161,11073949,-795,0,1749535778,12654.33376198999,145.99657529999968,54297.42435360001 2025-06-10,06:09:40.000,161,11073910,-795,0,1749535779,12654.29334412999,146.0106735599984,54297.38243088 2025-06-10,06:09:41.000,161,11073846,-795,0,1749535780,12654.17882686,146.0741157299999,54297.09595896 2025-06-10,06:09:42.000,161,11073885,-795,0,1749535781,12654.15188161999,146.06706660000054,54296.79551280001 2025-06-10,06:09:43.000,161,11073887,-795,0,1749535782,12653.970001249989,146.03182095000375,54296.50205376 2025-06-10,06:09:44.000,161,11073963,-795,0,1749535783,12653.983473869994,146.15165616000013,54296.38327272 2025-06-10,06:09:45.000,161,11073957,-795,0,1749535784,12653.922847079994,146.21509833000164,54296.28545304 2025-06-10,06:09:46.000,161,11073948,-795,0,1749535785,12654.077782209999,146.222147460001,54296.62782192001 2025-06-10,06:09:47.000,161,11073882,-795,0,1749535786,12654.077782209999,146.2855896300025,54296.48807952001 2025-06-10,06:09:48.000,161,11073957,-795,0,1749535787,12654.05083696999,146.32788440999866,54296.397246960005 2025-06-10,06:09:49.000,161,11073868,-795,0,1749535788,12653.916110769998,146.37722832000145,54296.03391672001 2025-06-10,06:09:50.000,161,11073886,-795,0,1749535789,12653.963264939994,146.4688670100004,54295.775393280004 2025-06-10,06:09:51.000,161,11073914,-795,0,1749535790,12653.868956599988,146.47591613999975,54295.607702400004 2025-06-10,06:09:52.000,161,11073891,-795,0,1749535791,12653.909374459989,146.53935831000126,54295.47494712 2025-06-10,06:09:53.000,161,11073870,-795,0,1749535792,12653.781384569993,146.5323091800019,54295.24437216001 2025-06-10,06:09:54.000,161,11073940,-795,0,1749535793,12653.875692909998,146.50411266000447,54295.3282176 2025-06-10,06:09:55.000,161,11073929,-795,0,1749535794,12653.875692909998,146.4688670100004,54295.45398576001 2025-06-10,06:09:56.000,161,11073866,-795,0,1749535795,12653.794857189998,146.4688670100004,54295.237385039996 2025-06-10,06:09:57.000,161,11073896,-795,0,1749535796,12653.687076230002,146.36313006000273,54295.18148808 2025-06-10,06:09:58.000,161,11073942,-795,0,1749535797,12653.599504199992,146.25034397999843,54294.78322224001 2025-06-10,06:09:59.000,161,11073888,-795,0,1749535798,12653.491723239997,146.13050877000205,54294.622518480006 2025-06-10,06:10:00.000,161,11073925,-795,0,1749535799,12653.410887519996,146.09526311999798,54294.58059576 2025-06-10,06:10:01.000,161,11073976,-795,0,1749535800,12653.296370249991,146.05296834000183,54294.384956400005 2025-06-10,06:10:02.000,161,11073917,-795,0,1749535801,12653.15490773999,145.91903486999945,54294.21027840001 2025-06-10,06:10:03.000,161,11073925,-795,0,1749535802,12653.12122619,145.7287083600022,54294.30111096 2025-06-10,06:10:04.000,161,11073939,-795,0,1749535803,12653.067335709995,145.47493968000344,54294.13342008 2025-06-10,06:10:05.000,161,11073839,-795,0,1749535804,12652.986499989995,145.29871143000491,54293.92380648001 2025-06-10,06:10:06.000,161,11073891,-795,0,1749535805,12652.838301169999,145.15772883000318,54293.67925728 2025-06-10,06:10:07.000,161,11073949,-795,0,1749535806,12652.845037479994,145.04494274999888,54293.36483688 2025-06-10,06:10:08.000,161,11073905,-795,0,1749535807,12652.676629729998,144.80527232999884,54293.00849376 2025-06-10,06:10:09.000,161,11073912,-795,0,1749535808,12652.548639840003,144.47396321999986,54292.826828640005 2025-06-10,06:10:10.000,161,11073927,-795,0,1749535809,12652.454331499997,144.21314541000174,54292.83381576 2025-06-10,06:10:11.000,161,11073910,-795,0,1749535810,12652.386968400002,144.02986803000385,54292.756957440004 2025-06-10,06:10:12.000,161,11073899,-795,0,1749535811,12652.299396369992,143.85363977999805,54292.6381764 2025-06-10,06:10:13.000,161,11073920,-795,0,1749535812,12652.06362552,143.5787237100012,54292.1840136 2025-06-10,06:10:14.000,161,11073907,-795,0,1749535813,12652.009735039996,143.50823241000035,54292.16305224 2025-06-10,06:10:15.000,161,11073882,-795,0,1749535814,12651.908690389995,143.4800358900029,54291.82767048 2025-06-10,06:10:16.000,161,11073918,-795,0,1749535815,12651.79417311999,143.45888850000483,54291.61805688 2025-06-10,06:10:17.000,161,11073896,-795,0,1749535816,12651.619029059999,143.37429893999797,54291.49927584 2025-06-10,06:10:18.000,161,11073915,-795,0,1749535817,12651.491039169989,143.3531515499999,54291.29664936 2025-06-10,06:10:19.000,161,11073921,-795,0,1749535818,12651.315895109998,143.43774110999948,54291.1359456 2025-06-10,06:10:20.000,161,11073873,-795,0,1749535819,12651.059915329992,143.4800358900029,54291.09402288001 2025-06-10,06:10:21.000,161,11073891,-795,0,1749535820,12650.878034959991,143.52233066999906,54290.95428048001 2025-06-10,06:10:22.000,161,11073911,-795,0,1749535821,12650.55469207999,143.628067620004,54290.716718400006 2025-06-10,06:10:23.000,161,11073924,-795,0,1749535822,12650.170722409988,143.6633132700008,54290.3673624 2025-06-10,06:10:24.000,161,11073946,-795,0,1749535823,12649.881061079992,143.89593456000148,54290.024993520005 2025-06-10,06:10:25.000,161,11073925,-795,0,1749535824,12649.52403665,144.10740846000408,54289.93416096 2025-06-10,06:10:26.000,161,11073915,-795,0,1749535825,12649.31521103999,144.26248932000453,54289.89223824 2025-06-10,06:10:27.000,161,11073925,-795,0,1749535826,12648.985131849993,144.403471919999,54289.71756024 2025-06-10,06:10:28.000,161,11073937,-795,0,1749535827,12648.715679449997,144.60789669000224,54289.63371480001 2025-06-10,06:10:29.000,161,11073925,-795,0,1749535828,12648.3451824,144.72773189999862,54289.354230000004 2025-06-10,06:10:30.000,161,11073789,-795,0,1749535829,12648.08246631,144.94625493000058,54289.24243608 2025-06-10,06:10:31.000,161,11073895,-795,0,1749535830,12647.738914499998,145.13658143999783,54289.1446164 2025-06-10,06:10:32.000,161,11073872,-795,0,1749535831,12647.422307929992,145.32690795000235,54288.6904536 2025-06-10,06:10:33.000,161,11073915,-795,0,1749535832,12646.94402992,145.40444838000258,54288.180393840004 2025-06-10,06:10:34.000,161,11073937,-795,0,1749535833,12646.674577519989,145.60182401999919,54288.1664196 2025-06-10,06:10:35.000,161,11073871,-795,0,1749535834,12646.411861430002,145.77100313999836,54287.90090904 2025-06-10,06:10:36.000,161,11073888,-795,0,1749535835,12646.236717369997,145.96132965000288,54287.82405072 2025-06-10,06:10:37.000,161,11073921,-795,0,1749535836,12645.94705604,146.04591921000247,54287.82405072 2025-06-10,06:10:38.000,161,11073871,-795,0,1749535837,12645.57655898999,146.222147460001,54287.3279652 2025-06-10,06:10:39.000,161,11073897,-795,0,1749535838,12645.360997069998,146.4054248399989,54287.20219704 2025-06-10,06:10:40.000,161,11073940,-795,0,1749535839,12645.253216110003,146.64509525999893,54287.04149328 2025-06-10,06:10:41.000,161,11073939,-795,0,1749535840,12645.152171460002,146.8777165499996,54286.73406000001 2025-06-10,06:10:42.000,161,11073914,-795,0,1749535841,12645.064599429992,147.0750921900035,54286.51745928001 2025-06-10,06:10:43.000,161,11073937,-795,0,1749535842,12645.030917880002,147.28656608999881,54286.2449616 2025-06-10,06:10:44.000,161,11073930,-795,0,1749535843,12644.997236329997,147.49099086000206,54286.07727072 2025-06-10,06:10:45.000,161,11073890,-795,0,1749535844,12645.071335740002,147.62492433000443,54286.11220632001 2025-06-10,06:10:46.000,161,11073933,-795,0,1749535845,12645.105017289992,147.85754561999784,54285.88861848 2025-06-10,06:10:47.000,161,11073909,-795,0,1749535846,12645.199325629997,148.040823000003,54285.62310792 2025-06-10,06:10:48.000,161,11073909,-795,0,1749535847,12645.253216110003,148.2029529900028,54285.51131400001 2025-06-10,06:10:49.000,161,11073907,-795,0,1749535848,12645.273425040003,148.3368864599979,54285.02920272 2025-06-10,06:10:50.000,161,11073940,-795,0,1749535849,12645.266688729993,148.54836036000052,54284.86849896001 2025-06-10,06:10:51.000,161,11073918,-795,0,1749535850,12645.387942309993,148.65409730999818,54284.84055048001 2025-06-10,06:10:52.000,161,11073945,-795,0,1749535851,12645.381205999998,148.71049035000033,54284.67285960001 2025-06-10,06:10:53.000,161,11073915,-795,0,1749535852,12645.266688729993,148.71049035000033,54284.50516872001 2025-06-10,06:10:54.000,161,11073890,-795,0,1749535853,12645.273425040003,148.80917816999863,54284.30952936 2025-06-10,06:10:55.000,161,11073880,-795,0,1749535854,12645.334051829988,149.0417994599993,54284.1837612 2025-06-10,06:10:56.000,161,11073902,-795,0,1749535855,12645.462041719999,149.1545855400036,54284.09292864 2025-06-10,06:10:57.000,161,11073938,-795,0,1749535856,12645.53614112999,149.26737162000063,54283.57588176001 2025-06-10,06:10:58.000,161,11073890,-795,0,1749535857,12645.670867329995,149.38015769999765,54283.39421664 2025-06-10,06:10:59.000,161,11073906,-795,0,1749535858,12645.68433995,149.50704204000067,54283.15665456 2025-06-10,06:11:00.000,161,11073921,-795,0,1749535859,12645.913374489995,149.72556507000263,54282.91909248 2025-06-10,06:11:01.000,161,11073860,-795,0,1749535860,12646.189563200001,149.85949853999773,54282.97498944001 2025-06-10,06:11:02.000,161,11073868,-795,0,1749535861,12646.236717369997,149.82425289000093,54282.99595080001 2025-06-10,06:11:03.000,161,11073920,-795,0,1749535862,12646.169354270001,149.90884245000052,54282.5767236 2025-06-10,06:11:04.000,161,11073935,-795,0,1749535863,12646.371443570002,150.02162853000482,54282.45794256 2025-06-10,06:11:05.000,161,11073917,-795,0,1749535864,12646.553323939988,149.9934320100001,54282.213393360005 2025-06-10,06:11:06.000,161,11073901,-795,0,1749535865,12646.782358479999,149.88769506000244,54282.18544488001 2025-06-10,06:11:07.000,161,11073944,-795,0,1749535866,12646.84298527,149.7960563700035,54282.01076688 2025-06-10,06:11:08.000,161,11073894,-795,0,1749535867,12646.98444778,149.66212290000112,54281.843076 2025-06-10,06:11:09.000,161,11073837,-795,0,1749535868,12647.13938290999,149.40835422000237,54281.50769424 2025-06-10,06:11:10.000,161,11073829,-795,0,1749535869,12647.476198409997,149.14753641000425,54281.43083592 2025-06-10,06:11:11.000,161,11073907,-795,0,1749535870,12647.765859739993,148.97130815999844,54281.5286556 2025-06-10,06:11:12.000,161,11073947,-795,0,1749535871,12648.109411549995,148.7457360000044,54281.29109352 2025-06-10,06:11:13.000,161,11073912,-795,0,1749535872,12648.412545499996,148.4708199300003,54281.08147992001 2025-06-10,06:11:14.000,161,11073941,-795,0,1749535873,12648.917768749998,148.14655995000066,54280.95571176 2025-06-10,06:11:15.000,161,11073900,-795,0,1749535874,12649.247847939994,147.82229997000104,54280.84391784001 2025-06-10,06:11:16.000,161,11073909,-795,0,1749535875,12649.470146169995,147.56148216000292,54280.7600724 2025-06-10,06:11:17.000,161,11073923,-795,0,1749535876,12649.732862259996,147.3993521700031,54280.60635576001 2025-06-10,06:11:18.000,161,11073920,-795,0,1749535877,12650.015787279997,147.124436099999,54280.3059096 2025-06-10,06:11:19.000,161,11073882,-795,0,1749535878,12650.332393849989,146.87066742000025,54280.56443304 2025-06-10,06:11:20.000,161,11073922,-795,0,1749535879,12650.68268197,146.62394787000085,54280.64129136 2025-06-10,06:11:21.000,161,11073921,-795,0,1749535880,12650.938661749991,146.46181788000104,54280.57142016 2025-06-10,06:11:22.000,161,11073935,-795,0,1749535881,12651.329367730003,146.20804920000228,54280.48058760001 2025-06-10,06:11:23.000,161,11073944,-795,0,1749535882,12651.659446919999,145.98952617000032,54280.201102800005 2025-06-10,06:11:24.000,161,11073945,-795,0,1749535883,12652.02320766,145.763954009999,54280.09629600001 2025-06-10,06:11:25.000,161,11073853,-795,0,1749535884,12652.279187439992,145.52428358999896,54279.94257936 2025-06-10,06:11:26.000,161,11073931,-795,0,1749535885,12652.750729139989,145.34805534000043,54280.033411920005 2025-06-10,06:11:27.000,161,11073923,-795,0,1749535886,12653.15490773999,145.16477796000254,54280.10328312001 2025-06-10,06:11:28.000,161,11073897,-795,0,1749535887,12653.572558959997,145.03084449000016,54280.11725736 2025-06-10,06:11:29.000,161,11073903,-795,0,1749535888,12653.956528629999,144.88281275999907,54280.11725736 2025-06-10,06:11:30.000,161,11073941,-795,0,1749535889,12654.42133402,144.77002668000205,54280.28494824 2025-06-10,06:11:31.000,161,11073950,-795,0,1749535890,12654.737940589992,144.66428973000438,54279.963540720004 2025-06-10,06:11:32.000,161,11073916,-795,0,1749535891,12655.33747218,144.57265103999816,54280.250012640005 2025-06-10,06:11:33.000,161,11073895,-795,0,1749535892,12655.61366088999,144.54445452000073,54279.99847632 2025-06-10,06:11:34.000,161,11073952,-795,0,1749535893,12656.166038310002,144.47396321999986,54280.298922480004 2025-06-10,06:11:35.000,161,11073895,-795,0,1749535894,12656.563480599994,144.45986496000114,54280.42469064 2025-06-10,06:11:36.000,161,11073940,-795,0,1749535895,12656.954186579991,144.31183323000005,54280.86487920001 2025-06-10,06:11:37.000,161,11073922,-795,0,1749535896,12657.257320529992,144.1708506299983,54281.0744928 2025-06-10,06:11:38.000,161,11073933,-795,0,1749535897,12657.479618759993,144.07216281,54281.088467040005 2025-06-10,06:11:39.000,161,11073941,-795,0,1749535898,12657.701916989994,143.93118020999827,54281.12340264 2025-06-10,06:11:40.000,161,11073889,-795,0,1749535899,12657.97136938999,143.86773804000404,54281.10244128001 2025-06-10,06:11:41.000,161,11073880,-795,0,1749535900,12658.13977714,143.83954151999933,54281.3889132 2025-06-10,06:11:42.000,161,11073929,-795,0,1749535901,12658.274503339991,143.76905021999846,54281.41686168001 2025-06-10,06:11:43.000,161,11073912,-795,0,1749535902,12658.267767029996,143.8113450000019,54281.22820944001 2025-06-10,06:11:44.000,161,11073946,-795,0,1749535903,12658.510274189997,143.92413107999892,54281.710320720005 2025-06-10,06:11:45.000,161,11073919,-795,0,1749535904,12658.665209319988,144.1215067200028,54281.878011600005 2025-06-10,06:11:46.000,161,11073921,-795,0,1749535905,12658.961606959994,144.31183323000005,54282.20640624001 2025-06-10,06:11:47.000,161,11073905,-795,0,1749535906,12659.07612423,144.58674930000416,54282.4369812 2025-06-10,06:11:48.000,161,11073930,-795,0,1749535907,12659.17043256999,144.98150058000465,54282.33916152 2025-06-10,06:11:49.000,161,11073910,-795,0,1749535908,12659.224323049995,145.3551044699998,54282.332174400006 2025-06-10,06:11:50.000,161,11073870,-795,0,1749535909,12659.305158769996,145.65116793000198,54282.61864632001 2025-06-10,06:11:51.000,161,11073933,-795,0,1749535910,12659.352312939991,145.9754279100016,54282.78633720001 2025-06-10,06:11:52.000,161,11073900,-795,0,1749535911,12659.352312939991,146.349031800004,54282.96800232 2025-06-10,06:11:53.000,161,11073929,-795,0,1749535912,12659.103069469995,146.78607786000066,54283.11473184001 2025-06-10,06:11:54.000,161,11073878,-795,0,1749535913,12659.123278399995,147.26541870000074,54283.36626816 2025-06-10,06:11:55.000,161,11073949,-795,0,1749535914,12659.123278399995,147.68836649999866,54283.652740080004 2025-06-10,06:11:56.000,161,11073939,-755,0,1749535915,12658.961606959994,148.040823000003,54283.722611280005 2025-06-10,06:11:57.000,161,11073881,-795,0,1749535916,12658.725836109988,148.49196731999837,54283.59684312001 2025-06-10,06:11:58.000,161,11073906,-795,0,1749535917,12658.523746810002,148.943111640001,54283.63876584 2025-06-10,06:11:59.000,161,11073905,-795,0,1749535918,12658.348602749997,149.401305090003,54283.7295984 2025-06-10,06:12:00.000,161,11073905,-795,0,1749535919,12658.193667619991,149.76081071999943,54283.88331504001 2025-06-10,06:12:01.000,161,11073876,-795,0,1749535920,12657.99157831999,150.09916895999777,54284.120877119996 2025-06-10,06:12:02.000,161,11073911,-795,0,1749535921,12657.648026509989,150.40933067999867,54284.13485136 2025-06-10,06:12:03.000,161,11073914,-795,0,1749535922,12657.378574109993,150.71244327000022,54284.33747784001 2025-06-10,06:12:04.000,161,11073904,-795,0,1749535923,12657.149539569997,150.88867151999875,54284.33049072 2025-06-10,06:12:05.000,161,11073881,-795,0,1749535924,12656.886823479996,151.0085067300024,54284.16978696001 2025-06-10,06:12:06.000,161,11073910,-795,0,1749535925,12656.53653536,151.13539106999815,54284.07895440001 2025-06-10,06:12:07.000,161,11073907,-795,0,1749535926,12656.118884139993,151.26932454000053,54283.94619912 2025-06-10,06:12:08.000,161,11073916,-795,0,1749535927,12655.835959119991,151.41735627000162,54283.91825064 2025-06-10,06:12:09.000,161,11073926,-795,0,1749535928,12655.283581699994,151.50899496000056,54283.64575296001 2025-06-10,06:12:10.000,161,11073917,-795,0,1749535929,12654.960238819993,151.54424061000464,54283.91825064 2025-06-10,06:12:11.000,161,11073942,-795,0,1749535930,12654.609950699996,151.5865353900008,54283.953186239996 2025-06-10,06:12:12.000,161,11073871,-795,0,1749535931,12654.21250840999,151.67112495000038,54283.75754688 2025-06-10,06:12:13.000,161,11073891,-795,0,1749535932,12653.734230399998,151.7980092900034,54283.42915224001 2025-06-10,06:12:14.000,161,11073962,-795,0,1749535933,12653.397414899991,151.9460410200045,54283.07280912001 2025-06-10,06:12:15.000,161,11073914,-795,0,1749535934,12653.02018154,152.05177797000215,54282.8212728 2025-06-10,06:12:16.000,161,11073941,-795,0,1749535935,12652.656420799998,152.19276057000388,54282.66056904001 2025-06-10,06:12:17.000,161,11073933,-795,0,1749535936,12652.393704709997,152.29849752000155,54282.62563344 2025-06-10,06:12:18.000,161,11073913,-795,0,1749535937,12652.117515999991,152.46062751000136,54282.45794256 2025-06-10,06:12:19.000,161,11073900,-795,0,1749535938,12651.79417311999,152.62980663000053,54282.48589104 2025-06-10,06:12:20.000,161,11073935,-795,0,1749535939,12651.571874889989,152.8483296600025,54282.12954792 2025-06-10,06:12:21.000,161,11073876,-795,0,1749535940,12651.342840349993,152.98226313000487,54282.01775400001 2025-06-10,06:12:22.000,161,11073867,-795,0,1749535941,12651.073387949997,153.1091474700006,54281.80115328001 2025-06-10,06:12:23.000,161,11073901,-795,0,1749535942,12650.729836139995,153.26422833000106,54281.19327384 2025-06-10,06:12:24.000,161,11073937,-795,0,1749535943,12650.52101053,153.4404565799996,54280.92776328 2025-06-10,06:12:25.000,161,11073924,-795,0,1749535944,12650.238085509998,153.56029179000325,54280.64827848001 2025-06-10,06:12:26.000,161,11073906,-795,0,1749535945,12650.056205139997,153.70832352000434,54280.5504588 2025-06-10,06:12:27.000,161,11073882,-795,0,1749535946,12649.881061079992,153.7999622100033,54280.50154896 2025-06-10,06:12:28.000,161,11073935,-795,0,1749535947,12649.672235469996,153.90569916000095,54280.47360048 2025-06-10,06:12:29.000,161,11073929,-795,0,1749535948,12649.470146169995,154.00438697999925,54280.29193536001 2025-06-10,06:12:30.000,161,11073872,-795,0,1749535949,12649.41625568999,154.1101239300042,54279.87969528 2025-06-10,06:12:31.000,161,11073902,-795,0,1749535950,12649.35562889999,154.28635218000272,54279.58623624 2025-06-10,06:12:32.000,161,11073930,-795,0,1749535951,12649.34215628,154.39913825999975,54279.30675144001 2025-06-10,06:12:33.000,161,11073911,-795,0,1749535952,12649.23437531999,154.49782607999805,54278.89451136 2025-06-10,06:12:34.000,161,11073906,-795,0,1749535953,12649.422992,154.5542191200002,54278.80367880001 2025-06-10,06:12:35.000,161,11073933,-795,0,1749535954,12649.51730033999,154.56831737999892,54278.70585912 2025-06-10,06:12:36.000,161,11073873,-795,0,1749535955,12649.66549916,154.62471042000107,54278.82464016 2025-06-10,06:12:37.000,161,11073926,-795,0,1749535956,12649.746334880001,154.6670052000045,54278.594065200006 2025-06-10,06:12:38.000,161,11073894,-795,0,1749535957,12649.813697979997,154.75159476000408,54278.26567056 2025-06-10,06:12:39.000,161,11073942,-795,0,1749535958,12649.975369419997,154.75864389000344,54278.04906984 2025-06-10,06:12:40.000,161,11073916,-795,0,1749535959,12650.035996209997,154.8150369299983,54277.60189416 2025-06-10,06:12:41.000,161,11073939,-795,0,1749535960,12650.184195029993,154.84323345000303,54277.5459972 2025-06-10,06:12:42.000,161,11073940,-795,0,1749535961,12650.352602779989,154.90667562000453,54277.49010024001 2025-06-10,06:12:43.000,161,11073950,-795,0,1749535962,12650.49406528999,154.8643808400011,54277.48311312 2025-06-10,06:12:44.000,161,11073933,-795,0,1749535963,12650.547955769995,154.80798779999895,54277.53202296 2025-06-10,06:12:45.000,161,11073953,-795,0,1749535964,12650.63552779999,154.75159476000408,54277.49010024001 2025-06-10,06:12:46.000,161,11073933,-795,0,1749535965,12650.74330876,154.77274215000216,54277.29446088001 2025-06-10,06:12:47.000,161,11073938,-795,0,1749535966,12650.945398060001,154.7374964999981,54277.21760256 2025-06-10,06:12:48.000,161,11073965,-795,0,1749535967,12650.931925439996,154.75159476000408,54276.728504160004 2025-06-10,06:12:49.000,161,11073914,-795,0,1749535968,12651.006024850001,154.72339823999937,54276.61671024 2025-06-10,06:12:50.000,161,11073907,-795,0,1749535969,12651.107069500002,154.83618432000367,54276.69356856 2025-06-10,06:12:51.000,161,11073938,-795,0,1749535970,12651.167696290002,154.93487214000197,54276.62369736001 2025-06-10,06:12:52.000,161,11073874,-795,0,1749535971,12651.282213559993,155.01946170000156,54276.59574888 2025-06-10,06:12:53.000,161,11073918,-795,0,1749535972,12651.262004629993,155.00536344000284,54276.52587768 2025-06-10,06:12:54.000,161,11073906,-795,0,1749535973,12651.295686179998,155.09700213000178,54276.40709664001 2025-06-10,06:12:55.000,161,11073884,-795,0,1749535974,12651.329367730003,155.13224777999858,54276.37216104 2025-06-10,06:12:56.000,161,11073963,-795,0,1749535975,12651.295686179998,155.08290387000307,54275.89703688 2025-06-10,06:12:57.000,161,11073906,-795,0,1749535976,12651.578611199999,155.05470734999835,54276.0437664 2025-06-10,06:12:58.000,161,11073924,-795,0,1749535977,12651.74028264,154.97716691999813,54276.03677928 2025-06-10,06:12:59.000,161,11073882,-795,0,1749535978,12651.83459097999,154.87847909999982,54275.911011120006 2025-06-10,06:13:00.000,161,11073910,-795,0,1749535979,12651.928899319995,154.79388954000024,54275.71537176001 2025-06-10,06:13:01.000,161,11073892,-795,0,1749535980,12652.130988619996,154.62471042000107,54275.8690884 2025-06-10,06:13:02.000,161,11073924,-795,0,1749535981,12652.319605299992,154.5542191200002,54275.841139920005 2025-06-10,06:13:03.000,161,11073894,-795,0,1749535982,12652.353286849997,154.46258043000125,54275.61056496 2025-06-10,06:13:04.000,161,11073921,-795,0,1749535983,12652.568848770003,154.3074995700008,54275.673449040005 2025-06-10,06:13:05.000,161,11073892,-795,0,1749535984,12652.663157109993,154.1242221900029,54275.30313168 2025-06-10,06:13:06.000,161,11073930,-795,0,1749535985,12652.91240057999,153.99028872000054,54275.338067280005 2025-06-10,06:13:07.000,161,11073903,-795,0,1749535986,12653.19532559999,153.88455177000287,54275.338067280005 2025-06-10,06:13:08.000,161,11073912,-795,0,1749535987,12653.444569070001,153.62373396000476,54275.289157440006 2025-06-10,06:13:09.000,161,11073918,-795,0,1749535988,12653.525404790002,153.34881789000065,54275.002685520005 2025-06-10,06:13:10.000,161,11073873,-795,0,1749535989,12653.700548849993,153.06685269000445,54275.268196080004 2025-06-10,06:13:11.000,161,11073956,-795,0,1749535990,12653.882429219993,152.92587009000272,54275.29614456 2025-06-10,06:13:12.000,161,11073946,-795,0,1749535991,12654.077782209999,152.74259271000483,54275.219286240004 2025-06-10,06:13:13.000,161,11073918,-795,0,1749535992,12654.21250840999,152.48177489999944,54274.89787872001 2025-06-10,06:13:14.000,161,11073932,-795,0,1749535993,12654.46175188,152.25620273999812,54274.87691736001 2025-06-10,06:13:15.000,161,11073921,-795,0,1749535994,12654.670577489997,152.10112187999766,54274.84896888 2025-06-10,06:13:16.000,161,11073936,-795,0,1749535995,12654.879403099992,151.97423754000192,54274.91185296 2025-06-10,06:13:17.000,161,11073896,-795,0,1749535996,12655.101701329993,151.75571450999996,54274.82800752001 2025-06-10,06:13:18.000,161,11073905,-795,0,1749535997,12655.182537049994,151.5653880000027,54274.91884008 2025-06-10,06:13:19.000,161,11073916,-795,0,1749535998,12655.303790629994,151.44555278999906,54274.84896888 2025-06-10,06:13:20.000,161,11073922,-795,0,1749535999,12655.43178051999,151.3398158400014,54274.85595600001 2025-06-10,06:13:21.000,161,11073929,-795,0,1749536000,12655.68102399,151.23407889000373,54274.94678856001 2025-06-10,06:13:22.000,161,11073937,-795,0,1749536001,12655.788804949996,151.18473498000094,54274.73018784001 2025-06-10,06:13:23.000,161,11073892,-795,0,1749536002,12655.802277570001,151.18473498000094,54274.569484080006 2025-06-10,06:13:24.000,161,11073943,-795,0,1749536003,12655.815750189991,151.19883323999966,54274.59044544001 2025-06-10,06:13:25.000,161,11073909,-795,0,1749536004,12655.829222809996,151.14948933000414,54274.7511492 2025-06-10,06:13:26.000,161,11073928,-795,0,1749536005,12655.755123399991,151.08604716000264,54274.786084800005 2025-06-10,06:13:27.000,161,11073926,-795,0,1749536006,12655.707969229996,151.0085067300024,54275.01665976 2025-06-10,06:13:28.000,161,11073929,-795,0,1749536007,12655.51935255,150.93096630000218,54274.8908916 2025-06-10,06:13:29.000,161,11073929,-795,0,1749536008,12655.425044209995,150.86752413000067,54274.89787872001 2025-06-10,06:13:30.000,161,11073967,-795,0,1749536009,12655.384626349995,150.8463767400026,54274.98871128 2025-06-10,06:13:31.000,161,11073937,-795,0,1749536010,12655.283581699994,150.86047500000132,54274.7511492 2025-06-10,06:13:32.000,161,11073959,-795,0,1749536011,12655.121910259993,150.8463767400026,54274.737174960006 2025-06-10,06:13:33.000,161,11073915,-795,0,1749536012,12654.791831069997,150.74063978999766,54274.32493488001 2025-06-10,06:13:34.000,161,11073923,-795,0,1749536013,12654.758149519992,150.71949239999958,54274.4367288 2025-06-10,06:13:35.000,161,11073904,-795,0,1749536014,12654.52237867,150.71244327000022,54274.59044544001 2025-06-10,06:13:36.000,161,11073877,-795,0,1749536015,12654.488697119996,150.64195196999935,54274.681278 2025-06-10,06:13:37.000,161,11073921,-795,0,1749536016,12654.25966258,150.67014849000407,54274.618393920005 2025-06-10,06:13:38.000,161,11073913,-795,0,1749536017,12654.097991139999,150.62080458000128,54274.42275456001 2025-06-10,06:13:39.000,161,11073922,-795,0,1749536018,12653.976737559999,150.58555893000448,54274.13628264001 2025-06-10,06:13:40.000,161,11073942,-795,0,1749536019,12653.720757779993,150.67719762000343,54274.010514479996 2025-06-10,06:13:41.000,161,11073924,-795,0,1749536020,12653.639922059992,150.71949239999958,54273.92666904 2025-06-10,06:13:42.000,161,11073932,-795,0,1749536021,12653.498459549992,150.85342587000196,54273.675132719996 2025-06-10,06:13:43.000,161,11073929,-715,0,1749536022,12653.30310656,150.85342587000196,54273.661158480005 2025-06-10,06:13:44.000,161,11073927,-795,0,1749536023,12653.25595238999,150.97326107999834,54273.86378496 2025-06-10,06:13:45.000,161,11073892,-795,0,1749536024,12653.0605994,151.07194890000392,54273.76596528 2025-06-10,06:13:46.000,161,11073889,-795,0,1749536025,12652.986499989995,151.21998062999774,54273.83583648 2025-06-10,06:13:47.000,161,11073921,-795,0,1749536026,12652.858510099999,151.4385036599997,54273.60526152001 2025-06-10,06:13:48.000,161,11073905,-795,0,1749536027,12652.669893419989,151.64292843000294,54273.34673808001 2025-06-10,06:13:49.000,161,11073857,-795,0,1749536028,12652.366759470002,151.81915668000147,54273.15109872001 2025-06-10,06:13:50.000,161,11073863,-795,0,1749536029,12652.184879100001,152.12931840000238,54273.09520176 2025-06-10,06:13:51.000,161,11073908,-795,0,1749536030,12652.009735039996,152.46062751000136,54273.060266160006 2025-06-10,06:13:52.000,161,11073919,-795,0,1749536031,12651.94237194,152.74259271000483,54273.206995680004 2025-06-10,06:13:53.000,161,11073901,-795,0,1749536032,12651.565138579994,152.98226313000487,54272.8296912 2025-06-10,06:13:54.000,161,11073959,-795,0,1749536033,12651.410203449988,153.39816180000344,54272.8995624 2025-06-10,06:13:55.000,161,11073954,-795,0,1749536034,12651.228323080002,153.7012743899977,54272.78776848 2025-06-10,06:13:56.000,161,11073893,-795,0,1749536035,12651.140751049992,154.00438697999925,54272.59212912 2025-06-10,06:13:57.000,161,11073867,-795,0,1749536036,12650.911716509996,154.19471349000378,54272.41046400001 2025-06-10,06:13:58.000,161,11073955,-795,0,1749536037,12650.66247304,154.46258043000125,54272.13796632 2025-06-10,06:13:59.000,161,11073900,-795,0,1749536038,12650.48059267,154.68815259000257,54272.054120880006 2025-06-10,06:14:00.000,161,11073898,-795,0,1749536039,12650.325657539994,154.8291351900043,54272.06809512 2025-06-10,06:14:01.000,161,11073895,-795,0,1749536040,12650.184195029993,155.047658219999,54272.09604360001 2025-06-10,06:14:02.000,161,11073914,-795,0,1749536041,12650.062941449993,155.24503386000288,54271.84450728 2025-06-10,06:14:03.000,161,11073903,-795,0,1749536042,12650.009050970002,155.46355689000484,54271.76066184001 2025-06-10,06:14:04.000,161,11073867,-795,0,1749536043,12649.988842040002,155.72437470000295,54271.42528008001 2025-06-10,06:14:05.000,161,11073905,-795,0,1749536044,12650.096622999998,156.0274872900045,54271.32047328 2025-06-10,06:14:06.000,161,11073944,-795,0,1749536045,12650.184195029993,156.25305944999855,54271.13182104 2025-06-10,06:14:07.000,161,11073918,-795,0,1749536046,12650.251558129989,156.4715824800005,54270.99906576001 2025-06-10,06:14:08.000,161,11073905,-795,0,1749536047,12650.271767059989,156.6548598599984,54270.72656808 2025-06-10,06:14:09.000,161,11073914,-795,0,1749536048,12650.298712299998,156.66190898999776,54270.77547792 2025-06-10,06:14:10.000,161,11073921,-795,0,1749536049,12650.406493259994,156.64781072999904,54270.84534912 2025-06-10,06:14:11.000,161,11073923,-795,0,1749536050,12650.45364742999,156.64781072999904,54270.63573552001 2025-06-10,06:14:12.000,161,11073954,-795,0,1749536051,12650.52101053,156.61256508000224,54270.50996736 2025-06-10,06:14:13.000,161,11073945,-795,0,1749536052,12650.419965879999,156.5843685600048,54269.755358400005 2025-06-10,06:14:14.000,161,11073928,-795,0,1749536053,12650.608582559995,156.54912291000073,54269.7204228 2025-06-10,06:14:15.000,161,11073945,-795,0,1749536054,12650.649000419995,156.42223856999772,54269.468886480005 2025-06-10,06:14:16.000,161,11073918,-795,0,1749536055,12650.750045069995,156.35174727000413,54269.32914408 2025-06-10,06:14:17.000,161,11073963,-795,0,1749536056,12650.878034959991,156.2460103199992,54269.28023424 2025-06-10,06:14:18.000,161,11073929,-795,0,1749536057,12651.012761159996,156.11912598000345,54269.350105440004 2025-06-10,06:14:19.000,161,11073930,-795,0,1749536058,12651.100333189992,155.8794555600034,54269.10555624001 2025-06-10,06:14:20.000,161,11073917,-795,0,1749536059,12651.255268319997,155.6538834000021,54268.74222600001 2025-06-10,06:14:21.000,161,11073896,-795,0,1749536060,12651.477566549998,155.49175341000227,54268.651393440006 2025-06-10,06:14:22.000,161,11073869,-795,0,1749536061,12651.72007371,155.3578199399999,54268.28107608 2025-06-10,06:14:23.000,161,11073938,-795,0,1749536062,12651.827854669995,155.13929690999794,54267.89678448 2025-06-10,06:14:24.000,161,11073955,-795,0,1749536063,12652.117515999991,154.9489704000007,54267.82691328 2025-06-10,06:14:25.000,161,11073897,-795,0,1749536064,12652.326341610002,154.75864389000344,54267.73608072001 2025-06-10,06:14:26.000,161,11073961,-795,0,1749536065,12652.656420799998,154.58946477000427,54267.85486176001 2025-06-10,06:14:27.000,161,11073966,-795,0,1749536066,12652.838301169999,154.4907769499987,54267.70114512 2025-06-10,06:14:28.000,161,11073928,-795,0,1749536067,12652.99323629999,154.36389261000295,54267.505505760004 2025-06-10,06:14:29.000,161,11073963,-795,0,1749536068,12653.08080833,154.145369580001,54267.18409824001 2025-06-10,06:14:30.000,161,11073851,-795,0,1749536069,12653.276161319991,153.9338956799984,54266.953523280004 2025-06-10,06:14:31.000,161,11073949,-795,0,1749536070,12653.370469659996,153.73652004000178,54266.834742240004 2025-06-10,06:14:32.000,161,11073967,-795,0,1749536071,12653.390678589996,153.49684962000174,54266.667051360004 2025-06-10,06:14:33.000,161,11073909,-795,0,1749536072,12653.24247977,153.1937370300002,54266.31070824 2025-06-10,06:14:34.000,161,11073950,-795,0,1749536073,12653.269425009996,152.8483296600025,54266.32468248001 2025-06-10,06:14:35.000,161,11073906,-795,0,1749536074,12653.15490773999,152.44652925000264,54266.42250216001 2025-06-10,06:14:36.000,161,11073942,-795,0,1749536075,12653.067335709995,152.07997448999959,54266.27577264001 2025-06-10,06:14:37.000,161,11073956,-795,0,1749536076,12652.925873199994,151.7134197300038,54266.03821056001 2025-06-10,06:14:38.000,161,11073908,-795,0,1749536077,12652.622739249993,151.32571758000267,54265.64693184 2025-06-10,06:14:39.000,161,11073900,-795,0,1749536078,12652.488013050002,150.92391717000282,54265.297575840006 2025-06-10,06:14:40.000,161,11073881,-795,0,1749536079,12652.279187439992,150.67719762000343,54265.157833440004 2025-06-10,06:14:41.000,161,11073932,-795,0,1749536080,12652.117515999991,150.2894954700023,54264.9691812 2025-06-10,06:14:42.000,161,11073912,-795,0,1749536081,12651.908690389995,149.91589157999988,54264.5848896 2025-06-10,06:14:43.000,161,11073898,-795,0,1749536082,12651.666183229994,149.50704204000067,54264.319379040004 2025-06-10,06:14:44.000,161,11073911,-795,0,1749536083,12651.726810019994,149.21097857999848,54264.45213432001 2025-06-10,06:14:45.000,161,11073856,-795,0,1749536084,12651.544929649994,148.98540642000444,54264.21457224001 2025-06-10,06:14:46.000,161,11073939,-795,0,1749536085,12651.544929649994,148.6822938300029,54264.27745632 2025-06-10,06:14:47.000,161,11073956,-795,0,1749536086,12651.423676069993,148.4355742800035,54263.86521624 2025-06-10,06:14:48.000,161,11073912,-795,0,1749536087,12651.275477249997,148.2593460299977,54263.5368216 2025-06-10,06:14:49.000,161,11074010,-795,0,1749536088,12651.235059389997,147.99852821999957,54263.32022088 2025-06-10,06:14:50.000,161,11073914,-795,0,1749536089,12651.262004629993,147.78705432000424,54263.25733680001 2025-06-10,06:14:51.000,161,11073895,-795,0,1749536090,12651.302422489993,147.60377693999908,54263.2224012 2025-06-10,06:14:52.000,161,11073936,-795,0,1749536091,12651.241795699993,147.47689260000334,54263.264323920004 2025-06-10,06:14:53.000,161,11073914,-795,0,1749536092,12651.080124259992,147.29361521999817,54262.782212640006 2025-06-10,06:14:54.000,161,11073964,-795,0,1749536093,12651.080124259992,147.2090256599986,54262.726315679996 2025-06-10,06:14:55.000,161,11073882,-795,0,1749536094,12651.053179019997,147.15968175000307,54262.50971496 2025-06-10,06:14:56.000,161,11073937,-795,0,1749536095,12651.127278430002,147.11738696999964,54262.46779224001 2025-06-10,06:14:57.000,161,11073939,-795,0,1749536096,12651.120542119992,147.05394479999813,54262.30708848 2025-06-10,06:14:58.000,161,11073950,-795,0,1749536097,12651.154223669997,147.00460089000262,54262.21625592 2025-06-10,06:14:59.000,161,11073955,-795,0,1749536098,12651.100333189992,147.01869915000134,54262.09747488 2025-06-10,06:15:00.000,161,11073880,-795,0,1749536099,12650.992552229996,147.0257482800007,54262.1393976 2025-06-10,06:15:01.000,161,11073974,-795,0,1749536100,12651.046442710001,147.00460089000262,54262.20228168001 2025-06-10,06:15:02.000,161,11073924,-795,0,1749536101,12651.066651640002,147.03984653999942,54262.19529456 2025-06-10,06:15:03.000,161,11073925,-795,0,1749536102,12650.918452819991,147.11033784000028,54261.79702872001 2025-06-10,06:15:04.000,161,11073913,-795,0,1749536103,12650.985815920001,147.32886087000225,54261.59440224 2025-06-10,06:15:05.000,161,11073956,-795,0,1749536104,12651.039706399992,147.45574520999799,54261.58042800001 2025-06-10,06:15:06.000,161,11073914,-795,0,1749536105,12651.214850459997,147.57558042000164,54261.7900416 2025-06-10,06:15:07.000,161,11073929,-795,0,1749536106,12651.201377839992,147.73771041000145,54261.78305448 2025-06-10,06:15:08.000,161,11073982,-795,0,1749536107,12651.134014739997,147.92098778999934,54261.76908024001 2025-06-10,06:15:09.000,161,11073884,-795,0,1749536108,12650.958870679991,148.09721603999787,54261.56645376 2025-06-10,06:15:10.000,161,11073930,-795,0,1749536109,12650.898243889991,148.2381986399996,54261.49658256 2025-06-10,06:15:11.000,161,11073903,-795,0,1749536110,12650.851089719996,148.5342621000018,54261.50356968 2025-06-10,06:15:12.000,161,11073899,-795,0,1749536111,12650.918452819991,148.7316377399984,54261.42671136 2025-06-10,06:15:13.000,161,11073917,-795,0,1749536112,12650.79719923999,148.86557121000078,54261.1612008 2025-06-10,06:15:14.000,161,11073970,-795,0,1749536113,12650.857826029991,149.01360294000187,54261.30793032 2025-06-10,06:15:15.000,161,11073872,-795,0,1749536114,12650.810671859996,149.21097857999848,54261.16818792 2025-06-10,06:15:16.000,161,11073926,-795,0,1749536115,12650.82414448,149.42245248000108,54261.31491744001 2025-06-10,06:15:17.000,161,11073873,-795,0,1749536116,12650.770253999995,149.65507377000176,54261.39876288 2025-06-10,06:15:18.000,161,11073904,-795,0,1749536117,12650.78372662,149.78195811000478,54261.24504624001 2025-06-10,06:15:19.000,161,11073879,-795,0,1749536118,12650.83761709999,149.98638288000075,54261.26600760001 2025-06-10,06:15:20.000,161,11073898,-795,0,1749536119,12651.006024850001,150.11326722000376,54261.29395608001 2025-06-10,06:15:21.000,161,11073870,-795,0,1749536120,12651.154223669997,150.31064286000037,54261.04940688001 2025-06-10,06:15:22.000,161,11073906,-795,0,1749536121,12651.383258209993,150.4516254600021,54261.00748416001 2025-06-10,06:15:23.000,161,11073935,-795,0,1749536122,12651.531457029989,150.67719762000343,54261.035432640005 2025-06-10,06:15:24.000,161,11073926,-795,0,1749536123,12651.75375525999,150.9098189100041,54260.97953568001 2025-06-10,06:15:25.000,161,11073828,-795,0,1749536124,12651.84132729,151.08604716000264,54260.937612960006 2025-06-10,06:15:26.000,161,11073930,-795,0,1749536125,12652.191615409996,151.23407889000373,54261.272994720006 2025-06-10,06:15:27.000,161,11073917,-795,0,1749536126,12652.373495779997,151.3750614899982,54261.34985304 2025-06-10,06:15:28.000,161,11073944,-795,0,1749536127,12652.521694599993,151.49489670000185,54261.22408488001 2025-06-10,06:15:29.000,161,11073926,-795,0,1749536128,12652.642948179993,151.60768277999887,54261.035432640005 2025-06-10,06:15:30.000,161,11073914,-795,0,1749536129,12652.93260950999,151.6499775600023,54261.28696896 2025-06-10,06:15:31.000,161,11073922,-795,0,1749536130,12653.006708919995,151.67112495000038,54261.3009432 2025-06-10,06:15:32.000,161,11073919,-795,0,1749536131,12653.08080833,151.73456712000188,54261.272994720006 2025-06-10,06:15:33.000,161,11073905,-795,0,1749536132,12652.946082129994,151.77686189999804,54261.035432640005 2025-06-10,06:15:34.000,161,11073948,-795,0,1749536133,12653.15490773999,151.70637060000445,54261.370814400005 2025-06-10,06:15:35.000,161,11073880,-795,0,1749536134,12653.17511666999,151.57243713000207,54261.32889168 2025-06-10,06:15:36.000,161,11073920,-795,0,1749536135,12653.276161319991,151.4032580100029,54261.44767272 2025-06-10,06:15:37.000,161,11073964,-795,0,1749536136,12653.22227084,151.27637366999988,54261.32889168 2025-06-10,06:15:38.000,161,11073929,-795,0,1749536137,12653.17511666999,151.08604716000264,54261.06338112 2025-06-10,06:15:39.000,161,11073945,-795,0,1749536138,12653.107753569995,151.02260499000113,54261.04241976 2025-06-10,06:15:40.000,161,11073946,-795,0,1749536139,12653.15490773999,150.8816223899994,54260.94460008 2025-06-10,06:15:41.000,161,11073938,-795,0,1749536140,12653.24247977,150.63490284,54261.00049704 2025-06-10,06:15:42.000,161,11073905,-795,0,1749536141,12653.276161319991,150.34588851000444,54261.09831672001 2025-06-10,06:15:43.000,161,11073888,-795,0,1749536142,12653.23574345999,150.21195504000207,54260.90966448001 2025-06-10,06:15:44.000,161,11073875,-795,0,1749536143,12653.25595238999,150.11326722000376,54260.88171600001 2025-06-10,06:15:45.000,161,11073943,-795,0,1749536144,12653.532141099997,149.9934320100001,54260.916651600004 2025-06-10,06:15:46.000,161,11073952,-795,0,1749536145,12653.781384569993,149.732614200002,54260.82581904 2025-06-10,06:15:47.000,161,11073931,-795,0,1749536146,12653.895901839998,149.54228769000474,54260.80485768 2025-06-10,06:15:48.000,161,11073897,-795,0,1749536147,12653.970001249989,149.42245248000108,54260.73498648 2025-06-10,06:15:49.000,161,11073890,-795,0,1749536148,12654.017155419999,149.35901030999958,54260.46947592 2025-06-10,06:15:50.000,161,11073878,-795,0,1749536149,12654.21250840999,149.22507684000448,54260.532360000005 2025-06-10,06:15:51.000,161,11073839,-795,0,1749536150,12654.327025679995,149.0417994599993,54260.73498648 2025-06-10,06:15:52.000,161,11073926,-795,0,1749536151,12654.52237867,148.75983426000312,54260.82581904 2025-06-10,06:15:53.000,161,11073898,-795,0,1749536152,12654.562796530001,148.61885166000138,54260.66511528 2025-06-10,06:15:54.000,161,11073980,-795,0,1749536153,12654.872666789997,148.49196731999837,54260.73498648 2025-06-10,06:15:55.000,161,11073877,-795,0,1749536154,12655.061283469993,148.44262341000285,54260.52537288001 2025-06-10,06:15:56.000,161,11073901,-795,0,1749536155,12655.303790629994,148.28049342000304,54260.62319256001 2025-06-10,06:15:57.000,161,11073896,-795,0,1749536156,12655.45198944999,148.29459168000176,54260.581269840004 2025-06-10,06:15:58.000,161,11073959,-795,0,1749536157,12655.65407874999,148.40032862999942,54260.56030848 2025-06-10,06:15:59.000,161,11073834,-795,0,1749536158,12655.896585909992,148.50606558000436,54260.76293496001 2025-06-10,06:16:00.000,161,11073935,-795,0,1749536159,12656.145829380002,148.41442688999814,54261.00748416001 2025-06-10,06:16:01.000,161,11073949,-795,0,1749536160,12656.314237129998,148.2593460299977,54261.11229096 2025-06-10,06:16:02.000,161,11073937,-795,0,1749536161,12656.422018089994,148.1395108200013,54261.09831672001 2025-06-10,06:16:03.000,161,11073937,-795,0,1749536162,12656.50959011999,148.01967560999765,54260.96556144 2025-06-10,06:16:04.000,161,11073913,-795,0,1749536163,12656.61737108,147.96328257000278,54261.04241976 2025-06-10,06:16:05.000,161,11073918,-795,0,1749536164,12656.61063476999,147.93508604999806,54260.88870312001 2025-06-10,06:16:06.000,161,11073911,-795,0,1749536165,12656.85987824,147.83639822999976,54261.11927808 2025-06-10,06:16:07.000,161,11073901,-795,0,1749536166,12656.954186579991,147.7447595400008,54261.19613640001 2025-06-10,06:16:08.000,161,11073949,-795,0,1749536167,12656.967659199996,147.56853129000228,54261.42671136 2025-06-10,06:16:09.000,161,11073946,-795,0,1749536168,12656.907032409996,147.41345043000183,54261.56645376 2025-06-10,06:16:10.000,161,11073878,-795,0,1749536169,12657.048494919996,147.32886087000225,54261.7900416 2025-06-10,06:16:11.000,161,11073931,-795,0,1749536170,12657.035022299991,147.27951695999946,54261.81799008001 2025-06-10,06:16:12.000,161,11073928,-795,0,1749536171,12657.014813369991,147.23017305000394,54261.58042800001 2025-06-10,06:16:13.000,161,11073893,-795,0,1749536172,12656.83966931,147.11738696999964,54261.49658256 2025-06-10,06:16:14.000,161,11073968,-795,0,1749536173,12656.79251513999,146.9905026300039,54261.49658256 2025-06-10,06:16:15.000,161,11073914,-795,0,1749536174,12656.704943109995,146.75788134000322,54261.59440224 2025-06-10,06:16:16.000,161,11073961,-795,0,1749536175,12656.61063476999,146.65214438999828,54261.67824768001 2025-06-10,06:16:17.000,161,11073924,-795,0,1749536176,12656.55000797999,146.60984961000213,54261.943758240006 2025-06-10,06:16:18.000,161,11073927,-795,0,1749536177,12656.448963329989,146.5323091800019,54261.887861279996 2025-06-10,06:16:19.000,161,11073936,-795,0,1749536178,12656.314237129998,146.31378614999994,54261.84593856001 2025-06-10,06:16:20.000,161,11073931,-795,0,1749536179,12656.253610339998,146.22919659000036,54261.824977200005 2025-06-10,06:16:21.000,161,11073866,-795,0,1749536180,12656.105411520002,146.14460703000077,54261.66427344 2025-06-10,06:16:22.000,161,11073860,-795,0,1749536181,12656.004366870002,146.09526311999798,54261.57344088 2025-06-10,06:16:23.000,161,11073935,-795,0,1749536182,12655.849431739996,146.08821398999862,54261.49658256 2025-06-10,06:16:24.000,161,11073940,-795,0,1749536183,12655.809013879996,146.09526311999798,54261.489595440005 2025-06-10,06:16:25.000,161,11073933,-795,0,1749536184,12655.63386981999,145.99657529999968,54261.67126056 2025-06-10,06:16:26.000,161,11073963,-715,0,1749536185,12655.606924579995,145.96132965000288,54261.76209312 2025-06-10,06:16:27.000,161,11073973,-795,0,1749536186,12655.43851683,145.9401822600048,54261.62235072 2025-06-10,06:16:28.000,161,11073960,-795,0,1749536187,12655.33747218,145.9401822600048,54261.56645376 2025-06-10,06:16:29.000,161,11073875,-795,0,1749536188,12655.256636459999,145.93313312999817,54261.44767272 2025-06-10,06:16:30.000,161,11073933,-795,0,1749536189,12655.243163839994,145.9119857400001,54261.28696896 2025-06-10,06:16:31.000,161,11073926,-795,0,1749536190,12655.094965019998,145.9119857400001,54261.035432640005 2025-06-10,06:16:32.000,161,11073920,-795,0,1749536191,12655.061283469993,145.89788748000137,54261.01447128 2025-06-10,06:16:33.000,161,11073921,-795,0,1749536192,12654.872666789997,145.8767400900033,54260.90267736 2025-06-10,06:16:34.000,161,11073914,-795,0,1749536193,12654.906348340002,145.88378922000265,54261.14023944 2025-06-10,06:16:35.000,161,11073908,-795,0,1749536194,12654.913084649997,145.9401822600048,54261.01447128 2025-06-10,06:16:36.000,161,11073939,-795,0,1749536195,12654.966975130003,145.94723139000416,54261.13325232 2025-06-10,06:16:37.000,161,11073909,-795,0,1749536196,12654.859194169992,145.94723139000416,54261.0214584 2025-06-10,06:16:38.000,161,11073964,-795,0,1749536197,12654.798567379992,145.91903486999945,54260.5672956 2025-06-10,06:16:39.000,161,11073940,-795,0,1749536198,12654.697522729992,145.83444530999986,54260.42755320001 2025-06-10,06:16:40.000,161,11073926,-795,0,1749536199,12654.657104869992,145.74280662000092,54260.42755320001 2025-06-10,06:16:41.000,161,11073914,-795,0,1749536200,12654.657104869992,145.67231532000005,54260.50441152001 2025-06-10,06:16:42.000,161,11073925,-795,0,1749536201,12654.549323909996,145.58772576000047,54260.54633424001 2025-06-10,06:16:43.000,161,11073896,-795,0,1749536202,12654.36070723,145.42559577000065,54260.45550168001 2025-06-10,06:16:44.000,161,11073923,-795,0,1749536203,12654.23271733999,145.2211710000047,54260.364669120005 2025-06-10,06:16:45.000,161,11073887,-795,0,1749536204,12653.916110769998,145.09428666000167,54260.07121008001 2025-06-10,06:16:46.000,161,11073935,-795,0,1749536205,12653.889165529989,144.90396015000442,54259.910506320004 2025-06-10,06:16:47.000,161,11073947,-795,0,1749536206,12653.754439329998,144.77002668000205,54259.81967376 2025-06-10,06:16:48.000,161,11073920,-795,0,1749536207,12653.639922059992,144.6290440800003,54259.68691848001 2025-06-10,06:16:49.000,161,11073915,-795,0,1749536208,12653.538877409992,144.50215974000457,54259.56115032 2025-06-10,06:16:50.000,161,11073956,-795,0,1749536209,12653.538877409992,144.36117714000284,54259.56813744001 2025-06-10,06:16:51.000,161,11073906,-795,0,1749536210,12653.404151210001,144.20609628000238,54259.66595712001 2025-06-10,06:16:52.000,161,11073933,-795,0,1749536211,12653.2626887,144.05101542000193,54259.53320184 2025-06-10,06:16:53.000,161,11073940,-795,0,1749536212,12652.986499989995,143.88888543000212,54259.14891024 2025-06-10,06:16:54.000,161,11073858,-795,0,1749536213,12652.845037479994,143.79019761000382,54259.00218072 2025-06-10,06:16:55.000,161,11073885,-795,0,1749536214,12652.683366039993,143.62101849000464,54258.72269592 2025-06-10,06:16:56.000,161,11073989,-795,0,1749536215,12652.555376149998,143.45888850000483,54258.65981184001 2025-06-10,06:16:57.000,161,11073928,-795,0,1749536216,12652.407177330002,143.31085677000374,54258.54801792 2025-06-10,06:16:58.000,161,11073948,-795,0,1749536217,12652.272451129997,143.14872678000393,54258.34539144001 2025-06-10,06:16:59.000,161,11073924,-795,0,1749536218,12652.110779689996,142.96544939999876,54258.49212096001 2025-06-10,06:17:00.000,161,11073919,-795,0,1749536219,12651.90195408,142.86676158000046,54258.1916748 2025-06-10,06:17:01.000,161,11073918,-795,0,1749536220,12651.726810019994,142.68348420000257,54258.12879072001 2025-06-10,06:17:02.000,161,11073938,-795,0,1749536221,12651.504511789994,142.5636489899989,54257.98904832001 2025-06-10,06:17:03.000,161,11073942,-795,0,1749536222,12651.268740940002,142.4015189999991,54257.44405296 2025-06-10,06:17:04.000,161,11073934,-795,0,1749536223,12651.174432599997,142.21119249000185,54257.37418176 2025-06-10,06:17:05.000,161,11073955,-795,0,1749536224,12651.053179019997,141.93627641999774,54257.15758104 2025-06-10,06:17:06.000,161,11073920,-795,0,1749536225,12650.999288539992,141.71775339000305,54257.1086712 2025-06-10,06:17:07.000,161,11073895,-795,0,1749536226,12650.81740816999,141.54857427000388,54256.961941680005 2025-06-10,06:17:08.000,161,11073949,-795,0,1749536227,12650.73657244999,141.4005425400028,54257.010851520005 2025-06-10,06:17:09.000,161,11073942,-795,0,1749536228,12650.568164699995,141.13972473000467,54256.675469760004 2025-06-10,06:17:10.000,161,11073884,-795,0,1749536229,12650.487328979994,140.96349647999887,54256.54271448 2025-06-10,06:17:11.000,161,11073929,-795,0,1749536230,12650.352602779989,140.78021910000098,54256.242268320006 2025-06-10,06:17:12.000,161,11073899,-795,0,1749536231,12650.217876579998,140.68858041000203,54255.96278352 2025-06-10,06:17:13.000,161,11073958,-795,0,1749536232,12650.029259900002,140.56169606999902,54255.59246616001 2025-06-10,06:17:14.000,161,11073910,-795,0,1749536233,12650.062941449993,140.45595912000135,54255.64137600001 2025-06-10,06:17:15.000,161,11073919,-795,0,1749536234,12650.022523589992,140.2515343499981,54255.62740176 2025-06-10,06:17:16.000,161,11073959,-795,0,1749536235,12650.009050970002,140.09645348999766,54255.669324480004 2025-06-10,06:17:17.000,161,11073921,-795,0,1749536236,12649.934951559997,139.9554708900032,54255.48765936 2025-06-10,06:17:18.000,161,11073938,-795,0,1749536237,12649.894533699997,139.8920287200017,54255.19420032 2025-06-10,06:17:19.000,161,11073922,-795,0,1749536238,12649.874324769997,139.8074391600021,54255.01253520001 2025-06-10,06:17:20.000,161,11073937,-795,0,1749536239,12649.975369419997,139.75809524999931,54254.78894736 2025-06-10,06:17:21.000,161,11073931,-795,0,1749536240,12650.062941449993,139.7087513400038,54254.79593448 2025-06-10,06:17:22.000,161,11073923,-755,0,1749536241,12650.015787279997,139.659407430001,54254.63523072001 2025-06-10,06:17:23.000,161,11073924,-755,0,1749536242,12650.089886690002,139.5959652599995,54254.565359520006 2025-06-10,06:17:24.000,161,11073947,-795,0,1749536243,12650.096622999998,139.532523089998,54254.663179200004 2025-06-10,06:17:25.000,161,11073870,-795,0,1749536244,12650.217876579998,139.55367048000335,54254.74003752 2025-06-10,06:17:26.000,161,11073897,-795,0,1749536245,12650.271767059989,139.57481787000143,54254.64221784 2025-06-10,06:17:27.000,161,11073927,-795,0,1749536246,12650.339130159999,139.55367048000335,54254.57234664 2025-06-10,06:17:28.000,161,11073928,-795,0,1749536247,12650.265030749993,139.532523089998,54254.22299064001 2025-06-10,06:17:29.000,161,11073962,-795,0,1749536248,12650.170722409988,139.47613005000312,54254.11818384 2025-06-10,06:17:30.000,161,11073974,-795,0,1749536249,12650.123568239993,139.4620317900044,54254.27190048001 2025-06-10,06:17:31.000,161,11073909,-795,0,1749536250,12650.062941449993,139.39154049000354,54254.20202928001 2025-06-10,06:17:32.000,161,11073922,-795,0,1749536251,12650.029259900002,139.25760702000116,54254.20202928001 2025-06-10,06:17:33.000,161,11073951,-795,0,1749536252,12649.827170600001,139.15891920000286,54254.209016400004 2025-06-10,06:17:34.000,161,11073931,-795,0,1749536253,12649.712653329996,139.10957529000007,54254.11818384 2025-06-10,06:17:35.000,161,11073947,-795,0,1749536254,12649.530772959995,139.0038383400024,54254.04831264 2025-06-10,06:17:36.000,161,11073926,-795,0,1749536255,12649.429728309995,138.99678921000304,54254.02036416 2025-06-10,06:17:37.000,161,11073929,-795,0,1749536256,12649.25458424999,138.93334704000154,54253.76184072 2025-06-10,06:17:38.000,161,11073973,-795,0,1749536257,12649.059231259998,138.8417083500026,54253.64305968 2025-06-10,06:17:39.000,161,11073922,-795,0,1749536258,12648.857141959998,138.70777488000022,54253.489343040004 2025-06-10,06:17:40.000,161,11073932,-795,0,1749536259,12648.681997899992,138.57384140999784,54253.33562640001 2025-06-10,06:17:41.000,161,11073913,-795,0,1749536260,12648.527062770001,138.46105533000082,54253.41947184 2025-06-10,06:17:42.000,161,11073898,-795,0,1749536261,12648.30476454,138.35531838000315,54253.391523360006 2025-06-10,06:17:43.000,161,11073899,-795,0,1749536262,12648.001630589999,138.2848270800023,54253.105051440005 2025-06-10,06:17:44.000,161,11073958,-795,0,1749536263,12647.792804979988,138.172040999998,54252.97229616 2025-06-10,06:17:45.000,161,11073930,-795,0,1749536264,12647.583979369992,138.07335317999969,54252.64390152001 2025-06-10,06:17:46.000,161,11073923,-795,0,1749536265,12647.361681139992,138.00991100999818,54252.49018488 2025-06-10,06:17:47.000,161,11073966,-795,0,1749536266,12647.274109109996,137.85483014999772,54252.47621064001 2025-06-10,06:17:48.000,161,11073899,-795,0,1749536267,12647.10570136,137.73499494000134,54252.28755840001 2025-06-10,06:17:49.000,161,11073865,-795,0,1749536268,12646.768885859994,137.5940123399996,54251.980125120004 2025-06-10,06:17:50.000,161,11073903,-795,0,1749536269,12646.607214419993,137.40368583000236,54252.0080736 2025-06-10,06:17:51.000,161,11073932,-795,0,1749536270,12646.405125119993,137.26975235999998,54251.945189519996 2025-06-10,06:17:52.000,161,11073935,-795,0,1749536271,12646.203035819992,137.1217206299989,54251.65173048 2025-06-10,06:17:53.000,161,11073934,-795,0,1749536272,12645.88642925,136.91729586000292,54251.18359344001 2025-06-10,06:17:54.000,161,11073982,-795,0,1749536273,12645.75843935999,136.82565717000398,54250.93205712 2025-06-10,06:17:55.000,161,11073916,-795,0,1749536274,12645.583295299999,136.60008501000266,54250.84821168001 2025-06-10,06:17:56.000,161,11073917,-795,0,1749536275,12645.414887549989,136.4450041500022,54250.69449504 2025-06-10,06:17:57.000,161,11073898,-795,0,1749536276,12645.064599429992,136.2969724200011,54250.401036 2025-06-10,06:17:58.000,161,11073947,-795,0,1749536277,12644.781674409991,136.0714002599998,54250.19840952001 2025-06-10,06:17:59.000,161,11073903,-795,0,1749536278,12644.53916724999,135.90927026999998,54250.00975728001 2025-06-10,06:18:00.000,161,11074003,-795,0,1749536279,12644.42464998,135.68369810999866,54249.85604064 2025-06-10,06:18:01.000,161,11073956,-795,0,1749536280,12644.229296989994,135.44402768999862,54249.653414160006 2025-06-10,06:18:02.000,161,11073921,-795,0,1749536281,12644.027207689993,135.19730813999922,54249.11540592 2025-06-10,06:18:03.000,161,11073911,-795,0,1749536282,12643.939635659997,134.96468684999854,54248.88483096001 2025-06-10,06:18:04.000,161,11073927,-795,0,1749536283,12643.710601120001,134.74616382000386,54248.60534616 2025-06-10,06:18:05.000,161,11073917,-795,0,1749536284,12643.50177550999,134.5276407900019,54248.17214472 2025-06-10,06:18:06.000,161,11073884,-795,0,1749536285,12643.414203479995,134.2809212400025,54248.22804168 2025-06-10,06:18:07.000,161,11073952,-795,0,1749536286,12643.30642252,134.05534908000118,54248.16515760001 2025-06-10,06:18:08.000,161,11073942,-795,0,1749536287,12643.18516894,133.79453127000306,54247.787853120004 2025-06-10,06:18:09.000,161,11073930,-795,0,1749536288,12642.949398089993,133.5407625900043,54247.5363168 2025-06-10,06:18:10.000,161,11073965,-795,0,1749536289,12642.922452849998,133.37158346999786,54247.068179760005 2025-06-10,06:18:11.000,161,11073968,-795,0,1749536290,12642.882034989998,133.2024043499987,54247.06119264001 2025-06-10,06:18:12.000,161,11073910,-795,0,1749536291,12642.801199269998,133.06142175000423,54246.8376048 2025-06-10,06:18:13.000,161,11073949,-795,0,1749536292,12642.578901039997,132.82880046000355,54246.43933896001 2025-06-10,06:18:14.000,161,11073942,-795,0,1749536293,12642.444174839991,132.6102774300016,54246.180815520005 2025-06-10,06:18:15.000,161,11073902,-755,0,1749536294,12642.28250339999,132.39175439999963,54246.19478976 2025-06-10,06:18:16.000,161,11073945,-795,0,1749536295,12642.275767089995,132.1661822399983,54246.08998296 2025-06-10,06:18:17.000,161,11073928,-795,0,1749536296,12642.16798613,131.99700311999914,54245.88036936 2025-06-10,06:18:18.000,161,11073919,-795,0,1749536297,12642.04673255,131.8066766100019,54245.60088456001 2025-06-10,06:18:19.000,161,11073937,-795,0,1749536298,12641.885061109999,131.61635010000464,54245.174670240005 2025-06-10,06:18:20.000,161,11073893,-795,0,1749536299,12641.662762879998,131.36963054999796,54244.937108160004 2025-06-10,06:18:21.000,161,11073927,-795,0,1749536300,12641.581927159998,131.14405839000392,54244.888198320004 2025-06-10,06:18:22.000,161,11073955,-795,0,1749536301,12641.487618819992,131.0171740500009,54244.622687760006 2025-06-10,06:18:23.000,161,11073911,-795,0,1749536302,12641.224902729991,130.7352088500047,54244.3222416 2025-06-10,06:18:24.000,161,11073937,-795,0,1749536303,12641.036286049995,130.6717666800032,54244.2523704 2025-06-10,06:18:25.000,161,11073952,-795,0,1749536304,12640.82072412999,130.58717712000362,54244.10564088 2025-06-10,06:18:26.000,161,11073992,-795,0,1749536305,12640.80725151,130.51668582000275,54244.098653760004 2025-06-10,06:18:27.000,161,11073945,-795,0,1749536306,12640.69947054999,130.34750670000358,54243.67942656 2025-06-10,06:18:28.000,161,11073911,-795,0,1749536307,12640.652316379994,130.1642293199984,54243.46981296001 2025-06-10,06:18:29.000,161,11073920,-795,0,1749536308,12640.497381249988,130.0655415000001,54243.13443120001 2025-06-10,06:18:30.000,161,11073921,-795,0,1749536309,12640.450227079993,130.02324672000395,54243.00167592 2025-06-10,06:18:31.000,161,11073931,-795,0,1749536310,12640.389600289993,130.10783628000354,54243.01565016001 2025-06-10,06:18:32.000,161,11073974,-795,0,1749536311,12640.227928849992,130.17127844999777,54243.0994956 2025-06-10,06:18:33.000,161,11073946,-795,0,1749536312,12639.965212759991,130.1642293199984,54242.65231992001 2025-06-10,06:18:34.000,161,11073938,-795,0,1749536313,12639.91132228,130.23472061999928,54242.65231992001 2025-06-10,06:18:35.000,161,11073910,-795,0,1749536314,12639.958476449996,130.24176974999864,54242.66629416 2025-06-10,06:18:36.000,161,11073928,-795,0,1749536315,12639.84395917999,130.2981627900008,54242.30995104 2025-06-10,06:18:37.000,161,11073931,-795,0,1749536316,12639.68228773999,130.34750670000358,54242.156234400005 2025-06-10,06:18:38.000,161,11073910,-795,0,1749536317,12639.52061629999,130.38275235000037,54241.90469808 2025-06-10,06:18:39.000,161,11073888,-795,0,1749536318,12639.392626409994,130.34750670000358,54241.78591704 2025-06-10,06:18:40.000,161,11073965,-795,0,1749536319,12639.291581759993,130.43914539000252,54241.96059504001 2025-06-10,06:18:41.000,161,11073893,-795,0,1749536320,12639.082756149997,130.48848929999804,54241.89771096 2025-06-10,06:18:42.000,161,11073929,-795,0,1749536321,12639.001920429997,130.5589805999989,54241.71604584001 2025-06-10,06:18:43.000,161,11073905,-715,0,1749536322,12638.914348400001,130.5589805999989,54241.59726480001 2025-06-10,06:18:44.000,161,11073950,-795,0,1749536323,12638.900875779997,130.6224227700004,54241.29681864 2025-06-10,06:18:45.000,161,11073857,-795,0,1749536324,12638.77288589,130.68586494000192,54240.98938536 2025-06-10,06:18:46.000,161,11073946,-795,0,1749536325,12638.718995409996,130.76340537000215,54241.02432096001 2025-06-10,06:18:47.000,161,11073937,-795,0,1749536326,12638.59100552,130.7704545000015,54240.598106640005 2025-06-10,06:18:48.000,161,11073927,-795,0,1749536327,12638.678577549996,130.79160188999958,54240.75182328 2025-06-10,06:18:49.000,161,11073933,-795,0,1749536328,12638.7122591,130.68586494000192,54240.91951416 2025-06-10,06:18:50.000,161,11073940,-795,0,1749536329,12638.766149579991,130.72815971999808,54240.982398240005 2025-06-10,06:18:51.000,161,11073929,-715,0,1749536330,12638.833512680001,130.82684754000366,54240.982398240005 2025-06-10,06:18:52.000,161,11073867,-795,0,1749536331,12638.981711499997,130.93963362000068,54240.70990056001 2025-06-10,06:18:53.000,161,11073890,-795,0,1749536332,12638.954766260002,131.03127230999962,54240.31862184 2025-06-10,06:18:54.000,161,11073926,-795,0,1749536333,12639.230954969993,131.1158618699992,54240.39548016 2025-06-10,06:18:55.000,161,11073876,-795,0,1749536334,12639.433044269994,131.12996012999793,54240.42342864001 2025-06-10,06:18:56.000,161,11073919,-795,0,1749536335,12639.66207880999,131.20750055999815,54240.44439 2025-06-10,06:18:57.000,161,11073942,-795,0,1749536336,12639.85069549,131.33438490000117,54240.63304224 2025-06-10,06:18:58.000,161,11073913,-795,0,1749536337,12640.093202650001,131.43307271999947,54240.62605512 2025-06-10,06:18:59.000,161,11073958,-795,0,1749536338,12640.349182429993,131.44012184999883,54240.50727408 2025-06-10,06:19:00.000,161,11073897,-795,0,1749536339,12640.67926161999,131.4260235900001,54240.41644152 2025-06-10,06:19:01.000,161,11073930,-795,0,1749536340,12641.016077119995,131.39782707000268,54240.48631272 2025-06-10,06:19:02.000,161,11073949,-795,0,1749536341,12641.15080332,131.35553228999925,54240.50727408 2025-06-10,06:19:03.000,161,11073941,-795,0,1749536342,12641.299002139996,131.30618838000373,54240.40246728001 2025-06-10,06:19:04.000,161,11073915,-795,0,1749536343,12641.440464649997,131.18635317000007,54240.50727408 2025-06-10,06:19:05.000,161,11073944,-795,0,1749536344,12641.588663469993,131.01012492000154,54240.765797520005 2025-06-10,06:19:06.000,161,11073921,-795,0,1749536345,12641.925478969999,130.84799493000173,54241.052269440006 2025-06-10,06:19:07.000,161,11073958,-795,0,1749536346,12642.16124981999,130.78455276000022,54241.12214064001 2025-06-10,06:19:08.000,161,11073947,-795,0,1749536347,12642.24882185,130.7704545000015,54240.95444976001 2025-06-10,06:19:09.000,161,11073940,-795,0,1749536348,12642.41049329,130.77750363000087,54240.80073312 2025-06-10,06:19:10.000,161,11073908,-795,0,1749536349,12642.545219489992,130.76340537000215,54241.05925656 2025-06-10,06:19:11.000,161,11073921,-795,0,1749536350,12642.706890929992,130.6083245100017,54241.13611488 2025-06-10,06:19:12.000,161,11073914,-795,0,1749536351,12642.821408199998,130.58717712000362,54241.27585728 2025-06-10,06:19:13.000,161,11073933,-795,0,1749536352,12642.935925469988,130.5730788600049,54241.1780376 2025-06-10,06:19:14.000,161,11073895,-795,0,1749536353,12642.969607019993,130.5589805999989,54241.61822616 2025-06-10,06:19:15.000,161,11073923,-795,0,1749536354,12643.151487389994,130.62947189999977,54241.75796856 2025-06-10,06:19:16.000,161,11073929,-795,0,1749536355,12643.164960009999,130.6224227700004,54241.88373672001 2025-06-10,06:19:17.000,161,11073949,-795,0,1749536356,12643.17843262999,130.56602972999826,54241.9466208 2025-06-10,06:19:18.000,161,11073889,-795,0,1749536357,12643.13801476999,130.56602972999826,54241.6322004 2025-06-10,06:19:19.000,161,11073892,-795,0,1749536358,12643.20537787,130.46734190999996,54241.8068784 2025-06-10,06:19:20.000,161,11073915,-795,0,1749536359,12643.23905941999,130.48848929999804,54241.939633680005 2025-06-10,06:19:21.000,161,11073908,-795,0,1749536360,12643.124542149999,130.47439103999932,54242.00950488001 2025-06-10,06:19:22.000,161,11073928,-795,0,1749536361,12643.003288569998,130.31931017999887,54242.2610412 2025-06-10,06:19:23.000,161,11073914,-795,0,1749536362,12642.908980229993,130.19947497000248,54242.41475784001 2025-06-10,06:19:24.000,161,11073938,-795,0,1749536363,12642.733836170002,130.1148854100029,54242.491616160005 2025-06-10,06:19:25.000,161,11073937,-795,0,1749536364,12642.531746870001,130.03734498000267,54242.35886088 2025-06-10,06:19:26.000,161,11073900,-795,0,1749536365,12642.511537940001,129.98800106999988,54242.43571920001 2025-06-10,06:19:27.000,161,11073916,-795,0,1749536366,12642.430702220001,129.99505019999924,54242.46366768001 2025-06-10,06:19:28.000,161,11073948,-795,0,1749536367,12642.363339119991,129.93865716000437,54242.34488664001 2025-06-10,06:19:29.000,161,11073898,-795,0,1749536368,12642.24882185,129.97390281000116,54242.46366768001 2025-06-10,06:19:30.000,161,11073945,-795,0,1749536369,12642.316184949996,129.87521499000286,54242.74315248 2025-06-10,06:19:31.000,161,11073895,-795,0,1749536370,12642.10062302999,129.88226412000222,54242.98071456 2025-06-10,06:19:32.000,161,11073875,-795,0,1749536371,12641.952424209994,129.804723690002,54243.07853424 2025-06-10,06:19:33.000,161,11073898,-795,0,1749536372,12641.682971809998,129.81177282000135,54242.826997920005 2025-06-10,06:19:34.000,161,11073930,-795,0,1749536373,12641.682971809998,129.76242890999856,54242.994688800005 2025-06-10,06:19:35.000,161,11073901,-795,0,1749536374,12641.501091439997,129.72718326000177,54242.778088080006 2025-06-10,06:19:36.000,161,11073875,-795,0,1749536375,12641.393310480002,129.62849544000346,54242.91783048001 2025-06-10,06:19:37.000,161,11073955,-795,0,1749536376,12641.224902729991,129.63554457000282,54242.93879184001 2025-06-10,06:19:38.000,161,11073958,-795,0,1749536377,12641.11038546,129.5721024000013,54242.8549464 2025-06-10,06:19:39.000,161,11073927,-795,0,1749536378,12640.94197770999,129.52275848999852,54243.07154712 2025-06-10,06:19:40.000,161,11073895,-795,0,1749536379,12640.793778889994,129.4452180599983,54243.02263728 2025-06-10,06:19:41.000,161,11073880,-795,0,1749536380,12640.665788999999,129.473414580003,54243.21827664 2025-06-10,06:19:42.000,161,11073882,-795,0,1749536381,12640.524326489998,129.46636545000365,54243.20430240001 2025-06-10,06:19:43.000,161,11073903,-795,0,1749536382,12640.221192539997,129.38882502000342,54242.73616536 2025-06-10,06:19:44.000,161,11073926,-795,0,1749536383,12640.066257409992,129.35357936999935,54242.778088080006 2025-06-10,06:19:45.000,161,11073943,-795,0,1749536384,12639.80354131999,129.32538285000192,54242.80603656 2025-06-10,06:19:46.000,161,11073930,-795,0,1749536385,12639.60818833,129.3112845900032,54242.77110096001 2025-06-10,06:19:47.000,161,11073954,-795,0,1749536386,12639.50040736999,129.24079329000233,54243.19032816 2025-06-10,06:19:48.000,161,11073894,-795,0,1749536387,12639.177064490003,129.14915460000338,54242.95276608 2025-06-10,06:19:49.000,161,11073891,-795,0,1749536388,12639.076019840002,129.07866330000252,54242.91783048001 2025-06-10,06:19:50.000,161,11073922,-795,0,1749536389,12638.927821019992,128.93063157000142,54242.90385624 2025-06-10,06:19:51.000,161,11073865,-795,0,1749536390,12638.73246803,128.92358244000206,54242.68026840001 2025-06-10,06:19:52.000,161,11073913,-795,0,1749536391,12638.53037873,128.78259984000033,54242.6453328 2025-06-10,06:19:53.000,161,11073881,-795,0,1749536392,12638.308080499999,128.73325593000482,54242.51257752001 2025-06-10,06:19:54.000,161,11073915,-795,0,1749536393,12638.335025739994,128.6698137600033,54242.61738432 2025-06-10,06:19:55.000,161,11073891,-795,0,1749536394,12638.314816809994,128.57112593999773,54242.63834568 2025-06-10,06:19:56.000,161,11073892,-795,0,1749536395,12638.267662639999,128.47243811999942,54242.79904944001 2025-06-10,06:19:57.000,161,11073822,-795,0,1749536396,12638.227244779999,128.47948724999878,54242.70122976001 2025-06-10,06:19:58.000,161,11073926,-795,0,1749536397,12638.200299539989,128.37375030000112,54242.561487360006 2025-06-10,06:19:59.000,161,11073864,-795,0,1749536398,12638.247453709999,128.38079943000048,54242.42873208 2025-06-10,06:20:00.000,161,11073912,-795,0,1749536399,12638.395652529995,128.30325900000025,54242.442706320006 2025-06-10,06:20:01.000,161,11073932,-795,0,1749536400,12638.44280669999,128.23981682999874,54242.47764192 2025-06-10,06:20:02.000,161,11073915,-795,0,1749536401,12638.53037873,128.15522726999916,54242.41475784001 2025-06-10,06:20:03.000,161,11073928,-795,0,1749536402,12638.55058766,128.20457118000195,54242.45668056 2025-06-10,06:20:04.000,161,11073888,-795,0,1749536403,12638.60447813999,128.112932490003,54242.65231992001 2025-06-10,06:20:05.000,161,11073872,-795,0,1749536404,12638.63142338,128.07768683999893,54242.58244872001 2025-06-10,06:20:06.000,161,11073886,-795,0,1749536405,12638.745940649991,128.0001464099987,54242.757126720004 2025-06-10,06:20:07.000,161,11073912,-795,0,1749536406,12638.860457919996,127.99309727999935,54242.8549464 2025-06-10,06:20:08.000,161,11073929,-795,0,1749536407,12638.988447809992,127.95785163000255,54242.68026840001 2025-06-10,06:20:09.000,161,11073913,-795,0,1749536408,12638.961502569997,127.96490076000191,54242.67328128 2025-06-10,06:20:10.000,161,11073909,-795,0,1749536409,12639.170328179993,127.91555684999912,54242.708216880004 2025-06-10,06:20:11.000,161,11073936,-795,0,1749536410,12639.311790689993,127.95080250000319,54242.98071456 2025-06-10,06:20:12.000,161,11073903,-795,0,1749536411,12639.426307959999,127.92965510999784,54243.043598640004 2025-06-10,06:20:13.000,161,11073895,-795,0,1749536412,12639.412835339994,127.83096728999953,54243.22526376001 2025-06-10,06:20:14.000,161,11073892,-795,0,1749536413,12639.5879794,127.80981990000146,54243.38596752 2025-06-10,06:20:15.000,161,11073903,-795,0,1749536414,12639.74965084,127.87326207000297,54243.51872280001 2025-06-10,06:20:16.000,161,11073911,-795,0,1749536415,12639.918058589996,127.78162338000402,54243.714362160004 2025-06-10,06:20:17.000,161,11073886,-795,0,1749536416,12639.992158000001,127.64064078000229,54243.53269704 2025-06-10,06:20:18.000,161,11073905,-795,0,1749536417,12640.005630619991,127.51375643999927,54243.46981296001 2025-06-10,06:20:19.000,161,11073925,-795,0,1749536418,12640.200983609997,127.43621600999904,54243.903014400006 2025-06-10,06:20:20.000,161,11073881,-795,0,1749536419,12640.302028259997,127.37982297000417,54244.03576968 2025-06-10,06:20:21.000,161,11073883,-795,0,1749536420,12640.382863979998,127.33047906000138,54244.2523704 2025-06-10,06:20:22.000,161,11073951,-795,0,1749536421,12640.537799109989,127.23179124000308,54244.44102264 2025-06-10,06:20:23.000,161,11073931,-795,0,1749536422,12640.537799109989,127.04146472999855,54244.42006128 2025-06-10,06:20:24.000,161,11073929,-795,0,1749536423,12640.571480659994,126.99212082000304,54244.573777920006 2025-06-10,06:20:25.000,161,11073882,-795,0,1749536424,12640.611898519994,126.87933473999874,54244.58775216 2025-06-10,06:20:26.000,161,11073924,-795,0,1749536425,12640.551271729993,126.67490997000277,54244.52486808001 2025-06-10,06:20:27.000,161,11073903,-795,0,1749536426,12640.67926161999,126.44933781000145,54244.92313392 2025-06-10,06:20:28.000,161,11073974,-795,0,1749536427,12640.692734239994,126.22376565000013,54245.04191496 2025-06-10,06:20:29.000,161,11073956,-795,0,1749536428,12640.67926161999,125.96999697000138,54245.160696 2025-06-10,06:20:30.000,161,11073931,-795,0,1749536429,12640.531062799993,125.75852306999877,54245.3703096 2025-06-10,06:20:31.000,161,11073921,-795,0,1749536430,12640.409809219993,125.58229482000024,54245.440180800004 2025-06-10,06:20:32.000,161,11073964,-795,0,1749536431,12640.322237189997,125.3426244000002,54245.62184592001 2025-06-10,06:20:33.000,161,11073933,-795,0,1749536432,12640.221192539997,125.11000310999952,54245.49607776 2025-06-10,06:20:34.000,161,11073922,-795,0,1749536433,12640.194247300002,124.87738181999885,54245.44716792 2025-06-10,06:20:35.000,161,11073891,-795,0,1749536434,12640.046048479991,124.6870553100016,54245.52402624 2025-06-10,06:20:36.000,161,11073850,-795,0,1749536435,12639.938267519996,124.51082706000307,54245.68473 2025-06-10,06:20:37.000,161,11073904,-795,0,1749536436,12639.70249666999,124.30640228999982,54245.71267848 2025-06-10,06:20:38.000,161,11073904,-795,0,1749536437,12639.50040736999,124.07378099999914,54245.71966560001 2025-06-10,06:20:39.000,161,11073921,-795,0,1749536438,12639.392626409994,123.84820883999782,54245.87338224 2025-06-10,06:20:40.000,161,11073912,-795,0,1749536439,12639.379153789989,123.66493145999993,54245.97120192 2025-06-10,06:20:41.000,161,11073931,-795,0,1749536440,12639.190537109993,123.53099799000483,54246.12491856001 2025-06-10,06:20:42.000,161,11073911,-795,0,1749536441,12639.069283529992,123.41821191000054,54245.894343600005 2025-06-10,06:20:43.000,161,11073936,-795,0,1749536442,12638.921084709997,123.34067148000031,54245.9991504 2025-06-10,06:20:44.000,161,11073935,-795,0,1749536443,12638.880666849996,123.22083627000393,54246.08998296 2025-06-10,06:20:45.000,161,11073869,-795,0,1749536444,12638.77288589,123.15739410000242,54246.16684128 2025-06-10,06:20:46.000,161,11073895,-795,0,1749536445,12638.69205017,122.97411672000453,54246.348506400005 2025-06-10,06:20:47.000,161,11073924,-795,0,1749536446,12638.46975194,122.77674108000065,54246.50222304 2025-06-10,06:20:48.000,161,11073897,-795,0,1749536447,12638.34849836,122.57231631000468,54246.57908136001 2025-06-10,06:20:49.000,161,11073952,-795,0,1749536448,12638.065573339998,122.44543197000166,54246.32754504 2025-06-10,06:20:50.000,161,11073942,-795,0,1749536449,12638.092518579993,122.24100719999842,54246.180815520005 2025-06-10,06:20:51.000,161,11073963,-795,0,1749536450,12638.031891789993,122.08592633999797,54246.60702984001 2025-06-10,06:20:52.000,161,11073895,-795,0,1749536451,12637.870220349992,121.881501570002,54246.614016960004 2025-06-10,06:20:53.000,161,11073885,-795,0,1749536452,12637.661394739996,121.73346984000091,54246.33453216 2025-06-10,06:20:54.000,161,11073931,-795,0,1749536453,12637.600767949996,121.59248723999917,54246.54414576 2025-06-10,06:20:55.000,161,11073864,-795,0,1749536454,12637.46604174999,121.30347291000362,54246.84459192001 2025-06-10,06:20:56.000,161,11073918,-795,0,1749536455,12637.39194234,121.04970423000486,54247.02625704 2025-06-10,06:20:57.000,161,11073921,-795,0,1749536456,12637.21006197,120.87347597999906,54247.019269920005 2025-06-10,06:20:58.000,161,11073959,-795,0,1749536457,12637.055126839994,120.64790381999774,54246.91446312001 2025-06-10,06:20:59.000,161,11073969,-795,0,1749536458,12637.001236359989,120.35888949000218,54246.732798000005 2025-06-10,06:21:00.000,161,11073931,-795,0,1749536459,12636.900191709989,120.09807168000407,54246.71183664 2025-06-10,06:21:01.000,161,11073899,-795,0,1749536460,12636.933873259994,119.86545039000339,54246.87254040001 2025-06-10,06:21:02.000,161,11073945,-795,0,1749536461,12636.873246469993,119.67512387999886,54246.86555328 2025-06-10,06:21:03.000,161,11073920,-795,0,1749536462,12636.792410749993,119.44955172000482,54246.75375936001 2025-06-10,06:21:04.000,161,11073930,-795,0,1749536463,12636.698102410002,119.28037259999837,54247.01228280001 2025-06-10,06:21:05.000,161,11073925,-795,0,1749536464,12636.583585139997,119.09004609000112,54246.99830856 2025-06-10,06:21:06.000,161,11073933,-795,0,1749536465,12636.597057760002,118.89971958000388,54247.26381912 2025-06-10,06:21:07.000,161,11073914,-795,0,1749536466,12636.549903589992,118.67414742000256,54247.12407672 2025-06-10,06:21:08.000,161,11073935,-795,0,1749536467,12636.536430970002,118.46972264999931,54247.06119264001 2025-06-10,06:21:09.000,161,11073882,-795,0,1749536468,12636.536430970002,118.34283831000357,54246.94241160001 2025-06-10,06:21:10.000,161,11073880,-795,0,1749536469,12636.644211929997,118.27939614000206,54247.019269920005 2025-06-10,06:21:11.000,161,11073951,-795,0,1749536470,12636.684629789997,118.1736591900044,54247.09612824 2025-06-10,06:21:12.000,161,11073915,-795,0,1749536471,12636.704838719997,118.00448006999795,54247.452471360004 2025-06-10,06:21:13.000,161,11073939,-795,0,1749536472,12636.704838719997,117.89874312000029,54247.32670320001 2025-06-10,06:21:14.000,161,11073935,-795,0,1749536473,12636.846301229998,117.82825181999942,54247.51535544001 2025-06-10,06:21:15.000,161,11073928,-795,0,1749536474,12637.007972669999,117.74366225999984,54247.738943280005 2025-06-10,06:21:16.000,161,11073903,-795,0,1749536475,12637.18985304,117.89874312000029,54247.606188 2025-06-10,06:21:17.000,161,11073835,-795,0,1749536476,12637.33131555,117.97628355000052,54247.690033440005 2025-06-10,06:21:18.000,161,11073926,-795,0,1749536477,12637.526668539991,118.00448006999795,54247.75990464001 2025-06-10,06:21:19.000,161,11073949,-795,0,1749536478,12637.722021529997,118.0608731100001,54247.75990464001 2025-06-10,06:21:20.000,161,11073890,-795,0,1749536479,12637.890429279993,118.13841354000033,54247.91362128 2025-06-10,06:21:21.000,161,11073924,-795,0,1749536480,12638.025155479998,118.26529788000335,54248.43765528 2025-06-10,06:21:22.000,161,11073935,-795,0,1749536481,12638.207035849999,118.41332961000444,54248.70316584 2025-06-10,06:21:23.000,161,11073906,-795,0,1749536482,12638.34176204999,118.50496830000338,54248.828934 2025-06-10,06:21:24.000,161,11073923,-795,0,1749536483,12638.53037873,118.6177543800004,54248.94771504 2025-06-10,06:21:25.000,161,11073897,-795,0,1749536484,12638.69205017,118.61070525000105,54249.0385476 2025-06-10,06:21:26.000,161,11073874,-795,0,1749536485,12638.853721610001,118.74463872000342,54249.25514832 2025-06-10,06:21:27.000,161,11073921,-795,0,1749536486,12638.880666849996,118.84332654000173,54249.485723280006 2025-06-10,06:21:28.000,161,11073926,-795,0,1749536487,12638.894139470001,118.94906348999939,54249.54860736 2025-06-10,06:21:29.000,161,11073893,-795,0,1749536488,12638.907612089992,119.06889870000305,54250.00975728001 2025-06-10,06:21:30.000,161,11073908,-795,0,1749536489,12639.069283529992,119.13939000000391,54250.38706176 2025-06-10,06:21:31.000,161,11073905,-795,0,1749536490,12639.015393050002,119.14643913000327,54250.61064960001 2025-06-10,06:21:32.000,161,11073915,-795,0,1749536491,12638.981711499997,119.18873390999943,54250.76436624 2025-06-10,06:21:33.000,161,11073892,-795,0,1749536492,12638.813303750001,119.24512695000158,54250.373087520005 2025-06-10,06:21:34.000,161,11073898,-795,0,1749536493,12638.934557330002,119.29447086000437,54250.757379120005 2025-06-10,06:21:35.000,161,11073900,-795,0,1749536494,12638.766149579991,119.30856912000309,54250.876160160005 2025-06-10,06:21:36.000,161,11073930,-795,0,1749536495,12638.779622199996,119.33676564000052,54251.26743888 2025-06-10,06:21:37.000,161,11073916,-795,0,1749536496,12638.69205017,119.3720112900046,54251.379232800005 2025-06-10,06:21:38.000,161,11073937,-795,0,1749536497,12638.64489599999,119.44250258999818,54251.80544712001 2025-06-10,06:21:39.000,161,11073888,-795,0,1749536498,12638.638159689996,119.5059447599997,54252.001086480006 2025-06-10,06:21:40.000,161,11073920,-795,0,1749536499,12638.57079659,119.5341412800044,54252.06397056 2025-06-10,06:21:41.000,161,11073929,-795,0,1749536500,12638.59100552,119.5341412800044,54252.23864856001 2025-06-10,06:21:42.000,161,11073931,-795,0,1749536501,12638.57079659,119.604632579998,54252.30851976001 2025-06-10,06:21:43.000,161,11073901,-795,0,1749536502,12638.516906109995,119.56233780000184,54252.22467432 2025-06-10,06:21:44.000,161,11073931,-795,0,1749536503,12638.53037873,119.6680747499995,54252.44826216 2025-06-10,06:21:45.000,161,11073909,-795,0,1749536504,12638.496697179995,119.59053431999928,54252.699798480004 2025-06-10,06:21:46.000,161,11073898,-795,0,1749536505,12638.53037873,119.51299388999905,54253.19588400001 2025-06-10,06:21:47.000,161,11073886,-795,0,1749536506,12638.44954301,119.44250258999818,54253.34960064 2025-06-10,06:21:48.000,161,11073889,-795,0,1749536507,12638.335025739994,119.40020781000203,54253.4753688 2025-06-10,06:21:49.000,161,11073887,-795,0,1749536508,12638.159881679989,119.28742172999773,54253.50331728001 2025-06-10,06:21:50.000,161,11073868,-795,0,1749536509,12638.038628099988,119.16758652000135,54253.24479384001 2025-06-10,06:21:51.000,161,11073925,-795,0,1749536510,12637.917374520002,119.09709522000048,54253.4753688 2025-06-10,06:21:52.000,161,11073941,-795,0,1749536511,12637.789384629992,118.97021088000474,54253.74786648001 2025-06-10,06:21:53.000,161,11073952,-795,0,1749536512,12637.53340485,118.75873698000214,54253.64305968 2025-06-10,06:21:54.000,161,11073933,-795,0,1749536513,12637.4323602,118.63890176999848,54253.98542856001 2025-06-10,06:21:55.000,161,11073914,-795,0,1749536514,12637.2302709,118.52611569000146,54254.16709368 2025-06-10,06:21:56.000,161,11073912,-795,0,1749536515,12637.135962559994,118.44152613000188,54254.36972016001 2025-06-10,06:21:57.000,161,11073846,-795,0,1749536516,12636.960818499989,118.3075926599995,54254.41164288 2025-06-10,06:21:58.000,161,11073914,-795,0,1749536517,12636.873246469993,118.12431528000161,54254.26491336 2025-06-10,06:21:59.000,161,11073895,-795,0,1749536518,12636.657684550002,118.03267659000267,54254.18805504 2025-06-10,06:22:00.000,161,11073951,-795,0,1749536519,12636.522958349997,117.9974309399986,54254.278887600005 2025-06-10,06:22:01.000,161,11073918,-795,0,1749536520,12636.509485729992,117.9621852900018,54254.53042392 2025-06-10,06:22:02.000,161,11073927,-795,0,1749536521,12636.374759530001,117.82120269000006,54254.64920496 2025-06-10,06:22:03.000,161,11073927,-795,0,1749536522,12636.1524613,117.66612182999961,54254.84484432001 2025-06-10,06:22:04.000,161,11073910,-795,0,1749536523,12636.00426247999,117.63792531000217,54254.82388296001 2025-06-10,06:22:05.000,161,11073895,-795,0,1749536524,12635.936899379994,117.55333575000259,54255.019522320006 2025-06-10,06:22:06.000,161,11073901,-795,0,1749536525,12635.88974521,117.64497444000153,54255.07541928 2025-06-10,06:22:07.000,161,11073910,-795,0,1749536526,12635.795436869994,117.70841661000304,54254.998560960004 2025-06-10,06:22:08.000,161,11073940,-795,0,1749536527,12635.633765429993,117.72956400000112,54254.91471552 2025-06-10,06:22:09.000,161,11073935,-795,0,1749536528,12635.472093989993,117.70136748000368,54255.0824064 2025-06-10,06:22:10.000,161,11073899,-795,0,1749536529,12635.418203510002,117.79300617000263,54255.15926472001 2025-06-10,06:22:11.000,161,11073930,-795,0,1749536530,12635.371049339992,117.84235007999814,54255.5365692 2025-06-10,06:22:12.000,161,11073896,-795,0,1749536531,12635.243059449997,117.88464486000157,54255.76714416 2025-06-10,06:22:13.000,161,11073831,-795,0,1749536532,12634.980343359995,117.94808703000308,54255.72522144 2025-06-10,06:22:14.000,161,11073900,-795,0,1749536533,12634.78499036999,118.09611876000417,54255.72522144 2025-06-10,06:22:15.000,161,11073859,-795,0,1749536534,12634.630055239999,118.14546266999969,54255.79509264 2025-06-10,06:22:16.000,161,11073904,-795,0,1749536535,12634.589637379999,118.15251179999905,54255.79509264 2025-06-10,06:22:17.000,161,11073942,-795,0,1749536536,12634.481856419989,118.23005222999927,54255.99771912001 2025-06-10,06:22:18.000,161,11073910,-795,0,1749536537,12634.232612949992,118.41332961000444,54255.990732 2025-06-10,06:22:19.000,161,11073932,-795,0,1749536538,12634.003578409996,118.51201743000274,54256.123487280005 2025-06-10,06:22:20.000,161,11073884,-795,0,1749536539,12633.761071249995,118.6177543800004,54256.22829408 2025-06-10,06:22:21.000,161,11073939,-795,0,1749536540,12633.63308136,118.64595089999784,54256.56367584 2025-06-10,06:22:22.000,161,11073945,-795,0,1749536541,12633.498355159994,118.75873698000214,54256.47983040001 2025-06-10,06:22:23.000,161,11073918,-795,0,1749536542,12633.296265859994,118.89971958000388,54256.52175312001 2025-06-10,06:22:24.000,161,11073895,-795,0,1749536543,12633.201957519988,119.10414434999984,54256.31912664 2025-06-10,06:22:25.000,161,11073911,-795,0,1749536544,12633.161539659988,119.3579130299986,54256.507778880004 2025-06-10,06:22:26.000,161,11073917,-795,0,1749536545,12633.249111689998,119.49889563000033,54256.81521216001 2025-06-10,06:22:27.000,161,11073936,-795,0,1749536546,12633.134594419993,119.56233780000184,54256.864122000006 2025-06-10,06:22:28.000,161,11073916,-795,0,1749536547,12633.080703940002,119.68217300999822,54256.864122000006 2025-06-10,06:22:29.000,161,11073898,-795,0,1749536548,12632.932505119992,119.80905735000124,54257.23443936 2025-06-10,06:22:30.000,161,11073927,-795,0,1749536549,12632.838196780001,119.86545039000339,54257.13661968 2025-06-10,06:22:31.000,161,11073879,-795,0,1749536550,12632.764097369996,119.9147942999989,54257.31129768 2025-06-10,06:22:32.000,161,11073949,-795,0,1749536551,12632.703470579996,119.95708908000233,54257.43706584001 2025-06-10,06:22:33.000,161,11073934,-795,0,1749536552,12632.44749079999,119.97118734000105,54257.12264544001 2025-06-10,06:22:34.000,161,11073929,-795,0,1749536553,12632.47443604,120.11921907000215,54257.395143120004 2025-06-10,06:22:35.000,161,11073969,-795,0,1749536554,12632.40707293999,120.09102255000471,54257.48597568001 2025-06-10,06:22:36.000,161,11073898,-795,0,1749536555,12632.339709839995,120.04167864000192,54257.632705200005 2025-06-10,06:22:37.000,161,11073903,-795,0,1749536556,12632.178038399994,120.02053125000384,54257.898215760004 2025-06-10,06:22:38.000,161,11073930,-795,0,1749536557,12632.036575889993,119.98528559999977,54257.919177120006 2025-06-10,06:22:39.000,161,11073903,-795,0,1749536558,12631.787332419997,119.94299082000362,54257.84231880001 2025-06-10,06:22:40.000,161,11073922,-795,0,1749536559,12631.511143709991,119.9147942999989,54257.8073832 2025-06-10,06:22:41.000,161,11073934,-795,0,1749536560,12631.39662644,119.87249952000275,54257.76546048 2025-06-10,06:22:42.000,161,11073949,-795,0,1749536561,12631.201273449995,119.7174186600023,54257.919177120006 2025-06-10,06:22:43.000,161,11073939,-795,0,1749536562,12630.904875809989,119.61168171000463,54257.8772544 2025-06-10,06:22:44.000,161,11073883,-795,0,1749536563,12630.682577580003,119.5341412800044,54257.89122864001 2025-06-10,06:22:45.000,161,11073871,-795,0,1749536564,12630.379443630001,119.47774824000226,54257.79340896001 2025-06-10,06:22:46.000,161,11073871,-795,0,1749536565,12630.251453739991,119.37906042000395,54258.14276496 2025-06-10,06:22:47.000,161,11073919,-795,0,1749536566,12630.04936443999,119.2592252100003,54258.20564904001 2025-06-10,06:22:48.000,161,11073909,-795,0,1749536567,12629.840538829994,119.24512695000158,54258.065906640004 2025-06-10,06:22:49.000,161,11073896,-795,0,1749536568,12629.712548939999,119.19578303999879,54257.898215760004 2025-06-10,06:22:50.000,161,11073920,-795,0,1749536569,12629.651922149998,119.16758652000135,54257.96109984001 2025-06-10,06:22:51.000,161,11073909,-795,0,1749536570,12629.611504289998,119.09709522000048,54258.03097104001 2025-06-10,06:22:52.000,161,11073906,-795,0,1749536571,12629.483514400003,119.06184957000369,54257.919177120006 2025-06-10,06:22:53.000,161,11073931,-795,0,1749536572,12629.375733439992,119.03365304999897,54257.89122864001 2025-06-10,06:22:54.000,161,11073932,-795,0,1749536573,12629.395942369993,119.03365304999897,54258.36635280001 2025-06-10,06:22:55.000,161,11073903,-795,0,1749536574,12629.315106649992,119.0125056600009,54258.45019824 2025-06-10,06:22:56.000,161,11073928,-795,0,1749536575,12629.301634030002,118.92086697000195,54258.52705656 2025-06-10,06:22:57.000,161,11073890,-795,0,1749536576,12629.214061999992,118.8644739299998,54258.62487624 2025-06-10,06:22:58.000,161,11073896,-795,0,1749536577,12629.214061999992,118.82217915000365,54258.61090200001 2025-06-10,06:22:59.000,161,11073862,-795,0,1749536578,12629.072599489991,118.85742480000044,54258.59692776 2025-06-10,06:23:00.000,161,11073895,-795,0,1749536579,12628.991763769991,118.83627741000237,54258.6458376 2025-06-10,06:23:01.000,161,11073829,-795,0,1749536580,12628.89745543,118.84332654000173,54258.54103080001 2025-06-10,06:23:02.000,161,11073938,-795,0,1749536581,12628.97155483999,118.8010317599983,54258.89737392001 2025-06-10,06:23:03.000,161,11073925,-795,0,1749536582,12628.85030125999,118.79398262999894,54258.94628376001 2025-06-10,06:23:04.000,161,11073908,-795,0,1749536583,12628.985027459996,118.8644739299998,54259.10698752 2025-06-10,06:23:05.000,161,11073928,-795,0,1749536584,12628.95808222,118.89971958000388,54259.190832960005 2025-06-10,06:23:06.000,161,11073991,-795,0,1749536585,12629.119753660001,118.92791610000131,54259.2746784 2025-06-10,06:23:07.000,161,11073932,-795,0,1749536586,12629.173644139992,118.98430914000346,54259.3445496 2025-06-10,06:23:08.000,161,11073914,-755,0,1749536587,12629.288161409997,119.00545653000154,54259.44935640001 2025-06-10,06:23:09.000,161,11073880,-795,0,1749536588,12629.267952479997,119.09709522000048,54259.32358824 2025-06-10,06:23:10.000,161,11073837,-795,0,1749536589,12629.348788199997,119.13939000000391,54259.575124560004 2025-06-10,06:23:11.000,161,11073901,-795,0,1749536590,12629.348788199997,119.16758652000135,54260.00133888001 2025-06-10,06:23:12.000,161,11073933,-795,0,1749536591,12629.389206059997,119.14643913000327,54260.183004 2025-06-10,06:23:13.000,161,11073910,-795,0,1749536592,12629.247743549997,119.19578303999879,54260.05024872001 2025-06-10,06:23:14.000,161,11073922,-795,0,1749536593,12629.294897719992,119.23807782000222,54260.42056608 2025-06-10,06:23:15.000,161,11073894,-795,0,1749536594,12629.227534619997,119.28037259999837,54260.183004 2025-06-10,06:23:16.000,161,11073873,-795,0,1749536595,12629.274688789992,119.24512695000158,54260.49043728 2025-06-10,06:23:17.000,161,11073887,-795,0,1749536596,12629.274688789992,119.21693043000414,54260.57428272001 2025-06-10,06:23:18.000,161,11073924,-795,0,1749536597,12629.166907829996,119.21693043000414,54260.52537288001 2025-06-10,06:23:19.000,161,11073902,-795,0,1749536598,12629.059126870001,119.29447086000437,54260.53934712 2025-06-10,06:23:20.000,161,11073899,-795,0,1749536599,12629.099544730001,119.31561825000244,54261.04241976 2025-06-10,06:23:21.000,161,11073876,-795,0,1749536600,12629.099544730001,119.40725694000139,54261.13325232 2025-06-10,06:23:22.000,161,11073921,-795,0,1749536601,12629.092808419991,119.41430607000075,54261.25902048 2025-06-10,06:23:23.000,161,11073852,-795,0,1749536602,12629.079335800001,119.45660085000418,54261.26600760001 2025-06-10,06:23:24.000,161,11073918,-795,0,1749536603,12629.072599489991,119.48479737000162,54261.22408488001 2025-06-10,06:23:25.000,161,11073893,-795,0,1749536604,12629.025445319996,119.58348518999992,54261.19613640001 2025-06-10,06:23:26.000,161,11073919,-795,0,1749536605,12629.139962590001,119.66102562000015,54261.53151816001 2025-06-10,06:23:27.000,161,11073912,-795,0,1749536606,12629.146698899996,119.75971343999845,54261.60138936001 2025-06-10,06:23:28.000,161,11073915,-795,0,1749536607,12629.065863179996,119.86545039000339,54261.90183552 2025-06-10,06:23:29.000,161,11073897,-795,0,1749536608,12629.126489969996,120.04167864000192,54262.01362944001 2025-06-10,06:23:30.000,161,11073919,-795,0,1749536609,12629.220798310002,120.1615138499983,54262.34202408 2025-06-10,06:23:31.000,161,11073858,-795,0,1749536610,12629.254479859992,120.3095455799994,54262.3839468 2025-06-10,06:23:32.000,161,11073886,-795,0,1749536611,12629.288161409997,120.42938079000305,54262.34901120001 2025-06-10,06:23:33.000,161,11073885,-795,0,1749536612,12629.234270929992,120.60560904000158,54262.34202408 2025-06-10,06:23:34.000,161,11073903,-795,0,1749536613,12629.207325689997,120.75364077000268,54262.453818 2025-06-10,06:23:35.000,161,11073869,-795,0,1749536614,12629.160171520001,120.99331119000271,54262.62150888 2025-06-10,06:23:36.000,161,11073941,-795,0,1749536615,12629.187116759997,121.06380249000358,54262.95689064 2025-06-10,06:23:37.000,161,11073919,-795,0,1749536616,12629.113017349991,121.19068682999932,54263.17349136 2025-06-10,06:23:38.000,161,11073917,-795,0,1749536617,12629.113017349991,121.26822725999955,54263.34816936 2025-06-10,06:23:39.000,161,11073934,-795,0,1749536618,12629.099544730001,121.39511160000256,54263.41804056 2025-06-10,06:23:40.000,161,11073908,-795,0,1749536619,12629.106281039996,121.46560290000343,54263.313233760004 2025-06-10,06:23:41.000,161,11073851,-795,0,1749536620,12629.160171520001,121.5713398500011,54263.6066928 2025-06-10,06:23:42.000,161,11073979,-795,0,1749536621,12629.173644139992,121.58543810999981,54263.71149960001 2025-06-10,06:23:43.000,161,11073939,-795,0,1749536622,12628.964818529996,121.64183115000196,54263.6066928 2025-06-10,06:23:44.000,161,11073908,-795,0,1749536623,12629.03891794,121.71232245000283,54263.837267760005 2025-06-10,06:23:45.000,161,11073902,-795,0,1749536624,12628.97155483999,121.76166635999834,54264.06784272 2025-06-10,06:23:46.000,161,11073896,-795,0,1749536625,12628.99850008,121.77576462000434,54264.459121440006 2025-06-10,06:23:47.000,161,11073958,-795,0,1749536626,12628.95808222,121.75461722999898,54264.57091536 2025-06-10,06:23:48.000,161,11073940,-795,0,1749536627,12628.863773879995,121.66297854000004,54264.54995400001 2025-06-10,06:23:49.000,161,11073858,-795,0,1749536628,12628.742520299995,121.64888028000132,54264.319379040004 2025-06-10,06:23:50.000,161,11073850,-795,0,1749536629,12628.65494827,121.55724159000238,54264.45213432001 2025-06-10,06:23:51.000,161,11073931,-795,0,1749536630,12628.580848859994,121.5360942000043,54264.52899264001 2025-06-10,06:23:52.000,161,11073928,-795,0,1749536631,12628.432650039998,121.41625899000064,54264.61283808 2025-06-10,06:23:53.000,161,11073911,-795,0,1749536632,12628.169933949997,121.33871856000042,54264.57790248001 2025-06-10,06:23:54.000,161,11073941,-795,0,1749536633,12628.277714909993,121.21183422000468,54265.011103920006 2025-06-10,06:23:55.000,161,11073925,-795,0,1749536634,12628.136252399992,121.10609726999974,54264.92027136 2025-06-10,06:23:56.000,161,11073882,-795,0,1749536635,12628.095834539992,121.05675336000422,54265.073988 2025-06-10,06:23:57.000,161,11073858,-795,0,1749536636,12627.967844649997,121.00036032000207,54264.80847744 2025-06-10,06:23:58.000,161,11073928,-795,0,1749536637,12627.866799999996,120.89462337000441,54264.675722160006 2025-06-10,06:23:59.000,161,11073851,-795,0,1749536638,12627.71186486999,120.79593554999883,54264.75258048 2025-06-10,06:24:00.000,161,11073914,-795,0,1749536639,12627.71860118,120.7183951199986,54264.892322880005 2025-06-10,06:24:01.000,161,11073920,-795,0,1749536640,12627.563666049995,120.63380555999902,54264.87834864 2025-06-10,06:24:02.000,161,11073978,-795,0,1749536641,12627.44914877999,120.57741252000415,54265.060013760005 2025-06-10,06:24:03.000,161,11073925,-795,0,1749536642,12627.341367819994,120.48577382999792,54265.05302664001 2025-06-10,06:24:04.000,161,11073912,-795,0,1749536643,12627.300949959994,120.38003688000026,54265.0390524 2025-06-10,06:24:05.000,161,11073904,-795,0,1749536644,12627.199905309993,120.29544732000068,54265.09494936 2025-06-10,06:24:06.000,161,11073939,-795,0,1749536645,12627.044970180003,120.29544732000068,54264.86437440001 2025-06-10,06:24:07.000,161,11073905,-795,0,1749536646,12626.923716600002,120.24610340999789,54264.88533576001 2025-06-10,06:24:08.000,161,11073902,-795,0,1749536647,12626.795726709992,120.19675950000237,54264.78052896 2025-06-10,06:24:09.000,161,11073893,-795,0,1749536648,12626.647527889996,120.11216994000279,54264.78052896 2025-06-10,06:24:10.000,161,11073937,-795,0,1749536649,12626.654264199991,120.06282603,54265.09494936 2025-06-10,06:24:11.000,161,11073911,-795,0,1749536650,12626.49932907,120.07692428999871,54265.2137304 2025-06-10,06:24:12.000,161,11073904,-795,0,1749536651,12626.324185009995,120.01348212000448,54264.98315544001 2025-06-10,06:24:13.000,161,11073878,-795,0,1749536652,12626.081677849994,119.92184342999826,54264.92027136 2025-06-10,06:24:14.000,161,11073814,-795,0,1749536653,12626.000842129994,119.89364691000083,54264.69668352001 2025-06-10,06:24:15.000,161,11073863,-795,0,1749536654,12625.845907000003,119.90069604000018,54264.73161912 2025-06-10,06:24:16.000,161,11073889,-795,0,1749536655,12625.616872459992,119.90069604000018,54264.53597976 2025-06-10,06:24:17.000,161,11073968,-795,0,1749536656,12625.650554009997,119.85135213000467,54264.85040016 2025-06-10,06:24:18.000,161,11073854,-795,0,1749536657,12625.549509359997,119.85135213000467,54264.892322880005 2025-06-10,06:24:19.000,161,11073862,-795,0,1749536658,12625.38110161,119.86545039000339,54265.0390524 2025-06-10,06:24:20.000,161,11073878,-795,0,1749536659,12625.25984803,119.8795486500021,54265.00411680001 2025-06-10,06:24:21.000,161,11073882,-795,0,1749536660,12625.104912899995,119.94299082000362,54265.02507816 2025-06-10,06:24:22.000,161,11073846,-795,0,1749536661,12625.05102241999,119.88659778000147,54265.04603952 2025-06-10,06:24:23.000,161,11073949,-795,0,1749536662,12624.869142049989,119.86545039000339,54264.64777368001 2025-06-10,06:24:24.000,161,11073928,-795,0,1749536663,12624.768097399989,119.95708908000233,54264.69668352001 2025-06-10,06:24:25.000,161,11073966,-795,0,1749536664,12624.640107509993,120.00643298999785,54264.66873504001 2025-06-10,06:24:26.000,161,11073924,-795,0,1749536665,12624.566008100002,120.07692428999871,54264.92027136 2025-06-10,06:24:27.000,161,11073908,-795,0,1749536666,12624.424545590002,120.11216994000279,54264.990142560004 2025-06-10,06:24:28.000,161,11073904,-795,0,1749536667,12624.310028319996,120.1756121100043,54265.10193648001 2025-06-10,06:24:29.000,161,11073842,-795,0,1749536668,12624.12141164,120.28134906000196,54264.962194080006 2025-06-10,06:24:30.000,161,11073867,-795,0,1749536669,12624.027103299995,120.26020167000388,54264.95520696001 2025-06-10,06:24:31.000,161,11073921,-795,0,1749536670,12623.926058649995,120.29544732000068,54264.941232720004 2025-06-10,06:24:32.000,161,11073880,-795,0,1749536671,12623.79806876,120.30249645000004,54264.794503200006 2025-06-10,06:24:33.000,161,11073952,-795,0,1749536672,12623.595979459998,120.3729877500009,54264.61982520001 2025-06-10,06:24:34.000,161,11073903,-795,0,1749536673,12623.542088979993,120.45052818000113,54264.6896964 2025-06-10,06:24:35.000,161,11073914,-795,0,1749536674,12623.474725879998,120.54216687000007,54264.794503200006 2025-06-10,06:24:36.000,161,11073921,-795,0,1749536675,12623.366944920002,120.60560904000158,54264.92725848 2025-06-10,06:24:37.000,161,11073836,-795,0,1749536676,12623.178328239992,120.69724773000053,54264.78751608001 2025-06-10,06:24:38.000,161,11073917,-795,0,1749536677,12622.96276632,120.73954251000396,54264.63379944 2025-06-10,06:24:39.000,161,11073897,-795,0,1749536678,12622.81456749999,120.83823033000226,54264.675722160006 2025-06-10,06:24:40.000,161,11073914,-795,0,1749536679,12622.67310498999,120.92281989000185,54264.42418584 2025-06-10,06:24:41.000,161,11073946,-795,0,1749536680,12622.61921451,121.04265509999823,54264.53597976 2025-06-10,06:24:42.000,161,11073906,-795,0,1749536681,12622.484488309994,121.12724465999781,54264.48008280001 2025-06-10,06:24:43.000,161,11073910,-795,0,1749536682,12622.235244839998,121.1765885700006,54264.32636616 2025-06-10,06:24:44.000,161,11073904,-795,0,1749536683,12622.100518639993,121.31757117000234,54264.319379040004 2025-06-10,06:24:45.000,161,11073841,-795,0,1749536684,12622.046628160002,121.39511160000256,54264.46610856 2025-06-10,06:24:46.000,161,11073887,-795,0,1749536685,12621.932110889997,121.38101334000385,54264.389250240005 2025-06-10,06:24:47.000,161,11073954,-795,0,1749536686,12621.810857309996,121.46560290000343,54264.38226312001 2025-06-10,06:24:48.000,161,11073899,-795,0,1749536687,12621.67613110999,121.65592941000068,54263.94906168001 2025-06-10,06:24:49.000,161,11073926,-795,0,1749536688,12621.41341501999,121.69822419000411,54263.80931928001 2025-06-10,06:24:50.000,161,11073923,-795,0,1749536689,12621.54140491,121.7828137500037,54264.053868480005 2025-06-10,06:24:51.000,161,11073895,-795,0,1749536690,12621.46056919,121.881501570002,54264.03290712 2025-06-10,06:24:52.000,161,11073893,-795,0,1749536691,12621.37973347,121.98723851999966,54263.983997280004 2025-06-10,06:24:53.000,161,11073897,-795,0,1749536692,12621.083335829993,122.05068069000117,54263.89316472 2025-06-10,06:24:54.000,161,11073920,-795,0,1749536693,12621.009236419988,122.19871242000227,54263.97002304 2025-06-10,06:24:55.000,161,11073896,-795,0,1749536694,12620.948609630002,122.33264589000464,54264.07482984001 2025-06-10,06:24:56.000,161,11073888,-795,0,1749536695,12620.948609630002,122.48067761999846,54264.03290712 2025-06-10,06:24:57.000,161,11073912,-795,0,1749536696,12620.719575089992,122.6216602200002,54263.84425488 2025-06-10,06:24:58.000,161,11073890,-795,0,1749536697,12620.706102470001,122.78379021,54263.956048800006 2025-06-10,06:24:59.000,161,11073891,-795,0,1749536698,12620.551167339996,122.91067455000302,54263.90713896001 2025-06-10,06:25:00.000,161,11073907,-795,0,1749536699,12620.490540549996,123.0305097599994,54263.669576880005 2025-06-10,06:25:01.000,161,11073903,-795,0,1749536700,12620.40296852,123.1432958400037,54264.123739680006 2025-06-10,06:25:02.000,161,11073899,-795,0,1749536701,12620.28171494,123.28427843999816,54264.10976544 2025-06-10,06:25:03.000,161,11073889,-795,0,1749536702,12620.039207779999,123.35476973999903,54263.78137080001 2025-06-10,06:25:04.000,161,11073900,-795,0,1749536703,12620.07288932999,123.5239488599982,54263.90015184 2025-06-10,06:25:05.000,161,11073904,-795,0,1749536704,12619.965108369994,123.60148928999843,54263.62765416 2025-06-10,06:25:06.000,161,11073909,-795,0,1749536705,12619.998789919999,123.700177110004,54263.69053824001 2025-06-10,06:25:07.000,161,11073897,-795,0,1749536706,12620.059416709999,123.79886493000231,54263.83028064001 2025-06-10,06:25:08.000,161,11073909,-715,0,1749536707,12620.059416709999,123.89755275000061,54263.79534504 2025-06-10,06:25:09.000,161,11073902,-795,0,1749536708,12619.971844679989,123.97509318000084,54263.76040944001 2025-06-10,06:25:10.000,161,11073946,-795,0,1749536709,12619.944899439994,123.98919143999956,54263.767396560004 2025-06-10,06:25:11.000,161,11073944,-795,0,1749536710,12619.904481579993,124.0949283900045,54263.78137080001 2025-06-10,06:25:12.000,161,11073947,-795,0,1749536711,12619.938163129998,124.21476360000088,54263.87220336 2025-06-10,06:25:13.000,161,11073984,-795,0,1749536712,12619.843854789993,124.25705838000431,54263.62765416 2025-06-10,06:25:14.000,161,11073892,-795,0,1749536713,12619.971844679989,124.40509010999813,54263.648615520004 2025-06-10,06:25:15.000,161,11073938,-795,0,1749536714,12619.931426819989,124.40509010999813,54263.56477008 2025-06-10,06:25:16.000,161,11073929,-795,0,1749536715,12619.917954199998,124.51082706000307,54263.52284736001 2025-06-10,06:25:17.000,161,11073914,-795,0,1749536716,12619.931426819989,124.57426923000457,54263.70451248 2025-06-10,06:25:18.000,161,11073880,-795,0,1749536717,12619.917954199998,124.68000618000224,54263.80233216 2025-06-10,06:25:19.000,161,11073883,-795,0,1749536718,12619.850591099988,124.73639922000439,54263.816306400004 2025-06-10,06:25:20.000,161,11073906,-795,0,1749536719,12619.816909549998,124.79279225999926,54263.77438368 2025-06-10,06:25:21.000,161,11073925,-795,0,1749536720,12619.843854789993,124.82098878000397,54263.91412608 2025-06-10,06:25:22.000,161,11073906,-795,0,1749536721,12619.763019069993,124.89148008000484,54263.71149960001 2025-06-10,06:25:23.000,161,11073909,-795,0,1749536722,12619.709128590002,124.91262747000292,54263.62765416 2025-06-10,06:25:24.000,161,11073929,-795,0,1749536723,12619.560929769992,124.95492224999907,54263.56477008 2025-06-10,06:25:25.000,161,11073856,-795,0,1749536724,12619.392522019996,125.01131529000122,54263.3970792 2025-06-10,06:25:26.000,161,11073925,-795,0,1749536725,12619.412730949996,125.07475746000273,54263.648615520004 2025-06-10,06:25:27.000,161,11073878,-795,0,1749536726,12619.30494999,125.03951180999866,54263.84425488 2025-06-10,06:25:28.000,161,11073894,-795,0,1749536727,12619.129805929995,125.10295398000017,54263.718486720005 2025-06-10,06:25:29.000,161,11073932,-795,0,1749536728,12618.95466186999,125.11000310999952,54263.75342232 2025-06-10,06:25:30.000,161,11073916,-795,0,1749536729,12618.93445293999,125.15934702000231,54263.886177600005 2025-06-10,06:25:31.000,161,11073930,-795,0,1749536730,12618.83340828999,125.15229789000296,54263.73944808001 2025-06-10,06:25:32.000,161,11073902,-795,0,1749536731,12618.705418399994,125.18754353999975,54263.65560264 2025-06-10,06:25:33.000,161,11073877,-795,0,1749536732,12618.429229690002,125.25098571000126,54263.40406632001 2025-06-10,06:25:34.000,161,11073929,-795,0,1749536733,12618.388811830002,125.391968310003,54263.501886000005 2025-06-10,06:25:35.000,161,11073918,-795,0,1749536734,12618.301239799992,125.42721395999979,54263.54380872001 2025-06-10,06:25:36.000,161,11073925,-795,0,1749536735,12618.254085629997,125.51885264999873,54263.80233216 2025-06-10,06:25:37.000,161,11073888,-795,0,1749536736,12618.132832049996,125.56114743000217,54263.837267760005 2025-06-10,06:25:38.000,161,11073906,-795,0,1749536737,12618.06546895,125.71622829000262,54263.77438368 2025-06-10,06:25:39.000,161,11073933,-795,0,1749536738,12617.92400644,125.79376872000284,54263.7464352 2025-06-10,06:25:40.000,161,11073910,-795,0,1749536739,12617.80275286,125.93475132000458,54263.50887312 2025-06-10,06:25:41.000,161,11073924,-795,0,1749536740,12617.748862379995,125.96294784000202,54263.71149960001 2025-06-10,06:25:42.000,161,11073914,-795,0,1749536741,12617.627608799994,126.04048827000224,54263.7464352 2025-06-10,06:25:43.000,161,11073901,-795,0,1749536742,12617.290793300002,126.06868478999968,54263.55778296 2025-06-10,06:25:44.000,161,11073919,-795,0,1749536743,12617.068495070002,126.1462252199999,54263.71149960001 2025-06-10,06:25:45.000,161,11073923,-795,0,1749536744,12616.832724219996,126.21671652000077,54263.80233216 2025-06-10,06:25:46.000,161,11073938,-795,0,1749536745,12616.72494326,126.24491303999821,54263.97701016001 2025-06-10,06:25:47.000,161,11073939,-795,0,1749536746,12616.468963479994,126.30130608000036,54263.956048800006 2025-06-10,06:25:48.000,161,11073923,-795,0,1749536747,12616.172565839988,126.33655173000443,54263.59271856001 2025-06-10,06:25:49.000,161,11073941,-795,0,1749536748,12615.970476540002,126.3295025999978,54263.36913072 2025-06-10,06:25:50.000,161,11073902,-795,0,1749536749,12615.775123549996,126.31540433999908,54263.45996328 2025-06-10,06:25:51.000,161,11073898,-795,0,1749536750,12615.53935269999,126.3295025999978,54263.49489888001 2025-06-10,06:25:52.000,161,11073915,-795,0,1749536751,12615.35747232999,126.35064999000315,54263.480924640004 2025-06-10,06:25:53.000,161,11073920,-795,0,1749536752,12615.047602069993,126.30835520999972,54263.36913072 2025-06-10,06:25:54.000,161,11073921,-795,0,1749536753,12614.879194319998,126.3295025999978,54263.52983448 2025-06-10,06:25:55.000,161,11073864,-795,0,1749536754,12614.562587749992,126.34360086000379,54263.32720800001 2025-06-10,06:25:56.000,161,11073914,-795,0,1749536755,12614.475015719996,126.28015869000228,54263.44598904001 2025-06-10,06:25:57.000,161,11073945,-795,0,1749536756,12614.23924486999,126.20261826000205,54263.18746560001 2025-06-10,06:25:58.000,161,11073934,-795,0,1749536757,12613.936110919989,126.13917609000055,54262.95689064 2025-06-10,06:25:59.000,161,11073884,-795,0,1749536758,12613.673394830003,126.0475374000016,54262.8381096 2025-06-10,06:26:00.000,161,11073945,-795,0,1749536759,12613.437623979997,126.03343914000288,54262.84509672 2025-06-10,06:26:01.000,161,11073945,-795,0,1749536760,12613.255743609996,126.00524261999817,54263.0127876 2025-06-10,06:26:02.000,161,11073907,-795,0,1749536761,12612.94587335,125.95589871000266,54262.91496792 2025-06-10,06:26:03.000,161,11073944,-795,0,1749536762,12612.750520359994,125.89245654000115,54262.81016112 2025-06-10,06:26:04.000,161,11073927,-795,0,1749536763,12612.501276889998,125.85721089000435,54262.62150888 2025-06-10,06:26:05.000,161,11073864,-795,0,1749536764,12612.265506039992,125.8008178500022,54262.30708848 2025-06-10,06:26:06.000,161,11073912,-795,0,1749536765,12612.022998879991,125.77262133000477,54262.209268800005 2025-06-10,06:26:07.000,161,11073896,-795,0,1749536766,12611.80743696,125.75147393999941,54262.12542336 2025-06-10,06:26:08.000,161,11073897,-795,0,1749536767,12611.531248249994,125.81491611000092,54261.90183552 2025-06-10,06:26:09.000,161,11073876,-795,0,1749536768,12611.322422639998,125.87130915000307,54261.80401584 2025-06-10,06:26:10.000,161,11073931,-795,0,1749536769,12611.174223820002,125.87835828000243,54262.13241048001 2025-06-10,06:26:11.000,161,11073919,-795,0,1749536770,12611.005816069992,125.88540741000179,54262.09747488 2025-06-10,06:26:12.000,161,11073927,-795,0,1749536771,12610.803726769991,125.96999697000138,54261.97170672 2025-06-10,06:26:13.000,161,11073890,-795,0,1749536772,12610.46691127,126.02639001000352,54261.43369848001 2025-06-10,06:26:14.000,161,11073915,-795,0,1749536773,12610.433229719994,126.20261826000205,54261.39177576001 2025-06-10,06:26:15.000,161,11073888,-795,0,1749536774,12610.305239829999,126.30835520999972,54261.34985304 2025-06-10,06:26:16.000,161,11073866,-795,0,1749536775,12610.264821969999,126.46343607000017,54261.37780152 2025-06-10,06:26:17.000,161,11073885,-795,0,1749536776,12610.204195179998,126.6537625800047,54261.28696896 2025-06-10,06:26:18.000,161,11073922,-795,0,1749536777,12610.150304699993,126.83703996000258,54261.30793032 2025-06-10,06:26:19.000,161,11073919,-795,0,1749536778,12610.157041009988,126.9991699500024,54261.38478864001 2025-06-10,06:26:20.000,161,11073894,-795,0,1749536779,12610.130095769993,127.2458895000018,54261.3009432 2025-06-10,06:26:21.000,161,11073896,-795,0,1749536780,12610.251349349994,127.46441253000376,54261.43369848001 2025-06-10,06:26:22.000,161,11073894,-795,0,1749536781,12610.332185069994,127.79572164000274,54261.21011064 2025-06-10,06:26:23.000,161,11073870,-795,0,1749536782,12610.37933923999,128.06358858000021,54261.09831672001 2025-06-10,06:26:24.000,161,11073938,-795,0,1749536783,12610.493856509995,128.41604508000455,54261.14023944 2025-06-10,06:26:25.000,161,11073909,-795,0,1749536784,12610.594901159995,128.78259984000033,54261.23805912 2025-06-10,06:26:26.000,161,11073906,-795,0,1749536785,12610.857617249996,129.20554763999826,54261.45465984 2025-06-10,06:26:27.000,161,11073930,-795,0,1749536786,12610.999079759997,129.5580041400026,54261.776067360006 2025-06-10,06:26:28.000,161,11073912,-795,0,1749536787,12611.174223820002,129.91046063999966,54261.85292568 2025-06-10,06:26:29.000,161,11073895,-795,0,1749536788,12611.315686329988,130.26996627000335,54261.79702872001 2025-06-10,06:26:30.000,161,11073935,-795,0,1749536789,12611.504303009999,130.6717666800032,54261.755106000004 2025-06-10,06:26:31.000,161,11073866,-795,0,1749536790,12611.74007385999,131.0524196999977,54261.78305448 2025-06-10,06:26:32.000,161,11073916,-795,0,1749536791,12611.975844709996,131.38372881000396,54262.02760368 2025-06-10,06:26:33.000,161,11073970,-795,0,1749536792,12612.083625669991,131.70093966000422,54261.95074536 2025-06-10,06:26:34.000,161,11073926,-795,0,1749536793,12612.339605449997,132.0322487700032,54262.32106272001 2025-06-10,06:26:35.000,161,11073932,-795,0,1749536794,12612.433913790002,132.34945962000347,54262.57259904 2025-06-10,06:26:36.000,161,11073935,-795,0,1749536795,12612.636003089989,132.69486699000117,54262.928942160004 2025-06-10,06:26:37.000,161,11073879,-795,0,1749536796,12612.716838809989,133.03322522999952,54262.99182624001 2025-06-10,06:26:38.000,161,11073922,-795,0,1749536797,12612.83809238999,133.30109217000427,54263.17349136 2025-06-10,06:26:39.000,161,11073891,-795,0,1749536798,12612.871773939994,133.58305737000046,54263.047723200005 2025-06-10,06:26:40.000,161,11073921,-795,0,1749536799,12612.891982869995,133.8227277900005,54263.13855576001 2025-06-10,06:26:41.000,161,11073915,-795,0,1749536800,12612.93913703999,134.08354559999862,54263.480924640004 2025-06-10,06:26:42.000,161,11073913,-795,0,1749536801,12612.993027519995,134.29501950000122,54263.669576880005 2025-06-10,06:26:43.000,161,11073911,-795,0,1749536802,12612.94587335,134.45010036000167,54263.718486720005 2025-06-10,06:26:44.000,161,11073921,-795,0,1749536803,12612.851565009994,134.58403383000405,54263.9909844 2025-06-10,06:26:45.000,161,11073885,-795,0,1749536804,12612.669684639994,134.76026208000258,54264.04688136001 2025-06-10,06:26:46.000,161,11073898,-795,0,1749536805,12612.622530469998,134.86599903000024,54264.172649520006 2025-06-10,06:26:47.000,161,11073901,-795,0,1749536806,12612.487804269993,134.9364903300011,54264.3054048 2025-06-10,06:26:48.000,161,11073918,-795,0,1749536807,12612.245297109992,134.9858342400039,54263.983997280004 2025-06-10,06:26:49.000,161,11073918,-795,0,1749536808,12612.124043529991,135.01403076000133,54264.13771392 2025-06-10,06:26:50.000,161,11073886,-795,0,1749536809,12612.022998879991,135.01403076000133,54264.32636616 2025-06-10,06:26:51.000,161,11073878,-795,0,1749536810,12611.84111850999,135.02812902000005,54264.41021160001 2025-06-10,06:26:52.000,161,11073895,-795,0,1749536811,12611.692919689995,135.05632554000476,54264.42418584 2025-06-10,06:26:53.000,161,11073907,-795,0,1749536812,12611.376313119988,134.9717359799979,54264.40322448 2025-06-10,06:26:54.000,161,11073879,-795,0,1749536813,12611.302213709998,135.01403076000133,54264.57790248001 2025-06-10,06:26:55.000,161,11073910,-795,0,1749536814,12611.221377989998,135.0351781499994,54264.5848896 2025-06-10,06:26:56.000,161,11073910,-795,0,1749536815,12611.066442859992,134.99993250000261,54264.438160080004 2025-06-10,06:26:57.000,161,11073930,-795,0,1749536816,12611.079915479997,135.02812902000005,54264.43117296001 2025-06-10,06:26:58.000,161,11073904,-795,0,1749536817,12610.945189279992,135.0210798900007,54264.438160080004 2025-06-10,06:26:59.000,161,11073906,-795,0,1749536818,12610.79025415,135.00698163000197,54264.389250240005 2025-06-10,06:27:00.000,161,11073931,-795,0,1749536819,12610.736363669996,134.95763771999918,54264.556941120005 2025-06-10,06:27:01.000,161,11073851,-795,0,1749536820,12610.54101067999,134.97878511000454,54264.63379944 2025-06-10,06:27:02.000,161,11073883,-795,0,1749536821,12610.413020789994,134.99288337000326,54264.71065776 2025-06-10,06:27:03.000,161,11073953,-795,0,1749536822,12610.157041009988,135.00698163000197,54264.4451472 2025-06-10,06:27:04.000,161,11073896,-795,0,1749536823,12610.177249939989,135.02812902000005,54264.57790248001 2025-06-10,06:27:05.000,161,11073892,-795,0,1749536824,12610.076205289988,135.1479642300037,54264.375276 2025-06-10,06:27:06.000,161,11073893,-795,0,1749536825,12610.082941599998,135.14091510000435,54264.605850960004 2025-06-10,06:27:07.000,161,11073920,-795,0,1749536826,12609.934742780002,135.246652050002,54264.45213432001 2025-06-10,06:27:08.000,161,11073905,-795,0,1749536827,12609.840434439997,135.27484856999945,54264.53597976 2025-06-10,06:27:09.000,161,11073826,-795,0,1749536828,12609.665290379991,135.35238899999968,54264.27745632 2025-06-10,06:27:10.000,161,11073917,-795,0,1749536829,12609.54403679999,135.4299294299999,54264.63379944 2025-06-10,06:27:11.000,161,11073951,-795,0,1749536830,12609.40257428999,135.57091203000164,54264.64777368001 2025-06-10,06:27:12.000,161,11073931,-795,0,1749536831,12609.34868381,135.63435420000314,54264.66174792 2025-06-10,06:27:13.000,161,11073898,-795,0,1749536832,12609.112912959994,135.75418940999953,54264.319379040004 2025-06-10,06:27:14.000,161,11073969,-795,0,1749536833,12609.153330819994,135.97976157000085,54264.40322448 2025-06-10,06:27:15.000,161,11073913,-795,0,1749536834,12609.234166539994,136.20533373000217,54264.49405704 2025-06-10,06:27:16.000,161,11073902,-795,0,1749536835,12609.18027605999,136.40270936999877,54264.52200552 2025-06-10,06:27:17.000,161,11073916,-795,0,1749536836,12609.18701237,136.63533065999945,54264.52200552 2025-06-10,06:27:18.000,161,11073883,-795,0,1749536837,12609.133121889994,136.83270630000334,54264.459121440006 2025-06-10,06:27:19.000,161,11073864,-795,0,1749536838,12609.193748679994,137.06532759000402,54264.605850960004 2025-06-10,06:27:20.000,161,11073907,-795,0,1749536839,12609.274584399995,137.32614540000213,54264.81546456001 2025-06-10,06:27:21.000,161,11073885,-795,0,1749536840,12609.335211189995,137.58696321000025,54264.822451680004 2025-06-10,06:27:22.000,161,11073948,-795,0,1749536841,12609.335211189995,137.78433885000413,54264.64777368001 2025-06-10,06:27:23.000,161,11073927,-795,0,1749536842,12609.44299214999,138.0522057900016,54264.64078656 2025-06-10,06:27:24.000,161,11073895,-795,0,1749536843,12609.50361893999,138.37646577000123,54264.626812320006 2025-06-10,06:27:25.000,161,11073898,-795,0,1749536844,12609.53056418,138.66548010000406,54264.50104416001 2025-06-10,06:27:26.000,161,11073822,-795,0,1749536845,12609.651817760001,138.98974008000368,54264.61982520001 2025-06-10,06:27:27.000,161,11073880,-795,0,1749536846,12609.665290379991,139.201213979999,54264.9691812 2025-06-10,06:27:28.000,161,11073872,-795,0,1749536847,12609.59119097,139.48317918000248,54264.941232720004 2025-06-10,06:27:29.000,161,11073888,-795,0,1749536848,12609.59119097,139.72989873000188,54264.94821984 2025-06-10,06:27:30.000,161,11073908,-795,0,1749536849,12609.672026690001,139.99776566999935,54265.05302664001 2025-06-10,06:27:31.000,161,11073956,-795,0,1749536850,12609.773071340001,140.32907477999834,54265.03206528001 2025-06-10,06:27:32.000,161,11073906,-795,0,1749536851,12609.746126099992,140.58284346000437,54265.05302664001 2025-06-10,06:27:33.000,161,11073901,-795,0,1749536852,12609.732653480001,140.907103440004,54264.90629712 2025-06-10,06:27:34.000,161,11073896,-795,0,1749536853,12609.725917169992,141.12562646999868,54264.94821984 2025-06-10,06:27:35.000,161,11073871,-795,0,1749536854,12609.732653480001,141.38644428000407,54264.990142560004 2025-06-10,06:27:36.000,161,11073901,-795,0,1749536855,12609.739389789996,141.54857427000388,54265.33251144 2025-06-10,06:27:37.000,161,11073902,-795,0,1749536856,12609.678762999996,141.7600481699992,54265.325524320004 2025-06-10,06:27:38.000,161,11073872,-795,0,1749536857,12609.692235620001,141.96447294000245,54265.395395520005 2025-06-10,06:27:39.000,161,11073920,-795,0,1749536858,12609.604663589991,142.24643813999865,54265.2836016 2025-06-10,06:27:40.000,161,11073972,-795,0,1749536859,12609.584454659991,142.43676465000317,54264.962194080006 2025-06-10,06:27:41.000,161,11073867,-795,0,1749536860,12609.651817760001,142.69053333000193,54265.108923600004 2025-06-10,06:27:42.000,161,11073954,-795,0,1749536861,12609.658554069996,142.83856506000302,54265.12289784001 2025-06-10,06:27:43.000,161,11073921,-795,0,1749536862,12609.50361893999,143.06413722000434,54264.88533576001 2025-06-10,06:27:44.000,161,11073890,-795,0,1749536863,12609.624872519991,143.2192180800048,54265.19276904 2025-06-10,06:27:45.000,161,11073899,-795,0,1749536864,12609.6113999,143.44479023999884,54265.26962736001 2025-06-10,06:27:46.000,161,11073912,-795,0,1749536865,12609.51035525,143.628067620004,54265.30456296 2025-06-10,06:27:47.000,161,11073889,-795,0,1749536866,12609.57098204,143.8254432600006,54265.444305360004 2025-06-10,06:27:48.000,161,11073958,-795,0,1749536867,12609.55077311,144.01576976999786,54265.178794800006 2025-06-10,06:27:49.000,161,11073860,-795,0,1749536868,12609.40257428999,144.14970324000024,54264.97616832 2025-06-10,06:27:50.000,161,11073889,-795,0,1749536869,12609.32847488,144.2695384500039,54265.060013760005 2025-06-10,06:27:51.000,161,11073976,-795,0,1749536870,12609.38236535999,144.52330713000265,54265.11591072 2025-06-10,06:27:52.000,161,11073947,-795,0,1749536871,12609.4093106,144.65724059999775,54265.06700088 2025-06-10,06:27:53.000,161,11073932,-795,0,1749536872,12609.34194749999,144.84756711000227,54265.073988 2025-06-10,06:27:54.000,161,11073933,-795,0,1749536873,12609.44972846,144.988549710004,54265.17180768001 2025-06-10,06:27:55.000,161,11073901,-795,0,1749536874,12609.59119097,145.18592535000062,54265.297575840006 2025-06-10,06:27:56.000,161,11073926,-795,0,1749536875,12609.6113999,145.3551044699998,54265.31853720001 2025-06-10,06:27:57.000,161,11073901,-795,0,1749536876,12609.59119097,145.5806766300011,54264.843413040006 2025-06-10,06:27:58.000,161,11073930,-795,0,1749536877,12609.665290379991,145.74985575000028,54264.80149032 2025-06-10,06:27:59.000,161,11073876,-795,0,1749536878,12609.732653480001,146.01772268999775,54264.91328424001 2025-06-10,06:28:00.000,161,11073945,-795,0,1749536879,12609.813489200002,146.222147460001,54265.04603952 2025-06-10,06:28:01.000,161,11073945,-795,0,1749536880,12609.806752889992,146.4336213600036,54265.23469176 2025-06-10,06:28:02.000,161,11073942,-795,0,1749536881,12609.813489200002,146.66624265000428,54265.24866600001 2025-06-10,06:28:03.000,161,11073946,-795,0,1749536882,12609.874115990002,146.88476567999896,54265.23469176 2025-06-10,06:28:04.000,161,11073945,-795,0,1749536883,12609.921270159997,147.10328871000092,54265.31853720001 2025-06-10,06:28:05.000,161,11073905,-795,0,1749536884,12609.954951710002,147.34295913000096,54265.17180768001 2025-06-10,06:28:06.000,161,11073913,-795,0,1749536885,12610.015578500002,147.59672780999972,54265.227704640005 2025-06-10,06:28:07.000,161,11073892,-795,0,1749536886,12610.015578500002,147.85049648999848,54265.10193648001 2025-06-10,06:28:08.000,161,11073890,-795,0,1749536887,12610.109886839993,148.06197039000108,54265.00411680001 2025-06-10,06:28:09.000,161,11073867,-795,0,1749536888,12610.089677909993,148.34393559000455,54265.011103920006 2025-06-10,06:28:10.000,161,11073927,-795,0,1749536889,12610.271558279994,148.60475340000266,54265.444305360004 2025-06-10,06:28:11.000,161,11073898,-795,0,1749536890,12610.392811859994,148.90081686000485,54265.5281508 2025-06-10,06:28:12.000,161,11073911,-795,0,1749536891,12610.43996602999,149.22507684000448,54265.58404776001 2025-06-10,06:28:13.000,161,11073837,-795,0,1749536892,12610.365866619999,149.51409117000003,54265.36045992 2025-06-10,06:28:14.000,161,11073909,-795,0,1749536893,12610.493856509995,149.845400279999,54265.10193648001 2025-06-10,06:28:15.000,161,11073777,-795,0,1749536894,12610.62858271,150.22605330000079,54265.45827960001 2025-06-10,06:28:16.000,161,11073946,-795,0,1749536895,12610.837408319996,150.5009693700049,54265.61898336 2025-06-10,06:28:17.000,161,11073902,-795,0,1749536896,12610.958661899997,150.88867151999875,54265.71680304 2025-06-10,06:28:18.000,161,11073914,-795,0,1749536897,12611.059706549997,151.21293149999838,54265.74475152 2025-06-10,06:28:19.000,161,11073921,-795,0,1749536898,12611.093388100002,151.45965104999777,54265.94039088001 2025-06-10,06:28:20.000,161,11073865,-795,0,1749536899,12611.120333339997,151.7486653800006,54265.968339360006 2025-06-10,06:28:21.000,161,11073854,-795,0,1749536900,12611.241586919998,152.03063058000407,54266.136030240006 2025-06-10,06:28:22.000,161,11073944,-795,0,1749536901,12611.275268470003,152.3548905600037,54266.15699160001 2025-06-10,06:28:23.000,161,11073897,-795,0,1749536902,12611.228114299993,152.67915054000332,54265.71680304 2025-06-10,06:28:24.000,161,11073921,-795,0,1749536903,12611.349367879993,152.95406661000015,54265.8076356 2025-06-10,06:28:25.000,161,11073894,-795,0,1749536904,12611.450412529994,153.2571792000017,54265.90545528 2025-06-10,06:28:26.000,161,11073924,-795,0,1749536905,12611.61882027999,153.4686531000043,54266.19891432 2025-06-10,06:28:27.000,161,11073907,-795,0,1749536906,12611.69965599999,153.7153726500037,54266.24782416 2025-06-10,06:28:28.000,161,11073937,-795,0,1749536907,12611.773755409995,153.9338956799984,54266.45743776 2025-06-10,06:28:29.000,161,11073819,-795,0,1749536908,12611.793964339995,154.13127132000227,54266.24083704 2025-06-10,06:28:30.000,161,11073928,-795,0,1749536909,12611.86806375,154.34979435000423,54266.303721120006 2025-06-10,06:28:31.000,161,11073890,-795,0,1749536910,12611.955635779996,154.56831737999892,54266.331669600004 2025-06-10,06:28:32.000,161,11073910,-795,0,1749536911,12612.076889359996,154.74454563000472,54266.29673400001 2025-06-10,06:28:33.000,161,11073914,-795,0,1749536912,12612.056680429996,154.83618432000367,54266.04519768 2025-06-10,06:28:34.000,161,11073904,-795,0,1749536913,12612.218351869997,154.97716691999813,54266.25481128001 2025-06-10,06:28:35.000,161,11073939,-755,0,1749536914,12612.184670319992,155.0758547400037,54265.98930072001 2025-06-10,06:28:36.000,161,11073915,-795,0,1749536915,12612.393495930002,155.20273907999945,54266.3666052 2025-06-10,06:28:37.000,161,11073878,-795,0,1749536916,12612.393495930002,155.34372168000118,54266.42948928 2025-06-10,06:28:38.000,161,11073930,-795,0,1749536917,12612.440650099998,155.5410973199978,54266.450450640004 2025-06-10,06:28:39.000,161,11073921,-795,0,1749536918,12612.440650099998,155.70322731000488,54266.47839912 2025-06-10,06:28:40.000,161,11073890,-795,0,1749536919,12612.447386409993,155.80191513000318,54266.25481128001 2025-06-10,06:28:41.000,161,11073905,-795,0,1749536920,12612.481067959998,155.9992907699998,54266.115068880004 2025-06-10,06:28:42.000,161,11073916,-795,0,1749536921,12612.683157259999,156.1614207599996,54266.25481128001 2025-06-10,06:28:43.000,161,11073936,-795,0,1749536922,12612.629266779993,156.23896118999983,54266.17096584 2025-06-10,06:28:44.000,161,11073934,-795,0,1749536923,12612.683157259999,156.35174727000413,54266.07314616 2025-06-10,06:28:45.000,161,11073829,-795,0,1749536924,12612.609057849993,156.47863160999987,54266.08013328 2025-06-10,06:28:46.000,161,11073911,-795,0,1749536925,12612.716838809989,156.60551595000288,54266.26878552 2025-06-10,06:28:47.000,161,11073900,-795,0,1749536926,12612.82461977,156.74649855000462,54266.27577264001 2025-06-10,06:28:48.000,161,11073911,-795,0,1749536927,12612.811147149994,156.88748114999908,54266.00327496 2025-06-10,06:28:49.000,161,11073901,-795,0,1749536928,12612.8448287,156.99321810000401,54265.6678932 2025-06-10,06:28:50.000,161,11073946,-795,0,1749536929,12613.073863239995,157.10600418000104,54265.83558408 2025-06-10,06:28:51.000,161,11073931,-795,0,1749536930,12613.094072169995,157.19059374000062,54265.79366136001 2025-06-10,06:28:52.000,161,11073876,-795,0,1749536931,12613.16143526999,157.33157634000236,54265.75173864001 2025-06-10,06:28:53.000,161,11073900,-795,0,1749536932,12613.02670907,157.45141154999874,54265.45129248 2025-06-10,06:28:54.000,161,11073925,-795,0,1749536933,12613.18838051,157.56419763000304,54265.75872576 2025-06-10,06:28:55.000,161,11073919,-795,0,1749536934,12613.242270989991,157.70518023000477,54265.71680304 2025-06-10,06:28:56.000,161,11073889,-795,0,1749536935,12613.309634090001,157.75452414000029,54265.598022 2025-06-10,06:28:57.000,161,11073883,-795,0,1749536936,12613.275952539996,157.90255587000138,54265.632957600006 2025-06-10,06:28:58.000,161,11073937,-795,0,1749536937,12613.16817158,158.11402977000398,54265.157833440004 2025-06-10,06:28:59.000,161,11073917,-795,0,1749536938,12613.309634090001,158.21271759000228,54265.15084632001 2025-06-10,06:29:00.000,161,11073879,-795,0,1749536939,12613.370260880001,158.2902580200025,54265.12289784001 2025-06-10,06:29:01.000,161,11073901,-795,0,1749536940,12613.457832909997,158.36779845000274,54265.17180768001 2025-06-10,06:29:02.000,161,11073938,-795,0,1749536941,12613.457832909997,158.51583018000383,54265.108923600004 2025-06-10,06:29:03.000,161,11073910,-795,0,1749536942,12613.316370399996,158.55107583000063,54265.05302664001 2025-06-10,06:29:04.000,161,11073886,-795,0,1749536943,12613.282688849991,158.71320582000044,54264.97616832 2025-06-10,06:29:05.000,161,11073911,-795,0,1749536944,12613.18164419999,158.74140233999788,54264.98315544001 2025-06-10,06:29:06.000,161,11073897,-795,0,1749536945,12613.18164419999,158.8330410300041,54264.892322880005 2025-06-10,06:29:07.000,161,11073938,-795,0,1749536946,12612.99976382999,158.91763059000368,54264.68270928 2025-06-10,06:29:08.000,161,11073954,-795,0,1749536947,12612.891982869995,158.9951710200039,54264.64078656 2025-06-10,06:29:09.000,161,11073902,-795,0,1749536948,12612.676420949989,159.05156405999878,54264.29841768 2025-06-10,06:29:10.000,161,11073871,-795,0,1749536949,12612.561903679998,159.02336754000135,54264.27745632 2025-06-10,06:29:11.000,161,11073891,-795,0,1749536950,12612.373287000002,159.13615361999837,54264.27745632 2025-06-10,06:29:12.000,161,11073915,-795,0,1749536951,12612.157725079996,159.2277923100046,54264.2355336 2025-06-10,06:29:13.000,161,11073888,-795,0,1749536952,12611.854591129995,159.27008709000074,54263.851242 2025-06-10,06:29:14.000,161,11073923,-795,0,1749536953,12611.71986492999,159.45336446999863,54263.90713896001 2025-06-10,06:29:15.000,161,11073914,-795,0,1749536954,12611.564929799999,159.53795402999822,54263.68355112 2025-06-10,06:29:16.000,161,11073883,-795,0,1749536955,12611.356104189988,159.67893662999995,54263.48791176 2025-06-10,06:29:17.000,161,11073890,-795,0,1749536956,12611.180960129997,159.8199192300017,54263.229388319996 2025-06-10,06:29:18.000,161,11073896,-795,0,1749536957,12610.931716660001,159.9820492200015,54262.894006559996 2025-06-10,06:29:19.000,161,11073926,-795,0,1749536958,12610.837408319996,160.09483529999852,54262.782212640006 2025-06-10,06:29:20.000,161,11073940,-795,0,1749536959,12610.736363669996,160.24286702999962,54262.93592928 2025-06-10,06:29:21.000,161,11073906,-795,0,1749536960,12610.62184639999,160.3556531100039,54262.81016112 2025-06-10,06:29:22.000,161,11073896,-795,0,1749536961,12610.54101067999,160.5389304900018,54262.60753464001 2025-06-10,06:29:23.000,161,11073899,-795,0,1749536962,12610.365866619999,160.63056918000075,54262.30708848 2025-06-10,06:29:24.000,161,11073898,-795,0,1749536963,12610.433229719994,160.9336817700023,54262.08350064001 2025-06-10,06:29:25.000,161,11073852,-795,0,1749536964,12610.35913030999,161.11695915000018,54261.86689992001 2025-06-10,06:29:26.000,161,11073917,-795,0,1749536965,12610.42649341,161.3777769599983,54261.80401584 2025-06-10,06:29:27.000,161,11073917,-715,0,1749536966,12610.44670234,161.61039824999898,54261.72715752001 2025-06-10,06:29:28.000,161,11073929,-795,0,1749536967,12610.43996602999,161.82892128000094,54261.6852348 2025-06-10,06:29:29.000,161,11073923,-795,0,1749536968,12610.372602929994,162.04039518000354,54261.587415120004 2025-06-10,06:29:30.000,161,11073885,-795,0,1749536969,12610.345657689999,162.27301647000422,54261.3358788 2025-06-10,06:29:31.000,161,11073909,-795,0,1749536970,12610.372602929994,162.52678515000298,54261.41273712001 2025-06-10,06:29:32.000,161,11073879,-795,0,1749536971,12610.31871244999,162.83694687000389,54260.99350992 2025-06-10,06:29:33.000,161,11073917,-795,0,1749536972,12610.210931489994,163.08366642000328,54260.59524408001 2025-06-10,06:29:34.000,161,11073917,-795,0,1749536973,12610.224404109998,163.36563161999948,54260.581269840004 2025-06-10,06:29:35.000,161,11073933,-795,0,1749536974,12610.204195179998,163.56300726000336,54260.46947592 2025-06-10,06:29:36.000,161,11073922,-795,0,1749536975,12610.177249939989,163.8379233300002,54260.45550168001 2025-06-10,06:29:37.000,161,11073939,-795,0,1749536976,12610.089677909993,164.07759375000023,54260.61620544 2025-06-10,06:29:38.000,161,11073914,-795,0,1749536977,12609.948215399992,164.28906765000283,54260.364669120005 2025-06-10,06:29:39.000,161,11073948,-795,0,1749536978,12609.921270159997,164.51463981000416,54260.21095248001 2025-06-10,06:29:40.000,161,11073903,-795,0,1749536979,12609.806752889992,164.7402119699982,54259.99435176 2025-06-10,06:29:41.000,161,11073908,-795,0,1749536980,12609.773071340001,164.97988238999824,54259.75678968001 2025-06-10,06:29:42.000,161,11073902,-795,0,1749536981,12609.658554069996,165.1631597700034,54259.53320184 2025-06-10,06:29:43.000,161,11073923,-795,0,1749536982,12609.496882629996,165.26889672000107,54259.239742800004 2025-06-10,06:29:44.000,161,11073912,-795,0,1749536983,12609.49014632,165.4733214900043,54259.093013280006 2025-06-10,06:29:45.000,161,11073962,-795,0,1749536984,12609.49014632,165.6072549599994,54259.05109056 2025-06-10,06:29:46.000,161,11073925,-795,0,1749536985,12609.597927279996,165.7552866900005,54259.21179432001 2025-06-10,06:29:47.000,161,11073963,-795,0,1749536986,12609.59119097,165.8680727700048,54259.04410344001 2025-06-10,06:29:48.000,161,11073931,-795,0,1749536987,12609.672026690001,166.0513501500027,54258.98121936 2025-06-10,06:29:49.000,161,11073899,-795,0,1749536988,12609.672026690001,166.17118535999907,54258.520069440005 2025-06-10,06:29:50.000,161,11073856,-795,0,1749536989,12609.705708239992,166.276922310004,54258.29648160001 2025-06-10,06:29:51.000,161,11073911,-795,0,1749536990,12609.725917169992,166.32626621999952,54258.19866192001 2025-06-10,06:29:52.000,161,11073920,-795,0,1749536991,12609.739389789996,166.45315056000254,54258.01000968001 2025-06-10,06:29:53.000,161,11073939,-795,0,1749536992,12609.678762999996,166.55183838000085,54257.62571808001 2025-06-10,06:29:54.000,161,11073937,-795,0,1749536993,12609.692235620001,166.5588875100002,54257.87026728001 2025-06-10,06:29:55.000,161,11073899,-795,0,1749536994,12609.712444550001,166.608231420003,54257.66065368 2025-06-10,06:29:56.000,161,11073892,-795,0,1749536995,12609.820225509997,166.66462445999787,54257.65366656001 2025-06-10,06:29:57.000,161,11073923,-795,0,1749536996,12609.779807649997,166.65052619999915,54257.40911736001 2025-06-10,06:29:58.000,161,11073922,-795,0,1749536997,12609.698971929996,166.68577185000322,54256.83617352001 2025-06-10,06:29:59.000,161,11073938,-795,0,1749536998,12609.59119097,166.65052619999915,54256.60559856 2025-06-10,06:30:00.000,161,11073913,-795,0,1749536999,12609.604663589991,166.61528055000235,54256.577650080006 2025-06-10,06:30:01.000,161,11073885,-795,0,1749537000,12609.645081449991,166.51659273000405,54256.41694632 2025-06-10,06:30:02.000,161,11073912,-795,0,1749537001,12609.597927279996,166.42495403999783,54256.221306960004 2025-06-10,06:30:03.000,161,11073921,-795,0,1749537002,12609.577718349996,166.31921709000017,54256.29816528 2025-06-10,06:30:04.000,161,11073899,-795,0,1749537003,12609.537300489996,166.26282404999802,54256.06759032001 2025-06-10,06:30:05.000,161,11073910,-795,0,1749537004,12609.436255839995,166.22052927000186,54255.718234320004 2025-06-10,06:30:06.000,161,11073983,-795,0,1749537005,12609.46993739,166.1641362299997,54255.669324480004 2025-06-10,06:30:07.000,161,11073914,-795,0,1749537006,12609.496882629996,166.10774319000484,54255.27105864 2025-06-10,06:30:08.000,161,11073928,-795,0,1749537007,12609.476673699995,166.0513501500027,54254.98458672 2025-06-10,06:30:09.000,161,11073927,-795,0,1749537008,12609.517091559996,165.98790798000118,54254.79593448 2025-06-10,06:30:10.000,161,11073867,-795,0,1749537009,12609.631608830001,165.95971146000375,54254.733050400006 2025-06-10,06:30:11.000,161,11073919,-795,0,1749537010,12609.712444550001,165.93151493999903,54254.55837240001 2025-06-10,06:30:12.000,161,11073918,-795,0,1749537011,12609.779807649997,165.88217103000352,54254.55837240001 2025-06-10,06:30:13.000,161,11073840,-795,0,1749537012,12609.692235620001,165.818728860002,54254.111196720005 2025-06-10,06:30:14.000,161,11073925,-795,0,1749537013,12609.840434439997,165.8398762500001,54253.992415680004 2025-06-10,06:30:15.000,161,11073926,-795,0,1749537014,12609.847170749992,165.87512190000416,54253.80376344 2025-06-10,06:30:16.000,161,11073916,-795,0,1749537015,12609.975160640002,165.8680727700048,54253.56620136 2025-06-10,06:30:17.000,161,11073894,-795,0,1749537016,12609.901061229997,165.9033184200016,54253.272742320005 2025-06-10,06:30:18.000,161,11073921,-795,0,1749537017,12610.082941599998,165.8680727700048,54253.27972944 2025-06-10,06:30:19.000,161,11073918,-795,0,1749537018,12610.035787430003,165.88922016000288,54253.1609484 2025-06-10,06:30:20.000,161,11073912,-795,0,1749537019,12610.015578500002,165.9526623300044,54252.937360560005 2025-06-10,06:30:21.000,161,11073921,-795,0,1749537020,12610.022314809998,165.9667605900031,54253.02819312001 2025-06-10,06:30:22.000,161,11073945,-795,0,1749537021,12609.961688019997,166.00905536999926,54252.79761816 2025-06-10,06:30:23.000,161,11073922,-795,0,1749537022,12609.759598719997,166.02315362999798,54252.44127504 2025-06-10,06:30:24.000,161,11073917,-795,0,1749537023,12609.746126099992,166.17118535999907,54252.20371296 2025-06-10,06:30:25.000,161,11073961,-795,0,1749537024,12609.705708239992,166.22052927000186,54252.049996320005 2025-06-10,06:30:26.000,161,11073920,-795,0,1749537025,12609.719180859996,166.33331534999888,54251.99409936001 2025-06-10,06:30:27.000,161,11073908,-795,0,1749537026,12609.584454659991,166.34036447999824,54251.88929256 2025-06-10,06:30:28.000,161,11073934,-795,0,1749537027,12609.49014632,166.45315056000254,54251.67967896 2025-06-10,06:30:29.000,161,11073906,-795,0,1749537028,12609.32847488,166.51659273000405,54251.45609112 2025-06-10,06:30:30.000,161,11073874,-795,0,1749537029,12609.234166539994,166.608231420003,54251.47006536001 2025-06-10,06:30:31.000,161,11073956,-795,0,1749537030,12609.065758789999,166.67872272000386,54251.31634872 2025-06-10,06:30:32.000,161,11073918,-795,0,1749537031,12608.863669489998,166.74921402000473,54251.12769648 2025-06-10,06:30:33.000,161,11073925,-795,0,1749537032,12608.627898639992,166.84085271000367,54250.470907200004 2025-06-10,06:30:34.000,161,11073936,-795,0,1749537033,12608.513381370001,166.96068792000005,54250.46392008001 2025-06-10,06:30:35.000,161,11073894,-795,0,1749537034,12608.425809339991,167.06642486999772,54250.35212616 2025-06-10,06:30:36.000,161,11073890,-795,0,1749537035,12608.31129207,167.18626008000138,54250.06565424 2025-06-10,06:30:37.000,161,11073900,-795,0,1749537036,12608.095730149995,167.2990461599984,54249.78616944 2025-06-10,06:30:38.000,161,11073911,-795,0,1749537037,12607.812805129994,167.4118322400027,54249.54162024 2025-06-10,06:30:39.000,161,11073933,-795,0,1749537038,12607.711760479993,167.51756919000036,54249.25514832 2025-06-10,06:30:40.000,161,11073938,-795,0,1749537039,12607.678078929988,167.6726500500008,54249.19226424001 2025-06-10,06:30:41.000,161,11073913,-795,0,1749537040,12607.556825350002,167.84182916999998,54248.92675368001 2025-06-10,06:30:42.000,161,11073907,-795,0,1749537041,12607.442308079997,168.01100828999915,54248.3747712 2025-06-10,06:30:43.000,161,11073888,-795,0,1749537042,12607.388417599992,168.1519908900009,54248.15817048 2025-06-10,06:30:44.000,161,11073899,-795,0,1749537043,12607.253691400001,168.34936653000477,54247.92060840001 2025-06-10,06:30:45.000,161,11073865,-795,0,1749537044,12607.145910439991,168.50444738999795,54247.452471360004 2025-06-10,06:30:46.000,161,11073895,-795,0,1749537045,12607.10549257999,168.63133173000097,54247.403561520005 2025-06-10,06:30:47.000,161,11073895,-795,0,1749537046,12607.0516021,168.82870737000485,54247.33369032 2025-06-10,06:30:48.000,161,11073926,-795,0,1749537047,12606.997711619995,168.97673909999867,54247.068179760005 2025-06-10,06:30:49.000,161,11073894,-795,0,1749537048,12606.92361220999,169.13181995999912,54246.6978624 2025-06-10,06:30:50.000,161,11073944,-795,0,1749537049,12606.96403006999,169.2798516900002,54246.32754504 2025-06-10,06:30:51.000,161,11073891,-795,0,1749537050,12606.97076638,169.37853950999852,54246.00613752001 2025-06-10,06:30:52.000,161,11073911,-795,0,1749537051,12607.09201996,169.54066949999833,54245.78953680001 2025-06-10,06:30:54.000,161,11073931,-795,0,1749537053,12607.199800919996,169.84378208999988,54245.25152856 2025-06-10,06:30:55.000,161,11073904,-755,0,1749537054,12607.280636639996,169.93542077999882,54245.32838688 2025-06-10,06:30:56.000,161,11073923,-795,0,1749537055,12607.401890219997,170.07640338000056,54245.11178616 2025-06-10,06:30:57.000,161,11073940,-795,0,1749537056,12607.449044389992,170.16099294000014,54244.79736576 2025-06-10,06:30:58.000,161,11073891,-795,0,1749537057,12607.617452140003,170.3301720599993,54244.68557184 2025-06-10,06:30:59.000,161,11073927,-795,0,1749537058,12607.799332509989,170.43590901000425,54244.32922872001 2025-06-10,06:31:00.000,161,11073895,-795,0,1749537059,12607.812805129994,170.54869509000127,54243.98685984 2025-06-10,06:31:01.000,161,11073916,-795,0,1749537060,12607.893640849994,170.5768916099987,54243.80519472001 2025-06-10,06:31:02.000,161,11073903,-795,0,1749537061,12608.06878491,170.689677690003,54243.616542480006 2025-06-10,06:31:03.000,161,11073894,-795,0,1749537062,12608.196774799995,170.7883655100013,54243.52570992 2025-06-10,06:31:04.000,161,11073897,-795,0,1749537063,12608.277610519996,170.88705332999962,54243.546671280004 2025-06-10,06:31:05.000,161,11073887,-795,0,1749537064,12608.439281959996,170.9222989800037,54243.413916 2025-06-10,06:31:06.000,161,11073917,-755,0,1749537065,12608.540326609997,171.00688854000327,54243.260199360004 2025-06-10,06:31:07.000,161,11073911,-795,0,1749537066,12608.782833769998,171.04918331999943,54243.232250880006 2025-06-10,06:31:08.000,161,11073913,-795,0,1749537067,12608.890614729993,171.1196746200003,54242.91084336 2025-06-10,06:31:09.000,161,11073896,-795,0,1749537068,12608.984923069998,171.13377287999901,54242.80603656 2025-06-10,06:31:10.000,161,11073921,-795,0,1749537069,12609.092704029994,171.11262549000094,54242.49860328 2025-06-10,06:31:11.000,161,11073873,-795,0,1749537070,12609.166803439999,171.11262549000094,54242.40777072 2025-06-10,06:31:12.000,161,11073913,-795,0,1749537071,12609.32847488,171.10557636000158,54242.56847448 2025-06-10,06:31:13.000,161,11073900,-795,0,1749537072,12609.38910167,171.10557636000158,54242.48462904001 2025-06-10,06:31:14.000,161,11073936,-795,0,1749537073,12609.30152963999,171.020986800002,54242.07238896 2025-06-10,06:31:15.000,161,11073910,-795,0,1749537074,12609.55077311,170.99983941000391,54242.21213136 2025-06-10,06:31:16.000,161,11073843,-795,0,1749537075,12609.638345139996,171.020986800002,54241.939633680005 2025-06-10,06:31:17.000,161,11073910,-795,0,1749537076,12609.698971929996,170.95754463000048,54241.84880112 2025-06-10,06:31:18.000,161,11073888,-795,0,1749537077,12609.752862410001,170.8729550700009,54241.6322004 2025-06-10,06:31:19.000,161,11073889,-795,0,1749537078,12609.793280270002,170.8095128999994,54241.39463832 2025-06-10,06:31:20.000,161,11073960,-795,0,1749537079,12609.806752889992,170.9082007199977,54241.317780000005 2025-06-10,06:31:21.000,161,11073902,-795,0,1749537080,12609.921270159997,170.86590594000154,54241.5623292 2025-06-10,06:31:22.000,161,11073905,-795,0,1749537081,12609.975160640002,170.85180768000282,54241.52739360001 2025-06-10,06:31:23.000,161,11073906,-795,0,1749537082,12610.022314809998,170.79541464000067,54241.366689840004 2025-06-10,06:31:24.000,161,11073879,-795,0,1749537083,12609.901061229997,170.76721812000324,54240.863617200004 2025-06-10,06:31:25.000,161,11073877,-795,0,1749537084,12610.069468979993,170.84475855000346,54240.85663008001 2025-06-10,06:31:26.000,161,11073897,-795,0,1749537085,12610.136832079988,170.90115158999834,54240.77977176 2025-06-10,06:31:27.000,161,11073890,-795,0,1749537086,12610.170513629993,170.9363972400024,54240.74483616 2025-06-10,06:31:28.000,161,11073960,-795,0,1749537087,12610.170513629993,170.94344637000177,54240.62605512 2025-06-10,06:31:29.000,161,11073925,-795,0,1749537088,12610.069468979993,170.94344637000177,54240.64002936001 2025-06-10,06:31:30.000,161,11073950,-795,0,1749537089,12610.130095769993,171.020986800002,54240.54220968001 2025-06-10,06:31:31.000,161,11073946,-795,0,1749537090,12610.123359459998,171.00688854000327,54240.647016480005 2025-06-10,06:31:32.000,161,11073891,-795,0,1749537091,12610.143568389998,171.04213419000007,54240.56317104 2025-06-10,06:31:33.000,161,11073904,-795,0,1749537092,12610.055996360003,171.07737984000414,54240.10202112 2025-06-10,06:31:34.000,161,11073885,-795,0,1749537093,12609.941479089997,171.14082200999837,54239.76663936 2025-06-10,06:31:35.000,161,11073911,-795,0,1749537094,12609.934742780002,171.2183624399986,54239.76663936 2025-06-10,06:31:36.000,161,11073925,-795,0,1749537095,12609.880852299997,171.2465589600033,54239.58497424001 2025-06-10,06:31:37.000,161,11073896,-795,0,1749537096,12609.880852299997,171.31705026000418,54239.55003864 2025-06-10,06:31:38.000,161,11073888,-795,0,1749537097,12609.874115990002,171.3311485200029,54239.73170376001 2025-06-10,06:31:39.000,161,11073896,-795,0,1749537098,12609.813489200002,171.4298363400012,54239.59894848 2025-06-10,06:31:40.000,161,11073881,-795,0,1749537099,12609.732653480001,171.4932785100027,54239.31247656 2025-06-10,06:31:41.000,161,11073814,-795,0,1749537100,12609.759598719997,171.6413102400038,54239.33343792 2025-06-10,06:31:42.000,161,11073899,-795,0,1749537101,12609.806752889992,171.75409632000083,54239.03299176001 2025-06-10,06:31:43.000,161,11073941,-795,0,1749537102,12609.826961819992,171.88098066000384,54238.9770948 2025-06-10,06:31:44.000,161,11073940,-795,0,1749537103,12609.685499309991,171.96557022000343,54238.7325456 2025-06-10,06:31:45.000,161,11073888,-795,0,1749537104,12609.678762999996,172.0854054299998,54238.634725920005 2025-06-10,06:31:46.000,161,11073898,-795,0,1749537105,12609.705708239992,172.1981915100041,54238.64870016001 2025-06-10,06:31:47.000,161,11073901,-795,0,1749537106,12609.752862410001,172.31097759000113,54238.85831376 2025-06-10,06:31:48.000,161,11073916,-795,0,1749537107,12609.712444550001,172.4308128000048,54238.74651984001 2025-06-10,06:31:49.000,161,11073860,-795,0,1749537108,12609.638345139996,172.58589365999796,54238.50895776001 2025-06-10,06:31:50.000,161,11073906,-795,0,1749537109,12609.584454659991,172.6916306100029,54238.2783828 2025-06-10,06:31:51.000,161,11073880,-795,0,1749537110,12609.584454659991,172.81851494999864,54238.12466616001 2025-06-10,06:31:52.000,161,11073916,-795,0,1749537111,12609.577718349996,172.8890062499995,54238.131653280005 2025-06-10,06:31:53.000,161,11073953,-795,0,1749537112,12609.55077311,173.01589059000253,54238.02684648001 2025-06-10,06:31:54.000,161,11073940,-795,0,1749537113,12609.42951953,173.0863818900034,54237.6844776 2025-06-10,06:31:55.000,161,11073908,-795,0,1749537114,12609.604663589991,173.2344136200045,54237.99191088 2025-06-10,06:31:56.000,161,11073909,-795,0,1749537115,12609.651817760001,173.3683470899996,54238.02684648001 2025-06-10,06:31:57.000,161,11073887,-795,0,1749537116,12609.59119097,173.53752620999876,54237.866142720006 2025-06-10,06:31:58.000,161,11073922,-795,0,1749537117,12609.604663589991,173.60801750999963,54237.76133592 2025-06-10,06:31:59.000,161,11073902,-795,0,1749537118,12609.577718349996,173.7771966299988,54237.35608296001 2025-06-10,06:32:00.000,161,11073921,-795,0,1749537119,12609.557509419996,173.8265405400016,54237.1604436 2025-06-10,06:32:01.000,161,11073940,-715,0,1749537120,12609.638345139996,173.87588445000438,54237.13249512 2025-06-10,06:32:02.000,161,11073883,-795,0,1749537121,12609.672026690001,173.87588445000438,54236.95083000001 2025-06-10,06:32:03.000,161,11073901,-795,0,1749537122,12609.752862410001,173.96752314000332,54237.0556368 2025-06-10,06:32:04.000,161,11073935,-795,0,1749537123,12609.806752889992,173.98162140000204,54237.08358528 2025-06-10,06:32:05.000,161,11073875,-795,0,1749537124,12609.961688019997,174.05916183000227,54237.13249512 2025-06-10,06:32:06.000,161,11073841,-795,0,1749537125,12610.062732669998,174.14375139000185,54237.03467544 2025-06-10,06:32:07.000,161,11073912,-795,0,1749537126,12610.163777319998,174.20719356000336,54236.99275272 2025-06-10,06:32:08.000,161,11073902,-795,0,1749537127,12610.33892137999,174.25653746999888,54236.692306560006 2025-06-10,06:32:09.000,161,11073939,-795,0,1749537128,12610.345657689999,174.32702876999974,54236.5316028 2025-06-10,06:32:10.000,161,11073904,-795,0,1749537129,12610.52080174999,174.36932355000317,54236.41282176 2025-06-10,06:32:11.000,161,11073899,-795,0,1749537130,12610.6892095,174.4468639800034,54236.5316028 2025-06-10,06:32:12.000,161,11073925,-795,0,1749537131,12610.850880940001,174.46801137000148,54236.503654320004 2025-06-10,06:32:13.000,161,11073864,-795,0,1749537132,12610.864353559991,174.53850267000234,54236.59448688001 2025-06-10,06:32:14.000,161,11073885,-795,0,1749537133,12610.918244039996,174.5807974499985,54236.1473112 2025-06-10,06:32:15.000,161,11073900,-795,0,1749537134,12611.052970240002,174.64423962,54236.31500208 2025-06-10,06:32:16.000,161,11073961,-795,0,1749537135,12611.255059540003,174.6935835300028,54236.238143760005 2025-06-10,06:32:17.000,161,11073929,-795,0,1749537136,12611.409994669993,174.77817309000238,54236.06346576001 2025-06-10,06:32:18.000,161,11073914,-795,0,1749537137,12611.55819348999,174.78522222000174,54236.04949152 2025-06-10,06:32:19.000,161,11073948,-795,0,1749537138,12611.591875039994,174.8275169999979,54235.7630196 2025-06-10,06:32:20.000,161,11073863,-795,0,1749537139,12611.692919689995,174.81341873999918,54235.735071120005 2025-06-10,06:32:21.000,161,11073885,-795,0,1749537140,12611.874800059995,174.8275169999979,54235.80494232001 2025-06-10,06:32:22.000,161,11073860,-795,0,1749537141,12612.022998879991,174.83456613000453,54235.93071048 2025-06-10,06:32:23.000,161,11073882,-795,0,1749537142,12612.130779840001,174.93325395000284,54235.89577488001 2025-06-10,06:32:24.000,161,11073902,-795,0,1749537143,12612.272242350002,174.90505742999812,54235.77699384001 2025-06-10,06:32:25.000,161,11073883,-795,0,1749537144,12612.332869140002,174.91915569000412,54235.77000672 2025-06-10,06:32:26.000,161,11073916,-795,0,1749537145,12612.521485819998,174.91915569000412,54235.553406 2025-06-10,06:32:27.000,161,11073875,-795,0,1749537146,12612.737047739989,174.93325395000284,54235.686161280006 2025-06-10,06:32:28.000,161,11073909,-795,0,1749537147,12612.871773939994,174.8909591699994,54235.59532872 2025-06-10,06:32:29.000,161,11073870,-795,0,1749537148,12612.93913703999,174.79932048000046,54235.57436736 2025-06-10,06:32:30.000,161,11073937,-795,0,1749537149,12613.00650014,174.6935835300028,54235.42065072001 2025-06-10,06:32:31.000,161,11073904,-795,0,1749537150,12613.033445379995,174.58784657999786,54235.46257344001 2025-06-10,06:32:32.000,161,11073942,-795,0,1749537151,12613.262479919991,174.5455518000017,54235.70013552 2025-06-10,06:32:33.000,161,11073932,-795,0,1749537152,12613.403942429992,174.53850267000234,54235.74904536 2025-06-10,06:32:34.000,161,11073942,-795,0,1749537153,12613.376997189996,174.4962078899989,54235.52545752 2025-06-10,06:32:35.000,161,11073861,-795,0,1749537154,12613.430887670002,174.48915875999955,54235.301869680006 2025-06-10,06:32:36.000,161,11073927,-795,0,1749537155,12613.558877559997,174.47506050000084,54235.42763784 2025-06-10,06:32:37.000,161,11073866,-795,0,1749537156,12613.558877559997,174.45391311000276,54235.33680528 2025-06-10,06:32:38.000,161,11073913,-795,0,1749537157,12613.626240659993,174.42571658999805,54235.27392120001 2025-06-10,06:32:39.000,161,11073897,-795,0,1749537158,12613.572350180002,174.37637268000253,54235.1691144 2025-06-10,06:32:40.000,161,11073921,-795,0,1749537159,12613.572350180002,174.35522529000446,54235.31584392 2025-06-10,06:32:41.000,161,11073937,-795,0,1749537160,12613.673394830003,174.40456919999997,54235.36475376 2025-06-10,06:32:42.000,161,11073942,-795,0,1749537161,12613.808121029993,174.43981485000404,54235.4835348 2025-06-10,06:32:43.000,161,11073958,-795,0,1749537162,12613.781175789998,174.42571658999805,54235.4136636 2025-06-10,06:32:44.000,161,11073940,-795,0,1749537163,12613.774439479988,174.46096224000212,54235.00142352 2025-06-10,06:32:45.000,161,11073888,-795,0,1749537164,12613.734021619988,174.51735528000427,54234.88264248 2025-06-10,06:32:46.000,161,11073875,-795,0,1749537165,12613.774439479988,174.58784657999786,54234.93853944001 2025-06-10,06:32:47.000,161,11073924,-795,0,1749537166,12613.821593649998,174.70768179000152,54235.05033336 2025-06-10,06:32:48.000,161,11073926,-795,0,1749537167,12613.808121029993,174.7288291799996,54234.945526560005 2025-06-10,06:32:49.000,161,11073925,-795,0,1749537168,12613.673394830003,174.70063266000216,54235.05033336 2025-06-10,06:32:50.000,161,11073937,-795,0,1749537169,12613.700340069998,174.74997656999767,54235.02238488 2025-06-10,06:32:51.000,161,11073953,-795,0,1749537170,12613.794648409988,174.8416152600039,54235.21103712 2025-06-10,06:32:52.000,161,11073920,-795,0,1749537171,12613.754230549988,174.8768609100007,54235.10623032001 2025-06-10,06:32:53.000,161,11073953,-795,0,1749537172,12613.673394830003,174.96849959999963,54234.728925840005 2025-06-10,06:32:54.000,161,11073887,-795,0,1749537173,12613.579086489997,175.06013828999858,54234.51931224 2025-06-10,06:32:55.000,161,11073895,-795,0,1749537174,12613.511723390002,175.11653133000073,54234.463415280006 2025-06-10,06:32:56.000,161,11073913,-795,0,1749537175,12613.424151359992,175.16587524000352,54234.37258272 2025-06-10,06:32:57.000,161,11073912,-795,0,1749537176,12613.195116819996,175.15882611000416,54234.28873728001 2025-06-10,06:32:58.000,161,11073882,-795,0,1749537177,12613.154698959996,175.17292437000287,54234.51931224 2025-06-10,06:32:59.000,161,11073905,-795,0,1749537178,12612.95934596999,175.19407176000095,54234.42149256 2025-06-10,06:33:00.000,161,11073878,-795,0,1749537179,12612.83809238999,175.2504648000031,54234.28873728001 2025-06-10,06:33:01.000,161,11073890,-795,0,1749537180,12612.555167369988,175.3139069700046,54233.86951008 2025-06-10,06:33:02.000,161,11073919,-795,0,1749537181,12612.312660210002,175.39144740000484,54233.555089680005 2025-06-10,06:33:03.000,161,11073929,-795,0,1749537182,12612.076889359996,175.37030000999948,54233.219707920005 2025-06-10,06:33:04.000,161,11073928,-715,0,1749537183,12611.834382199995,175.37734913999884,54233.29656624 2025-06-10,06:33:05.000,161,11073941,-795,0,1749537184,12611.564929799999,175.32800523000333,54233.09393976001 2025-06-10,06:33:06.000,161,11073879,-795,0,1749537185,12611.329158949993,175.26456306000182,54233.052017040005 2025-06-10,06:33:07.000,161,11073943,-795,0,1749537186,12611.214641680002,175.2011208900003,54233.107914 2025-06-10,06:33:08.000,161,11073898,-795,0,1749537187,12610.965398209992,175.17997350000223,54232.89131328 2025-06-10,06:33:09.000,161,11073911,-795,0,1749537188,12610.76330890999,175.09538394000265,54232.56291864 2025-06-10,06:33:10.000,161,11073894,-795,0,1749537189,12610.50059281999,175.0389909000005,54232.045871760005 2025-06-10,06:33:11.000,161,11073869,-795,0,1749537190,12610.311976139994,175.0037452500037,54231.69651576 2025-06-10,06:33:12.000,161,11073940,-795,0,1749537191,12610.130095769993,175.06013828999858,54231.542799120005 2025-06-10,06:33:13.000,161,11073917,-795,0,1749537192,12609.981896949997,174.98259785999835,54231.4310052 2025-06-10,06:33:14.000,161,11073962,-795,0,1749537193,12609.604663589991,174.89800829999876,54230.9069712 2025-06-10,06:33:15.000,161,11073951,-795,0,1749537194,12609.48341000999,174.81341873999918,54231.02575224 2025-06-10,06:33:16.000,161,11073909,-795,0,1749537195,12609.274584399995,174.7288291799996,54230.98382952001 2025-06-10,06:33:17.000,161,11073923,-795,0,1749537196,12608.937768899988,174.62309223000193,54230.34101448001 2025-06-10,06:33:18.000,161,11073914,-795,0,1749537197,12608.769361149993,174.5948957100045,54230.3480016 2025-06-10,06:33:19.000,161,11073928,-795,0,1749537198,12608.506645059992,174.43981485000404,54229.74012216001 2025-06-10,06:33:20.000,161,11073925,-795,0,1749537199,12608.277610519996,174.36932355000317,54229.47461160001 2025-06-10,06:33:21.000,161,11073919,-795,0,1749537200,12608.035103359995,174.2353900800008,54229.195126800005 2025-06-10,06:33:22.000,161,11073923,-795,0,1749537201,12607.866695609999,174.15784965000057,54228.99250032 2025-06-10,06:33:23.000,161,11073945,-795,0,1749537202,12607.610715829993,174.01686704999884,54228.538337519996 2025-06-10,06:33:24.000,161,11073904,-795,0,1749537203,12607.354736050002,173.9252283599999,54228.5313504 2025-06-10,06:33:25.000,161,11073875,-795,0,1749537204,12607.13243782,173.83358967000095,54228.23090424001 2025-06-10,06:33:26.000,161,11073941,-795,0,1749537205,12607.00444792999,173.71375446000457,54227.97936792 2025-06-10,06:33:27.000,161,11073914,-795,0,1749537206,12606.84277648999,173.65031229000306,54227.755780080006 2025-06-10,06:33:28.000,161,11073937,-795,0,1749537207,12606.68110504999,173.6291648999977,54227.20379760001 2025-06-10,06:33:29.000,161,11073925,-795,0,1749537208,12606.485752059998,173.47408404000453,54226.84046736001 2025-06-10,06:33:30.000,161,11073920,-795,0,1749537209,12606.384707409998,173.36129796000023,54226.50508560001 2025-06-10,06:33:31.000,161,11073908,-795,0,1749537210,12606.303871689997,173.2485118800032,54226.44220152 2025-06-10,06:33:32.000,161,11073934,-795,0,1749537211,12606.169145489992,173.15687319000426,54226.11380688 2025-06-10,06:33:33.000,161,11073904,-795,0,1749537212,12606.034419290001,173.0370379800006,54226.06489704 2025-06-10,06:33:34.000,161,11073914,-795,0,1749537213,12605.839066299995,172.98064493999846,54225.54086304 2025-06-10,06:33:35.000,161,11073926,-795,0,1749537214,12605.76496688999,172.825564079998,54225.38015928001 2025-06-10,06:33:36.000,161,11073968,-795,0,1749537215,12605.63024069,172.7268762599997,54225.03080328 2025-06-10,06:33:37.000,161,11073879,-795,0,1749537216,12605.58982283,172.58589365999796,54224.64651168 2025-06-10,06:33:38.000,161,11073914,-795,0,1749537217,12605.54266865999,172.50130409999838,54224.4788208 2025-06-10,06:33:39.000,161,11073908,-795,0,1749537218,12605.468569249999,172.36032150000392,54224.27619432001 2025-06-10,06:33:40.000,161,11073922,-795,0,1749537219,12605.380997219989,172.25458454999898,54223.996709520005 2025-06-10,06:33:41.000,161,11073861,-795,0,1749537220,12605.246271019998,172.12770021000324,54223.53555960001 2025-06-10,06:33:42.000,161,11073899,-795,0,1749537221,12605.165435299998,172.09950368999853,54223.542546720004 2025-06-10,06:33:43.000,161,11073853,-795,0,1749537222,12605.003763859997,172.0360615200043,54223.17222936001 2025-06-10,06:33:44.000,161,11073905,-795,0,1749537223,12604.936400760002,172.0219632599983,54223.179216480006 2025-06-10,06:33:45.000,161,11073886,-795,0,1749537224,12604.862301349996,172.01491412999894,54222.892744560006 2025-06-10,06:33:46.000,161,11073907,-795,0,1749537225,12604.815147180001,171.93737369999872,54222.56434992 2025-06-10,06:33:47.000,161,11073922,-795,0,1749537226,12604.821883489996,171.87393153000448,54222.49447872 2025-06-10,06:33:48.000,161,11073917,-795,0,1749537227,12604.788201939991,171.79639110000426,54222.29185224001 2025-06-10,06:33:49.000,161,11073879,-795,0,1749537228,12604.73431146,171.74704719000147,54222.09621288001 2025-06-10,06:33:50.000,161,11073888,-795,0,1749537229,12604.640003119996,171.68360501999996,54221.85166368 2025-06-10,06:33:51.000,161,11073900,-795,0,1749537230,12604.579376329995,171.6413102400038,54221.837689440006 2025-06-10,06:33:52.000,161,11073880,-795,0,1749537231,12604.619794189995,171.63426111000445,54221.69095992001 2025-06-10,06:33:53.000,161,11073900,-795,0,1749537232,12604.640003119996,171.65540850000252,54221.53724328 2025-06-10,06:33:54.000,161,11073930,-795,0,1749537233,12604.498540609995,171.66245763000188,54221.097054720005 2025-06-10,06:33:55.000,161,11073941,-795,0,1749537234,12604.619794189995,171.75409632000083,54221.11102896 2025-06-10,06:33:56.000,161,11073886,-795,0,1749537235,12604.619794189995,171.73294893000275,54220.978273680004 2025-06-10,06:33:57.000,161,11073839,-795,0,1749537236,12604.52548584999,171.7399980600021,54220.64987904 2025-06-10,06:33:58.000,161,11073884,-795,0,1749537237,12604.62653049999,171.81753849000233,54220.691801760004 2025-06-10,06:33:59.000,161,11073873,-795,0,1749537238,12604.660212049996,171.87393153000448,54220.831544160006 2025-06-10,06:34:00.000,161,11073944,-795,0,1749537239,12604.63326681,171.88098066000384,54220.531098 2025-06-10,06:34:01.000,161,11073883,-795,0,1749537240,12604.61305788,171.93737369999872,54220.46821392001 2025-06-10,06:34:02.000,161,11073900,-795,0,1749537241,12604.727575149991,172.0219632599983,54220.475201040004 2025-06-10,06:34:03.000,161,11073890,-795,0,1749537242,12604.767993009991,172.09245455999917,54220.22366472 2025-06-10,06:34:04.000,161,11073929,-795,0,1749537243,12604.579376329995,172.14884760000132,54219.81841176001 2025-06-10,06:34:05.000,161,11073907,-795,0,1749537244,12604.619794189995,172.17704411999875,54219.72059208 2025-06-10,06:34:06.000,161,11073887,-795,0,1749537245,12604.707366219991,172.21933890000219,54219.69963072001 2025-06-10,06:34:07.000,161,11073908,-795,0,1749537246,12604.6938936,172.26163367999834,54219.923218560005 2025-06-10,06:34:08.000,161,11073902,-795,0,1749537247,12604.747784079991,172.3180267200005,54219.7625148 2025-06-10,06:34:09.000,161,11073911,-795,0,1749537248,12604.68715728999,172.35327237000456,54219.6926436 2025-06-10,06:34:10.000,161,11073913,-795,0,1749537249,12604.788201939991,172.43786193000415,54219.46206864001 2025-06-10,06:34:11.000,161,11073949,-795,0,1749537250,12604.936400760002,172.51540236000437,54219.41315880001 2025-06-10,06:34:12.000,161,11073884,-795,0,1749537251,12605.064390649997,172.53654975000245,54219.28040352 2025-06-10,06:34:13.000,161,11073855,-795,0,1749537252,12605.030709099992,172.5929427900046,54219.22450656001 2025-06-10,06:34:14.000,161,11073909,-795,0,1749537253,12605.064390649997,172.63523757000075,54218.94502176 2025-06-10,06:34:15.000,161,11073923,-795,0,1749537254,12605.104808509997,172.67048322000483,54219.02188008 2025-06-10,06:34:16.000,161,11073927,-795,0,1749537255,12605.145226369998,172.67753235000418,54219.01489296 2025-06-10,06:34:17.000,161,11073911,-795,0,1749537256,12605.172171609993,172.73392538999906,54219.07078992 2025-06-10,06:34:18.000,161,11073931,-795,0,1749537257,12605.300161499988,172.71277800000098,54218.97995736001 2025-06-10,06:34:19.000,161,11073937,-795,0,1749537258,12605.327106739998,172.71982713000034,54218.90309904 2025-06-10,06:34:20.000,161,11073926,-795,0,1749537259,12605.380997219989,172.71982713000034,54218.44194912 2025-06-10,06:34:21.000,161,11073887,-795,0,1749537260,12605.529196039999,172.68458148000354,54218.56073016 2025-06-10,06:34:22.000,161,11073901,-795,0,1749537261,12605.66392223999,172.68458148000354,54218.532781680005 2025-06-10,06:34:23.000,161,11073913,-795,0,1749537262,12605.70434009999,172.70572887000162,54218.55374304001 2025-06-10,06:34:24.000,161,11073898,-795,0,1749537263,12605.78517581999,172.6634340899982,54218.462910480004 2025-06-10,06:34:25.000,161,11073892,-795,0,1749537264,12605.80538474999,172.6634340899982,54218.58867864 2025-06-10,06:34:26.000,161,11073912,-795,0,1749537265,12605.946847259991,172.67753235000418,54218.581691520005 2025-06-10,06:34:27.000,161,11073908,-795,0,1749537266,12606.061364529996,172.68458148000354,54218.66553696 2025-06-10,06:34:28.000,161,11073909,-795,0,1749537267,12606.135463940002,172.70572887000162,54218.37906504 2025-06-10,06:34:29.000,161,11073798,-795,0,1749537268,12606.155672870002,172.69867974000226,54218.365090800005 2025-06-10,06:34:30.000,161,11073897,-795,0,1749537269,12606.223035969997,172.62113931000204,54218.148490080006 2025-06-10,06:34:31.000,161,11073927,-795,0,1749537270,12606.216299660002,172.64933582999947,54218.148490080006 2025-06-10,06:34:32.000,161,11073892,-795,0,1749537271,12606.303871689997,172.61409018000268,54218.23932264001 2025-06-10,06:34:33.000,161,11073891,-795,0,1749537272,12606.337553240002,172.68458148000354,54218.532781680005 2025-06-10,06:34:34.000,161,11073911,-795,0,1749537273,12606.169145489992,172.62113931000204,54218.148490080006 2025-06-10,06:34:35.000,161,11073911,-795,0,1749537274,12606.344289549997,172.67048322000483,54218.483871840006 2025-06-10,06:34:36.000,161,11073887,-795,0,1749537275,12606.472279439993,172.67048322000483,54218.5397688 2025-06-10,06:34:37.000,161,11073895,-795,0,1749537276,12606.485752059998,172.69867974000226,54218.21836128001 2025-06-10,06:34:38.000,161,11073911,-795,0,1749537277,12606.580060399989,172.65638495999883,54218.16945144001 2025-06-10,06:34:39.000,161,11073906,-795,0,1749537278,12606.553115159993,172.63523757000075,54218.16246432 2025-06-10,06:34:40.000,161,11073902,-795,0,1749537279,12606.586796709998,172.64933582999947,54218.10656736 2025-06-10,06:34:41.000,161,11073939,-795,0,1749537280,12606.708050289999,172.68458148000354,54218.18342568 2025-06-10,06:34:42.000,161,11073910,-795,0,1749537281,12606.728259219999,172.67048322000483,54218.5397688 2025-06-10,06:34:43.000,161,11073878,-795,0,1749537282,12606.687841359999,172.6422867000001,54218.4698976 2025-06-10,06:34:44.000,161,11073931,-795,0,1749537283,12606.640687189989,172.6634340899982,54218.28823248001 2025-06-10,06:34:45.000,161,11073884,-795,0,1749537284,12606.708050289999,172.6281884400014,54218.20438704 2025-06-10,06:34:46.000,161,11073885,-795,0,1749537285,12606.82930387,172.62113931000204,54218.10656736 2025-06-10,06:34:47.000,161,11073912,-795,0,1749537286,12606.86972173,172.64933582999947,54218.16246432 2025-06-10,06:34:48.000,161,11073889,-795,0,1749537287,12606.93034852,172.67753235000418,54218.13451584 2025-06-10,06:34:49.000,161,11073903,-795,0,1749537288,12606.88993066,172.70572887000162,54218.07163176001 2025-06-10,06:34:50.000,161,11073951,-795,0,1749537289,12607.02465685999,172.7268762599997,54218.17643856 2025-06-10,06:34:51.000,161,11073896,-795,0,1749537290,12607.09201996,172.76917104000313,54218.50483320001 2025-06-10,06:34:52.000,161,11073869,-795,0,1749537291,12607.17285568,172.81146581999928,54218.51182032 2025-06-10,06:34:53.000,161,11073910,-795,0,1749537292,12607.206537229991,172.7762201700025,54218.427974879996 2025-06-10,06:34:54.000,161,11073930,-795,0,1749537293,12607.186328299991,172.81851494999864,54218.078618880005 2025-06-10,06:34:55.000,161,11073913,-795,0,1749537294,12607.314318190001,172.81146581999928,54218.197399920005 2025-06-10,06:34:56.000,161,11073916,-795,0,1749537295,12607.368208669992,172.86785886000143,54218.19041280001 2025-06-10,06:34:57.000,161,11073915,-795,0,1749537296,12607.449044389992,172.91720277000422,54218.30919384001 2025-06-10,06:34:58.000,161,11073934,-795,0,1749537297,12607.496198560002,172.95244842000102,54218.34412944 2025-06-10,06:34:59.000,161,11073897,-795,0,1749537298,12607.563561659998,172.98769406999781,54218.51880744 2025-06-10,06:35:00.000,161,11073894,-795,0,1749537299,12607.543352729997,173.0229397200019,54218.42098776 2025-06-10,06:35:01.000,161,11073883,-795,0,1749537300,12607.678078929988,172.98769406999781,54218.56771728 2025-06-10,06:35:02.000,161,11073936,-795,0,1749537301,12607.738705719989,173.07933276000404,54218.60964 2025-06-10,06:35:03.000,161,11073888,-795,0,1749537302,12607.792596199994,173.10752928000147,54218.47688472001 2025-06-10,06:35:04.000,161,11073896,-795,0,1749537303,12607.785859889998,173.24146275000385,54218.4698976 2025-06-10,06:35:05.000,161,11073909,-795,0,1749537304,12607.738705719989,173.28375753,54218.3301552 2025-06-10,06:35:06.000,161,11073893,-795,0,1749537305,12607.853222989994,173.29785578999872,54218.64457560001 2025-06-10,06:35:07.000,161,11073954,-795,0,1749537306,12608.014894429994,173.28375753,54218.72842104 2025-06-10,06:35:08.000,161,11073897,-795,0,1749537307,12608.04857598,173.29080665999936,54218.986944480006 2025-06-10,06:35:09.000,161,11073907,-795,0,1749537308,12608.02836705,173.2203153599985,54218.80527936 2025-06-10,06:35:10.000,161,11073935,-795,0,1749537309,12608.055312289995,173.2344136200045,54218.83322784 2025-06-10,06:35:11.000,161,11073905,-795,0,1749537310,12608.08225752999,173.22736448999785,54218.82624072 2025-06-10,06:35:12.000,161,11073970,-795,0,1749537311,12608.136148009995,173.2485118800032,54218.73540816 2025-06-10,06:35:13.000,161,11073890,-795,0,1749537312,12608.28434682999,173.20621709999978,54218.84021496001 2025-06-10,06:35:14.000,161,11073915,-795,0,1749537313,12608.277610519996,173.24146275000385,54218.917073280005 2025-06-10,06:35:15.000,161,11073900,-795,0,1749537314,12608.365182549991,173.16392232000362,54218.90309904 2025-06-10,06:35:16.000,161,11073879,-795,0,1749537315,12608.297819449996,173.16392232000362,54218.931047519996 2025-06-10,06:35:17.000,161,11073916,-795,0,1749537316,12608.29108314,173.04408710999996,54219.19655808001 2025-06-10,06:35:18.000,161,11073933,-795,0,1749537317,12608.28434682999,173.01589059000253,54219.22450656001 2025-06-10,06:35:19.000,161,11073869,-795,0,1749537318,12608.237192659995,173.0229397200019,54219.2384808 2025-06-10,06:35:20.000,161,11073953,-795,0,1749537319,12608.1294117,172.9735958099991,54219.203545200005 2025-06-10,06:35:21.000,161,11073925,-795,0,1749537320,12608.035103359995,172.86785886000143,54218.91008616001 2025-06-10,06:35:22.000,161,11073910,-795,0,1749537321,12607.98121287999,172.81146581999928,54219.084764160005 2025-06-10,06:35:23.000,161,11073903,-795,0,1749537322,12607.947531329999,172.73392538999906,54219.04982856 2025-06-10,06:35:24.000,161,11073885,-795,0,1749537323,12607.651133689993,172.6281884400014,54218.58867864 2025-06-10,06:35:25.000,161,11073852,-795,0,1749537324,12607.637661070003,172.5435988800018,54218.69348544001 2025-06-10,06:35:26.000,161,11073909,-795,0,1749537325,12607.657869999988,172.4801567100003,54219.14764824001 2025-06-10,06:35:27.000,161,11073935,-795,0,1749537326,12607.637661070003,172.34622323999793,54219.133674000004 2025-06-10,06:35:28.000,161,11073900,-795,0,1749537327,12607.637661070003,172.28983020000305,54218.9240604 2025-06-10,06:35:29.000,161,11073925,-795,0,1749537328,12607.624188449998,172.1699949899994,54218.8541892 2025-06-10,06:35:30.000,161,11073904,-795,0,1749537329,12607.664606309998,172.06425804000173,54218.651562720006 2025-06-10,06:35:31.000,161,11073938,-795,0,1749537330,12607.705024169998,172.050159780003,54218.749382400005 2025-06-10,06:35:32.000,161,11073917,-795,0,1749537331,12607.651133689993,171.95852109000407,54218.6795112 2025-06-10,06:35:33.000,161,11073903,-795,0,1749537332,12607.617452140003,171.79639110000426,54218.54675592 2025-06-10,06:35:34.000,161,11073921,-795,0,1749537333,12607.529880109993,171.76819457999954,54218.40701352001 2025-06-10,06:35:35.000,161,11073909,-795,0,1749537334,12607.577034280002,171.6131137199991,54218.64457560001 2025-06-10,06:35:36.000,161,11073886,-795,0,1749537335,12607.482725939997,171.54967155000486,54218.65854984 2025-06-10,06:35:37.000,161,11073909,-795,0,1749537336,12607.529880109993,171.4932785100027,54218.62361424001 2025-06-10,06:35:38.000,161,11073851,-795,0,1749537337,12607.462517009997,171.44393459999992,54218.61662712 2025-06-10,06:35:39.000,161,11073932,-795,0,1749537338,12607.422099149997,171.34524678000162,54218.16246432 2025-06-10,06:35:40.000,161,11073911,-795,0,1749537339,12607.354736050002,171.32409939000354,54218.2253484 2025-06-10,06:35:41.000,161,11073898,-795,0,1749537340,12607.327790809992,171.19016592000116,54218.02272192001 2025-06-10,06:35:42.000,161,11073894,-795,0,1749537341,12607.267164019991,171.11262549000094,54218.16945144001 2025-06-10,06:35:43.000,161,11073945,-795,0,1749537342,12607.273900330001,170.98574114999792,54218.11355448 2025-06-10,06:35:44.000,161,11073925,-795,0,1749537343,12607.226746159991,170.90115158999834,54218.16945144001 2025-06-10,06:35:45.000,161,11073884,-795,0,1749537344,12607.226746159991,170.85885681000218,54218.085606 2025-06-10,06:35:46.000,161,11073935,-795,0,1749537345,12607.260427709996,170.73902159999852,54218.1554772 2025-06-10,06:35:47.000,161,11073934,-795,0,1749537346,12607.321054499997,170.6614811699983,54218.13451584 2025-06-10,06:35:48.000,161,11073917,-795,0,1749537347,12607.213273540001,170.5768916099987,54218.02272192001 2025-06-10,06:35:49.000,161,11073887,-795,0,1749537348,12607.159383059996,170.4429581400036,54217.90394088001 2025-06-10,06:35:50.000,161,11073918,-795,0,1749537349,12607.04486578999,170.30902467000124,54217.792146960004 2025-06-10,06:35:51.000,161,11073917,-795,0,1749537350,12606.997711619995,170.18918946000485,54217.7711856 2025-06-10,06:35:52.000,161,11073909,-795,0,1749537351,12606.98423899999,170.06230512000184,54217.99477344 2025-06-10,06:35:53.000,161,11073903,-795,0,1749537352,12606.95055745,169.9706664300029,54218.085606 2025-06-10,06:35:54.000,161,11073928,-795,0,1749537353,12606.815831249995,169.85083121999924,54217.91791512 2025-06-10,06:35:55.000,161,11073937,-795,0,1749537354,12606.856249109995,169.65345558000263,54217.95285072001 2025-06-10,06:35:56.000,161,11073908,-795,0,1749537355,12606.82256755999,169.4631290699981,54217.59650760001 2025-06-10,06:35:57.000,161,11073878,-795,0,1749537356,12606.856249109995,169.35739212000044,54217.792146960004 2025-06-10,06:35:58.000,161,11073900,-795,0,1749537357,12606.80235862999,169.25165517000278,54217.72926288 2025-06-10,06:35:59.000,161,11073934,-795,0,1749537358,12606.78888601,169.15296735000447,54217.743237120005 2025-06-10,06:36:00.000,161,11073885,-795,0,1749537359,12606.640687189989,169.03313214000082,54217.589520479996 2025-06-10,06:36:01.000,161,11073922,-795,0,1749537360,12606.620478259989,168.91329693000444,54217.757211359996 2025-06-10,06:36:02.000,161,11073928,-795,0,1749537361,12606.620478259989,168.78641259000142,54218.06464464 2025-06-10,06:36:03.000,161,11073940,-795,0,1749537362,12606.613741949994,168.6595282499984,54217.85503104001 2025-06-10,06:36:04.000,161,11073909,-795,0,1749537363,12606.458806819988,168.56788955999946,54217.76419848001 2025-06-10,06:36:05.000,161,11073863,-795,0,1749537364,12606.445334199998,168.42690695999772,54217.37291976 2025-06-10,06:36:06.000,161,11073897,-795,0,1749537365,12606.303871689997,168.41985782999836,54217.22619024 2025-06-10,06:36:07.000,161,11073910,-795,0,1749537366,12606.445334199998,168.37051392000285,54217.37291976 2025-06-10,06:36:08.000,161,11073925,-795,0,1749537367,12606.425125269998,168.34936653000477,54217.4917008 2025-06-10,06:36:09.000,161,11073900,-795,0,1749537368,12606.404916339998,168.37051392000285,54217.254138719996 2025-06-10,06:36:10.000,161,11073913,-795,0,1749537369,12606.499224679988,168.28592436000326,54217.575546240005 2025-06-10,06:36:11.000,161,11073886,-795,0,1749537370,12606.586796709998,168.24362957999983,54217.645417440006 2025-06-10,06:36:12.000,161,11073961,-795,0,1749537371,12606.553115159993,168.20838393000304,54217.624456080004 2025-06-10,06:36:13.000,161,11073845,-795,0,1749537372,12606.526169919998,168.24362957999983,54217.561572 2025-06-10,06:36:14.000,161,11073909,-795,0,1749537373,12606.492488369993,168.20133480000368,54217.21221600001 2025-06-10,06:36:15.000,161,11073907,-795,0,1749537374,12606.492488369993,168.23658045000047,54217.240164480005 2025-06-10,06:36:16.000,161,11073933,-795,0,1749537375,12606.499224679988,168.19428567000432,54217.1772804 2025-06-10,06:36:17.000,161,11073902,-795,0,1749537376,12606.566587779998,168.24362957999983,54217.30304856001 2025-06-10,06:36:18.000,161,11073898,-795,0,1749537377,12606.586796709998,168.19428567000432,54217.36593264 2025-06-10,06:36:19.000,161,11073912,-795,0,1749537378,12606.505960989998,168.1519908900009,54217.42881672001 2025-06-10,06:36:20.000,161,11073885,-795,0,1749537379,12606.445334199998,168.1660891499996,54217.19824176 2025-06-10,06:36:21.000,161,11073826,-795,0,1749537380,12606.472279439993,168.18723653999768,54217.32400992 2025-06-10,06:36:22.000,161,11073906,-795,0,1749537381,12606.479015749988,168.13789263000217,54217.23317736001 2025-06-10,06:36:23.000,161,11073893,-795,0,1749537382,12606.472279439993,168.13789263000217,54217.05849936 2025-06-10,06:36:24.000,161,11073965,-795,0,1749537383,12606.377971100002,168.10969611000473,54216.99561528001 2025-06-10,06:36:25.000,161,11073894,-795,0,1749537384,12606.317344310002,168.08149959000002,54216.99561528001 2025-06-10,06:36:26.000,161,11073909,-795,0,1749537385,12606.344289549997,168.05330307000258,54217.037538 2025-06-10,06:36:27.000,161,11073900,-795,0,1749537386,12606.303871689997,168.0321556800045,54217.33099704001 2025-06-10,06:36:28.000,161,11073869,-795,0,1749537387,12606.223035969997,167.94756611999765,54217.33798416 2025-06-10,06:36:29.000,161,11073853,-795,0,1749537388,12606.095046080001,167.93346785999893,54217.3170228 2025-06-10,06:36:30.000,161,11073932,-795,0,1749537389,12605.88622046999,167.8559274299987,54217.27510008 2025-06-10,06:36:31.000,161,11073875,-795,0,1749537390,12605.85253892,167.84887829999934,54216.86286 2025-06-10,06:36:32.000,161,11073907,-795,0,1749537391,12605.839066299995,167.78543612999783,54216.98862816 2025-06-10,06:36:33.000,161,11073887,-795,0,1749537392,12605.717812719995,167.77133786999912,54216.91176984 2025-06-10,06:36:34.000,161,11073922,-795,0,1749537393,12605.58982283,167.7572396100004,54216.855872880005 2025-06-10,06:36:35.000,161,11073879,-795,0,1749537394,12605.58982283,167.71494483000424,54216.84189864 2025-06-10,06:36:36.000,161,11073869,-795,0,1749537395,12605.60329544999,167.67969918000017,54217.19824176 2025-06-10,06:36:37.000,161,11073889,-795,0,1749537396,12605.52245972999,167.66560092000145,54217.03055088 2025-06-10,06:36:38.000,161,11073894,-795,0,1749537397,12605.515723419994,167.58806049000123,54217.13535768001 2025-06-10,06:36:39.000,161,11073933,-795,0,1749537398,12605.374260909994,167.56691310000315,54216.76504032 2025-06-10,06:36:40.000,161,11073935,-795,0,1749537399,12605.286688879998,167.55281484000443,54216.68119488001 2025-06-10,06:36:41.000,161,11073895,-795,0,1749537400,12605.306897809998,167.53166744999908,54216.786001680004 2025-06-10,06:36:42.000,161,11073918,-795,0,1749537401,12605.246271019998,167.43297963000077,54216.81395016 2025-06-10,06:36:43.000,161,11073901,-795,0,1749537402,12605.064390649997,167.37658658999862,54216.7231176 2025-06-10,06:36:44.000,161,11073932,-795,0,1749537403,12604.976818620002,167.29199702999904,54216.79997592001 2025-06-10,06:36:45.000,161,11073875,-795,0,1749537404,12604.875773970001,167.30609528999776,54216.70914336001 2025-06-10,06:36:46.000,161,11073833,-795,0,1749537405,12604.848828729992,167.2285548600048,54216.75106608001 2025-06-10,06:36:47.000,161,11073896,-795,0,1749537406,12604.640003119996,167.17921095000202,54216.58337520001 2025-06-10,06:36:48.000,161,11073879,-795,0,1749537407,12604.640003119996,167.19330921000073,54216.36677448 2025-06-10,06:36:49.000,161,11073893,-755,0,1749537408,12604.640003119996,167.22150572999817,54216.53446536 2025-06-10,06:36:50.000,161,11073899,-795,0,1749537409,12604.62653049999,167.1651126900033,54216.51350400001 2025-06-10,06:36:51.000,161,11073910,-795,0,1749537410,12604.45138644,167.17921095000202,54216.401710080005 2025-06-10,06:36:52.000,161,11073934,-795,0,1749537411,12604.336869169994,167.10871965000115,54216.352800240005 2025-06-10,06:36:53.000,161,11073897,-795,0,1749537412,12604.215615589994,167.08757226000307,54216.450619920004 2025-06-10,06:36:54.000,161,11073867,-795,0,1749537413,12604.013526289993,167.01003183000284,54216.22004496 2025-06-10,06:36:55.000,161,11073914,-795,0,1749537414,12603.885536399997,166.99593357000413,54216.31087752 2025-06-10,06:36:56.000,161,11073930,-795,0,1749537415,12603.757546510002,166.99593357000413,54216.00344424 2025-06-10,06:36:57.000,161,11073856,-795,0,1749537416,12603.616084000001,166.97478617999877,54215.98248288 2025-06-10,06:36:58.000,161,11073883,-795,0,1749537417,12603.562193519996,166.94658966000134,54216.03837984001 2025-06-10,06:36:59.000,161,11073890,-795,0,1749537418,12603.420731009996,166.9042948799979,54215.82177912001 2025-06-10,06:37:00.000,161,11073901,-795,0,1749537419,12603.27253219,166.86200010000175,54215.640114 2025-06-10,06:37:01.000,161,11073865,-795,0,1749537420,12603.19169647,166.84790184000303,54215.75190792001 2025-06-10,06:37:02.000,161,11073860,-795,0,1749537421,12603.090651819999,166.83380358000431,54215.71697232 2025-06-10,06:37:03.000,161,11073923,-795,0,1749537422,12603.016552409994,166.79150880000088,54215.55626856001 2025-06-10,06:37:04.000,161,11073886,-795,0,1749537423,12602.902035139989,166.82675444999768,54215.41652616001 2025-06-10,06:37:05.000,161,11073875,-795,0,1749537424,12602.794254179993,166.8056070599996,54215.02524744 2025-06-10,06:37:06.000,161,11073879,-795,0,1749537425,12602.760572630003,166.84790184000303,54215.07415728001 2025-06-10,06:37:07.000,161,11073907,-795,0,1749537426,12602.679736910002,166.86200010000175,54214.89947928 2025-06-10,06:37:08.000,161,11073895,-795,0,1749537427,12602.632582739992,166.8901966199992,54214.9763376 2025-06-10,06:37:09.000,161,11073932,-795,0,1749537428,12602.464174989997,166.9183931400039,54215.00428608001 2025-06-10,06:37:10.000,161,11073904,-795,0,1749537429,12602.302503549996,166.87609836000047,54214.99729896 2025-06-10,06:37:11.000,161,11073933,-795,0,1749537430,12602.03305115,166.84790184000303,54214.80864672 2025-06-10,06:37:12.000,161,11073889,-795,0,1749537431,12601.958951739995,166.83380358000431,54214.724801280005 2025-06-10,06:37:13.000,161,11073872,-795,0,1749537432,12601.86464339999,166.79855793000024,54214.63396872 2025-06-10,06:37:14.000,161,11073903,-795,0,1749537433,12601.568245759998,166.68577185000322,54214.17980592 2025-06-10,06:37:15.000,161,11073886,-795,0,1749537434,12601.561509450003,166.72101750000002,54214.24269000001 2025-06-10,06:37:16.000,161,11073867,-795,0,1749537435,12601.446992179997,166.66462445999787,54214.23570288001 2025-06-10,06:37:17.000,161,11073856,-795,0,1749537436,12601.244902879997,166.68577185000322,54214.13089608 2025-06-10,06:37:18.000,161,11073855,-795,0,1749537437,12600.982186789995,166.58003489999828,54213.98416656 2025-06-10,06:37:19.000,161,11073921,-795,0,1749537438,12600.90808737999,166.55183838000085,54214.1378832 2025-06-10,06:37:20.000,161,11073849,-795,0,1749537439,12600.72620700999,166.50249446999806,54213.98416656 2025-06-10,06:37:21.000,161,11073900,-795,0,1749537440,12600.699261769994,166.3967575200004,54213.97717944001 2025-06-10,06:37:22.000,161,11073905,-795,0,1749537441,12600.69252546,166.45315056000254,54213.73263024001 2025-06-10,06:37:23.000,161,11073920,-795,0,1749537442,12600.638634979994,166.48134707999998,54213.65577192 2025-06-10,06:37:24.000,161,11073906,-795,0,1749537443,12600.591480809999,166.51659273000405,54213.42519696001 2025-06-10,06:37:25.000,161,11073900,-795,0,1749537444,12600.578008189994,166.4601996900019,54213.31340304 2025-06-10,06:37:26.000,161,11073913,-795,0,1749537445,12600.530854019999,166.48134707999998,54213.2994288 2025-06-10,06:37:27.000,161,11073884,-795,0,1749537446,12600.355709959993,166.56593663999956,54213.48109392 2025-06-10,06:37:28.000,161,11073905,-795,0,1749537447,12600.227720069997,166.56593663999956,54213.502055280005 2025-06-10,06:37:29.000,161,11073899,-755,0,1749537448,12600.066048629997,166.47429795000062,54213.25051896 2025-06-10,06:37:30.000,161,11073933,-795,0,1749537449,12599.917849810001,166.41790490999847,54213.215583360005 2025-06-10,06:37:31.000,161,11073893,-795,0,1749537450,12599.904377189996,166.38265926000167,54213.02693112 2025-06-10,06:37:32.000,161,11073881,-795,0,1749537451,12599.78985991999,166.3967575200004,54213.00596976 2025-06-10,06:37:33.000,161,11073915,-795,0,1749537452,12599.58777061999,166.33331534999888,54212.733472080006 2025-06-10,06:37:34.000,161,11073919,-795,0,1749537453,12599.42609917999,166.35446274000424,54212.57276832 2025-06-10,06:37:35.000,161,11073979,-795,0,1749537454,12599.345263459989,166.28397144000337,54212.52385848 2025-06-10,06:37:36.000,161,11073891,-795,0,1749537455,12599.257691429993,166.276922310004,54212.64962664 2025-06-10,06:37:37.000,161,11073919,-795,0,1749537456,12599.109492609998,166.276922310004,54212.64263952 2025-06-10,06:37:38.000,161,11073942,-795,0,1749537457,12599.109492609998,166.28397144000337,54212.670588 2025-06-10,06:37:39.000,161,11073904,-795,0,1749537458,12598.974766409992,166.23462753000058,54212.57276832 2025-06-10,06:37:40.000,161,11073898,-795,0,1749537459,12598.927612239997,166.25577491999866,54212.11860552 2025-06-10,06:37:41.000,161,11073874,-795,0,1749537460,12598.893930689992,166.22052927000186,54212.01379872001 2025-06-10,06:37:42.000,161,11073905,-795,0,1749537461,12598.846776519997,166.19233275000443,54211.95790176 2025-06-10,06:37:43.000,161,11073917,-795,0,1749537462,12598.786149729996,166.13593971000228,54211.874056320004 2025-06-10,06:37:44.000,161,11073922,-795,0,1749537463,12598.664896149996,166.1006940599982,54211.81815936001 2025-06-10,06:37:45.000,161,11073936,-795,0,1749537464,12598.53016994999,166.0513501500027,54211.895017680006 2025-06-10,06:37:46.000,161,11073915,-795,0,1749537465,12598.51669733,166.0865957999995,54211.8321336 2025-06-10,06:37:47.000,161,11073917,-795,0,1749537466,12598.53690626,166.07249754000077,54211.92995328 2025-06-10,06:37:48.000,161,11073929,-795,0,1749537467,12598.422388989995,166.14298884000164,54211.74828816001 2025-06-10,06:37:49.000,161,11073940,-795,0,1749537468,12598.31460803,166.12184145000356,54211.56662304 2025-06-10,06:37:50.000,161,11073875,-795,0,1749537469,12598.173145519999,166.07249754000077,54211.28015112 2025-06-10,06:37:51.000,161,11073952,-795,0,1749537470,12598.045155629989,166.0513501500027,54211.23124128 2025-06-10,06:37:52.000,161,11073901,-795,0,1749537471,12597.977792529993,166.01610449999862,54211.28713824 2025-06-10,06:37:53.000,161,11073897,-795,0,1749537472,12597.950847289998,165.98085885000182,54211.45482912 2025-06-10,06:37:54.000,161,11073900,-795,0,1749537473,12597.890220499998,166.0020062399999,54211.21726704001 2025-06-10,06:37:55.000,161,11073874,-795,0,1749537474,12597.984528839988,165.95971146000375,54211.26617688001 2025-06-10,06:37:56.000,161,11073896,-795,0,1749537475,12598.051891939998,166.05839928000205,54211.489764720005 2025-06-10,06:37:57.000,161,11073930,-795,0,1749537476,12598.058628249993,166.0302027600046,54211.084511760004 2025-06-10,06:37:58.000,161,11073905,-795,0,1749537477,12598.004737769988,166.03725189000397,54211.105473120006 2025-06-10,06:37:59.000,161,11073876,-795,0,1749537478,12597.917165739993,166.0654484100014,54210.83297544 2025-06-10,06:38:00.000,161,11073906,-795,0,1749537479,12597.870011569998,166.17823448999843,54211.02861480001 2025-06-10,06:38:01.000,161,11073903,-795,0,1749537480,12597.849802639998,166.276922310004,54211.19630568001 2025-06-10,06:38:02.000,161,11073933,-795,0,1749537481,12597.762230610002,166.30511883000145,54211.32906096 2025-06-10,06:38:03.000,161,11073909,-795,0,1749537482,12597.694867509992,166.22052927000186,54211.23124128 2025-06-10,06:38:04.000,161,11073926,-795,0,1749537483,12597.546668689996,166.19938188000378,54211.04957616001 2025-06-10,06:38:05.000,161,11073906,-795,0,1749537484,12597.47930559,166.1641362299997,54210.76310424001 2025-06-10,06:38:06.000,161,11073868,-795,0,1749537485,12597.45909666,166.14298884000164,54210.700220160004 2025-06-10,06:38:07.000,161,11073941,-795,0,1749537486,12597.41194248999,166.09364492999885,54210.74214288001 2025-06-10,06:38:08.000,161,11073913,-795,0,1749537487,12597.324370459995,166.05839928000205,54210.44169672 2025-06-10,06:38:09.000,161,11073917,-795,0,1749537488,12597.384997249996,166.07249754000077,54210.6093876 2025-06-10,06:38:10.000,161,11073942,-795,0,1749537489,12597.39846987,166.07249754000077,54210.81201408001 2025-06-10,06:38:11.000,161,11073930,-795,0,1749537490,12597.39846987,166.07249754000077,54210.77707848 2025-06-10,06:38:12.000,161,11073914,-795,0,1749537491,12597.425415109996,166.1006940599982,54210.84694968 2025-06-10,06:38:13.000,161,11073877,-795,0,1749537492,12597.39846987,166.12889058000292,54210.74214288001 2025-06-10,06:38:14.000,161,11073878,-795,0,1749537493,12597.243534739995,166.15708710000035,54210.30195432 2025-06-10,06:38:15.000,161,11073907,-795,0,1749537494,12597.20985318999,166.1147923200042,54210.40676112001 2025-06-10,06:38:16.000,161,11073908,-795,0,1749537495,12597.17617164,166.13593971000228,54210.364838400004 2025-06-10,06:38:17.000,161,11073907,-795,0,1749537496,12597.223325809995,166.10774319000484,54210.42073536 2025-06-10,06:38:18.000,161,11073964,-795,0,1749537497,12597.27721629,166.0865957999995,54210.64432320001 2025-06-10,06:38:19.000,161,11073934,-795,0,1749537498,12597.27047997999,166.07249754000077,54210.61637472 2025-06-10,06:38:20.000,161,11073907,-795,0,1749537499,12597.25700736,166.10774319000484,54210.399774 2025-06-10,06:38:21.000,161,11073828,-795,0,1749537500,12597.364788319996,166.1147923200042,54210.532529280004 2025-06-10,06:38:22.000,161,11073900,-795,0,1749537501,12597.4186788,166.17118535999907,54210.28099296 2025-06-10,06:38:23.000,161,11073886,-795,0,1749537502,12597.384997249996,166.150037970001,54210.21112176001 2025-06-10,06:38:24.000,161,11073896,-795,0,1749537503,12597.37152462999,166.17118535999907,54210.197147520004 2025-06-10,06:38:25.000,161,11073897,-795,0,1749537504,12597.39846987,166.12889058000292,54210.18317328 2025-06-10,06:38:26.000,161,11073872,-795,0,1749537505,12597.4186788,166.1852836199978,54210.3299028 2025-06-10,06:38:27.000,161,11073941,-795,0,1749537506,12597.526459759996,166.14298884000164,54210.57445200001 2025-06-10,06:38:28.000,161,11073870,-795,0,1749537507,12597.499514520001,166.17118535999907,54210.6792588 2025-06-10,06:38:29.000,161,11073868,-795,0,1749537508,12597.492778209991,166.12889058000292,54210.61637472 2025-06-10,06:38:30.000,161,11073852,-795,0,1749537509,12597.43888773,166.14298884000164,54210.45567096001 2025-06-10,06:38:31.000,161,11073880,-795,0,1749537510,12597.533196069991,166.10774319000484,54210.26003160001 2025-06-10,06:38:32.000,161,11073839,-795,0,1749537511,12597.600559170001,166.1852836199978,54210.37182552 2025-06-10,06:38:33.000,161,11073888,-795,0,1749537512,12597.573613929992,166.22052927000186,54210.49759368 2025-06-10,06:38:34.000,161,11073866,-795,0,1749537513,12597.533196069991,166.2487257899993,54210.364838400004 2025-06-10,06:38:35.000,161,11073916,-795,0,1749537514,12597.553404999991,166.2134801400025,54210.651310320005 2025-06-10,06:38:36.000,161,11073906,-795,0,1749537515,12597.607295479997,166.23462753000058,54210.84694968 2025-06-10,06:38:37.000,161,11073881,-795,0,1749537516,12597.587086549996,166.20643101000314,54210.87489816 2025-06-10,06:38:38.000,161,11073854,-795,0,1749537517,12597.593822859992,166.19938188000378,54210.80502696 2025-06-10,06:38:39.000,161,11073911,-795,0,1749537518,12597.47930559,166.276922310004,54210.57445200001 2025-06-10,06:38:40.000,161,11073900,-795,0,1749537519,12597.41194248999,166.33331534999888,54210.5395164 2025-06-10,06:38:41.000,161,11073916,-795,0,1749537520,12597.546668689996,166.33331534999888,54210.76310424001 2025-06-10,06:38:42.000,161,11073903,-795,0,1749537521,12597.560141310001,166.32626621999952,54210.84694968 2025-06-10,06:38:43.000,161,11073922,-795,0,1749537522,12597.526459759996,166.36856100000296,54210.79803984 2025-06-10,06:38:44.000,161,11073931,-795,0,1749537523,12597.553404999991,166.38265926000167,54210.95175648 2025-06-10,06:38:45.000,161,11073947,-795,0,1749537524,12597.539932380001,166.45315056000254,54210.95175648 2025-06-10,06:38:46.000,161,11073896,-795,0,1749537525,12597.614031789992,166.46724882000126,54211.02162768 2025-06-10,06:38:47.000,161,11073901,-795,0,1749537526,12597.647713339997,166.46724882000126,54211.21027992 2025-06-10,06:38:48.000,161,11073922,-795,0,1749537527,12597.721812750002,166.5236418600034,54210.923808 2025-06-10,06:38:49.000,161,11073889,-795,0,1749537528,12597.742021680002,166.55183838000085,54210.95874360001 2025-06-10,06:38:50.000,161,11073909,-795,0,1749537529,12597.843066330002,166.6223296800017,54211.01464056 2025-06-10,06:38:51.000,161,11073953,-795,0,1749537530,12598.045155629989,166.7069192400013,54211.25918976 2025-06-10,06:38:52.000,161,11073938,-795,0,1749537531,12598.152936589999,166.79855793000024,54211.419893520004 2025-06-10,06:38:53.000,161,11073896,-795,0,1749537532,12598.2943991,166.81970531999832,54211.42688064 2025-06-10,06:38:54.000,161,11073930,-795,0,1749537533,12598.27419017,166.94658966000134,54211.43386776001 2025-06-10,06:38:55.000,161,11073900,-795,0,1749537534,12598.442597919995,166.99593357000413,54211.54566168 2025-06-10,06:38:56.000,161,11073921,-795,0,1749537535,12598.59753305,167.13691616999859,54211.608545760006 2025-06-10,06:38:57.000,161,11073906,-795,0,1749537536,12598.772677109991,167.2144565999988,54211.587584400004 2025-06-10,06:38:58.000,161,11073937,-795,0,1749537537,12598.914139619992,167.33429181000247,54211.83912072 2025-06-10,06:38:59.000,161,11073936,-795,0,1749537538,12599.075811059993,167.40478311000334,54211.83912072 2025-06-10,06:39:00.000,161,11073927,-795,0,1749537539,12599.197064639993,167.56691310000315,54212.02078584 2025-06-10,06:39:01.000,161,11073910,-795,0,1749537540,12599.230746189998,167.65150266000273,54212.23738656 2025-06-10,06:39:02.000,161,11073944,-795,0,1749537541,12599.257691429993,167.70789570000488,54212.230399440006 2025-06-10,06:39:03.000,161,11073924,-795,0,1749537542,12599.264427739989,167.76428873999976,54212.328219120005 2025-06-10,06:39:04.000,161,11073919,-795,0,1749537543,12599.325054529989,167.93346785999893,54212.40507744 2025-06-10,06:39:05.000,161,11073956,-795,0,1749537544,12599.40589024999,168.01100828999915,54212.29328352 2025-06-10,06:39:06.000,161,11073937,-795,0,1749537545,12599.439571799994,168.12379437000345,54212.43302592 2025-06-10,06:39:07.000,161,11073898,-795,0,1749537546,12599.48672596999,168.20838393000304,54212.60770392001 2025-06-10,06:39:08.000,161,11073873,-795,0,1749537547,12599.520407519994,168.28592436000326,54212.69154936 2025-06-10,06:39:09.000,161,11073885,-795,0,1749537548,12599.500198589994,168.2647769699979,54212.50988424 2025-06-10,06:39:10.000,161,11073912,-795,0,1749537549,12599.500198589994,168.35641566000413,54212.80334328001 2025-06-10,06:39:11.000,161,11073895,-795,0,1749537550,12599.621452169995,168.39166131000093,54213.04090536001 2025-06-10,06:39:12.000,161,11073883,-795,0,1749537551,12599.702287889995,168.44805435000308,54213.22955760001 2025-06-10,06:39:13.000,161,11073887,-795,0,1749537552,12599.70902419999,168.4973982599986,54213.30641592001 2025-06-10,06:39:14.000,161,11073918,-795,0,1749537553,12599.55408907,168.55379130000074,54212.950072800006 2025-06-10,06:39:15.000,161,11073905,-795,0,1749537554,12599.68881526999,168.63133173000097,54213.20859624001 2025-06-10,06:39:16.000,161,11073899,-795,0,1749537555,12599.682078959995,168.79346172000078,54213.36231288 2025-06-10,06:39:17.000,161,11073930,-795,0,1749537556,12599.59450693,168.77936346000206,54213.39026136 2025-06-10,06:39:18.000,161,11073908,-795,0,1749537557,12599.59450693,168.82870737000485,54213.42519696001 2025-06-10,06:39:19.000,161,11073911,-755,0,1749537558,12599.641661099995,168.82870737000485,54213.72564312 2025-06-10,06:39:20.000,161,11073898,-795,0,1749537559,12599.59450693,168.94854258000123,54213.71166888001 2025-06-10,06:39:21.000,161,11073904,-795,0,1749537560,12599.61471586,168.97673909999867,54213.63481056 2025-06-10,06:39:22.000,161,11073921,-795,0,1749537561,12599.890904569991,169.16001648000383,54214.2077544 2025-06-10,06:39:23.000,161,11073945,-795,0,1749537562,12600.052576009992,169.22345864999807,54213.956218080006 2025-06-10,06:39:24.000,161,11073925,-795,0,1749537563,12600.032367079992,169.34329386000172,54213.99115368 2025-06-10,06:39:25.000,161,11073895,-795,0,1749537564,12600.072784939992,169.48427646000346,54213.85141128 2025-06-10,06:39:26.000,161,11073940,-795,0,1749537565,12600.194038519992,169.5759151500024,54214.17980592 2025-06-10,06:39:27.000,161,11073921,-795,0,1749537566,12600.254665309993,169.65345558000263,54214.18679304 2025-06-10,06:39:28.000,161,11073948,-795,0,1749537567,12600.328764719998,169.74509427000157,54214.55012328001 2025-06-10,06:39:29.000,161,11073932,-795,0,1749537568,12600.295083169993,169.86492947999795,54214.51518768 2025-06-10,06:39:30.000,161,11073876,-795,0,1749537569,12600.470227229998,169.99886295000033,54214.73877552001 2025-06-10,06:39:31.000,161,11073919,-795,0,1749537570,12600.611689739999,170.12574729000335,54214.941402000004 2025-06-10,06:39:32.000,161,11073873,-795,0,1749537571,12600.672316529999,170.25968075999845,54214.82262096 2025-06-10,06:39:33.000,161,11073953,-795,0,1749537572,12600.759888559995,170.38656510000146,54214.892492160005 2025-06-10,06:39:34.000,161,11073911,-795,0,1749537573,12600.71273439,170.5275477000032,54214.76672400001 2025-06-10,06:39:35.000,161,11073913,-795,0,1749537574,12600.840724279995,170.64033378000022,54215.060183040005 2025-06-10,06:39:36.000,161,11073943,-795,0,1749537575,12600.860933209995,170.75311986000452,54215.19992544001 2025-06-10,06:39:37.000,161,11073934,-795,0,1749537576,12600.92829630999,170.81656202999875,54215.52832008 2025-06-10,06:39:38.000,161,11073910,-795,0,1749537577,12600.96871416999,170.8729550700009,54215.66806248 2025-06-10,06:39:39.000,161,11073903,-795,0,1749537578,12600.97545048,170.94344637000177,54215.70299808001 2025-06-10,06:39:40.000,161,11073897,-795,0,1749537579,12600.91482369,171.01393767000263,54215.40255192 2025-06-10,06:39:41.000,161,11073929,-795,0,1749537580,12600.97545048,171.10557636000158,54215.40953904001 2025-06-10,06:39:42.000,161,11073885,-795,0,1749537581,12601.02934095999,171.14787113999773,54215.640114 2025-06-10,06:39:43.000,161,11073870,-795,0,1749537582,12601.069758819991,171.2183624399986,54215.814792 2025-06-10,06:39:44.000,161,11073931,-795,0,1749537583,12601.042813579996,171.31705026000418,54215.75190792001 2025-06-10,06:39:45.000,161,11073856,-795,0,1749537584,12601.083231439996,171.3311485200029,54216.01043136001 2025-06-10,06:39:46.000,161,11073918,-795,0,1749537585,12601.170803469991,171.42278721000184,54216.15716088001 2025-06-10,06:39:47.000,161,11073890,-795,0,1749537586,12601.211221329992,171.45803285999864,54216.185109360005 2025-06-10,06:39:48.000,161,11073882,-795,0,1749537587,12601.379629080002,171.60606458999973,54216.38074872 2025-06-10,06:39:49.000,161,11073903,-795,0,1749537588,12601.527827899998,171.66950676000124,54216.234019200005 2025-06-10,06:39:50.000,161,11073915,-795,0,1749537589,12601.494146349993,171.75409632000083,54216.25498056001 2025-06-10,06:39:51.000,161,11073907,-795,0,1749537590,12601.628872549998,171.78229283999826,54216.24799344001 2025-06-10,06:39:52.000,161,11073897,-795,0,1749537591,12601.750126129999,171.92327544,54216.50651688 2025-06-10,06:39:53.000,161,11073875,-795,0,1749537592,12601.88485232999,171.97966848000215,54216.66722064 2025-06-10,06:39:54.000,161,11073883,-795,0,1749537593,12601.97242436,172.07835630000045,54216.86286 2025-06-10,06:39:55.000,161,11073937,-715,0,1749537594,12602.120623179995,172.1347493400026,54216.89779560001 2025-06-10,06:39:56.000,161,11073865,-795,0,1749537595,12602.29576724,172.26163367999834,54217.142344800006 2025-06-10,06:39:57.000,161,11073884,-795,0,1749537596,12602.464174989997,172.36032150000392,54216.89779560001 2025-06-10,06:39:58.000,161,11073873,-795,0,1749537597,12602.592164879992,172.4801567100003,54217.0026024 2025-06-10,06:39:59.000,161,11073900,-795,0,1749537598,12602.699945840002,172.52245149000373,54216.96766680001 2025-06-10,06:40:00.000,161,11073898,-795,0,1749537599,12602.800990489988,172.6281884400014,54217.06548648001 2025-06-10,06:40:01.000,161,11073888,-795,0,1749537600,12603.009816099999,172.7550727800044,54217.29606144 2025-06-10,06:40:02.000,161,11073935,-795,0,1749537601,12603.11086075,172.81851494999864,54217.65939168 2025-06-10,06:40:03.000,161,11073919,-795,0,1749537602,12603.30621373999,172.86080973000207,54217.8410568 2025-06-10,06:40:04.000,161,11073915,-795,0,1749537603,12603.35336791,172.92425190000358,54217.8410568 2025-06-10,06:40:05.000,161,11073856,-795,0,1749537604,12603.4139947,173.00884146000317,54217.82708256 2025-06-10,06:40:06.000,161,11073894,-795,0,1749537605,12603.582402449996,173.09343102000275,54217.82708256 2025-06-10,06:40:07.000,161,11073910,-795,0,1749537606,12603.663238169996,173.19916797000042,54217.88297952001 2025-06-10,06:40:08.000,161,11073903,-795,0,1749537607,12603.723864959997,173.25556101000257,54217.980799200006 2025-06-10,06:40:09.000,161,11073936,-795,0,1749537608,12603.656501860001,173.29785578999872,54217.83406968001 2025-06-10,06:40:10.000,161,11073949,-755,0,1749537609,12603.791228059992,173.40359274000366,54218.1554772 2025-06-10,06:40:11.000,161,11073915,-795,0,1749537610,12603.845118539997,173.3471997000015,54218.42098776 2025-06-10,06:40:12.000,161,11073820,-795,0,1749537611,12603.973108429993,173.35424883000087,54218.60265288001 2025-06-10,06:40:13.000,161,11073870,-795,0,1749537612,12604.006789979998,173.41064187000302,54218.63758848 2025-06-10,06:40:14.000,161,11073899,-795,0,1749537613,12603.912481639993,173.42474013000174,54218.30220672 2025-06-10,06:40:15.000,161,11073922,-795,0,1749537614,12603.966372119998,173.45293664999917,54218.44893624 2025-06-10,06:40:16.000,161,11073935,-795,0,1749537615,12603.986581049998,173.42474013000174,54218.49085896 2025-06-10,06:40:17.000,161,11073901,-795,0,1749537616,12604.074153079993,173.47408404000453,54218.51182032 2025-06-10,06:40:18.000,161,11073894,-795,0,1749537617,12604.080889389988,173.50932969000132,54218.73540816 2025-06-10,06:40:19.000,161,11073925,-795,0,1749537618,12604.060680459988,173.50932969000132,54218.80527936 2025-06-10,06:40:20.000,161,11073894,-795,0,1749537619,12603.993317359993,173.54457533999812,54218.79130512001 2025-06-10,06:40:21.000,161,11073813,-795,0,1749537620,12604.053944149993,173.56572273000347,54218.80527936 2025-06-10,06:40:22.000,161,11073879,-795,0,1749537621,12604.040471529988,173.60096838000027,54218.986944480006 2025-06-10,06:40:23.000,161,11073913,-795,0,1749537622,12603.892272709993,173.66441055000178,54218.56771728 2025-06-10,06:40:24.000,161,11073890,-795,0,1749537623,12603.831645919992,173.70670532999793,54218.58867864 2025-06-10,06:40:25.000,161,11073907,-795,0,1749537624,12603.737337580002,173.70670532999793,54218.51182032 2025-06-10,06:40:26.000,161,11073880,-795,0,1749537625,12603.730601269992,173.6926070699992,54218.58867864 2025-06-10,06:40:27.000,161,11073907,-795,0,1749537626,12603.784491749997,173.72080359000392,54218.66553696 2025-06-10,06:40:28.000,161,11073924,-795,0,1749537627,12603.771019129992,173.71375446000457,54218.89611192 2025-06-10,06:40:29.000,161,11073844,-795,0,1749537628,12603.757546510002,173.7771966299988,54218.84720208 2025-06-10,06:40:30.000,161,11073911,-795,0,1749537629,12603.669974479992,173.7771966299988,54218.74239528001 2025-06-10,06:40:31.000,161,11073839,-795,0,1749537630,12603.656501860001,173.84768792999967,54218.763356639996 2025-06-10,06:40:32.000,161,11073898,-795,0,1749537631,12603.649765549992,173.84768792999967,54218.61662712 2025-06-10,06:40:33.000,161,11073882,-795,0,1749537632,12603.602611379996,173.91113010000117,54218.651562720006 2025-06-10,06:40:34.000,161,11073891,-795,0,1749537633,12603.541984589996,173.90408097000181,54218.55374304001 2025-06-10,06:40:35.000,161,11073910,-795,0,1749537634,12603.562193519996,173.91817923000053,54218.54675592 2025-06-10,06:40:36.000,161,11073834,-795,0,1749537635,12603.568929829991,173.9393266199986,54218.798292240004 2025-06-10,06:40:37.000,161,11073811,-795,0,1749537636,12603.528511969991,174.04506357000355,54218.868163440005 2025-06-10,06:40:38.000,161,11073917,-795,0,1749537637,12603.508303039991,174.01686704999884,54218.82624072 2025-06-10,06:40:39.000,161,11073911,-795,0,1749537638,12603.400522079995,174.08030922000034,54218.72842104 2025-06-10,06:40:40.000,161,11073932,-795,0,1749537639,12603.30621373999,174.12260400000378,54218.40701352001 2025-06-10,06:40:41.000,161,11073908,-795,0,1749537640,12603.299477429995,174.22129182000208,54218.52579456001 2025-06-10,06:40:42.000,161,11073905,-795,0,1749537641,12603.2119054,174.24243921000016,54218.57470440001 2025-06-10,06:40:43.000,161,11073880,-795,0,1749537642,12603.030025029999,174.27768486000423,54218.50483320001 2025-06-10,06:40:44.000,161,11073924,-795,0,1749537643,12602.841408349988,174.2353900800008,54218.51182032 2025-06-10,06:40:45.000,161,11073874,-795,0,1749537644,12602.747100009998,174.15784965000057,54218.62361424001 2025-06-10,06:40:46.000,161,11073905,-795,0,1749537645,12602.666264289997,174.17899703999865,54218.763356639996 2025-06-10,06:40:47.000,161,11073928,-795,0,1749537646,12602.652791669992,174.200144430004,54218.595665759996 2025-06-10,06:40:48.000,161,11073929,-795,0,1749537647,12602.592164879992,174.22834095000144,54218.595665759996 2025-06-10,06:40:49.000,161,11073946,-795,0,1749537648,12602.511329159992,174.17899703999865,54218.197399920005 2025-06-10,06:40:50.000,161,11073896,-795,0,1749537649,12602.598901190002,174.200144430004,54218.1554772 2025-06-10,06:40:51.000,161,11073919,-795,0,1749537650,12602.625846429997,174.24243921000016,54218.2253484 2025-06-10,06:40:52.000,161,11073920,-795,0,1749537651,12602.578692260002,174.22129182000208,54218.078618880005 2025-06-10,06:40:53.000,161,11073876,-795,0,1749537652,12602.538274400002,174.22834095000144,54218.085606 2025-06-10,06:40:54.000,161,11073907,-795,0,1749537653,12602.417020820001,174.1367022600025,54218.05067040001 2025-06-10,06:40:55.000,161,11073883,-795,0,1749537654,12602.423757129996,174.15784965000057,54218.092593119996 2025-06-10,06:40:56.000,161,11073898,-795,0,1749537655,12602.423757129996,174.1508005200012,54218.06464464 2025-06-10,06:40:57.000,161,11073888,-795,0,1749537656,12602.443966059996,174.20719356000336,54218.17643856 2025-06-10,06:40:58.000,161,11073933,-795,0,1749537657,12602.383339269996,174.15784965000057,54217.66637880001 2025-06-10,06:40:59.000,161,11073879,-795,0,1749537658,12602.443966059996,174.1508005200012,54217.82009544 2025-06-10,06:41:00.000,161,11073823,-795,0,1749537659,12602.383339269996,174.15784965000057,54217.589520479996 2025-06-10,06:41:01.000,161,11073911,-795,0,1749537660,12602.403548199996,174.15784965000057,54217.65939168 2025-06-10,06:41:02.000,161,11073893,-795,0,1749537661,12602.383339269996,174.17899703999865,54217.65240456 2025-06-10,06:41:03.000,161,11073940,-795,0,1749537662,12602.356394030001,174.19309530000464,54217.85503104001 2025-06-10,06:41:04.000,161,11073913,-795,0,1749537663,12602.302503549996,174.24948833999952,54217.6314432 2025-06-10,06:41:05.000,161,11073951,-795,0,1749537664,12602.20819520999,174.27768486000423,54217.58253336 2025-06-10,06:41:06.000,161,11073921,-795,0,1749537665,12602.18798627999,174.32702876999974,54217.55458488 2025-06-10,06:41:07.000,161,11073933,-795,0,1749537666,12602.16777734999,174.35522529000446,54217.1772804 2025-06-10,06:41:08.000,161,11073878,-795,0,1749537667,12602.20819520999,174.31997964000038,54217.254138719996 2025-06-10,06:41:09.000,161,11073841,-795,0,1749537668,12602.15430473,174.34817615999782,54217.191254640005 2025-06-10,06:41:10.000,161,11073905,-795,0,1749537669,12602.21493152,174.32702876999974,54217.07946072 2025-06-10,06:41:11.000,161,11073906,-795,0,1749537670,12602.19472259,174.3340778999991,54216.7231176 2025-06-10,06:41:12.000,161,11073842,-795,0,1749537671,12602.17451366,174.37637268000253,54216.91176984 2025-06-10,06:41:13.000,161,11073908,-795,0,1749537672,12602.282294619996,174.43981485000404,54217.18426752001 2025-06-10,06:41:14.000,161,11073883,-795,0,1749537673,12602.201458899995,174.48915875999955,54217.037538 2025-06-10,06:41:15.000,161,11073847,-795,0,1749537674,12602.21493152,174.4821096300002,54216.9327312 2025-06-10,06:41:16.000,161,11073854,-795,0,1749537675,12602.25534938,174.5103061500049,54216.87683424001 2025-06-10,06:41:17.000,161,11073840,-795,0,1749537676,12602.14756841999,174.51735528000427,54216.67420776 2025-06-10,06:41:18.000,161,11073852,-795,0,1749537677,12602.120623179995,174.55965006000042,54216.66023352001 2025-06-10,06:41:19.000,161,11073870,-795,0,1749537678,12602.02631483999,174.57374831999914,54216.39472296001 2025-06-10,06:41:20.000,161,11073897,-795,0,1749537679,12601.95221543,174.61604310000257,54216.46459416001 2025-06-10,06:41:21.000,161,11073924,-755,0,1749537680,12601.918533879994,174.5948957100045,54216.66722064 2025-06-10,06:41:22.000,161,11073927,-795,0,1749537681,12601.89158864,174.63719049000065,54216.68119488001 2025-06-10,06:41:23.000,161,11073889,-795,0,1749537682,12601.736653509994,174.6935835300028,54216.59036232001 2025-06-10,06:41:24.000,161,11073894,-795,0,1749537683,12601.581718379988,174.70768179000152,54216.25498056001 2025-06-10,06:41:25.000,161,11073864,-795,0,1749537684,12601.494146349993,174.73587830999895,54216.00344424 2025-06-10,06:41:26.000,161,11073894,-795,0,1749537685,12601.446992179997,174.67948527000408,54216.08030256001 2025-06-10,06:41:27.000,161,11073893,-795,0,1749537686,12601.325738599997,174.66538700999808,54216.05235408 2025-06-10,06:41:28.000,161,11073929,-795,0,1749537687,12601.271848119992,174.6935835300028,54215.91261168001 2025-06-10,06:41:29.000,161,11073840,-795,0,1749537688,12601.130385609991,174.71473092000087,54216.00344424 2025-06-10,06:41:30.000,161,11073892,-795,0,1749537689,12601.083231439996,174.78522222000174,54215.86370184 2025-06-10,06:41:31.000,161,11073922,-795,0,1749537690,12601.00913202999,174.84866439000325,54216.017418480005 2025-06-10,06:41:32.000,161,11073915,-795,0,1749537691,12600.90808737999,174.83456613000453,54215.85671472 2025-06-10,06:41:33.000,161,11073870,-795,0,1749537692,12600.800306419995,174.81341873999918,54215.50735872001 2025-06-10,06:41:34.000,161,11073903,-795,0,1749537693,12600.557799259994,174.81341873999918,54215.22088680001 2025-06-10,06:41:35.000,161,11073875,-795,0,1749537694,12600.530854019999,174.88391004000005,54215.22088680001 2025-06-10,06:41:36.000,161,11073959,-795,0,1749537695,12600.456754609993,174.91915569000412,54215.07415728001 2025-06-10,06:41:37.000,161,11073936,-795,0,1749537696,12600.382655199988,174.93325395000284,54215.130054240006 2025-06-10,06:41:38.000,161,11073898,-795,0,1749537697,12600.268137929997,174.96849959999963,54215.23486104 2025-06-10,06:41:39.000,161,11073920,-795,0,1749537698,12600.052576009992,174.975548729999,54215.011273200005 2025-06-10,06:41:40.000,161,11073874,-795,0,1749537699,12599.985212909996,175.06013828999858,54214.843582320005 2025-06-10,06:41:41.000,161,11073887,-795,0,1749537700,12599.89764088,175.09538394000265,54214.85755656 2025-06-10,06:41:42.000,161,11073885,-795,0,1749537701,12599.76965098999,175.11653133000073,54214.417368 2025-06-10,06:41:43.000,161,11073896,-795,0,1749537702,12599.72923312999,175.11653133000073,54214.32653544 2025-06-10,06:41:44.000,161,11073910,-795,0,1749537703,12599.58777061999,175.16587524000352,54214.22871576 2025-06-10,06:41:45.000,161,11073932,-795,0,1749537704,12599.54735275999,175.1376787199988,54213.99814080001 2025-06-10,06:41:46.000,161,11073925,-795,0,1749537705,12599.479989659994,175.23636654000438,54214.054037760005 2025-06-10,06:41:47.000,161,11073925,-795,0,1749537706,12599.459780729994,175.23636654000438,54214.17980592 2025-06-10,06:41:48.000,161,11073887,-795,0,1749537707,12599.331790839999,175.34210349000205,54214.08198624 2025-06-10,06:41:49.000,161,11073922,-795,0,1749537708,12599.217273569993,175.35620175000076,54213.87237264 2025-06-10,06:41:50.000,161,11073919,-795,0,1749537709,12599.163383089988,175.3843982699982,54213.64179768001 2025-06-10,06:41:51.000,161,11073920,-795,0,1749537710,12599.001711650002,175.433742180001,54213.24353184 2025-06-10,06:41:52.000,161,11073905,-795,0,1749537711,12598.961293790002,175.50423348000186,54213.29244168 2025-06-10,06:41:53.000,161,11073898,-795,0,1749537712,12598.860249140002,175.60292130000016,54213.13173792 2025-06-10,06:41:54.000,161,11073911,-795,0,1749537713,12598.664896149996,175.66636347000167,54212.89417584001 2025-06-10,06:41:55.000,161,11073868,-795,0,1749537714,12598.61774198,175.75800216000061,54212.929111440004 2025-06-10,06:41:56.000,161,11073863,-795,0,1749537715,12598.563851499996,175.7791495499987,54213.0548796 2025-06-10,06:41:57.000,161,11073889,-795,0,1749537716,12598.422388989995,175.7791495499987,54212.880201600005 2025-06-10,06:41:58.000,161,11073901,-795,0,1749537717,12598.31460803,175.82144433000212,54212.67757512 2025-06-10,06:41:59.000,161,11073862,-795,0,1749537718,12598.31460803,175.92013215000043,54212.39110320001 2025-06-10,06:42:00.000,161,11073874,-795,0,1749537719,12598.32808064999,175.9412795399985,54212.17450248 2025-06-10,06:42:01.000,161,11073880,-795,0,1749537720,12598.42912529999,176.03996736000408,54212.19546384 2025-06-10,06:42:02.000,161,11073970,-795,0,1749537721,12598.42912529999,176.11045865999768,54212.20245096001 2025-06-10,06:42:03.000,161,11073896,-795,0,1749537722,12598.37523482,176.17390082999918,54211.992837360005 2025-06-10,06:42:04.000,161,11073904,-795,0,1749537723,12598.233772309999,176.16685169999982,54212.03476008001 2025-06-10,06:42:05.000,161,11073851,-795,0,1749537724,12598.173145519999,176.22324474000197,54211.93694040001 2025-06-10,06:42:06.000,161,11073905,-795,0,1749537725,12598.220299689994,176.23029387000133,54212.01379872001 2025-06-10,06:42:07.000,161,11073898,-795,0,1749537726,12598.132727659999,176.26553951999813,54211.727326800006 2025-06-10,06:42:08.000,161,11073914,-795,0,1749537727,12598.200090759994,176.43471864000458,54211.67841696001 2025-06-10,06:42:09.000,161,11073907,-795,0,1749537728,12598.193354449999,176.462915160002,54211.63649424 2025-06-10,06:42:10.000,161,11073921,-795,0,1749537729,12598.18661813999,176.52635733000352,54211.46880336 2025-06-10,06:42:11.000,161,11073925,-795,0,1749537730,12598.200090759994,176.55455385000096,54211.419893520004 2025-06-10,06:42:12.000,161,11073893,-795,0,1749537731,12598.132727659999,176.62504515000182,54211.57361016 2025-06-10,06:42:13.000,161,11073927,-795,0,1749537732,12597.984528839988,176.63914341000054,54211.35700944 2025-06-10,06:42:14.000,161,11073915,-795,0,1749537733,12597.984528839988,176.72373297000013,54211.3080996 2025-06-10,06:42:15.000,161,11073965,-795,0,1749537734,12598.045155629989,176.70258558000205,54211.273164000006 2025-06-10,06:42:16.000,161,11073929,-795,0,1749537735,12598.072100869998,176.8083225299997,54211.00066632 2025-06-10,06:42:17.000,161,11073890,-795,0,1749537736,12597.944110979988,176.76602775000356,54210.80502696 2025-06-10,06:42:18.000,161,11073958,-795,0,1749537737,12597.991265149998,176.89996121999866,54211.00765344001 2025-06-10,06:42:19.000,161,11073935,-795,0,1749537738,12597.977792529993,176.90701034999802,54210.819001200005 2025-06-10,06:42:20.000,161,11073894,-795,0,1749537739,12597.896956809993,176.9422560000021,54210.700220160004 2025-06-10,06:42:21.000,161,11073869,-795,0,1749537740,12597.903693120003,176.90701034999802,54210.87489816 2025-06-10,06:42:22.000,161,11073911,-795,0,1749537741,12597.863275260002,176.94930513000145,54210.81201408001 2025-06-10,06:42:23.000,161,11073934,-795,0,1749537742,12597.863275260002,177.0409438200004,54210.770091360006 2025-06-10,06:42:24.000,161,11073942,-795,0,1749537743,12597.856538949993,177.1396316399987,54210.434709600006 2025-06-10,06:42:25.000,161,11073887,-795,0,1749537744,12597.849802639998,177.1537299000047,54210.30894144001 2025-06-10,06:42:26.000,161,11073899,-795,0,1749537745,12597.937374669993,177.252417720003,54210.28798008001 2025-06-10,06:42:27.000,161,11073898,-795,0,1749537746,12598.011474079998,177.30881075999787,54210.33688992001 2025-06-10,06:42:28.000,161,11073887,-795,0,1749537747,12598.031683009998,177.29471249999915,54210.21112176001 2025-06-10,06:42:29.000,161,11073836,-795,0,1749537748,12598.004737769988,177.3017616299985,54210.34387704 2025-06-10,06:42:30.000,161,11073956,-795,0,1749537749,12598.011474079998,177.30881075999787,54210.12727632 2025-06-10,06:42:31.000,161,11073872,-795,0,1749537750,12598.092309799998,177.33700728000258,54210.11330208 2025-06-10,06:42:32.000,161,11073919,-795,0,1749537751,12598.22703599999,177.40749858000345,54210.13426344 2025-06-10,06:42:33.000,161,11073895,-795,0,1749537752,12598.2943991,177.50618640000175,54209.931636960006 2025-06-10,06:42:34.000,161,11073889,-795,0,1749537753,12598.2943991,177.55553031000454,54209.73599760001 2025-06-10,06:42:35.000,161,11073933,-795,0,1749537754,12598.381971129995,177.60487422000006,54209.81984304 2025-06-10,06:42:36.000,161,11073902,-755,0,1749537755,12598.55037887999,177.63307074000477,54209.88971424 2025-06-10,06:42:37.000,161,11073844,-795,0,1749537756,12598.51669733,177.66831639000156,54209.861765760004 2025-06-10,06:42:38.000,161,11073882,-795,0,1749537757,12598.584060429996,177.66831639000156,54209.98753392 2025-06-10,06:42:39.000,161,11073873,-795,0,1749537758,12598.61100566999,177.70356203999836,54209.88971424 2025-06-10,06:42:40.000,161,11073860,-795,0,1749537759,12598.6985777,177.75290595000115,54209.980546800005 2025-06-10,06:42:41.000,161,11073922,-795,0,1749537760,12598.833303899992,177.8092989900033,54209.95958544 2025-06-10,06:42:42.000,161,11073935,-795,0,1749537761,12598.988239029997,177.9432324599984,54209.92464984001 2025-06-10,06:42:43.000,161,11073927,-795,0,1749537762,12599.082547370002,177.9573307200044,54209.8408044 2025-06-10,06:42:44.000,161,11073918,-795,0,1749537763,12599.149910469998,178.03487115000462,54209.701062 2025-06-10,06:42:45.000,161,11073890,-795,0,1749537764,12599.284636669989,178.0560185400027,54209.701062 2025-06-10,06:42:46.000,161,11073933,-795,0,1749537765,12599.365472389989,178.18290287999844,54209.73599760001 2025-06-10,06:42:47.000,161,11073864,-795,0,1749537766,12599.51367121,178.14060810000228,54209.97355968001 2025-06-10,06:42:48.000,161,11073888,-795,0,1749537767,12599.621452169995,178.2181485300025,54210.11330208 2025-06-10,06:42:49.000,161,11073931,-795,0,1749537768,12599.74944205999,178.3027380900021,54210.18317328 2025-06-10,06:42:50.000,161,11073936,-795,0,1749537769,12599.843750399996,178.38732765000168,54209.96657256 2025-06-10,06:42:51.000,161,11073898,-795,0,1749537770,12599.951531359991,178.47191721000127,54209.91766272 2025-06-10,06:42:52.000,161,11073952,-795,0,1749537771,12600.079521250002,178.59175241999765,54210.09234072001 2025-06-10,06:42:53.000,161,11073910,-795,0,1749537772,12600.086257559997,178.62699807000172,54210.02246952001 2025-06-10,06:42:54.000,161,11073897,-795,0,1749537773,12600.072784939992,178.69044024000323,54209.812855920005 2025-06-10,06:42:55.000,161,11073898,-795,0,1749537774,12600.153620659992,178.7961771900009,54210.0154824 2025-06-10,06:42:56.000,161,11073931,-795,0,1749537775,12600.234456379992,178.8102754499996,54210.17618616 2025-06-10,06:42:57.000,161,11073917,-795,0,1749537776,12600.436545679993,178.8948650099992,54210.3299028 2025-06-10,06:42:58.000,161,11073882,-795,0,1749537777,12600.564535569989,178.94420892000198,54210.385799760006 2025-06-10,06:42:59.000,161,11073920,-795,0,1749537778,12600.658843909994,179.0076510900035,54210.1552248 2025-06-10,06:43:00.000,161,11073885,-795,0,1749537779,12600.69252546,179.06404412999836,54210.02246952001 2025-06-10,06:43:01.000,161,11073910,-795,0,1749537780,12600.89461476,179.1063389100018,54210.14125056001 2025-06-10,06:43:02.000,161,11073901,-795,0,1749537781,12600.97545048,179.1697810800033,54210.16221192 2025-06-10,06:43:03.000,161,11073914,-795,0,1749537782,12601.069758819991,179.22617411999818,54210.246057360004 2025-06-10,06:43:04.000,161,11073952,-795,0,1749537783,12601.089967749991,179.24732151000353,54210.42073536 2025-06-10,06:43:05.000,161,11073934,-795,0,1749537784,12601.184276089996,179.33191107000312,54210.37182552 2025-06-10,06:43:06.000,161,11073888,-795,0,1749537785,12601.413310629992,179.388304109998,54210.581439120004 2025-06-10,06:43:07.000,161,11073908,-795,0,1749537786,12601.655817789993,179.43059889000142,54210.69323304001 2025-06-10,06:43:08.000,161,11073897,-795,0,1749537787,12601.830961849999,179.5504340999978,54210.581439120004 2025-06-10,06:43:09.000,161,11073901,-795,0,1749537788,12601.96568804999,179.64912192000338,54210.52554216001 2025-06-10,06:43:10.000,161,11073806,-795,0,1749537789,12601.999369599995,179.71961322000425,54210.434709600006 2025-06-10,06:43:11.000,161,11073907,-795,0,1749537790,12602.181249969995,179.74076061000233,54210.42772248001 2025-06-10,06:43:12.000,161,11073894,-795,0,1749537791,12602.349657719991,179.85354668999935,54210.6792588 2025-06-10,06:43:13.000,161,11073920,-795,0,1749537792,12602.511329159992,179.9099397300015,54210.97271784 2025-06-10,06:43:15.000,161,11073906,-795,0,1749537794,12602.706682149998,180.13551189000282,54211.04258904 2025-06-10,06:43:16.000,161,11073900,-795,0,1749537795,12602.868353589998,180.304691010002,54211.35002232 2025-06-10,06:43:17.000,161,11073887,-795,0,1749537796,12602.962661929989,180.2835436200039,54210.986692080005 2025-06-10,06:43:18.000,161,11073883,-795,0,1749537797,12603.003079789989,180.35403492000478,54210.79105272001 2025-06-10,06:43:19.000,161,11073889,-795,0,1749537798,12603.13106968,180.44567361000372,54211.00765344001 2025-06-10,06:43:20.000,161,11073904,-795,0,1749537799,12603.24558694999,180.5161649100046,54211.21027992 2025-06-10,06:43:21.000,161,11073874,-795,0,1749537800,12603.238850639995,180.5655088200001,54211.25918976 2025-06-10,06:43:22.000,161,11073906,-795,0,1749537801,12603.39378577,180.60780360000354,54211.62252 2025-06-10,06:43:23.000,161,11073927,-795,0,1749537802,12603.501566729996,180.6148527300029,54211.6923912 2025-06-10,06:43:24.000,161,11073920,-795,0,1749537803,12603.575666140001,180.6782949000044,54211.72033968001 2025-06-10,06:43:25.000,161,11073833,-795,0,1749537804,12603.548720899991,180.7135405500012,54211.322073840005 2025-06-10,06:43:26.000,161,11073900,-795,0,1749537805,12603.717128650002,180.84042489000421,54211.447842 2025-06-10,06:43:27.000,161,11073905,-795,0,1749537806,12603.804700679997,180.8615722800023,54211.56662304 2025-06-10,06:43:28.000,161,11073943,-795,0,1749537807,12603.952899499993,180.88976879999973,54211.74130104 2025-06-10,06:43:29.000,161,11073865,-795,0,1749537808,12604.060680459988,180.90386705999845,54211.83912072 2025-06-10,06:43:30.000,161,11073903,-795,0,1749537809,12604.107834629998,180.9602601000006,54212.09764416 2025-06-10,06:43:31.000,161,11073932,-795,0,1749537810,12604.188670349999,181.04484966000018,54212.01379872001 2025-06-10,06:43:32.000,161,11073900,-795,0,1749537811,12604.316660239994,181.10124270000233,54212.19546384 2025-06-10,06:43:33.000,161,11073930,-795,0,1749537812,12604.43117751,181.1082918300017,54212.23738656 2025-06-10,06:43:34.000,161,11073928,-795,0,1749537813,12604.59284895,181.15763574000448,54212.0766828 2025-06-10,06:43:35.000,161,11073927,-795,0,1749537814,12604.59284895,181.19993052000063,54211.971876 2025-06-10,06:43:36.000,161,11073926,-795,0,1749537815,12604.66694835999,181.22812703999807,54212.02078584 2025-06-10,06:43:37.000,161,11073919,-795,0,1749537816,12604.727575149991,181.29156920999958,54212.06969568 2025-06-10,06:43:38.000,161,11073891,-795,0,1749537817,12604.808410869991,181.28452008000022,54212.30027064001 2025-06-10,06:43:39.000,161,11073916,-795,0,1749537818,12604.862301349996,181.31271659999766,54212.53783272001 2025-06-10,06:43:40.000,161,11073923,-795,0,1749537819,12604.794938250001,181.34796225000173,54212.41206456 2025-06-10,06:43:41.000,161,11073904,-795,0,1749537820,12604.821883489996,181.36206051000045,54212.398090320006 2025-06-10,06:43:42.000,161,11073883,-795,0,1749537821,12604.848828729992,181.38320789999852,54212.55180696 2025-06-10,06:43:43.000,161,11073922,-795,0,1749537822,12604.889246589992,181.41140442000324,54212.328219120005 2025-06-10,06:43:44.000,161,11073869,-795,0,1749537823,12604.943137069997,181.43960094000067,54212.43302592 2025-06-10,06:43:45.000,161,11073944,-795,0,1749537824,12604.976818620002,181.41140442000324,54212.2164252 2025-06-10,06:43:46.000,161,11073920,-795,0,1749537825,12605.037445410002,181.49599398000282,54212.447000160006 2025-06-10,06:43:47.000,161,11073874,-795,0,1749537826,12605.151962679993,181.48894485000346,54212.48892288001 2025-06-10,06:43:48.000,161,11073897,-795,0,1749537827,12605.098072200002,181.52419050000026,54212.70552360001 2025-06-10,06:43:49.000,161,11073891,-795,0,1749537828,12605.091335889992,181.55943615000433,54212.64962664 2025-06-10,06:43:50.000,161,11073918,-795,0,1749537829,12605.017236480002,181.53123962999962,54212.48892288001 2025-06-10,06:43:51.000,161,11073934,-795,0,1749537830,12605.057654340002,181.5805835400024,54212.46796152001 2025-06-10,06:43:52.000,161,11073873,-795,0,1749537831,12605.057654340002,181.6158291899992,54212.230399440006 2025-06-10,06:43:53.000,161,11073944,-795,0,1749537832,12605.057654340002,181.59468180000113,54212.2164252 2025-06-10,06:43:54.000,161,11073863,-795,0,1749537833,12605.151962679993,181.60173093000049,54212.3561676 2025-06-10,06:43:55.000,161,11073901,-795,0,1749537834,12604.983554929997,181.6158291899992,54212.08366992001 2025-06-10,06:43:56.000,161,11073922,-795,0,1749537835,12604.963345999997,181.665173100002,54212.26533504 2025-06-10,06:43:57.000,161,11073844,-795,0,1749537836,12604.835356110001,181.63697658000456,54212.46796152001 2025-06-10,06:43:58.000,161,11073902,-795,0,1749537837,12604.727575149991,181.5664852800037,54212.41206456 2025-06-10,06:43:59.000,161,11073891,-795,0,1749537838,12604.559167399995,181.4325518100013,54212.26533504 2025-06-10,06:44:00.000,161,11073878,-795,0,1749537839,12604.40423226999,181.37615876999917,54212.06969568 2025-06-10,06:44:01.000,161,11073896,-795,0,1749537840,12604.35034179,181.38320789999852,54211.971876 2025-06-10,06:44:02.000,161,11073879,-795,0,1749537841,12604.357078099994,181.34091312000237,54212.02078584 2025-06-10,06:44:03.000,161,11073899,-795,0,1749537842,12604.276242379994,181.31271659999766,54211.9020048 2025-06-10,06:44:04.000,161,11073862,-795,0,1749537843,12604.242560829989,181.29861833999894,54211.825146480005 2025-06-10,06:44:05.000,161,11073908,-795,0,1749537844,12604.067416769998,181.2704218200015,54211.657455600005 2025-06-10,06:44:06.000,161,11073930,-795,0,1749537845,12604.033735219993,181.34091312000237,54211.7622624 2025-06-10,06:44:07.000,161,11073920,-795,0,1749537846,12604.020262599988,181.3056674699983,54211.755275280004 2025-06-10,06:44:08.000,161,11073931,-795,0,1749537847,12603.966372119998,181.333863990003,54211.79021088 2025-06-10,06:44:09.000,161,11073904,-795,0,1749537848,12603.946163189998,181.37615876999917,54211.48277760001 2025-06-10,06:44:10.000,161,11073921,-795,0,1749537849,12603.851854849992,181.4325518100013,54211.447842 2025-06-10,06:44:11.000,161,11073924,-795,0,1749537850,12603.872063779992,181.41140442000324,54211.224254160006 2025-06-10,06:44:12.000,161,11073933,-795,0,1749537851,12603.784491749997,181.49599398000282,54211.35002232 2025-06-10,06:44:13.000,161,11073920,-795,0,1749537852,12603.602611379996,181.4536991999994,54211.14739584001 2025-06-10,06:44:14.000,161,11073925,-795,0,1749537853,12603.420731009996,181.50304311000218,54211.25918976 2025-06-10,06:44:15.000,161,11073932,-795,0,1749537854,12603.22537801999,181.50304311000218,54210.76310424001 2025-06-10,06:44:16.000,161,11073912,-795,0,1749537855,12603.19169647,181.53828875999898,54210.97970496001 2025-06-10,06:44:17.000,161,11073951,-795,0,1749537856,12603.13106968,181.59468180000113,54210.6093876 2025-06-10,06:44:18.000,161,11073941,-795,0,1749537857,12603.08391550999,181.65107484000328,54210.63733608 2025-06-10,06:44:19.000,161,11073936,-795,0,1749537858,12603.050233959999,181.65812397000263,54210.581439120004 2025-06-10,06:44:20.000,161,11073891,-795,0,1749537859,12602.881826209989,181.71451701000478,54210.42073536 2025-06-10,06:44:21.000,161,11073960,-795,0,1749537860,12602.686473219997,181.70746787999815,54210.17618616 2025-06-10,06:44:22.000,161,11073874,-795,0,1749537861,12602.558483330002,181.73566440000286,54210.364838400004 2025-06-10,06:44:23.000,161,11073914,-795,0,1749537862,12602.497856540002,181.72156614000414,54210.267018720006 2025-06-10,06:44:24.000,161,11073942,-795,0,1749537863,12602.356394030001,181.75681179000094,54210.12727632 2025-06-10,06:44:25.000,161,11073889,-795,0,1749537864,12602.15430473,181.78500830999837,54209.86875288 2025-06-10,06:44:26.000,161,11073922,-795,0,1749537865,12602.140832109995,181.83435222000116,54209.58228096 2025-06-10,06:44:27.000,161,11073965,-795,0,1749537866,12602.08694162999,181.89779439000267,54209.58228096 2025-06-10,06:44:28.000,161,11073950,-795,0,1749537867,12602.02631483999,181.9259909100001,54209.44952568001 2025-06-10,06:44:29.000,161,11073910,-795,0,1749537868,12601.86464339999,181.98943308000162,54209.29580904 2025-06-10,06:44:30.000,161,11073908,-795,0,1749537869,12601.729917199998,181.98943308000162,54209.08619544001 2025-06-10,06:44:31.000,161,11073937,-795,0,1749537870,12601.561509450003,182.09517002999928,54209.072221200004 2025-06-10,06:44:32.000,161,11073905,-795,0,1749537871,12601.521091590002,182.08107177000056,54208.96741440001 2025-06-10,06:44:33.000,161,11073891,-795,0,1749537872,12601.507618969998,182.1727104599995,54208.904530320004 2025-06-10,06:44:34.000,161,11073912,-795,0,1749537873,12601.494146349993,182.19385785000486,54208.71587808 2025-06-10,06:44:35.000,161,11073845,-795,0,1749537874,12601.372892769992,182.2854965400038,54208.42940616 2025-06-10,06:44:36.000,161,11073929,-795,0,1749537875,12601.312265979992,182.36303697000403,54208.31062512 2025-06-10,06:44:37.000,161,11073874,-795,0,1749537876,12601.217957640001,182.35598784000467,54208.19883120001 2025-06-10,06:44:38.000,161,11073912,-795,0,1749537877,12601.197748710001,182.29254567000316,54208.01017896001 2025-06-10,06:44:39.000,161,11073924,-795,0,1749537878,12601.01586834,182.30664393000188,54208.15690848001 2025-06-10,06:44:40.000,161,11073879,-795,0,1749537879,12600.961977859995,182.29959480000252,54207.982230479996 2025-06-10,06:44:41.000,161,11073933,-795,0,1749537880,12600.901351069995,182.34188957999868,54207.80755248 2025-06-10,06:44:42.000,161,11073921,-795,0,1749537881,12601.02934095999,182.4335282700049,54207.92633352 2025-06-10,06:44:43.000,161,11073959,-795,0,1749537882,12601.07649513,182.53926522000256,54207.52108056 2025-06-10,06:44:44.000,161,11073893,-795,0,1749537883,12601.083231439996,182.60270739000407,54207.45120936 2025-06-10,06:44:45.000,161,11073944,-795,0,1749537884,12601.04954988999,182.54631435000192,54207.00403368001 2025-06-10,06:44:46.000,161,11073896,-795,0,1749537885,12601.063022509996,182.60270739000407,54207.031982160006 2025-06-10,06:44:47.000,161,11073838,-795,0,1749537886,12601.00913202999,182.63795304000087,54206.8712784 2025-06-10,06:44:48.000,161,11073865,-795,0,1749537887,12600.961977859995,182.5956582600047,54206.93416248001 2025-06-10,06:44:49.000,161,11073929,-795,0,1749537888,12600.93503262,182.58155999999872,54206.96909808 2025-06-10,06:44:50.000,161,11073913,-795,0,1749537889,12601.03607727,182.5956582600047,54206.93416248001 2025-06-10,06:44:51.000,161,11073902,-795,0,1749537890,12601.002395719996,182.55336348000128,54206.81538144001 2025-06-10,06:44:52.000,161,11073914,-795,0,1749537891,12601.042813579996,182.62385478000215,54206.43807696 2025-06-10,06:44:53.000,161,11073911,-795,0,1749537892,12600.97545048,182.6309039100015,54206.37519288 2025-06-10,06:44:54.000,161,11073925,-795,0,1749537893,12601.002395719996,182.6309039100015,54206.22846336 2025-06-10,06:44:55.000,161,11073889,-675,0,1749537894,12600.921559999995,182.65910042999894,54206.032824 2025-06-10,06:44:56.000,161,11073899,-795,0,1749537895,12600.94850523999,182.65205129999958,54206.032824 2025-06-10,06:44:57.000,161,11073909,-795,0,1749537896,12600.93503262,182.6661495599983,54206.09570808001 2025-06-10,06:44:58.000,161,11073918,-795,0,1749537897,12601.03607727,182.67319868999766,54206.13064368 2025-06-10,06:44:59.000,161,11073944,-795,0,1749537898,12600.99565941,182.65205129999958,54206.01186264 2025-06-10,06:45:00.000,161,11073884,-795,0,1749537899,12600.98892309999,182.70139521000237,54205.53673848 2025-06-10,06:45:01.000,161,11073932,-795,0,1749537900,12600.99565941,182.70139521000237,54205.41097032 2025-06-10,06:45:02.000,161,11073906,-795,0,1749537901,12601.103440369996,182.77188651000324,54205.334112000004 2025-06-10,06:45:03.000,161,11073933,-795,0,1749537902,12601.089967749991,182.7507391199979,54205.166421120004 2025-06-10,06:45:04.000,161,11073902,-795,0,1749537903,12601.103440369996,182.77188651000324,54205.068601440005 2025-06-10,06:45:05.000,161,11073913,-795,0,1749537904,12601.0562862,182.73664085999917,54205.1244984 2025-06-10,06:45:06.000,161,11073929,-795,0,1749537905,12601.110176679991,182.79303390000132,54205.17340824 2025-06-10,06:45:07.000,161,11073936,-795,0,1749537906,12601.123649299996,182.8141812899994,54205.20834384001 2025-06-10,06:45:08.000,161,11073900,-795,0,1749537907,12601.02934095999,182.8423778100041,54205.04764008 2025-06-10,06:45:09.000,161,11073913,-795,0,1749537908,12600.99565941,182.83532868000475,54204.72623256001 2025-06-10,06:45:10.000,161,11073939,-795,0,1749537909,12600.87440583,182.84942694000347,54204.47469624 2025-06-10,06:45:11.000,161,11073896,-795,0,1749537910,12600.86766951999,182.82123041999876,54204.40482504 2025-06-10,06:45:12.000,161,11073896,-795,0,1749537911,12600.84746058999,182.8776234600009,54204.37687656 2025-06-10,06:45:13.000,161,11073909,-795,0,1749537912,12600.820515349995,182.84942694000347,54204.12534024001 2025-06-10,06:45:14.000,161,11073861,-795,0,1749537913,12600.840724279995,182.82827954999811,54204.286044 2025-06-10,06:45:15.000,161,11073881,-795,0,1749537914,12600.80704272999,182.80008303000068,54203.8318812 2025-06-10,06:45:16.000,161,11073693,-795,0,1749537915,12600.84746058999,182.87057433000155,54203.894765280005 2025-06-10,06:45:17.000,161,11073923,-795,0,1749537916,12600.91482369,182.8635252000022,54203.63624184 2025-06-10,06:45:18.000,161,11073921,-795,0,1749537917,12600.860933209995,182.89877084999898,54203.342782800006 2025-06-10,06:45:19.000,161,11073937,-795,0,1749537918,12600.92829630999,182.93401650000305,54203.41964112 2025-06-10,06:45:20.000,161,11073897,-795,0,1749537919,12600.98892309999,182.93401650000305,54203.39867976 2025-06-10,06:45:21.000,161,11073941,-795,0,1749537920,12600.921559999995,182.9622130200005,54203.342782800006 2025-06-10,06:45:22.000,161,11073916,-795,0,1749537921,12600.881142139995,182.91991824000434,54203.321821440004 2025-06-10,06:45:23.000,161,11073920,-795,0,1749537922,12600.88787844999,182.87057433000155,54203.321821440004 2025-06-10,06:45:24.000,161,11073918,-795,0,1749537923,12600.96871416999,182.87057433000155,54203.33579568001 2025-06-10,06:45:25.000,161,11073910,-795,0,1749537924,12600.8541969,182.82827954999811,54202.97945256001 2025-06-10,06:45:26.000,161,11073895,-795,0,1749537925,12600.881142139995,182.83532868000475,54202.78381320001 2025-06-10,06:45:27.000,161,11073910,-795,0,1749537926,12600.84746058999,182.79303390000132,54202.61612232001 2025-06-10,06:45:28.000,161,11073890,-795,0,1749537927,12600.92829630999,182.80008303000068,54202.6091352 2025-06-10,06:45:29.000,161,11073908,-795,0,1749537928,12600.941768929995,182.78598477000196,54202.52528976001 2025-06-10,06:45:30.000,161,11073864,-795,0,1749537929,12600.87440583,182.7789356400026,54202.37856024001 2025-06-10,06:45:31.000,161,11073873,-795,0,1749537930,12600.83398797,182.74368998999853,54202.66503216001 2025-06-10,06:45:32.000,161,11073904,-795,0,1749537931,12600.759888559995,182.7295917299998,54202.53227688 2025-06-10,06:45:33.000,161,11073910,-795,0,1749537932,12600.87440583,182.73664085999917,54202.57419960001 2025-06-10,06:45:34.000,161,11073954,-795,0,1749537933,12600.840724279995,182.69434608000302,54202.35061176 2025-06-10,06:45:35.000,161,11073914,-795,0,1749537934,12600.83398797,182.70139521000237,54201.92439744001 2025-06-10,06:45:36.000,161,11073936,-795,0,1749537935,12600.8541969,182.7154934700011,54201.85452624001 2025-06-10,06:45:37.000,161,11073925,-795,0,1749537936,12600.86766951999,182.72254260000045,54201.86850048 2025-06-10,06:45:38.000,161,11073883,-795,0,1749537937,12600.921559999995,182.7789356400026,54201.86151336 2025-06-10,06:45:39.000,161,11073908,-795,0,1749537938,12600.921559999995,182.72254260000045,54201.833564880006 2025-06-10,06:45:40.000,161,11073890,-795,0,1749537939,12600.79357011,182.70139521000237,54201.784655040006 2025-06-10,06:45:41.000,161,11073901,-795,0,1749537940,12600.89461476,182.67319868999766,54201.67286112 2025-06-10,06:45:42.000,161,11073885,-795,0,1749537941,12600.941768929995,182.67319868999766,54201.73574520001 2025-06-10,06:45:43.000,161,11073946,-795,0,1749537942,12601.04954988999,182.6168056500028,54201.62395128 2025-06-10,06:45:44.000,161,11073921,-795,0,1749537943,12601.11691299,182.6802478200043,54201.42132480001 2025-06-10,06:45:45.000,161,11073886,-635,0,1749537944,12601.0562862,182.63795304000087,54201.07895592 2025-06-10,06:45:46.000,161,11073930,-795,0,1749537945,12601.184276089996,182.6802478200043,54201.211711200005 2025-06-10,06:45:47.000,161,11073905,-795,0,1749537946,12601.265111809997,182.65205129999958,54201.19773696 2025-06-10,06:45:48.000,161,11073928,-795,0,1749537947,12601.251639189992,182.62385478000215,54201.15581424001 2025-06-10,06:45:49.000,161,11073948,-795,0,1749537948,12601.211221329992,182.65205129999958,54201.316518 2025-06-10,06:45:50.000,161,11073892,-795,0,1749537949,12601.184276089996,182.60975652000343,54201.13485288001 2025-06-10,06:45:51.000,161,11073913,-795,0,1749537950,12601.184276089996,182.57451086999936,54201.092930160004 2025-06-10,06:45:52.000,161,11073922,-795,0,1749537951,12601.258375500001,182.6168056500028,54201.05100744 2025-06-10,06:45:53.000,161,11073902,-795,0,1749537952,12601.298793360002,182.74368998999853,54200.792484 2025-06-10,06:45:54.000,161,11073887,-795,0,1749537953,12601.325738599997,182.80008303000068,54200.56190904001 2025-06-10,06:45:55.000,161,11073896,-795,0,1749537954,12601.231430259992,182.84942694000347,54200.40120528 2025-06-10,06:45:56.000,161,11073892,-795,0,1749537955,12601.191012399991,182.85647607000283,54200.48505072001 2025-06-10,06:45:57.000,161,11073917,-795,0,1749537956,12601.123649299996,182.7789356400026,54200.58287040001 2025-06-10,06:45:58.000,161,11073943,-795,0,1749537957,12601.089967749991,182.7789356400026,54200.617806 2025-06-10,06:45:59.000,161,11073908,-795,0,1749537958,12600.982186789995,182.80713216000004,54200.48505072001 2025-06-10,06:46:00.000,161,11073891,-795,0,1749537959,12600.89461476,182.7154934700011,54200.303385600004 2025-06-10,06:46:01.000,161,11073913,-795,0,1749537960,12600.78683379999,182.74368998999853,54200.00293944 2025-06-10,06:46:02.000,161,11073907,-795,0,1749537961,12600.72620700999,182.78598477000196,54200.093772 2025-06-10,06:46:03.000,161,11073935,-795,0,1749537962,12600.658843909994,182.74368998999853,54199.988965200006 2025-06-10,06:46:04.000,161,11073913,-795,0,1749537963,12600.557799259994,182.68729695000366,54199.8492228 2025-06-10,06:46:05.000,161,11073848,-795,0,1749537964,12600.396127819993,182.68729695000366,54199.34615016 2025-06-10,06:46:06.000,161,11073881,-795,0,1749537965,12600.429809369998,182.67319868999766,54199.66755768 2025-06-10,06:46:07.000,161,11073885,-795,0,1749537966,12600.342237340003,182.70139521000237,54199.56275088 2025-06-10,06:46:08.000,161,11073919,-795,0,1749537967,12600.322028410003,182.77188651000324,54199.583712240004 2025-06-10,06:46:09.000,161,11073931,-675,0,1749537968,12600.207511139997,182.76483738000388,54199.485892560006 2025-06-10,06:46:10.000,161,11073903,-795,0,1749537969,12600.099730180002,182.8141812899994,54199.12256232001 2025-06-10,06:46:11.000,161,11073927,-795,0,1749537970,12599.884168259996,182.80008303000068,54198.9408972 2025-06-10,06:46:12.000,161,11073888,-795,0,1749537971,12599.870695639991,182.7789356400026,54199.10858808 2025-06-10,06:46:13.000,161,11073932,-795,0,1749537972,12599.722496819995,182.77188651000324,54198.871026 2025-06-10,06:46:14.000,161,11073930,-795,0,1749537973,12599.560825379995,182.7789356400026,54199.00378128001 2025-06-10,06:46:15.000,161,11073935,-795,0,1749537974,12599.412626559999,182.7789356400026,54198.61948968001 2025-06-10,06:46:16.000,161,11073914,-795,0,1749537975,12599.284636669989,182.87057433000155,54198.626476800004 2025-06-10,06:46:17.000,161,11073923,-795,0,1749537976,12599.163383089988,182.8423778100041,54198.17930112 2025-06-10,06:46:18.000,161,11073927,-795,0,1749537977,12599.102756300003,182.87057433000155,54197.99763600001 2025-06-10,06:46:19.000,161,11073894,-795,0,1749537978,12599.136437849993,182.89172171999962,54198.08846856001 2025-06-10,06:46:20.000,161,11073872,-795,0,1749537979,12599.021920580002,182.93401650000305,54197.906803440004 2025-06-10,06:46:21.000,161,11073892,-795,0,1749537980,12598.887194379997,182.9410656300024,54197.65526712 2025-06-10,06:46:22.000,161,11073859,-795,0,1749537981,12598.860249140002,182.9269673700037,54197.641292880005 2025-06-10,06:46:23.000,161,11073942,-795,0,1749537982,12598.920875930002,182.91991824000434,54197.690202720005 2025-06-10,06:46:24.000,161,11073886,-795,0,1749537983,12598.981502720002,182.98336040999857,54197.54347320001 2025-06-10,06:46:25.000,161,11073894,-795,0,1749537984,12598.860249140002,183.08204823000415,54197.284949760004 2025-06-10,06:46:26.000,161,11073922,-795,0,1749537985,12598.968030099997,183.1243430100003,54197.07533616 2025-06-10,06:46:27.000,161,11073890,-795,0,1749537986,12599.015184269992,183.14549039999838,54197.117258880004 2025-06-10,06:46:28.000,161,11073908,-795,0,1749537987,12599.048865819997,183.21598169999925,54196.93559376 2025-06-10,06:46:29.000,161,11073852,-795,0,1749537988,12599.001711650002,183.21598169999925,54196.88668392 2025-06-10,06:46:30.000,161,11073874,-795,0,1749537989,12599.021920580002,183.19483431000117,54196.62816048001 2025-06-10,06:46:31.000,161,11073875,-795,0,1749537990,12599.055602129993,183.19483431000117,54196.76091576 2025-06-10,06:46:32.000,161,11073937,-795,0,1749537991,12599.183592019988,183.2371290900046,54196.7399544 2025-06-10,06:46:33.000,161,11073904,-795,0,1749537992,12599.190328329998,183.29352212999947,54196.635147600005 2025-06-10,06:46:34.000,161,11073915,-795,0,1749537993,12599.224009879988,183.28647300000011,54196.425534 2025-06-10,06:46:35.000,161,11073886,-795,0,1749537994,12599.277900359994,183.3076203899982,54196.10412648001 2025-06-10,06:46:36.000,161,11073925,-795,0,1749537995,12599.40589024999,183.35696430000098,54196.013293920005 2025-06-10,06:46:37.000,161,11073860,-795,0,1749537996,12599.520407519994,183.37811168999906,54195.99931968 2025-06-10,06:46:38.000,161,11073853,-795,0,1749537997,12599.60797954999,183.37811168999906,54195.82464168 2025-06-10,06:46:39.000,161,11073881,-795,0,1749537998,12599.65513372,183.3992590800044,54195.845603040005 2025-06-10,06:46:40.000,161,11073933,-795,0,1749537999,12599.661870029995,183.38516081999842,54195.9015 2025-06-10,06:46:41.000,161,11073953,-795,0,1749538000,12599.70902419999,183.31466952000483,54195.8316288 2025-06-10,06:46:42.000,161,11073921,-795,0,1749538001,12599.884168259996,183.3217186500042,54195.97835832 2025-06-10,06:46:43.000,161,11073937,-795,0,1749538002,12599.89764088,183.3217186500042,54195.71983488001 2025-06-10,06:46:44.000,161,11073917,-795,0,1749538003,12599.87743195,183.39220994999778,54195.62201520001 2025-06-10,06:46:45.000,161,11073866,-795,0,1749538004,12599.742705749995,183.3217186500042,54195.1329168 2025-06-10,06:46:46.000,161,11073860,-795,0,1749538005,12599.783123609996,183.23007995999797,54195.25868496 2025-06-10,06:46:47.000,161,11073905,-795,0,1749538006,12599.83701409,183.1736869200031,54195.174839520005 2025-06-10,06:46:48.000,161,11073956,-795,0,1749538007,12599.931322429991,183.1243430100003,54195.27964632 2025-06-10,06:46:49.000,161,11073878,-795,0,1749538008,12600.066048629997,183.14549039999838,54195.37047888 2025-06-10,06:46:50.000,161,11073906,-795,0,1749538009,12600.099730180002,183.18073605000245,54195.32855616 2025-06-10,06:46:51.000,161,11073922,-795,0,1749538010,12600.146884349997,183.20188344000053,54195.23772360001 2025-06-10,06:46:52.000,161,11073898,-795,0,1749538011,12600.247928999997,183.2723747400014,54195.056058480004 2025-06-10,06:46:53.000,161,11073865,-795,0,1749538012,12600.328764719998,183.25122735000332,54195.0630456 2025-06-10,06:46:54.000,161,11073923,-795,0,1749538013,12600.429809369998,183.25827648000268,54195.03509712 2025-06-10,06:46:55.000,161,11073920,-795,0,1749538014,12600.423073059988,183.25122735000332,54194.8184964 2025-06-10,06:46:56.000,161,11073896,-795,0,1749538015,12600.517381399994,183.36401343000034,54194.8184964 2025-06-10,06:46:57.000,161,11073917,-795,0,1749538016,12600.551062949999,183.39220994999778,54195.04907136001 2025-06-10,06:46:58.000,161,11073874,-795,0,1749538017,12600.631898669999,183.45565211999929,54195.04208424 2025-06-10,06:46:59.000,161,11073924,-795,0,1749538018,12600.71273439,183.4345047300012,54195.09798120001 2025-06-10,06:47:00.000,161,11073910,-795,0,1749538019,12600.77336118,183.5190942900008,54195.02811000001 2025-06-10,06:47:01.000,161,11073892,-795,0,1749538020,12600.76662486999,183.5331925499995,54194.7486252 2025-06-10,06:47:02.000,161,11073931,-795,0,1749538021,12600.76662486999,183.6177821099991,54194.5390116 2025-06-10,06:47:03.000,161,11073932,-795,0,1749538022,12600.82725165999,183.61073297999974,54194.552985840004 2025-06-10,06:47:04.000,161,11073889,-795,0,1749538023,12600.97545048,183.6459786300038,54194.60189568 2025-06-10,06:47:05.000,161,11073913,-795,0,1749538024,12600.901351069995,183.65302776000317,54194.406256320006 2025-06-10,06:47:06.000,161,11073941,-795,0,1749538025,12600.921559999995,183.6812242800006,54194.77657368 2025-06-10,06:47:07.000,161,11073943,-795,0,1749538026,12600.941768929995,183.6671260200019,54194.84644488 2025-06-10,06:47:08.000,161,11073918,-795,0,1749538027,12600.98892309999,183.61073297999974,54194.62984416 2025-06-10,06:47:09.000,161,11073906,-795,0,1749538028,12600.94850523999,183.59663472000102,54194.6088828 2025-06-10,06:47:10.000,161,11073873,-795,0,1749538029,12600.84746058999,183.67417515000125,54194.26651392 2025-06-10,06:47:11.000,161,11073890,-795,0,1749538030,12600.79357011,183.6459786300038,54194.18266848001 2025-06-10,06:47:12.000,161,11073918,-795,0,1749538031,12600.76662486999,183.67417515000125,54194.32939800001 2025-06-10,06:47:13.000,161,11073912,-795,0,1749538032,12600.719470699994,183.62483123999846,54194.217604080004 2025-06-10,06:47:14.000,161,11073887,-795,0,1749538033,12600.64537128999,183.57548733000294,54194.32241088 2025-06-10,06:47:15.000,161,11073879,-795,0,1749538034,12600.591480809999,183.5190942900008,54194.25952680001 2025-06-10,06:47:16.000,161,11073910,-795,0,1749538035,12600.524117709989,183.56138907000422,54194.20362984 2025-06-10,06:47:17.000,161,11073890,-795,0,1749538036,12600.557799259994,183.49089777000336,54194.03593896 2025-06-10,06:47:18.000,161,11073902,-795,0,1749538037,12600.490436159998,183.50499603000208,54193.46998224001 2025-06-10,06:47:19.000,161,11073910,-795,0,1749538038,12600.530854019999,183.5331925499995,54193.56081480001 2025-06-10,06:47:20.000,161,11073889,-795,0,1749538039,12600.517381399994,183.56843820000358,54193.58876328001 2025-06-10,06:47:21.000,161,11073928,-795,0,1749538040,12600.402864129988,183.6812242800006,54193.51190496001 2025-06-10,06:47:22.000,161,11073912,-795,0,1749538041,12600.342237340003,183.68827340999997,54193.60972464001 2025-06-10,06:47:23.000,161,11073921,-795,0,1749538042,12600.214247449992,183.63892950000445,54193.76344128 2025-06-10,06:47:24.000,161,11073923,-795,0,1749538043,12600.146884349997,183.58958559000166,54193.68658296001 2025-06-10,06:47:25.000,161,11073838,-795,0,1749538044,12599.985212909996,183.483848640004,54193.25338152001 2025-06-10,06:47:26.000,161,11073932,-795,0,1749538045,12600.059312320001,183.56138907000422,54193.19748456 2025-06-10,06:47:27.000,161,11073865,-795,0,1749538046,12600.032367079992,183.62483123999846,54193.0717164 2025-06-10,06:47:28.000,161,11073908,-795,0,1749538047,12600.059312320001,183.65302776000317,54193.043767920004 2025-06-10,06:47:29.000,161,11073925,-795,0,1749538048,12599.924586119996,183.73761732000276,54193.00883232001 2025-06-10,06:47:30.000,161,11073866,-795,0,1749538049,12599.79659623,183.87155078999785,54192.80620584 2025-06-10,06:47:31.000,161,11073909,-795,0,1749538050,12599.742705749995,183.8926981800032,54192.945948240005 2025-06-10,06:47:32.000,161,11073915,-795,0,1749538051,12599.63492479,183.88564905000385,54192.95992248 2025-06-10,06:47:33.000,161,11073927,-795,0,1749538052,12599.58777061999,183.8645016599985,54192.85511568 2025-06-10,06:47:34.000,161,11073897,-795,0,1749538053,12599.64839740999,183.90679644000193,54192.76428312 2025-06-10,06:47:35.000,161,11073918,-795,0,1749538054,12599.67534265,184.00548426000023,54192.373004400004 2025-06-10,06:47:36.000,161,11073908,-795,0,1749538055,12599.72923312999,184.1253194700039,54192.34505592001 2025-06-10,06:47:37.000,161,11073933,-795,0,1749538056,12599.72923312999,184.20990903000347,54192.324094560005 2025-06-10,06:47:38.000,161,11073916,-795,0,1749538057,12599.81680516,184.2240072900022,54192.393965760006 2025-06-10,06:47:39.000,161,11073889,-795,0,1749538058,12599.75617837,184.2381055500009,54192.45684984 2025-06-10,06:47:40.000,161,11073908,-795,0,1749538059,12599.67534265,184.25220380999963,54192.62454072 2025-06-10,06:47:41.000,161,11073903,-795,0,1749538060,12599.621452169995,184.25220380999963,54192.31710744001 2025-06-10,06:47:42.000,161,11073809,-795,0,1749538061,12599.64839740999,184.2028599000041,54192.37999152 2025-06-10,06:47:43.000,161,11073931,-795,0,1749538062,12599.72923312999,184.24515468000027,54192.12845520001 2025-06-10,06:47:44.000,161,11073902,-795,0,1749538063,12599.75617837,184.32974423999985,54192.03063552001 2025-06-10,06:47:45.000,161,11073915,-795,0,1749538064,12599.64839740999,184.30859685000178,54191.61140832 2025-06-10,06:47:46.000,161,11073902,-795,0,1749538065,12599.69555158,184.36498989000393,54191.66730528001 2025-06-10,06:47:47.000,161,11073863,-795,0,1749538066,12599.81006884999,184.2874494600037,54191.66730528001 2025-06-10,06:47:48.000,161,11073916,-795,0,1749538067,12599.823541469996,184.30154772000242,54191.988712800005 2025-06-10,06:47:49.000,161,11073851,-795,0,1749538068,12599.78985991999,184.3367933699992,54191.94679008 2025-06-10,06:47:50.000,161,11073851,-795,0,1749538069,12599.843750399996,184.35794076000457,54191.80704768 2025-06-10,06:47:51.000,161,11073911,-795,0,1749538070,12599.783123609996,184.259252939999,54191.6393568 2025-06-10,06:47:52.000,161,11073863,-795,0,1749538071,12599.79659623,184.29449859000306,54191.27602656 2025-06-10,06:47:53.000,161,11073881,-795,0,1749538072,12599.884168259996,184.29449859000306,54191.37384624 2025-06-10,06:47:54.000,161,11073937,-795,0,1749538073,12599.958267670001,184.18876163999812,54191.338910640006 2025-06-10,06:47:55.000,161,11073914,-795,0,1749538074,12599.911113499991,184.14646686000196,54191.28301368 2025-06-10,06:47:56.000,161,11073902,-795,0,1749538075,12599.850486709991,184.13236860000325,54191.01750312 2025-06-10,06:47:57.000,161,11073839,-795,0,1749538076,12599.971740289991,184.1112212099979,54191.26205232001 2025-06-10,06:47:58.000,161,11073896,-795,0,1749538077,12599.917849810001,184.14646686000196,54191.17820688 2025-06-10,06:47:59.000,161,11073849,-795,0,1749538078,12599.7763873,184.06892643000174,54191.04545160001 2025-06-10,06:48:00.000,161,11073921,-795,0,1749538079,12599.78985991999,184.03368077999767,54190.982567520005 2025-06-10,06:48:01.000,161,11073926,-795,0,1749538080,12599.702287889995,183.94909121999808,54190.66116000001 2025-06-10,06:48:02.000,161,11073883,-795,0,1749538081,12599.64839740999,183.85040339999978,54190.71006984001 2025-06-10,06:48:03.000,161,11073900,-795,0,1749538082,12599.66860633999,183.75171558000147,54190.82186376 2025-06-10,06:48:04.000,161,11073905,-795,0,1749538083,12599.65513372,183.7658138400002,54190.64019864001 2025-06-10,06:48:05.000,161,11073892,-795,0,1749538084,12599.479989659994,183.7305681900034,54190.65417288 2025-06-10,06:48:06.000,161,11073909,-795,0,1749538085,12599.42609917999,183.72351906000404,54190.647185760005 2025-06-10,06:48:07.000,161,11073870,-795,0,1749538086,12599.392417629999,183.75171558000147,54190.56334032 2025-06-10,06:48:08.000,161,11073920,-795,0,1749538087,12599.459780729994,183.70942079999804,54190.63321152 2025-06-10,06:48:09.000,161,11073877,-795,0,1749538088,12599.439571799994,183.67417515000125,54190.30481688001 2025-06-10,06:48:10.000,161,11073890,-795,0,1749538089,12599.331790839999,183.70237166999868,54190.30481688001 2025-06-10,06:48:11.000,161,11073915,-795,0,1749538090,12599.325054529989,183.69532253999932,54190.13712600001 2025-06-10,06:48:12.000,161,11073912,-795,0,1749538091,12599.338527149994,183.7799120999989,54190.30481688001 2025-06-10,06:48:13.000,161,11073883,-795,0,1749538092,12599.365472389989,183.75876471000083,54190.08122904 2025-06-10,06:48:14.000,161,11073894,-795,0,1749538093,12599.318318219994,183.77286296999955,54190.39564944 2025-06-10,06:48:15.000,161,11073961,-795,0,1749538094,12599.102756300003,183.72351906000404,54190.0323192 2025-06-10,06:48:16.000,161,11073952,-795,0,1749538095,12599.008447959997,183.83630514000106,54190.11616464001 2025-06-10,06:48:17.000,161,11073931,-795,0,1749538096,12598.920875930002,183.89974731000257,54189.927512400005 2025-06-10,06:48:18.000,161,11073915,-795,0,1749538097,12598.705314009996,183.8292560100017,54189.58514352001 2025-06-10,06:48:19.000,161,11073896,-795,0,1749538098,12598.772677109991,183.88564905000385,54189.759821520005 2025-06-10,06:48:20.000,161,11073848,-795,0,1749538099,12598.738995560001,183.97023861000343,54189.51527232001 2025-06-10,06:48:21.000,161,11073862,-795,0,1749538100,12598.853512829992,184.05482817000302,54189.55719504 2025-06-10,06:48:22.000,161,11073921,-795,0,1749538101,12598.792886039992,184.10417207999853,54189.53623368001 2025-06-10,06:48:23.000,161,11073907,-795,0,1749538102,12598.792886039992,184.14646686000196,54189.592130640005 2025-06-10,06:48:24.000,161,11073883,-795,0,1749538103,12598.893930689992,184.11827034000453,54189.65501472001 2025-06-10,06:48:25.000,161,11073896,-795,0,1749538104,12598.947821169997,184.21695816000283,54189.4034784 2025-06-10,06:48:26.000,161,11073893,-795,0,1749538105,12599.156646779993,184.4354811900048,54189.36155568 2025-06-10,06:48:27.000,161,11073884,-795,0,1749538106,12599.325054529989,184.65400421999948,54189.43142688 2025-06-10,06:48:28.000,161,11073914,-795,0,1749538107,12599.48672596999,184.73859377999906,54189.38950416 2025-06-10,06:48:29.000,161,11073869,-795,0,1749538108,12599.64839740999,184.92187116000423,54189.36155568 2025-06-10,06:48:30.000,161,11073876,-795,0,1749538109,12599.64839740999,185.0910502800034,54189.24277464 2025-06-10,06:48:31.000,161,11073895,-795,0,1749538110,12599.67534265,185.1544924500049,54189.50129808 2025-06-10,06:48:32.000,161,11073912,-795,0,1749538111,12599.870695639991,185.11924680000084,54189.6480276 2025-06-10,06:48:33.000,161,11073865,-795,0,1749538112,12599.958267670001,185.24613114000385,54189.592130640005 2025-06-10,06:48:34.000,161,11073875,-795,0,1749538113,12600.187302209997,185.38006460999895,54189.66898896 2025-06-10,06:48:35.000,161,11073904,-795,0,1749538114,12600.476963539993,185.55629286000476,54189.53623368001 2025-06-10,06:48:36.000,161,11073836,-795,0,1749538115,12600.739679629994,185.7959632800048,54189.55020792 2025-06-10,06:48:37.000,161,11073861,-795,0,1749538116,12600.91482369,185.9580932700046,54189.55719504 2025-06-10,06:48:38.000,161,11073909,-795,0,1749538117,12601.130385609991,186.0285845699982,54189.62007912 2025-06-10,06:48:39.000,161,11073888,-795,0,1749538118,12601.453728489992,186.1413706500025,54189.710911680006 2025-06-10,06:48:40.000,161,11073813,-795,0,1749538119,12601.696235649993,186.21186195000337,54189.997383600006 2025-06-10,06:48:41.000,161,11073923,-795,0,1749538120,12601.958951739995,186.3035006400023,54190.01834496001 2025-06-10,06:48:42.000,161,11073928,-795,0,1749538121,12602.417020820001,186.44448324000405,54190.39564944 2025-06-10,06:48:43.000,161,11073921,-795,0,1749538122,12602.774045249993,186.56431845000043,54190.42359792001 2025-06-10,06:48:44.000,161,11073862,-795,0,1749538123,12603.15127861,186.68415366000409,54190.47250776001 2025-06-10,06:48:45.000,161,11073847,-795,0,1749538124,12603.360104219995,186.7969397400011,54190.2419328 2025-06-10,06:48:46.000,161,11073913,-795,0,1749538125,12603.737337580002,186.96611886000028,54190.647185760005 2025-06-10,06:48:47.000,161,11073905,-795,0,1749538126,12603.946163189998,187.02251190000243,54190.68910848001 2025-06-10,06:48:48.000,161,11073885,-795,0,1749538127,12604.309923929999,187.11415059000137,54191.08737432 2025-06-10,06:48:49.000,161,11073887,-795,0,1749538128,12604.4918043,187.17759276000288,54191.3948076 2025-06-10,06:48:50.000,161,11073901,-795,0,1749538129,12604.71410253,187.1916910200016,54191.59044696 2025-06-10,06:48:51.000,161,11073914,-795,0,1749538130,12604.963345999997,187.26923145000183,54191.702240880004 2025-06-10,06:48:52.000,161,11073875,-795,0,1749538131,12605.172171609993,187.28332971000054,54191.66730528001 2025-06-10,06:48:53.000,161,11073865,-795,0,1749538132,12605.306897809998,187.26923145000183,54191.890893120006 2025-06-10,06:48:54.000,161,11073977,-795,0,1749538133,12605.401206149989,187.28332971000054,54191.96775144 2025-06-10,06:48:55.000,161,11073918,-795,0,1749538134,12605.428151389999,187.24808406000375,54192.07255824 2025-06-10,06:48:56.000,161,11073908,-795,0,1749538135,12605.71107641,187.21283840999968,54192.373004400004 2025-06-10,06:48:57.000,161,11073940,-795,0,1749538136,12605.79191213,187.17759276000288,54192.757296 2025-06-10,06:48:58.000,161,11073918,-795,0,1749538137,12606.000737739996,187.11415059000137,54193.09267776 2025-06-10,06:48:59.000,161,11073923,-795,0,1749538138,12606.088309769992,187.06480667999858,54193.25338152001 2025-06-10,06:49:00.000,161,11073938,-795,0,1749538139,12606.283662759997,187.0084136400037,54193.35120120001 2025-06-10,06:49:01.000,161,11073907,-795,0,1749538140,12606.391443719993,187.0930032000033,54193.08569064001 2025-06-10,06:49:02.000,161,11073896,-795,0,1749538141,12606.539642539989,187.06480667999858,54193.30927848 2025-06-10,06:49:03.000,161,11073924,-795,0,1749538142,12606.620478259989,187.107101460002,54193.5258792 2025-06-10,06:49:04.000,161,11073952,-795,0,1749538143,12606.667632429999,187.0295610300018,54193.63767312001 2025-06-10,06:49:05.000,161,11073931,-795,0,1749538144,12606.532906229993,186.91677495000476,54193.62369888 2025-06-10,06:49:06.000,161,11073953,-795,0,1749538145,12606.708050289999,186.87448017000133,54194.049913200004 2025-06-10,06:49:07.000,161,11073905,-795,0,1749538146,12606.74846815,186.8815293000007,54194.287475280005 2025-06-10,06:49:08.000,161,11073907,-795,0,1749538147,12606.82256755999,186.7616940900043,54194.39926920001 2025-06-10,06:49:09.000,161,11073874,-795,0,1749538148,12606.94382113999,186.65595713999937,54194.37830784001 2025-06-10,06:49:10.000,161,11073933,-795,0,1749538149,12607.00444792999,186.5149745400049,54194.25253968 2025-06-10,06:49:11.000,161,11073908,-795,0,1749538150,12607.01118424,186.4374341100047,54194.37830784001 2025-06-10,06:49:12.000,161,11073893,-795,0,1749538151,12607.08528364999,186.2400584700008,54194.65779264 2025-06-10,06:49:13.000,161,11073900,-795,0,1749538152,12607.0516021,186.07087935000163,54194.56696008001 2025-06-10,06:49:14.000,161,11073901,-795,0,1749538153,12607.038129479995,185.91579849000118,54194.95125168001 2025-06-10,06:49:15.000,161,11073922,-795,0,1749538154,12607.0516021,185.83825806000095,54194.909328960006 2025-06-10,06:49:16.000,161,11073920,-795,0,1749538155,12607.06507471999,185.69727545999922,54195.07003272001 2025-06-10,06:49:17.000,161,11073875,-795,0,1749538156,12606.997711619995,185.5351454699994,54194.91631608 2025-06-10,06:49:18.000,161,11073854,-795,0,1749538157,12607.12570150999,185.36596635000024,54194.83247064001 2025-06-10,06:49:19.000,161,11073940,-795,0,1749538158,12607.19306461,185.28137679000065,54194.85343200001 2025-06-10,06:49:20.000,161,11073903,-795,0,1749538159,12607.19306461,185.3095733099981,54194.93029032001 2025-06-10,06:49:21.000,161,11073896,-795,0,1749538160,12607.17285568,185.3095733099981,54194.83247064001 2025-06-10,06:49:22.000,161,11073947,-795,0,1749538161,12607.368208669992,185.2390820100045,54195.11894256001 2025-06-10,06:49:23.000,161,11073883,-795,0,1749538162,12607.529880109993,185.1262959300002,54195.391440240004 2025-06-10,06:49:24.000,161,11073865,-795,0,1749538163,12607.624188449998,184.99236245999782,54195.45432432001 2025-06-10,06:49:25.000,161,11073856,-795,0,1749538164,12607.570297969993,184.97121506999974,54195.15387816 2025-06-10,06:49:26.000,161,11073908,-795,0,1749538165,12607.637661070003,185.01350985000317,54195.08400696 2025-06-10,06:49:27.000,161,11073903,-795,0,1749538166,12607.758914649989,185.0417063700006,54195.20977512 2025-06-10,06:49:28.000,161,11073908,-795,0,1749538167,12607.94079501999,185.02055898000253,54195.34951752 2025-06-10,06:49:29.000,161,11073941,-795,0,1749538168,12608.02836705,184.97121506999974,54195.46829856 2025-06-10,06:49:30.000,161,11073916,-795,0,1749538169,12608.04183966999,184.89367463999952,54195.45432432001 2025-06-10,06:49:31.000,161,11073904,-795,0,1749538170,12607.994685499994,184.80908507999993,54195.726822000004 2025-06-10,06:49:32.000,161,11073847,-795,0,1749538171,12607.974476569994,184.82318333999865,54195.845603040005 2025-06-10,06:49:33.000,161,11073868,-795,0,1749538172,12607.913849779994,184.77383943000314,54195.87355152 2025-06-10,06:49:34.000,161,11073886,-795,0,1749538173,12607.96774026,184.6962990000029,54195.859577279996 2025-06-10,06:49:35.000,161,11073915,-795,0,1749538174,12607.886904539999,184.5341690100031,54195.49624704 2025-06-10,06:49:36.000,161,11073890,-795,0,1749538175,12608.035103359995,184.5341690100031,54195.64297656 2025-06-10,06:49:37.000,161,11073937,-795,0,1749538176,12608.035103359995,184.5694146599999,54195.64297656 2025-06-10,06:49:38.000,161,11073913,-795,0,1749538177,12608.055312289995,184.5694146599999,54195.747783360006 2025-06-10,06:49:39.000,161,11073935,-795,0,1749538178,12608.176565869995,184.59056204999797,54196.09713936 2025-06-10,06:49:40.000,161,11073880,-795,0,1749538179,12608.14288431999,184.61875857000268,54196.16701056 2025-06-10,06:49:41.000,161,11073850,-795,0,1749538180,12608.31129207,184.60466031000396,54196.29277872001 2025-06-10,06:49:42.000,161,11073912,-795,0,1749538181,12608.331501,184.62580770000204,54196.29277872001 2025-06-10,06:49:43.000,161,11073849,-795,0,1749538182,12608.27087421,184.65400421999948,54196.027268159996 2025-06-10,06:49:44.000,161,11073923,-795,0,1749538183,12608.22372003999,184.65400421999948,54196.03425528001 2025-06-10,06:49:45.000,161,11073956,-795,0,1749538184,12608.16309324999,184.68924987000355,54195.87355152 2025-06-10,06:49:46.000,161,11073956,-795,0,1749538185,12608.30455575999,184.77383943000314,54196.11810072 2025-06-10,06:49:47.000,161,11073894,-795,0,1749538186,12608.41233672,184.85137986000336,54196.23688176 2025-06-10,06:49:48.000,161,11073963,-795,0,1749538187,12608.486436129991,184.87252725000144,54196.4954052 2025-06-10,06:49:49.000,161,11073932,-795,0,1749538188,12608.547062919992,184.87252725000144,54196.59322488 2025-06-10,06:49:50.000,161,11073922,-795,0,1749538189,12608.580744469997,184.89367463999952,54196.47444384 2025-06-10,06:49:51.000,161,11073862,-795,0,1749538190,12608.648107569992,185.00646072000382,54196.55130216 2025-06-10,06:49:52.000,161,11073923,-795,0,1749538191,12608.762624839997,185.01350985000317,54196.4954052 2025-06-10,06:49:53.000,161,11073912,-795,0,1749538192,12608.749152219993,185.00646072000382,54196.516366560005 2025-06-10,06:49:54.000,161,11073916,-795,0,1749538193,12608.829987939993,185.03465724000125,54196.59322488 2025-06-10,06:49:55.000,161,11073955,-795,0,1749538194,12608.931032589993,185.0417063700006,54196.61418624 2025-06-10,06:49:56.000,161,11073944,-795,0,1749538195,12608.991659379994,185.09809941000276,54196.684057440005 2025-06-10,06:49:57.000,161,11073840,-795,0,1749538196,12609.038813549989,185.01350985000317,54197.03341344 2025-06-10,06:49:58.000,161,11073928,-795,0,1749538197,12608.951241519993,185.05580462999933,54197.06136192001 2025-06-10,06:49:59.000,161,11073954,-795,0,1749538198,12608.877142109988,185.04875549999997,54197.089310400006 2025-06-10,06:50:00.000,161,11073900,-795,0,1749538199,12608.883878419998,185.02055898000253,54196.970529360005 2025-06-10,06:50:01.000,161,11073901,-795,0,1749538200,12608.836724250003,184.9782641999991,54196.698031679996 2025-06-10,06:50:02.000,161,11073912,-795,0,1749538201,12608.978186759989,184.96416594000038,54196.91463240001 2025-06-10,06:50:03.000,161,11073902,-795,0,1749538202,12609.133121889994,184.88662551000016,54197.07533616 2025-06-10,06:50:04.000,161,11073891,-795,0,1749538203,12609.254375469995,184.90072376999888,54197.124246 2025-06-10,06:50:05.000,161,11073829,-795,0,1749538204,12609.315002259995,184.85137986000336,54196.970529360005 2025-06-10,06:50:06.000,161,11073923,-795,0,1749538205,12609.597927279996,184.93596942000295,54197.31289824 2025-06-10,06:50:07.000,161,11073876,-795,0,1749538206,12609.820225509997,184.9430185500023,54197.354820960005 2025-06-10,06:50:08.000,161,11073919,-795,0,1749538207,12610.035787430003,184.844330730004,54197.50155048 2025-06-10,06:50:09.000,161,11073903,-795,0,1749538208,12610.116623149988,184.6962990000029,54197.473602000005 2025-06-10,06:50:10.000,161,11073920,-795,0,1749538209,12610.251349349994,184.61875857000268,54197.690202720005 2025-06-10,06:50:11.000,161,11073918,-795,0,1749538210,12610.433229719994,184.5976111800046,54197.7181512 2025-06-10,06:50:12.000,161,11073911,-795,0,1749538211,12610.48038388999,184.60466031000396,54197.88584208 2025-06-10,06:50:13.000,161,11073869,-795,0,1749538212,12610.50059281999,184.52711988000374,54197.50155048 2025-06-10,06:50:14.000,161,11073906,-795,0,1749538213,12610.68247318999,184.40728467000008,54198.10942992 2025-06-10,06:50:15.000,161,11073937,-795,0,1749538214,12610.66226425999,184.2240072900022,54197.94872616001 2025-06-10,06:50:16.000,161,11073885,-795,0,1749538215,12610.68247318999,184.18876163999812,54198.20026248 2025-06-10,06:50:17.000,161,11073918,-795,0,1749538216,12610.70941843,184.05482817000302,54198.24917232 2025-06-10,06:50:18.000,161,11073922,-795,0,1749538217,12610.83067201,183.9913860000015,54198.263146560006 2025-06-10,06:50:19.000,161,11073892,-795,0,1749538218,12610.817199389996,183.8926981800032,54198.35397912001 2025-06-10,06:50:20.000,161,11073916,-795,0,1749538219,12610.904771419991,183.7305681900034,54198.42385032001 2025-06-10,06:50:21.000,161,11073891,-795,0,1749538220,12610.850880940001,183.56138907000422,54198.2771208 2025-06-10,06:50:22.000,161,11073895,-795,0,1749538221,12610.74309997999,183.4345047300012,54198.15833976 2025-06-10,06:50:23.000,161,11073867,-795,0,1749538222,12610.837408319996,183.44155386000057,54198.60551544 2025-06-10,06:50:24.000,161,11073922,-795,0,1749538223,12610.938452969996,183.39220994999778,54198.745257840004 2025-06-10,06:50:25.000,161,11073945,-795,0,1749538224,12610.850880940001,183.24417822000396,54198.56359272 2025-06-10,06:50:26.000,161,11073897,-795,0,1749538225,12610.844144629991,183.13844126999902,54198.61948968001 2025-06-10,06:50:27.000,161,11073891,-795,0,1749538226,12610.871089870001,182.95516389000113,54198.577566960004 2025-06-10,06:50:28.000,161,11073904,-795,0,1749538227,12610.776781529996,182.74368998999853,54198.598528320006 2025-06-10,06:50:29.000,161,11073925,-795,0,1749538228,12610.615110089995,182.57451086999936,54198.626476800004 2025-06-10,06:50:30.000,161,11073935,-795,0,1749538229,12610.42649341,182.3207421900006,54198.57057984001 2025-06-10,06:50:31.000,161,11073879,-795,0,1749538230,12610.103150529998,182.0246787299984,54198.528657120005 2025-06-10,06:50:32.000,161,11073932,-795,0,1749538231,12609.752862410001,181.72156614000414,54198.57057984001 2025-06-10,06:50:33.000,161,11073874,-795,0,1749538232,12609.52382786999,181.4536991999994,54198.479747280006 2025-06-10,06:50:34.000,161,11073920,-795,0,1749538233,12609.34194749999,181.27747095000086,54198.60551544 2025-06-10,06:50:35.000,161,11073905,-795,0,1749538234,12609.011868309994,181.03075140000146,54198.20026248 2025-06-10,06:50:36.000,161,11073928,-795,0,1749538235,12608.843460559998,180.84042489000421,54198.03955872 2025-06-10,06:50:37.000,161,11073836,-795,0,1749538236,12608.701998049997,180.58665620999818,54198.01161024 2025-06-10,06:50:38.000,161,11073904,-795,0,1749538237,12608.446018269991,180.38223144000222,54197.82994512001 2025-06-10,06:50:39.000,161,11073894,-795,0,1749538238,12608.31129207,180.10026623999875,54197.71116408001 2025-06-10,06:50:40.000,161,11073888,-795,0,1749538239,12608.216983729995,179.90289060000214,54197.74609968 2025-06-10,06:50:41.000,161,11073919,-795,0,1749538240,12608.095730149995,179.7619080000004,54197.473602000005 2025-06-10,06:50:42.000,161,11073873,-795,0,1749538241,12608.06878491,179.68436757000018,54197.53648608 2025-06-10,06:50:43.000,161,11073866,-795,0,1749538242,12608.00815812,179.45879540999886,54197.257001280006 2025-06-10,06:50:44.000,161,11073900,-795,0,1749538243,12607.886904539999,179.34600933000183,54197.08232328001 2025-06-10,06:50:45.000,161,11073880,-795,0,1749538244,12607.758914649989,179.2050267300001,54196.600212 2025-06-10,06:50:46.000,161,11073951,-795,0,1749538245,12607.839750369989,179.19092847000138,54196.698031679996 2025-06-10,06:50:47.000,161,11073869,-795,0,1749538246,12607.846486679999,179.13453542999923,54196.50239232 2025-06-10,06:50:48.000,161,11073919,-795,0,1749538247,12607.866695609999,179.07109325999772,54196.69104456 2025-06-10,06:50:49.000,161,11073874,-795,0,1749538248,12607.806068819998,178.99355283000477,54196.50239232 2025-06-10,06:50:50.000,161,11073895,-795,0,1749538249,12607.833014059994,178.93011066000327,54196.46046960001 2025-06-10,06:50:51.000,161,11073894,-795,0,1749538250,12607.873431919994,178.87371762000112,54196.40457264 2025-06-10,06:50:52.000,161,11073874,-795,0,1749538251,12607.846486679999,178.86666849000176,54196.16701056 2025-06-10,06:50:53.000,161,11073867,-795,0,1749538252,12607.866695609999,178.78207893000217,54196.0412424 2025-06-10,06:50:54.000,161,11073925,-795,0,1749538253,12607.94079501999,178.73273501999938,54195.99233256 2025-06-10,06:50:55.000,161,11073899,-795,0,1749538254,12607.799332509989,178.69044024000323,54195.66393792 2025-06-10,06:50:56.000,161,11073890,-795,0,1749538255,12607.752178339993,178.66224371999851,54195.691886399996 2025-06-10,06:50:57.000,161,11073914,-795,0,1749538256,12607.799332509989,178.66929284999787,54195.80368032 2025-06-10,06:50:58.000,161,11073913,-795,0,1749538257,12607.880168229989,178.60585068000364,54195.859577279996 2025-06-10,06:50:59.000,161,11073949,-795,0,1749538258,12607.974476569994,178.57060502999957,54195.92246136 2025-06-10,06:51:00.000,161,11073922,-795,0,1749538259,12608.014894429994,178.59175241999765,54195.50323416001 2025-06-10,06:51:01.000,161,11073860,-795,0,1749538260,12608.10920277,178.66929284999787,54195.412401600006 2025-06-10,06:51:02.000,161,11073855,-795,0,1749538261,12608.08225752999,178.72568589000002,54195.40541448001 2025-06-10,06:51:03.000,161,11073935,-795,0,1749538262,12608.04857598,178.7750298000028,54195.356504639996 2025-06-10,06:51:04.000,161,11073915,-795,0,1749538263,12608.035103359995,178.76798067000345,54195.28663344001 2025-06-10,06:51:05.000,161,11073910,-795,0,1749538264,12607.819541439989,178.7468332799981,54195.2726592 2025-06-10,06:51:06.000,161,11073952,-795,0,1749538265,12607.819541439989,178.73978414999874,54195.32855616 2025-06-10,06:51:07.000,161,11073923,-795,0,1749538266,12607.913849779994,178.78207893000217,54195.41938872 2025-06-10,06:51:08.000,161,11073890,-795,0,1749538267,12607.866695609999,178.81732457999897,54195.37047888 2025-06-10,06:51:09.000,161,11073869,-795,0,1749538268,12607.880168229989,178.84552110000368,54194.98618728 2025-06-10,06:51:10.000,161,11073918,-795,0,1749538269,12607.893640849994,178.88076675000048,54194.94426456 2025-06-10,06:51:11.000,161,11073893,-795,0,1749538270,12607.819541439989,179.056994999999,54194.720676720004 2025-06-10,06:51:12.000,161,11073936,-795,0,1749538271,12607.765650959998,179.06404412999836,54194.84644488 2025-06-10,06:51:13.000,161,11073959,-795,0,1749538272,12607.873431919994,179.056994999999,54194.82548352 2025-06-10,06:51:14.000,161,11073911,-795,0,1749538273,12607.819541439989,179.0217493500022,54195.14689104001 2025-06-10,06:51:15.000,161,11073911,-795,0,1749538274,12607.698287859988,178.96535631000006,54194.9233032 2025-06-10,06:51:16.000,161,11073912,-795,0,1749538275,12607.563561659998,178.9230615300039,54194.93029032001 2025-06-10,06:51:17.000,161,11073830,-795,0,1749538276,12607.462517009997,178.84552110000368,54194.72766384 2025-06-10,06:51:18.000,161,11073899,-795,0,1749538277,12607.401890219997,178.73273501999938,54194.55997296 2025-06-10,06:51:19.000,161,11073918,-795,0,1749538278,12607.09201996,178.69044024000323,54194.26651392 2025-06-10,06:51:20.000,161,11073921,-795,0,1749538279,12606.997711619995,178.66929284999787,54194.25952680001 2025-06-10,06:51:21.000,161,11073926,-795,0,1749538280,12606.755204459994,178.5847032899983,54194.14773288 2025-06-10,06:51:22.000,161,11073899,-795,0,1749538281,12606.633950879994,178.50716285999806,54194.217604080004 2025-06-10,06:51:23.000,161,11073780,-795,0,1749538282,12606.465543129998,178.37322939000296,54194.02895184 2025-06-10,06:51:24.000,161,11073923,-795,0,1749538283,12606.418388960003,178.35208200000488,54194.15472 2025-06-10,06:51:25.000,161,11073887,-795,0,1749538284,12606.169145489992,178.2181485300025,54193.714531440004 2025-06-10,06:51:26.000,161,11073909,-795,0,1749538285,12606.095046080001,178.2392959200006,54193.51190496001 2025-06-10,06:51:27.000,161,11073915,-795,0,1749538286,12605.987265119991,178.1899520099978,54193.48395648 2025-06-10,06:51:28.000,161,11073922,-795,0,1749538287,12605.80538474999,178.03487115000462,54193.42107240001 2025-06-10,06:51:29.000,161,11073926,-795,0,1749538288,12605.535932349994,177.9925763700012,54193.35120120001 2025-06-10,06:51:30.000,161,11073968,-795,0,1749538289,12605.239534709988,177.9714289800031,54193.05774216001 2025-06-10,06:51:31.000,161,11073903,-795,0,1749538290,12604.943137069997,177.7599550800005,54193.113639120005 2025-06-10,06:51:32.000,161,11073880,-795,0,1749538291,12604.747784079991,177.5484811799979,54192.945948240005 2025-06-10,06:51:33.000,161,11073889,-795,0,1749538292,12604.57264002,177.36520380000002,54192.83415432 2025-06-10,06:51:34.000,161,11073918,-795,0,1749538293,12604.397495959995,177.23127032999764,54192.66646344 2025-06-10,06:51:35.000,161,11073875,-795,0,1749538294,12604.121307249989,177.09733686000254,54192.14242944 2025-06-10,06:51:36.000,161,11073914,-795,0,1749538295,12604.114570939993,176.96340339000017,54191.96775144 2025-06-10,06:51:37.000,161,11073897,-795,0,1749538296,12603.966372119998,176.87881383000058,54191.78608632 2025-06-10,06:51:38.000,161,11073929,-795,0,1749538297,12603.872063779992,176.7589786200042,54191.75115072 2025-06-10,06:51:39.000,161,11073908,-795,0,1749538298,12603.730601269992,176.6109468900031,54191.66730528001 2025-06-10,06:51:40.000,161,11073929,-795,0,1749538299,12603.53524828,176.4840625500001,54191.69525376001 2025-06-10,06:51:41.000,161,11073841,-795,0,1749538300,12603.481357799996,176.30783430000156,54191.269039440005 2025-06-10,06:51:42.000,161,11073880,-795,0,1749538301,12603.440939939996,176.14570431000175,54191.27602656 2025-06-10,06:51:43.000,161,11073937,-795,0,1749538302,12603.440939939996,176.03996736000408,54190.99654176001 2025-06-10,06:51:44.000,161,11073878,-795,0,1749538303,12603.38704945999,176.00472171,54190.765966800005 2025-06-10,06:51:45.000,161,11073907,-795,0,1749538304,12603.158014919994,175.87783737000427,54190.29782976 2025-06-10,06:51:46.000,161,11073891,-795,0,1749538305,12603.16475122999,175.8425917200002,54190.32577824001 2025-06-10,06:51:47.000,161,11073931,-795,0,1749538306,12603.15127861,175.73685477000254,54190.08821616001 2025-06-10,06:51:48.000,161,11073903,-795,0,1749538307,12603.12433336999,175.6452160800036,54190.3467396 2025-06-10,06:51:49.000,161,11073915,-795,0,1749538308,12603.097388129994,175.47603696000442,54189.88558968 2025-06-10,06:51:50.000,161,11073971,-795,0,1749538309,12603.19169647,175.41964392000227,54189.84366696 2025-06-10,06:51:51.000,161,11073873,-795,0,1749538310,12603.29274112,175.37030000999948,54189.78078288001 2025-06-10,06:51:52.000,161,11073901,-795,0,1749538311,12603.440939939996,175.39144740000484,54189.50129808 2025-06-10,06:51:53.000,161,11073898,-795,0,1749538312,12603.541984589996,175.41964392000227,54189.39649128001 2025-06-10,06:51:54.000,161,11073922,-795,0,1749538313,12603.562193519996,175.36325088000012,54189.24976176001 2025-06-10,06:51:55.000,161,11073907,-795,0,1749538314,12603.46788517999,175.29980870999862,54189.17989056001 2025-06-10,06:51:56.000,161,11073929,-795,0,1749538315,12603.45441256,175.29980870999862,54189.14495496 2025-06-10,06:51:57.000,161,11073825,-795,0,1749538316,12603.400522079995,175.23636654000438,54189.20085192001 2025-06-10,06:51:58.000,161,11073897,-795,0,1749538317,12603.42746731999,175.16587524000352,54189.10303224 2025-06-10,06:51:59.000,161,11073874,-795,0,1749538318,12603.541984589996,175.06718741999794,54189.04713528 2025-06-10,06:52:00.000,161,11073914,-795,0,1749538319,12603.649765549992,175.05308915999922,54188.655856560006 2025-06-10,06:52:01.000,161,11073901,-795,0,1749538320,12603.777755440002,175.102433070002,54188.55104976 2025-06-10,06:52:02.000,161,11073924,-795,0,1749538321,12603.966372119998,175.14472784999816,54188.66284368 2025-06-10,06:52:03.000,161,11073911,-795,0,1749538322,12604.067416769998,175.1376787199988,54188.53008840001 2025-06-10,06:52:04.000,161,11073921,-795,0,1749538323,12604.289714999999,175.13062958999944,54188.50213992 2025-06-10,06:52:05.000,161,11073938,-795,0,1749538324,12604.289714999999,175.04604002999986,54188.418294480005 2025-06-10,06:52:06.000,161,11073931,-795,0,1749538325,12604.53222216,175.1517769800048,54188.537075520006 2025-06-10,06:52:07.000,161,11073913,-755,0,1749538326,12604.67368467,175.102433070002,54188.50912704001 2025-06-10,06:52:08.000,161,11073878,-795,0,1749538327,12604.895982900001,174.99669612000434,54188.60694672001 2025-06-10,06:52:09.000,161,11073888,-795,0,1749538328,12605.145226369998,174.93325395000284,54188.39733312 2025-06-10,06:52:10.000,161,11073894,-795,0,1749538329,12605.421415079989,174.91915569000412,54188.34143616001 2025-06-10,06:52:11.000,161,11073933,-795,0,1749538330,12605.75149427,174.94735221000155,54188.36239752001 2025-06-10,06:52:12.000,161,11073953,-795,0,1749538331,12606.034419290001,175.06718741999794,54188.5999596 2025-06-10,06:52:13.000,161,11073899,-795,0,1749538332,12606.283662759997,175.102433070002,54188.69777928001 2025-06-10,06:52:14.000,161,11073916,-795,0,1749538333,12606.539642539989,175.1870226300016,54188.83752168 2025-06-10,06:52:15.000,161,11073947,-795,0,1749538334,12606.755204459994,175.22931740999775,54188.64188232 2025-06-10,06:52:16.000,161,11073899,-635,0,1749538335,12607.04486578999,175.3139069700046,54188.851495920004 2025-06-10,06:52:17.000,161,11073944,-795,0,1749538336,12607.374944980002,175.35620175000076,54188.683805040004 2025-06-10,06:52:18.000,161,11073891,-795,0,1749538337,12607.758914649989,175.37734913999884,54189.03316104001 2025-06-10,06:52:19.000,161,11073912,-795,0,1749538338,12607.974476569994,175.36325088000012,54188.91438000001 2025-06-10,06:52:20.000,161,11073862,-795,0,1749538339,12608.35170993,175.41964392000227,54189.20085192001 2025-06-10,06:52:21.000,161,11073904,-795,0,1749538340,12608.654843880002,175.41964392000227,54189.41745264001 2025-06-10,06:52:22.000,161,11073881,-795,0,1749538341,12608.910823659993,175.40554566000355,54189.522259440004 2025-06-10,06:52:23.000,161,11073929,-795,0,1749538342,12609.34868381,175.49013522000314,54189.72488592 2025-06-10,06:52:24.000,161,11073913,-795,0,1749538343,12609.692235620001,175.6593143400023,54189.86462832 2025-06-10,06:52:25.000,161,11073909,-795,0,1749538344,12610.022314809998,175.70160911999847,54189.927512400005 2025-06-10,06:52:26.000,161,11073953,-795,0,1749538345,12610.43996602999,175.72275651000382,54190.025332080004 2025-06-10,06:52:27.000,161,11073918,-795,0,1749538346,12610.66226425999,175.6945599899991,54190.01135784 2025-06-10,06:52:28.000,161,11073881,-795,0,1749538347,12611.127069649992,175.6593143400023,54190.4166108 2025-06-10,06:52:29.000,161,11073865,-795,0,1749538348,12611.349367879993,175.70865824999782,54190.57731456 2025-06-10,06:52:30.000,161,11073856,-795,0,1749538349,12611.571666109994,175.67341260000103,54190.7310312 2025-06-10,06:52:31.000,161,11073952,-795,0,1749538350,12611.74007385999,175.72275651000382,54191.14327128001 2025-06-10,06:52:32.000,161,11073932,-795,0,1749538351,12611.92195422999,175.6804617300004,54191.23410384 2025-06-10,06:52:33.000,161,11073918,-795,0,1749538352,12612.083625669991,175.73685477000254,54191.34589776 2025-06-10,06:52:34.000,161,11073923,-795,0,1749538353,12612.413704860002,175.7439039000019,54191.50660152001 2025-06-10,06:52:35.000,161,11073899,-795,0,1749538354,12612.555167369988,175.67341260000103,54191.59044696 2025-06-10,06:52:36.000,161,11073949,-795,0,1749538355,12612.676420949989,175.60292130000016,54191.69525376001 2025-06-10,06:52:37.000,161,11073841,-795,0,1749538356,12612.737047739989,175.560626520004,54191.69525376001 2025-06-10,06:52:38.000,161,11073847,-795,0,1749538357,12612.8448287,175.41964392000227,54191.90486736 2025-06-10,06:52:39.000,161,11073925,-795,0,1749538358,12612.90545549,175.29275957999926,54192.393965760006 2025-06-10,06:52:40.000,161,11073906,-795,0,1749538359,12612.932400729995,175.2011208900003,54192.45684984 2025-06-10,06:52:41.000,161,11073882,-795,0,1749538360,12612.952609659995,175.11653133000073,54192.540695280004 2025-06-10,06:52:42.000,161,11073945,-795,0,1749538361,12612.95934596999,175.03194177000114,54192.708386160004 2025-06-10,06:52:43.000,161,11073877,-795,0,1749538362,12612.99976382999,174.96849959999963,54192.60357936001 2025-06-10,06:52:44.000,161,11073898,-795,0,1749538363,12612.89871917999,174.99669612000434,54192.73633464 2025-06-10,06:52:45.000,161,11073903,-795,0,1749538364,12612.683157259999,174.92620482000348,54192.393965760006 2025-06-10,06:52:46.000,161,11073955,-795,0,1749538365,12612.703366189999,174.81341873999918,54192.69441192 2025-06-10,06:52:47.000,161,11073884,-795,0,1749538366,12612.669684639994,174.73587830999895,54192.72236040001 2025-06-10,06:52:48.000,161,11073864,-795,0,1749538367,12612.730311429994,174.55965006000042,54193.162548960005 2025-06-10,06:52:49.000,161,11073865,-795,0,1749538368,12612.662948329998,174.41161832999933,54193.20447168001 2025-06-10,06:52:50.000,161,11073869,-795,0,1749538369,12612.582112609998,174.2353900800008,54193.19049744 2025-06-10,06:52:51.000,161,11073895,-795,0,1749538370,12612.555167369988,174.06621096000163,54193.19748456 2025-06-10,06:52:52.000,161,11073900,-795,0,1749538371,12612.602321539998,173.9393266199986,54193.14857472 2025-06-10,06:52:53.000,161,11073852,-795,0,1749538372,12612.561903679998,173.79834402000415,54193.162548960005 2025-06-10,06:52:54.000,161,11073858,-795,0,1749538373,12612.669684639994,173.60096838000027,54193.13460048001 2025-06-10,06:52:55.000,161,11073943,-795,0,1749538374,12612.595585229989,173.44588751999981,54192.98088384 2025-06-10,06:52:56.000,161,11073870,-795,0,1749538375,12612.689893569994,173.41064187000302,54193.14857472 2025-06-10,06:52:57.000,161,11073896,-795,0,1749538376,12612.636003089989,173.24146275000385,54193.44203376001 2025-06-10,06:52:58.000,161,11073888,-795,0,1749538377,12612.703366189999,173.0229397200019,54193.65863448001 2025-06-10,06:52:59.000,161,11073897,-795,0,1749538378,12612.649475709994,172.86080973000207,54193.57478904 2025-06-10,06:53:00.000,161,11073912,-795,0,1749538379,12612.710102499994,172.76917104000313,54193.53985344001 2025-06-10,06:53:01.000,161,11073850,-795,0,1749538380,12612.602321539998,172.68458148000354,54193.23940728 2025-06-10,06:53:02.000,161,11073819,-795,0,1749538381,12612.521485819998,172.59999192000396,54193.41408528 2025-06-10,06:53:03.000,161,11073869,-795,0,1749538382,12612.373287000002,172.49425496999902,54193.41408528 2025-06-10,06:53:04.000,161,11073917,-795,0,1749538383,12612.285714969992,172.2968793300024,54193.46299512 2025-06-10,06:53:05.000,161,11073884,-795,0,1749538384,12611.96237208999,172.12065108000388,54193.39312392001 2025-06-10,06:53:06.000,161,11073926,-795,0,1749538385,12611.90848161,172.050159780003,54193.64466024 2025-06-10,06:53:07.000,161,11073905,-795,0,1749538386,12611.86132743999,171.88098066000384,54193.72151856 2025-06-10,06:53:08.000,161,11073921,-795,0,1749538387,12611.78722803,171.69770327999868,54193.63767312001 2025-06-10,06:53:09.000,161,11073882,-795,0,1749538388,12611.672710759995,171.60606458999973,54193.43504664 2025-06-10,06:53:10.000,161,11073934,-795,0,1749538389,12611.57840241999,171.465081989998,54193.14857472 2025-06-10,06:53:11.000,161,11073849,-795,0,1749538390,12611.443676219998,171.43688547000056,54193.16953608 2025-06-10,06:53:12.000,161,11073940,-795,0,1749538391,12611.362840499998,171.35934504000033,54193.21844592 2025-06-10,06:53:13.000,161,11073921,-795,0,1749538392,12611.261795849998,171.34524678000162,54193.19748456 2025-06-10,06:53:14.000,161,11073901,-795,0,1749538393,12611.174223820002,171.31705026000418,54193.39312392001 2025-06-10,06:53:15.000,161,11073900,-795,0,1749538394,12611.113597030002,171.23950983000395,54193.30927848 2025-06-10,06:53:16.000,161,11073902,-795,0,1749538395,12611.106860719992,171.2465589600033,54193.28831712 2025-06-10,06:53:17.000,161,11073894,-795,0,1749538396,12611.052970240002,171.20426417999988,54193.13460048001 2025-06-10,06:53:18.000,161,11073887,-795,0,1749538397,12611.046233929992,171.2465589600033,54193.03678080001 2025-06-10,06:53:19.000,161,11073873,-795,0,1749538398,12611.039497619997,171.23950983000395,54192.93896112001 2025-06-10,06:53:20.000,161,11073899,-795,0,1749538399,12610.958661899997,171.2465589600033,54192.93896112001 2025-06-10,06:53:21.000,161,11073893,-795,0,1749538400,12610.79025415,171.17606766000245,54192.729347520006 2025-06-10,06:53:22.000,161,11073883,-795,0,1749538401,12610.796990459996,171.16196940000373,54192.73633464 2025-06-10,06:53:23.000,161,11073932,-795,0,1749538402,12610.81046308,171.04918331999943,54193.13460048001 2025-06-10,06:53:24.000,161,11073937,-795,0,1749538403,12610.857617249996,170.98574114999792,54192.96690960001 2025-06-10,06:53:25.000,161,11073868,-795,0,1749538404,12610.756572599996,170.9363972400024,54192.37999152 2025-06-10,06:53:26.000,161,11073899,-795,0,1749538405,12611.079915479997,170.9363972400024,54192.66646344 2025-06-10,06:53:27.000,161,11073866,-795,0,1749538406,12611.261795849998,170.99279028000456,54192.4778112 2025-06-10,06:53:28.000,161,11073906,-795,0,1749538407,12611.457148839989,170.96459375999984,54192.56864376 2025-06-10,06:53:29.000,161,11073928,-795,0,1749538408,12611.53798455999,170.99983941000391,54192.58261800001 2025-06-10,06:53:30.000,161,11073914,-795,0,1749538409,12611.713128619995,170.95754463000048,54192.55466952001 2025-06-10,06:53:31.000,161,11073910,-795,0,1749538410,12611.82090957999,170.86590594000154,54192.63851496 2025-06-10,06:53:32.000,161,11073873,-795,0,1749538411,12612.056680429996,170.78131638000195,54192.95293536 2025-06-10,06:53:33.000,161,11073839,-795,0,1749538412,12612.204879249992,170.7742672500026,54192.91799976001 2025-06-10,06:53:34.000,161,11073883,-795,0,1749538413,12612.353078070002,170.69672682000237,54192.931974 2025-06-10,06:53:35.000,161,11073929,-795,0,1749538414,12612.481067959998,170.65443203999894,54192.58960512 2025-06-10,06:53:36.000,161,11073906,-795,0,1749538415,12612.723575119999,170.6614811699983,54192.6175536 2025-06-10,06:53:37.000,161,11073911,-795,0,1749538416,12612.94587335,170.58394073999807,54192.73633464 2025-06-10,06:53:38.000,161,11073905,-795,0,1749538417,12613.363524569992,170.60508813000342,54192.91101264 2025-06-10,06:53:39.000,161,11073882,-795,0,1749538418,12613.659922209998,170.5909898700047,54193.05075504 2025-06-10,06:53:40.000,161,11073910,-795,0,1749538419,12613.956319849989,170.54164596000192,54193.281330000005 2025-06-10,06:53:41.000,161,11073839,-795,0,1749538420,12614.18535439,170.50640030999784,54193.25338152001 2025-06-10,06:53:42.000,161,11073842,-795,0,1749538421,12614.555851439996,170.42181074999826,54193.42107240001 2025-06-10,06:53:43.000,161,11073906,-795,0,1749538422,12614.912875870003,170.45000727000297,54193.65863448001 2025-06-10,06:53:44.000,161,11073917,-795,0,1749538423,12615.35747232999,170.49935117999848,54193.60972464001 2025-06-10,06:53:45.000,161,11073914,-795,0,1749538424,12615.6067158,170.4429581400036,54193.5258792 2025-06-10,06:53:46.000,161,11073930,-795,0,1749538425,12615.997421779997,170.45000727000297,54193.9101708 2025-06-10,06:53:47.000,161,11073944,-795,0,1749538426,12616.401600379999,170.45705640000233,54193.85427384001 2025-06-10,06:53:48.000,161,11073892,-795,0,1749538427,12616.90682363,170.50640030999784,54194.35734648001 2025-06-10,06:53:49.000,161,11073838,-795,0,1749538428,12617.351420090003,170.50640030999784,54194.61586992001 2025-06-10,06:53:50.000,161,11073917,-795,0,1749538429,12617.77580761999,170.40771248999954,54194.69971536 2025-06-10,06:53:51.000,161,11073890,-795,0,1749538430,12618.274294559997,170.30197554000188,54194.88138048001 2025-06-10,06:53:52.000,161,11073885,-795,0,1749538431,12618.846880909994,170.25968075999845,54195.30060768 2025-06-10,06:53:53.000,161,11073946,-795,0,1749538432,12619.372313089996,170.22443511000165,54195.28663344001 2025-06-10,06:53:54.000,161,11073949,-795,0,1749538433,12619.816909549998,170.17509119999886,54195.412401600006 2025-06-10,06:53:55.000,161,11073939,-795,0,1749538434,12620.33560541999,170.0059120799997,54195.691886399996 2025-06-10,06:53:56.000,161,11073911,-795,0,1749538435,12620.861037599992,169.84378208999988,54195.93643560001 2025-06-10,06:53:57.000,161,11073905,-795,0,1749538436,12621.218062029999,169.7239468800035,54196.250856000006 2025-06-10,06:53:58.000,161,11073887,-795,0,1749538437,12621.58182277,169.56886602000304,54196.684057440005 2025-06-10,06:53:59.000,161,11073914,-795,0,1749538438,12621.804121000001,169.37149037999916,54196.900658160004 2025-06-10,06:54:00.000,161,11073895,-795,0,1749538439,12621.959056129992,169.11067257000104,54197.04738768 2025-06-10,06:54:01.000,161,11073891,-795,0,1749538440,12621.959056129992,168.88510040999972,54197.236039920004 2025-06-10,06:54:02.000,161,11073888,-795,0,1749538441,12622.093782329997,168.6242826000016,54197.45962776 2025-06-10,06:54:03.000,161,11073917,-795,0,1749538442,12622.046628160002,168.3775630500022,54197.70417696 2025-06-10,06:54:04.000,161,11073919,-795,0,1749538443,12621.992737679997,168.14494176000153,54197.84391936 2025-06-10,06:54:05.000,161,11073903,-795,0,1749538444,12621.777175759991,167.86297655999806,54197.61334440001 2025-06-10,06:54:06.000,161,11073907,-795,0,1749538445,12621.770439449996,167.66560092000145,54197.99763600001 2025-06-10,06:54:07.000,161,11073826,-795,0,1749538446,12621.59529538999,167.49642180000228,54198.28410792001 2025-06-10,06:54:08.000,161,11073928,-795,0,1749538447,12621.50098705,167.2990461599984,54198.46577304 2025-06-10,06:54:09.000,161,11073934,-795,0,1749538448,12621.31237036999,167.1651126900033,54198.598528320006 2025-06-10,06:54:10.000,161,11073882,-795,0,1749538449,12621.211325719989,167.03117922000092,54198.458785920004 2025-06-10,06:54:11.000,161,11073883,-795,0,1749538450,12621.036181659998,166.84085271000367,54198.50070864001 2025-06-10,06:54:12.000,161,11073902,-795,0,1749538451,12620.867773910002,166.65052619999915,54198.696348000005 2025-06-10,06:54:13.000,161,11073845,-795,0,1749538452,12620.551167339996,166.4954453399987,54198.68936088001 2025-06-10,06:54:14.000,161,11073909,-795,0,1749538453,12620.24129708,166.24167665999994,54198.70333512 2025-06-10,06:54:15.000,161,11073891,-795,0,1749538454,12619.837118479998,165.97380972000246,54198.766219200006 2025-06-10,06:54:16.000,161,11073902,-795,0,1749538455,12619.722601209993,165.8398762500001,54198.84307752 2025-06-10,06:54:17.000,161,11073908,-795,0,1749538456,12619.507039290002,165.67069713000092,54198.9408972 2025-06-10,06:54:18.000,161,11073891,-795,0,1749538457,12619.453148809996,165.64954974000284,54198.961858560004 2025-06-10,06:54:19.000,161,11073926,-795,0,1749538458,12619.345367850001,165.5438127899979,54198.78718056001 2025-06-10,06:54:20.000,161,11073901,-795,0,1749538459,12619.19716902999,165.4944688800024,54198.89198736 2025-06-10,06:54:21.000,161,11073881,-795,0,1749538460,12619.00181604,165.3464371500013,54198.598528320006 2025-06-10,06:54:22.000,161,11073857,-795,0,1749538461,12618.90077139,165.27594585000043,54198.71730936001 2025-06-10,06:54:23.000,161,11073885,-795,0,1749538462,12618.772781499989,165.1349632499987,54198.85705176001 2025-06-10,06:54:24.000,161,11073913,-795,0,1749538463,12618.685209469993,165.07152108000446,54198.90596160001 2025-06-10,06:54:25.000,161,11073923,-795,0,1749538464,12618.496592789998,164.9516858700008,54198.71730936001 2025-06-10,06:54:26.000,161,11073856,-795,0,1749538465,12618.368602900002,164.902341959998,54198.63346392 2025-06-10,06:54:27.000,161,11073935,-795,0,1749538466,12618.456174929997,164.88119456999993,54198.43782456 2025-06-10,06:54:28.000,161,11073946,-795,0,1749538467,12618.483120169993,164.8529980500025,54198.45179880001 2025-06-10,06:54:29.000,161,11073930,-795,0,1749538468,12618.617846369998,164.79660501000035,54198.52167000001 2025-06-10,06:54:30.000,161,11073922,-795,0,1749538469,12618.691945779989,164.71906458000012,54198.479747280006 2025-06-10,06:54:31.000,161,11073892,-795,0,1749538470,12618.759308879999,164.7049663200014,54198.50769576 2025-06-10,06:54:32.000,161,11073930,-795,0,1749538471,12618.786254119994,164.63447502000054,54198.5566056 2025-06-10,06:54:33.000,161,11073916,-795,0,1749538472,12618.860353529999,164.59218024000438,54198.59154120001 2025-06-10,06:54:34.000,161,11073884,-795,0,1749538473,12619.13654223999,164.53578720000223,54198.77320632 2025-06-10,06:54:35.000,161,11073945,-795,0,1749538474,12619.251059509996,164.47939416000008,54198.528657120005 2025-06-10,06:54:36.000,161,11073928,-795,0,1749538475,12619.358840469991,164.38775547000114,54198.42385032001 2025-06-10,06:54:37.000,161,11073905,-795,0,1749538476,12619.473357739997,164.331362429999,54198.45179880001 2025-06-10,06:54:38.000,161,11073901,-795,0,1749538477,12619.513775599997,164.36660808000306,54198.50070864001 2025-06-10,06:54:39.000,161,11073891,-795,0,1749538478,12619.594611319997,164.331362429999,54198.49372152 2025-06-10,06:54:40.000,161,11073936,-795,0,1749538479,12619.628292870002,164.23972374000004,54198.61948968001 2025-06-10,06:54:41.000,161,11073891,-795,0,1749538480,12619.594611319997,164.1128394000043,54198.6614124 2025-06-10,06:54:42.000,161,11073921,-795,0,1749538481,12619.695655969997,163.95775854000385,54198.77320632 2025-06-10,06:54:43.000,161,11073937,-795,0,1749538482,12619.655238109997,163.87316898000427,54198.8011548 2025-06-10,06:54:44.000,161,11073892,-795,0,1749538483,12619.628292870002,163.83087420000084,54198.57057984001 2025-06-10,06:54:45.000,161,11073910,-795,0,1749538484,12619.432939879996,163.62644943000487,54198.22821096 2025-06-10,06:54:46.000,161,11073914,-795,0,1749538485,12619.453148809996,163.46431943999778,54198.30506928001 2025-06-10,06:54:47.000,161,11073850,-795,0,1749538486,12619.372313089996,163.26694380000117,54198.29808216 2025-06-10,06:54:48.000,161,11073916,-795,0,1749538487,12619.412730949996,163.16825598000287,54198.2771208 2025-06-10,06:54:49.000,161,11073888,-795,0,1749538488,12619.311686299996,163.06251902999793,54198.45179880001 2025-06-10,06:54:50.000,161,11073896,-795,0,1749538489,12619.379049399991,162.9849785999977,54198.54961848001 2025-06-10,06:54:51.000,161,11073916,-795,0,1749538490,12619.392522019996,162.79465209000045,54198.37494048 2025-06-10,06:54:52.000,161,11073899,-795,0,1749538491,12619.533984529997,162.7241607899996,54198.56359272 2025-06-10,06:54:53.000,161,11073835,-795,0,1749538492,12619.574402389997,162.62547297000128,54198.193275360005 2025-06-10,06:54:54.000,161,11073911,-795,0,1749538493,12619.736073829998,162.6677677500047,54198.193275360005 2025-06-10,06:54:55.000,161,11073877,-795,0,1749538494,12619.769755380003,162.5408834100017,54197.81597088 2025-06-10,06:54:56.000,161,11073861,-795,0,1749538495,12620.005526229994,162.54793254000106,54197.99763600001 2025-06-10,06:54:57.000,161,11073911,-795,0,1749538496,12620.18067029,162.5056377600049,54198.03955872 2025-06-10,06:54:58.000,161,11073919,-795,0,1749538497,12620.48380424,162.5408834100017,54198.458785920004 2025-06-10,06:54:59.000,161,11073883,-795,0,1749538498,12620.605057820001,162.52678515000298,54198.44481168 2025-06-10,06:55:00.000,161,11073897,-795,0,1749538499,12620.766729260002,162.46334298000147,54198.44481168 2025-06-10,06:55:01.000,161,11073873,-795,0,1749538500,12620.807147120002,162.40694993999932,54198.08846856001 2025-06-10,06:55:02.000,161,11073895,-795,0,1749538501,12621.009236419988,162.41399906999868,54198.172314 2025-06-10,06:55:03.000,161,11073908,-795,0,1749538502,12621.137226309998,162.38580255000124,54198.23519808001 2025-06-10,06:55:04.000,161,11073914,-795,0,1749538503,12621.25174357999,162.35055690000445,54198.24917232 2025-06-10,06:55:05.000,161,11073899,-795,0,1749538504,12621.278688819999,162.30121299000166,54198.123404160004 2025-06-10,06:55:06.000,161,11073899,-795,0,1749538505,12621.33931561,162.22367256000143,54198.66839952001 2025-06-10,06:55:07.000,161,11073945,-795,0,1749538506,12621.426887639995,162.1320338700025,54198.85006464 2025-06-10,06:55:08.000,161,11073895,-795,0,1749538507,12621.41341501999,161.96285475000332,54198.83609040001 2025-06-10,06:55:09.000,161,11073906,-795,0,1749538508,12621.42015133,161.84301953999966,54198.87801312 2025-06-10,06:55:10.000,161,11073933,-795,0,1749538509,12621.467305499995,161.70203693999792,54198.4168632 2025-06-10,06:55:11.000,161,11073936,-795,0,1749538510,12621.46056919,161.60334911999962,54198.479747280006 2025-06-10,06:55:12.000,161,11073925,-795,0,1749538511,12621.51445966999,161.5540052100041,54198.61948968001 2025-06-10,06:55:13.000,161,11073895,-795,0,1749538512,12621.56161384,161.43417000000045,54198.64045104001 2025-06-10,06:55:14.000,161,11073936,-795,0,1749538513,12621.628976939995,161.38482608999766,54198.598528320006 2025-06-10,06:55:15.000,161,11073888,-795,0,1749538514,12621.65592217999,161.3425313100015,54198.745257840004 2025-06-10,06:55:16.000,161,11073933,-795,0,1749538515,12621.716548969991,161.3425313100015,54198.89897448 2025-06-10,06:55:17.000,161,11073933,-795,0,1749538516,12621.76370314,161.26499088000128,54198.92692296001 2025-06-10,06:55:18.000,161,11073900,-795,0,1749538517,12621.68286742,161.25089262000256,54198.961858560004 2025-06-10,06:55:19.000,161,11073919,-795,0,1749538518,12621.669394799996,161.1451556700049,54198.8011548 2025-06-10,06:55:20.000,161,11073881,-795,0,1749538519,12621.548141219995,161.1310574099989,54198.65442528 2025-06-10,06:55:21.000,161,11073942,-795,0,1749538520,12621.47404180999,161.06056610999804,54198.61948968001 2025-06-10,06:55:22.000,161,11073908,-795,0,1749538521,12621.41341501999,160.9971239400038,54198.88500024001 2025-06-10,06:55:23.000,161,11073909,-795,0,1749538522,12621.231534649989,160.89843611999822,54198.82211616 2025-06-10,06:55:24.000,161,11073938,-795,0,1749538523,12621.002500109993,160.89138698999886,54199.05967824 2025-06-10,06:55:25.000,161,11073891,-795,0,1749538524,12620.712838779997,160.65171656999883,54198.61250256 2025-06-10,06:55:26.000,161,11073927,-795,0,1749538525,12620.571376269996,160.5741761399986,54198.8011548 2025-06-10,06:55:27.000,161,11073907,-795,0,1749538526,12620.490540549996,160.4402426700035,54198.20026248 2025-06-10,06:55:28.000,161,11073911,-795,0,1749538527,12620.54443103,160.376800500002,54198.36795336 2025-06-10,06:55:29.000,161,11073896,-795,0,1749538528,12620.638739369992,160.31335833000048,54198.40288896001 2025-06-10,06:55:30.000,161,11073903,-795,0,1749538529,12620.605057820001,160.32040745999984,54198.2771208 2025-06-10,06:55:31.000,161,11073901,-795,0,1749538530,12620.530958409996,160.24991615999897,54198.263146560006 2025-06-10,06:55:32.000,161,11073901,-795,0,1749538531,12620.537694719991,160.15827747000003,54198.458785920004 2025-06-10,06:55:33.000,161,11073913,-795,0,1749538532,12620.38275959,160.10188442999788,54198.479747280006 2025-06-10,06:55:34.000,161,11073934,-795,0,1749538533,12620.28171494,160.08778616999916,54198.40288896001 2025-06-10,06:55:35.000,161,11073948,-795,0,1749538534,12619.992053609989,160.00319660999958,54198.13039128 2025-06-10,06:55:36.000,161,11073964,-795,0,1749538535,12619.823645859993,159.9820492200015,54197.88584208 2025-06-10,06:55:37.000,161,11073954,-795,0,1749538536,12619.648501800002,159.90450879000127,54197.85090648001 2025-06-10,06:55:38.000,161,11073879,-795,0,1749538537,12619.601347629992,159.67893662999995,54198.025584480005 2025-06-10,06:55:39.000,161,11073908,-795,0,1749538538,12619.453148809996,159.474511860004,54197.93475192 2025-06-10,06:55:40.000,161,11073854,-795,0,1749538539,12619.26453213,159.35467665000033,54197.620331520004 2025-06-10,06:55:41.000,161,11073902,-795,0,1749538540,12619.21737795999,159.29123447999882,54197.79500952 2025-06-10,06:55:42.000,161,11073916,-795,0,1749538541,12619.06244283,159.29828360999818,54197.73212544001 2025-06-10,06:55:43.000,161,11073941,-795,0,1749538542,12618.96139818,159.28418534999946,54197.69718984 2025-06-10,06:55:44.000,161,11073908,-795,0,1749538543,12618.846880909994,159.2771362200001,54197.58539592001 2025-06-10,06:55:45.000,161,11073916,-795,0,1749538544,12618.577428509998,159.2136940499986,54197.03341344 2025-06-10,06:55:46.000,161,11073884,-795,0,1749538545,12618.469647550002,159.10795710000093,54197.124246 2025-06-10,06:55:47.000,161,11073891,-795,0,1749538546,12618.368602900002,159.00926928000263,54197.14520736 2025-06-10,06:55:48.000,161,11073890,-795,0,1749538547,12618.307976110002,158.95992536999984,54197.04738768 2025-06-10,06:55:49.000,161,11073917,-795,0,1749538548,12618.240613009992,158.95287624000048,54196.921619520006 2025-06-10,06:55:50.000,161,11073892,-795,0,1749538549,12618.099150499991,158.9035323299977,54196.97751648 2025-06-10,06:55:51.000,161,11073910,-755,0,1749538550,12618.132832049996,158.76254973000323,54196.8796968 2025-06-10,06:55:52.000,161,11073939,-795,0,1749538551,12618.10588681,158.77664799000195,54196.78886424 2025-06-10,06:55:53.000,161,11073931,-795,0,1749538552,12618.260821939992,158.86123755000153,54196.66309608 2025-06-10,06:55:54.000,161,11073886,-795,0,1749538553,12618.388811830002,159.016318410002,54196.59322488 2025-06-10,06:55:55.000,161,11073924,-795,0,1749538554,12618.590901129988,159.0304166700007,54196.50239232 2025-06-10,06:55:56.000,161,11073923,-795,0,1749538555,12618.705418399994,159.0797605800035,54196.62816048001 2025-06-10,06:55:57.000,161,11073908,-795,0,1749538556,12618.806463049994,159.129104489999,54196.52335368 2025-06-10,06:55:58.000,161,11073934,-795,0,1749538557,12618.880562459999,159.2136940499986,54196.753928640006 2025-06-10,06:55:59.000,161,11073904,-795,0,1749538558,12619.05570651999,159.2277923100046,54196.802838480005 2025-06-10,06:56:00.000,161,11073883,-795,0,1749538559,12619.08265176,159.2277923100046,54196.64213472 2025-06-10,06:56:01.000,161,11073899,-795,0,1749538560,12619.271268439996,159.29123447999882,54196.600212 2025-06-10,06:56:02.000,161,11073907,-795,0,1749538561,12619.513775599997,159.29123447999882,54196.64912184 2025-06-10,06:56:03.000,161,11073929,-795,0,1749538562,12619.661974419992,159.33352926000225,54196.60719912001 2025-06-10,06:56:04.000,161,11073853,-795,0,1749538563,12619.776491689998,159.3617257799997,54196.65610896001 2025-06-10,06:56:05.000,161,11073910,-795,0,1749538564,12619.682183349993,159.30533274000481,54196.38361128 2025-06-10,06:56:06.000,161,11073914,-795,0,1749538565,12619.823645859993,159.29828360999818,54196.71899304 2025-06-10,06:56:07.000,161,11073929,-795,0,1749538566,12619.830382169988,159.25598883000202,54196.6700832 2025-06-10,06:56:08.000,161,11073913,-795,0,1749538567,12619.877536339998,159.25598883000202,54196.635147600005 2025-06-10,06:56:09.000,161,11073904,-795,0,1749538568,12619.864063719993,159.3264801300029,54196.76091576 2025-06-10,06:56:10.000,161,11073868,-795,0,1749538569,12619.729337520002,159.3758240399984,54196.53732792001 2025-06-10,06:56:11.000,161,11073874,-795,0,1749538570,12619.513775599997,159.40402056000312,54196.425534 2025-06-10,06:56:12.000,161,11073840,-795,0,1749538571,12619.22411427,159.39697143000376,54196.25784312 2025-06-10,06:56:13.000,161,11073851,-795,0,1749538572,12618.880562459999,159.31943100000353,54196.2857916 2025-06-10,06:56:14.000,161,11073883,-795,0,1749538573,12618.462911239993,159.19254666000052,54196.24386888001 2025-06-10,06:56:15.000,161,11073907,-795,0,1749538574,12618.01831477999,158.95287624000048,54196.2159204 2025-06-10,06:56:16.000,161,11073905,-795,0,1749538575,12617.73538975999,158.8330410300041,54196.11810072 2025-06-10,06:56:17.000,161,11073868,-795,0,1749538576,12617.337947469998,158.60746887000278,54195.894512880004 2025-06-10,06:56:18.000,161,11073893,-795,0,1749538577,12617.075231379997,158.49468278999848,54195.90848712001 2025-06-10,06:56:19.000,161,11073931,-795,0,1749538578,12616.812515289996,158.39599497000017,54195.61502808 2025-06-10,06:56:20.000,161,11073898,-795,0,1749538579,12616.468963479994,158.2620614999978,54195.48925992 2025-06-10,06:56:21.000,161,11073894,-795,0,1749538580,12616.233192629988,158.099931509998,54195.007148640005 2025-06-10,06:56:22.000,161,11073925,-795,0,1749538581,12616.024367019992,158.05763673000183,54194.9931744 2025-06-10,06:56:23.000,161,11073870,-795,0,1749538582,12615.903113439992,157.93780151999817,54194.98618728 2025-06-10,06:56:24.000,161,11073888,-795,0,1749538583,12615.640397349991,157.90960500000074,54194.89535472 2025-06-10,06:56:25.000,161,11073908,-795,0,1749538584,12615.229482439994,157.75452414000029,54194.2245912 2025-06-10,06:56:26.000,161,11073922,-795,0,1749538585,12615.088019929994,157.67698371000006,54194.46215328 2025-06-10,06:56:27.000,161,11073898,-795,0,1749538586,12615.094756239989,157.57829589000175,54194.12677152 2025-06-10,06:56:28.000,161,11073877,-795,0,1749538587,12614.899403249998,157.5078045900009,54193.57478904 2025-06-10,06:56:29.000,161,11073941,-795,0,1749538588,12614.939821109998,157.55714850000368,54193.67260872 2025-06-10,06:56:30.000,161,11073968,-795,0,1749538589,12614.852249080002,157.52895197999896,54193.41408528 2025-06-10,06:56:31.000,161,11073869,-795,0,1749538590,12614.737731809997,157.47960807000345,54193.26735576 2025-06-10,06:56:32.000,161,11073896,-795,0,1749538591,12614.724259189992,157.36682198999915,54193.48395648 2025-06-10,06:56:33.000,161,11073912,-795,0,1749538592,12614.656896089997,157.33157634000236,54193.28831712 2025-06-10,06:56:34.000,161,11073914,-795,0,1749538593,12614.629950850001,157.2399376500034,54193.30229136001 2025-06-10,06:56:35.000,161,11073925,-795,0,1749538594,12614.481752029991,157.1271515699991,54192.91101264 2025-06-10,06:56:36.000,161,11073918,-795,0,1749538595,12614.36723476,157.0496111399989,54192.561656640006 2025-06-10,06:56:37.000,161,11073824,-795,0,1749538596,12614.34702583,156.92272680000315,54192.53370816001 2025-06-10,06:56:38.000,161,11073887,-795,0,1749538597,12614.313344279995,156.8169898499982,54192.31012032 2025-06-10,06:56:39.000,161,11073928,-795,0,1749538598,12614.34702583,156.7817442000014,54192.33108168 2025-06-10,06:56:40.000,161,11073884,-795,0,1749538599,12614.27966272999,156.76059681000334,54192.35204304 2025-06-10,06:56:41.000,161,11073915,-795,0,1749538600,12614.232508559995,156.73240028999862,54192.28217184 2025-06-10,06:56:42.000,161,11073909,-795,0,1749538601,12614.28639904,156.75354768000398,54192.33806880001 2025-06-10,06:56:43.000,161,11073916,-795,0,1749538602,12614.151672839995,156.7676459400027,54192.25422336 2025-06-10,06:56:44.000,161,11073924,-795,0,1749538603,12613.942847229999,156.75354768000398,54191.84198328001 2025-06-10,06:56:45.000,161,11073874,-795,0,1749538604,12613.774439479988,156.71125290000055,54191.534550000004 2025-06-10,06:56:46.000,161,11073898,-795,0,1749538605,12613.707076379993,156.67600725000375,54191.49961440001 2025-06-10,06:56:47.000,161,11073882,-795,0,1749538606,12613.659922209998,156.59846682000352,54191.45070456 2025-06-10,06:56:48.000,161,11073913,-795,0,1749538607,12613.747494239993,156.54207378000137,54191.436730320005 2025-06-10,06:56:49.000,161,11073929,-795,0,1749538608,12613.653185900002,156.62666334000096,54191.59743408001 2025-06-10,06:56:50.000,161,11073882,-795,0,1749538609,12613.538668629997,156.62666334000096,54191.4646788 2025-06-10,06:56:51.000,161,11073893,-795,0,1749538610,12613.471305530002,156.54207378000137,54191.16423264001 2025-06-10,06:56:52.000,161,11073925,-795,0,1749538611,12613.531932320002,156.54912291000073,54191.37384624 2025-06-10,06:56:53.000,161,11073867,-795,0,1749538612,12613.558877559997,156.51387726000394,54190.95461904001 2025-06-10,06:56:54.000,161,11073901,-795,0,1749538613,12613.518459699997,156.49977899999794,54191.031477360004 2025-06-10,06:56:55.000,161,11073899,-795,0,1749538614,12613.417415049997,156.45043509000243,54190.696095600004 2025-06-10,06:56:56.000,161,11073887,-795,0,1749538615,12613.390469810001,156.52797552000266,54190.75897968001 2025-06-10,06:56:57.000,161,11073928,-795,0,1749538616,12613.329843020001,156.47863160999987,54190.77295392 2025-06-10,06:56:58.000,161,11073904,-795,0,1749538617,12613.154698959996,156.42223856999772,54190.64019864001 2025-06-10,06:56:59.000,161,11073896,-795,0,1749538618,12613.242270989991,156.45043509000243,54191.010516 2025-06-10,06:57:00.000,161,11073882,-795,0,1749538619,12613.18838051,156.44338596000307,54190.80788952001 2025-06-10,06:57:01.000,161,11073846,-795,0,1749538620,12613.370260880001,156.49272986999858,54190.75199256 2025-06-10,06:57:02.000,161,11073909,-795,0,1749538621,12613.410678740001,156.44338596000307,54190.53539184 2025-06-10,06:57:03.000,161,11073900,-795,0,1749538622,12613.511723390002,156.4574842200018,54190.486482 2025-06-10,06:57:04.000,161,11073880,-795,0,1749538623,12613.760966859998,156.48568073999922,54190.5563532 2025-06-10,06:57:05.000,161,11073904,-795,0,1749538624,12613.821593649998,156.50682813000458,54190.40962368 2025-06-10,06:57:06.000,161,11073913,-795,0,1749538625,12614.13820021999,156.60551595000288,54190.74500544 2025-06-10,06:57:07.000,161,11073881,-795,0,1749538626,12614.26619011,156.73944941999798,54190.82885088001 2025-06-10,06:57:08.000,161,11073928,-795,0,1749538627,12614.481752029991,156.92272680000315,54191.09436144001 2025-06-10,06:57:09.000,161,11073892,-795,0,1749538628,12614.508697270001,157.10600418000104,54191.003528880006 2025-06-10,06:57:10.000,161,11073965,-795,0,1749538629,12614.596269299996,157.18354461000126,54190.647185760005 2025-06-10,06:57:11.000,161,11073872,-795,0,1749538630,12614.582796679992,157.35272373000043,54190.75897968001 2025-06-10,06:57:12.000,161,11073929,-795,0,1749538631,12614.656896089997,157.3597728599998,54190.82186376 2025-06-10,06:57:13.000,161,11073918,-795,0,1749538632,12614.771413360002,157.50075546000153,54191.01750312 2025-06-10,06:57:14.000,161,11073918,-795,0,1749538633,12614.933084799988,157.5078045900009,54191.003528880006 2025-06-10,06:57:15.000,161,11073931,-795,0,1749538634,12614.939821109998,157.6205906699979,54191.24807808 2025-06-10,06:57:16.000,161,11073908,-795,0,1749538635,12615.081283619998,157.6346889300039,54191.29698792 2025-06-10,06:57:17.000,161,11073863,-795,0,1749538636,12615.182328269999,157.7192784900035,54191.47865304001 2025-06-10,06:57:18.000,161,11073919,-795,0,1749538637,12615.33726339999,157.72632762000285,54191.485640160005 2025-06-10,06:57:19.000,161,11073912,-795,0,1749538638,12615.50567115,157.88845761000266,54191.387820480006 2025-06-10,06:57:20.000,161,11073903,-795,0,1749538639,12615.57977055999,157.97304717000225,54191.317949280005 2025-06-10,06:57:21.000,161,11073929,-795,0,1749538640,12615.707760450001,157.98714543000096,54191.3948076 2025-06-10,06:57:22.000,161,11073938,-795,0,1749538641,12615.970476540002,157.9659980400029,54191.653331040005 2025-06-10,06:57:23.000,161,11073926,-795,0,1749538642,12616.138884289998,158.00829281999904,54191.709228 2025-06-10,06:57:24.000,161,11073884,-795,0,1749538643,12616.381391449999,158.02239107999776,54192.13544232 2025-06-10,06:57:25.000,161,11073896,-795,0,1749538644,12616.46222717,158.15632455000014,54191.78608632 2025-06-10,06:57:26.000,161,11073915,-795,0,1749538645,12616.66431647,158.19861933000357,54192.14242944 2025-06-10,06:57:27.000,161,11073899,-795,0,1749538646,12616.67778908999,158.30435628000123,54192.205313520004 2025-06-10,06:57:28.000,161,11073899,-795,0,1749538647,12616.832724219996,158.3114054100006,54192.233262 2025-06-10,06:57:29.000,161,11073932,-795,0,1749538648,12616.812515289996,158.31845453999995,54192.19832640001 2025-06-10,06:57:30.000,161,11073905,-795,0,1749538649,12616.859669459991,158.33960192999803,54192.205313520004 2025-06-10,06:57:31.000,161,11073902,-795,0,1749538650,12616.974186729996,158.38189671000146,54192.42890136 2025-06-10,06:57:32.000,161,11073944,-795,0,1749538651,12617.129121860002,158.3748475800021,54192.708386160004 2025-06-10,06:57:33.000,161,11073854,-795,0,1749538652,12617.169539720002,158.38189671000146,54192.89005128001 2025-06-10,06:57:34.000,161,11073942,-795,0,1749538653,12617.216693889997,158.35370019000402,54193.07870352 2025-06-10,06:57:35.000,161,11073923,-795,0,1749538654,12617.142594479992,158.35370019000402,54192.876077040004 2025-06-10,06:57:36.000,161,11073931,-795,0,1749538655,12617.297529609998,158.36779845000274,54192.91799976001 2025-06-10,06:57:37.000,161,11073894,-795,0,1749538656,12617.452464739988,158.39599497000017,54193.00883232001 2025-06-10,06:57:38.000,161,11073920,-795,0,1749538657,12617.71518082999,158.45943714000168,54193.19049744 2025-06-10,06:57:39.000,161,11073919,-795,0,1749538658,12617.85664333999,158.52992844000255,54193.42107240001 2025-06-10,06:57:40.000,161,11073879,-795,0,1749538659,12617.87685226999,158.5863214800047,54193.23940728 2025-06-10,06:57:41.000,161,11073841,-795,0,1749538660,12617.971160609995,158.55107583000063,54193.616711760005 2025-06-10,06:57:42.000,161,11073834,-795,0,1749538661,12618.206931460001,158.49468278999848,54193.714531440004 2025-06-10,06:57:43.000,161,11073912,-795,0,1749538662,12618.368602900002,158.50173191999784,54193.97305488001 2025-06-10,06:57:44.000,161,11073897,-795,0,1749538663,12618.563955889993,158.4735354000004,54193.67260872 2025-06-10,06:57:45.000,161,11073939,-795,0,1749538664,12618.887298769994,158.54402670000127,54193.903183680006 2025-06-10,06:57:46.000,161,11073923,-795,0,1749538665,12619.26453213,158.66386190999765,54194.01497760001 2025-06-10,06:57:47.000,161,11073911,-795,0,1749538666,12619.439676189992,158.8330410300041,54194.10581016 2025-06-10,06:57:48.000,161,11073893,-795,0,1749538667,12619.789964309988,158.77664799000195,54194.44817904001 2025-06-10,06:57:49.000,161,11073888,-795,0,1749538668,12619.931426819989,158.79074625000067,54194.88138048001 2025-06-10,06:57:50.000,161,11073929,-795,0,1749538669,12620.18067029,158.76254973000323,54195.056058480004 2025-06-10,06:57:51.000,161,11073907,-795,0,1749538670,12620.207615529995,158.81189363999874,54195.174839520005 2025-06-10,06:57:52.000,161,11073885,-795,0,1749538671,12620.21435183999,158.77664799000195,54195.23073648 2025-06-10,06:57:53.000,161,11073910,-795,0,1749538672,12620.3221328,158.74140233999788,54195.2726592 2025-06-10,06:57:54.000,161,11073898,-795,0,1749538673,12620.41644113999,158.5863214800047,54195.48227280001 2025-06-10,06:57:55.000,161,11073940,-795,0,1749538674,12620.41644113999,158.4735354000004,54195.4473372 2025-06-10,06:57:56.000,161,11073887,-795,0,1749538675,12620.605057820001,158.41714235999825,54195.629002320005 2025-06-10,06:57:57.000,161,11073875,-795,0,1749538676,12620.827356050002,158.44533888000296,54195.77573184 2025-06-10,06:57:58.000,161,11073938,-795,0,1749538677,12620.935137009998,158.45238801000232,54196.194959039996 2025-06-10,06:57:59.000,161,11073918,-795,0,1749538678,12620.975554869998,158.44533888000296,54196.2857916 2025-06-10,06:58:00.000,161,11073925,-795,0,1749538679,12621.015972729998,158.3748475800021,54196.32072720001 2025-06-10,06:58:01.000,161,11073931,-795,0,1749538680,12621.029445349988,158.3114054100006,54196.26483024 2025-06-10,06:58:02.000,161,11073871,-795,0,1749538681,12621.278688819999,158.14927542000078,54196.45348248 2025-06-10,06:58:03.000,161,11073864,-795,0,1749538682,12621.47404180999,158.0435384700031,54196.565276400004 2025-06-10,06:58:04.000,161,11073939,-795,0,1749538683,12621.790648379996,157.98714543000096,54196.66309608 2025-06-10,06:58:05.000,161,11073874,-795,0,1749538684,12621.986001370002,158.00124368999968,54196.52335368 2025-06-10,06:58:06.000,161,11073962,-795,0,1749538685,12622.369971039989,157.9659980400029,54196.9845036 2025-06-10,06:58:07.000,161,11073896,-795,0,1749538686,12622.686577609995,157.92370325999946,54197.22206568 2025-06-10,06:58:08.000,161,11073895,-795,0,1749538687,12623.009920489996,157.92370325999946,54197.4386664 2025-06-10,06:58:09.000,161,11073904,-795,0,1749538688,12623.151382999997,157.9166541300001,54197.63430576001 2025-06-10,06:58:10.000,161,11073915,-795,0,1749538689,12623.353472299998,157.99419456000032,54197.59937016 2025-06-10,06:58:11.000,161,11073909,-795,0,1749538690,12623.454516949998,157.95894891000353,54197.70417696 2025-06-10,06:58:12.000,161,11073939,-795,0,1749538691,12623.622924699994,157.90255587000138,54197.976674640006 2025-06-10,06:58:13.000,161,11073906,-795,0,1749538692,12623.629661009989,157.8179663100018,54197.94872616001 2025-06-10,06:58:14.000,161,11073889,-795,0,1749538693,12623.825013999995,157.77567152999836,54198.08846856001 2025-06-10,06:58:15.000,161,11073925,-795,0,1749538694,12623.825013999995,157.72632762000285,54198.36795336 2025-06-10,06:58:16.000,161,11073888,-795,0,1749538695,12623.93953127,157.64878719000262,54198.458785920004 2025-06-10,06:58:17.000,161,11073878,-795,0,1749538696,12623.93279495999,157.64878719000262,54198.70333512 2025-06-10,06:58:18.000,161,11073943,-795,0,1749538697,12624.134884259991,157.5712467600024,54198.864038880005 2025-06-10,06:58:19.000,161,11073893,-795,0,1749538698,12624.242665220001,157.56419763000304,54198.815129040006 2025-06-10,06:58:20.000,161,11073908,-795,0,1749538699,12624.384127730002,157.55009937000432,54198.864038880005 2025-06-10,06:58:21.000,161,11073937,-795,0,1749538700,12624.525590240002,157.54305023999768,54198.933910080006 2025-06-10,06:58:22.000,161,11073875,-795,0,1749538701,12624.754624779998,157.5712467600024,54199.07365248001 2025-06-10,06:58:23.000,161,11073929,-795,0,1749538702,12624.916296219999,157.55009937000432,54199.27627896 2025-06-10,06:58:24.000,161,11073904,-795,0,1749538703,12625.165539689995,157.53600110999832,54199.583712240004 2025-06-10,06:58:25.000,161,11073939,-795,0,1749538704,12625.25311171999,157.4866572000028,54199.54877664 2025-06-10,06:58:26.000,161,11073908,-795,0,1749538705,12625.495618879992,157.41616590000194,54199.81428720001 2025-06-10,06:58:27.000,161,11073918,-795,0,1749538706,12625.670762939997,157.40911677000258,54199.98197808001 2025-06-10,06:58:28.000,161,11073893,-795,0,1749538707,12625.717917109992,157.40206764000322,54199.98197808001 2025-06-10,06:58:29.000,161,11073927,-795,0,1749538708,12625.792016519998,157.3597728599998,54200.00992656001 2025-06-10,06:58:30.000,161,11073882,-795,0,1749538709,12625.792016519998,157.4232150300013,54200.0239008 2025-06-10,06:58:31.000,161,11073922,-795,0,1749538710,12625.913270099998,157.4232150300013,54200.14268184 2025-06-10,06:58:32.000,161,11073916,-795,0,1749538711,12626.014314749998,157.38092024999787,54200.73658704 2025-06-10,06:58:33.000,161,11073907,-795,0,1749538712,12626.142304639994,157.39501851000387,54200.806458240004 2025-06-10,06:58:34.000,161,11073892,-795,0,1749538713,12626.19619512,157.49370633000217,54200.93921352001 2025-06-10,06:58:35.000,161,11073928,-795,0,1749538714,12626.23661298,157.40206764000322,54200.89030368 2025-06-10,06:58:36.000,161,11073958,-795,0,1749538715,12626.445438589995,157.39501851000387,54201.03703320001 2025-06-10,06:58:37.000,161,11073916,-795,0,1749538716,12626.687945749996,157.31042895000428,54201.141840000004 2025-06-10,06:58:38.000,161,11073921,-795,0,1749538717,12626.910243979997,157.45141154999874,54201.22568544 2025-06-10,06:58:39.000,161,11073924,-795,0,1749538718,12627.139278519993,157.61354153999855,54201.43529904 2025-06-10,06:58:40.000,161,11073923,-795,0,1749538719,12627.220114239994,157.6699345800007,54201.49119600001 2025-06-10,06:58:41.000,161,11073897,-795,0,1749538720,12627.294213649999,157.65583632000198,54201.840552 2025-06-10,06:58:42.000,161,11073932,-795,0,1749538721,12627.47609402,157.62763980000454,54202.14099816001 2025-06-10,06:58:43.000,161,11073890,-795,0,1749538722,12627.63776546,157.5853450200011,54202.30170192 2025-06-10,06:58:44.000,161,11073894,-795,0,1749538723,12627.71860118,157.68403283999942,54202.41349584 2025-06-10,06:58:45.000,161,11073891,-795,0,1749538724,12627.63776546,157.70518023000477,54202.09208832001 2025-06-10,06:58:46.000,161,11073901,-795,0,1749538725,12627.684919629995,157.72632762000285,54202.23183072 2025-06-10,06:58:47.000,161,11073853,-795,0,1749538726,12627.725337489996,157.69813109999814,54202.364586 2025-06-10,06:58:48.000,161,11073898,-795,0,1749538727,12627.913954169991,157.66288545000134,54202.57419960001 2025-06-10,06:58:49.000,161,11073935,-795,0,1749538728,12627.967844649997,157.61354153999855,54202.69996776 2025-06-10,06:58:50.000,161,11073903,-795,0,1749538729,12627.967844649997,157.56419763000304,54202.986439680004 2025-06-10,06:58:51.000,161,11073899,-795,0,1749538730,12628.062152990002,157.5219028499996,54203.01438816 2025-06-10,06:58:52.000,161,11073897,-795,0,1749538731,12628.089098229997,157.46550981000473,54203.23098888 2025-06-10,06:58:53.000,161,11073914,-795,0,1749538732,12628.102570850002,157.43731329000002,54203.21701464001 2025-06-10,06:58:54.000,161,11073899,-795,0,1749538733,12628.250769669998,157.40206764000322,54203.105220720005 2025-06-10,06:58:55.000,161,11073897,-795,0,1749538734,12628.270978599998,157.24698678000277,54203.00041392001 2025-06-10,06:58:56.000,161,11073930,-795,0,1749538735,12628.378759559993,157.2610850400015,54203.25195024 2025-06-10,06:58:57.000,161,11073934,-795,0,1749538736,12628.452858969998,157.24698678000277,54203.30086008 2025-06-10,06:58:58.000,161,11073861,-795,0,1749538737,12628.500013139994,157.2117411299987,54203.6921388 2025-06-10,06:58:59.000,161,11073906,-795,0,1749538738,12628.553903619999,157.09895505000168,54203.80393272 2025-06-10,06:59:00.000,161,11073917,-795,0,1749538739,12628.493276829999,157.06370940000488,54203.91572664001 2025-06-10,06:59:01.000,161,11073896,-795,0,1749538740,12628.425913729989,156.9650215799993,54203.78297136 2025-06-10,06:59:02.000,161,11073845,-795,0,1749538741,12628.459595279994,156.9297759300025,54203.73406152 2025-06-10,06:59:03.000,161,11073911,-795,0,1749538742,12628.58758516999,156.78879333000077,54203.73406152 2025-06-10,06:59:04.000,161,11073893,-795,0,1749538743,12628.62800302999,156.7183020299999,54203.78995848001 2025-06-10,06:59:05.000,161,11073881,-795,0,1749538744,12628.58758516999,156.66190898999776,54203.66419032 2025-06-10,06:59:06.000,161,11073900,-795,0,1749538745,12628.61453041,156.59141769000416,54203.78995848001 2025-06-10,06:59:07.000,161,11073897,-795,0,1749538746,12628.68862981999,156.4574842200018,54204.12534024001 2025-06-10,06:59:08.000,161,11073906,-795,0,1749538747,12628.68862981999,156.33764900999813,54204.1463016 2025-06-10,06:59:09.000,161,11073863,-795,0,1749538748,12628.702102439995,156.2107646700024,54204.24412128 2025-06-10,06:59:10.000,161,11073884,-795,0,1749538749,12628.6751572,156.1120768500041,54204.08341752001 2025-06-10,06:59:11.000,161,11073932,-795,0,1749538750,12628.77620185,156.07683120000002,54203.92970088 2025-06-10,06:59:12.000,161,11073917,-795,0,1749538751,12628.89071911999,156.09092945999873,54204.06944328 2025-06-10,06:59:13.000,161,11073946,-795,0,1749538752,12628.97155483999,156.0627329400013,54204.09040464 2025-06-10,06:59:14.000,161,11073921,-795,0,1749538753,12628.985027459996,156.00633989999915,54204.0414948 2025-06-10,06:59:15.000,161,11073894,-795,0,1749538754,12628.87051018999,155.97109425000235,54204.02752056 2025-06-10,06:59:16.000,161,11073895,-795,0,1749538755,12628.843564949995,155.87240643000405,54204.29303112001 2025-06-10,06:59:17.000,161,11073898,-795,0,1749538756,12628.8772465,155.7525712200004,54204.25110840001 2025-06-10,06:59:18.000,161,11073841,-795,0,1749538757,12628.91092804999,155.72437470000295,54204.25110840001 2025-06-10,06:59:19.000,161,11073920,-795,0,1749538758,12628.83682864,155.7314238300023,54204.31399248 2025-06-10,06:59:20.000,161,11073897,-795,0,1749538759,12628.74925660999,155.67503079000016,54204.09040464 2025-06-10,06:59:21.000,161,11073892,-795,0,1749538760,12628.493276829999,155.6045394899993,54203.62925472001 2025-06-10,06:59:22.000,161,11073932,-795,0,1749538761,12628.513485759999,155.58339210000122,54203.99957208 2025-06-10,06:59:23.000,161,11073892,-795,0,1749538762,12628.540430999994,155.44240949999948,54203.99957208 2025-06-10,06:59:24.000,161,11073923,-795,0,1749538763,12628.446122659989,155.42831124000077,54204.05546904001 2025-06-10,06:59:25.000,161,11073847,-795,0,1749538764,12628.358550629993,155.37191819999862,54204.05546904001 2025-06-10,06:59:26.000,161,11073895,-795,0,1749538765,12628.277714909993,155.37191819999862,54203.992584960004 2025-06-10,06:59:27.000,161,11073926,-795,0,1749538766,12628.237297049993,155.43536037000013,54203.943675120005 2025-06-10,06:59:28.000,161,11073935,-795,0,1749538767,12628.149725019997,155.43536037000013,54203.992584960004 2025-06-10,06:59:29.000,161,11073931,-795,0,1749538768,12628.062152990002,155.39306559000397,54203.678164560006 2025-06-10,06:59:30.000,161,11073909,-795,0,1749538769,12627.954372029992,155.34372168000118,54203.48252520001 2025-06-10,06:59:31.000,161,11073891,-795,0,1749538770,12627.83985476,155.30142689999775,54203.50348656001 2025-06-10,06:59:32.000,161,11073890,-795,0,1749538771,12627.812909519991,155.26618125000095,54203.43361536001 2025-06-10,06:59:33.000,161,11073894,-795,0,1749538772,12627.833118449991,155.26618125000095,54203.65021608001 2025-06-10,06:59:34.000,161,11073888,-795,0,1749538773,12627.7994369,155.2591321200016,54203.65021608001 2025-06-10,06:59:35.000,161,11073892,-795,0,1749538774,12627.63776546,155.21683733999816,54203.32880856 2025-06-10,06:59:36.000,161,11073908,-795,0,1749538775,12627.644501769995,155.13929690999794,54203.40566688 2025-06-10,06:59:37.000,161,11073911,-795,0,1749538776,12627.684919629995,155.05470734999835,54203.154130560004 2025-06-10,06:59:38.000,161,11073950,-795,0,1749538777,12627.73881011,154.93487214000197,54203.02836240001 2025-06-10,06:59:39.000,161,11073894,-795,0,1749538778,12627.866799999996,154.94192127000133,54203.00041392001 2025-06-10,06:59:40.000,161,11073941,-795,0,1749538779,12628.089098229997,154.98421605000476,54203.21002752 2025-06-10,06:59:41.000,161,11073811,-795,0,1749538780,12628.142988710002,155.00536344000284,54203.11220784 2025-06-10,06:59:42.000,161,11073900,-795,0,1749538781,12628.196879189993,155.03355996000028,54203.33579568001 2025-06-10,06:59:43.000,161,11073893,-795,0,1749538782,12628.237297049993,155.0124125700022,54203.23098888 2025-06-10,06:59:44.000,161,11073925,-795,0,1749538783,12628.210351809998,155.11814951999986,54203.18207904 2025-06-10,06:59:45.000,161,11073897,-795,0,1749538784,12628.068889299997,155.10405126000114,54203.07028512 2025-06-10,06:59:46.000,161,11073902,-795,0,1749538785,12627.974580959992,155.01946170000156,54203.007401040006 2025-06-10,06:59:47.000,161,11073926,-795,0,1749538786,12627.920690480001,154.9278230100026,54203.02836240001 2025-06-10,06:59:48.000,161,11073910,-795,0,1749538787,12627.934163099992,154.85733171000174,54202.95150408001 2025-06-10,06:59:49.000,161,11073887,-795,0,1749538788,12628.021735130002,154.82208605999767,54202.937529840005 2025-06-10,06:59:50.000,161,11073914,-795,0,1749538789,12628.109307159997,154.8996264899979,54202.69298064001 2025-06-10,06:59:51.000,161,11073909,-795,0,1749538790,12628.230560739998,155.0124125700022,54203.02137528 2025-06-10,06:59:52.000,161,11073953,-795,0,1749538791,12628.392232179998,155.0617564799977,54203.07028512 2025-06-10,06:59:53.000,161,11073883,-795,0,1749538792,12628.338341699993,155.13224777999858,54203.07727224001 2025-06-10,06:59:54.000,161,11073883,-795,0,1749538793,12628.237297049993,155.2238864700048,54202.87464576 2025-06-10,06:59:55.000,161,11073868,-795,0,1749538794,12628.284451220003,155.174542560002,54202.818748800004 2025-06-10,06:59:56.000,161,11073928,-795,0,1749538795,12628.398968489993,155.1604443000033,54202.82573592 2025-06-10,06:59:57.000,161,11073909,-795,0,1749538796,12628.621266719994,155.23798473000352,54202.90259424 2025-06-10,06:59:58.000,161,11073941,-795,0,1749538797,12628.77620185,155.36486906999926,54202.89560712 2025-06-10,06:59:59.000,161,11073914,-795,0,1749538798,12628.823356019995,155.48470428000292,54203.175091920006 2025-06-10,07:00:00.000,161,11073893,-795,0,1749538799,12628.75599292,155.54814645000442,54203.07727224001 2025-06-10,07:00:01.000,161,11073908,-795,0,1749538800,12628.6751572,155.58339210000122,54203.04932376001 2025-06-10,07:00:02.000,161,11073937,-795,0,1749538801,12628.64821195999,155.49880254000163,54203.27989872 2025-06-10,07:00:03.000,161,11073909,-795,0,1749538802,12628.62800302999,155.3860164600046,54203.00041392001 2025-06-10,07:00:04.000,161,11073922,-795,0,1749538803,12628.60779409999,155.36486906999926,54203.00041392001 2025-06-10,07:00:05.000,161,11073881,-795,0,1749538804,12628.62800302999,155.35077081000054,54202.63708368 2025-06-10,07:00:06.000,161,11073930,-795,0,1749538805,12628.65494827,155.4071638500027,54202.79778744 2025-06-10,07:00:07.000,161,11073880,-795,0,1749538806,12628.71557506,155.41421298000205,54202.720929120005 2025-06-10,07:00:08.000,161,11073946,-795,0,1749538807,12628.85703757,155.4071638500027,54203.08425936 2025-06-10,07:00:09.000,161,11073932,-795,0,1749538808,12628.985027459996,155.41421298000205,54203.105220720005 2025-06-10,07:00:10.000,161,11073903,-795,0,1749538809,12629.153435209992,155.48470428000292,54203.063298 2025-06-10,07:00:11.000,161,11073922,-795,0,1749538810,12629.328579269997,155.5692938400025,54202.95150408001 2025-06-10,07:00:12.000,161,11073889,-795,0,1749538811,12629.550877499998,155.5692938400025,54203.03534952 2025-06-10,07:00:13.000,161,11073880,-795,0,1749538812,12629.739494179994,155.61863774999802,54203.08425936 2025-06-10,07:00:14.000,161,11073918,-795,0,1749538813,12629.92811085999,155.71027644000424,54203.11919496001 2025-06-10,07:00:15.000,161,11073915,-795,0,1749538814,12630.01568289,155.78076773999783,54203.00041392001 2025-06-10,07:00:16.000,161,11073915,-795,0,1749538815,12630.07630968,155.88650469000277,54203.29387296001 2025-06-10,07:00:17.000,161,11073886,-795,0,1749538816,12630.00894657999,155.9992907699998,54203.38470552001 2025-06-10,07:00:18.000,161,11073887,-795,0,1749538817,12630.13020015999,155.97109425000235,54203.67117744001 2025-06-10,07:00:19.000,161,11073921,-795,0,1749538818,12630.17061801999,155.93584859999828,54203.71310016 2025-06-10,07:00:20.000,161,11073892,-795,0,1749538819,12630.13020015999,156.00633989999915,54203.342782800006 2025-06-10,07:00:21.000,161,11073900,-795,0,1749538820,12630.083045989995,156.0627329400013,54203.391692640005 2025-06-10,07:00:22.000,161,11073905,-795,0,1749538821,12630.15040908999,156.0979785899981,54203.40566688 2025-06-10,07:00:23.000,161,11073920,-795,0,1749538822,12630.359234700001,156.15437163000024,54203.5174608 2025-06-10,07:00:24.000,161,11073924,-795,0,1749538823,12630.507433519997,156.28830510000262,54203.73406152 2025-06-10,07:00:25.000,161,11073943,-795,0,1749538824,12630.527642449997,156.42223856999772,54203.727074400005 2025-06-10,07:00:26.000,161,11073943,-795,0,1749538825,12630.507433519997,156.54912291000073,54204.03450768001 2025-06-10,07:00:27.000,161,11073886,-795,0,1749538826,12630.595005549992,156.54912291000073,54204.12534024001 2025-06-10,07:00:28.000,161,11073918,-795,0,1749538827,12630.756676989993,156.59846682000352,54204.0764304 2025-06-10,07:00:29.000,161,11073940,-795,0,1749538828,12630.911612119999,156.59846682000352,54204.08341752001 2025-06-10,07:00:30.000,161,11073909,-795,0,1749538829,12630.978975219994,156.64076159999968,54203.91572664001 2025-06-10,07:00:31.000,161,11073923,-795,0,1749538830,12631.17432821,156.75354768000398,54204.15328872001 2025-06-10,07:00:32.000,161,11073929,-795,0,1749538831,12631.470725849991,156.85928463000164,54204.17425008001 2025-06-10,07:00:33.000,161,11073881,-795,0,1749538832,12631.605452049997,157.04256200999953,54204.397837920005 2025-06-10,07:00:34.000,161,11073920,-795,0,1749538833,12631.773859799992,157.24698678000277,54204.67732272001 2025-06-10,07:00:35.000,161,11073952,-795,0,1749538834,12631.672815149992,157.324527210003,54204.75418104001 2025-06-10,07:00:36.000,161,11073908,-795,0,1749538835,12631.672815149992,157.3879693800045,54204.90789768 2025-06-10,07:00:37.000,161,11073908,-795,0,1749538836,12631.632397289992,157.39501851000387,54204.63540000001 2025-06-10,07:00:38.000,161,11073875,-795,0,1749538837,12631.746914559997,157.2751833000002,54204.84501360001 2025-06-10,07:00:39.000,161,11073895,-795,0,1749538838,12631.881640760002,157.28223242999957,54204.95680752 2025-06-10,07:00:40.000,161,11073949,-795,0,1749538839,12632.016366959993,157.324527210003,54205.019691600006 2025-06-10,07:00:41.000,161,11073896,-795,0,1749538840,12632.117411609994,157.35272373000043,54205.0546272 2025-06-10,07:00:42.000,161,11073903,-795,0,1749538841,12632.359918769995,157.43026416000066,54205.39000896 2025-06-10,07:00:43.000,161,11073888,-795,0,1749538842,12632.703470579996,157.49370633000217,54205.5786612 2025-06-10,07:00:44.000,161,11073903,-795,0,1749538843,12632.791042609992,157.6346889300039,54205.73237784001 2025-06-10,07:00:45.000,161,11073899,-795,0,1749538844,12632.757361060001,157.65583632000198,54205.38302184 2025-06-10,07:00:46.000,161,11073946,-795,0,1749538845,12632.939241430002,157.64173806000326,54205.522764240006 2025-06-10,07:00:47.000,161,11073896,-795,0,1749538846,12632.999868220002,157.59239415000047,54205.61359680001 2025-06-10,07:00:48.000,161,11073908,-795,0,1749538847,12633.060495010002,157.6205906699979,54205.85115888001 2025-06-10,07:00:49.000,161,11073952,-795,0,1749538848,12633.134594419993,157.61354153999855,54205.91404296 2025-06-10,07:00:50.000,161,11073936,-795,0,1749538849,12633.262584309989,157.59944327999983,54206.20051488 2025-06-10,07:00:51.000,161,11073926,-795,0,1749538850,12633.437728369994,157.62763980000454,54206.31929592 2025-06-10,07:00:52.000,161,11073954,-795,0,1749538851,12633.579190879995,157.6699345800007,54206.4869868 2025-06-10,07:00:53.000,161,11073919,-795,0,1749538852,12633.579190879995,157.69813109999814,54206.340257280004 2025-06-10,07:00:54.000,161,11073917,-795,0,1749538853,12633.639817669995,157.72632762000285,54206.42410272 2025-06-10,07:00:55.000,161,11073893,-795,0,1749538854,12633.720653389995,157.64878719000262,54206.23545048001 2025-06-10,07:00:56.000,161,11073951,-795,0,1749538855,12633.89579745,157.5853450200011,54206.340257280004 2025-06-10,07:00:57.000,161,11073941,-795,0,1749538856,12633.922742689996,157.6064924099992,54206.45205120001 2025-06-10,07:00:58.000,161,11073891,-795,0,1749538857,12633.983369479996,157.6205906699979,54206.6616648 2025-06-10,07:00:59.000,161,11073909,-795,0,1749538858,12633.996842100001,157.49370633000217,54206.99704656 2025-06-10,07:01:00.000,161,11073936,-795,0,1749538859,12634.043996269997,157.40911677000258,54207.02499504001 2025-06-10,07:01:01.000,161,11073895,-795,0,1749538860,12633.976633170001,157.3597728599998,54206.89922688 2025-06-10,07:01:02.000,161,11073838,-795,0,1749538861,12634.118095680002,157.33157634000236,54207.080892000005 2025-06-10,07:01:03.000,161,11073912,-795,0,1749538862,12634.252821879993,157.44436241999938,54206.962110960005 2025-06-10,07:01:04.000,161,11073922,-795,0,1749538863,12634.367339149998,157.39501851000387,54206.99704656 2025-06-10,07:01:05.000,161,11073882,-795,0,1749538864,12634.286503429998,157.30337981999764,54206.85730416001 2025-06-10,07:01:06.000,161,11073920,-795,0,1749538865,12634.508801659998,157.3597728599998,54207.199673040006 2025-06-10,07:01:07.000,161,11073919,-795,0,1749538866,12634.636791549994,157.324527210003,54207.42326088 2025-06-10,07:01:08.000,161,11073899,-795,0,1749538867,12634.62331892999,157.29633068999829,54207.67479720001 2025-06-10,07:01:09.000,161,11073878,-795,0,1749538868,12634.64352785999,157.19059374000062,54207.6398616 2025-06-10,07:01:10.000,161,11073814,-795,0,1749538869,12634.569428449999,157.06370940000488,54207.54902904 2025-06-10,07:01:11.000,161,11073923,-795,0,1749538870,12634.502065349989,156.99321810000401,54207.646848719996 2025-06-10,07:01:12.000,161,11073896,-795,0,1749538871,12634.475120109993,156.9015794099978,54207.38832528001 2025-06-10,07:01:13.000,161,11073917,-795,0,1749538872,12634.515537969994,156.78879333000077,54207.54204192 2025-06-10,07:01:14.000,161,11073898,-795,0,1749538873,12634.576164759994,156.6830563800031,54207.61890024 2025-06-10,07:01:15.000,161,11073906,-795,0,1749538874,12634.475120109993,156.66190898999776,54207.514093440004 2025-06-10,07:01:16.000,161,11073920,-795,0,1749538875,12634.407757009998,156.5843685600048,54207.465183600005 2025-06-10,07:01:17.000,161,11073813,-795,0,1749538876,12634.367339149998,156.53502465000201,54207.83550096 2025-06-10,07:01:18.000,161,11073911,-795,0,1749538877,12634.360602839988,156.42928770000435,54207.80755248 2025-06-10,07:01:19.000,161,11073897,-795,0,1749538878,12634.306712359998,156.40109117999964,54207.85646232 2025-06-10,07:01:20.000,161,11073927,-795,0,1749538879,12634.219140330002,156.34469814000477,54207.68877144 2025-06-10,07:01:21.000,161,11073933,-795,0,1749538880,12634.198931400002,156.3728946600022,54207.61890024 2025-06-10,07:01:22.000,161,11073926,-795,0,1749538881,12634.158513540002,156.33764900999813,54207.646848719996 2025-06-10,07:01:23.000,161,11073956,-795,0,1749538882,12634.138304610002,156.3235507499994,54207.80755248 2025-06-10,07:01:24.000,161,11073902,-795,0,1749538883,12634.057468890001,156.31650162000005,54207.779604 2025-06-10,07:01:25.000,161,11073921,-795,0,1749538884,12633.868852209991,156.35174727000413,54207.91235928001 2025-06-10,07:01:26.000,161,11073924,-795,0,1749538885,12633.821698039996,156.29535423000198,54207.8844108 2025-06-10,07:01:27.000,161,11073927,-795,0,1749538886,12633.700444459995,156.35879640000348,54207.86344944001 2025-06-10,07:01:28.000,161,11073912,-795,0,1749538887,12633.63308136,156.3728946600022,54207.814539599996 2025-06-10,07:01:29.000,161,11073892,-795,0,1749538888,12633.60613611999,156.4363368300037,54207.76562976 2025-06-10,07:01:30.000,161,11073872,-795,0,1749538889,12633.498355159994,156.42928770000435,54207.646848719996 2025-06-10,07:01:31.000,161,11073942,-795,0,1749538890,12633.457937299994,156.4574842200018,54207.702745680006 2025-06-10,07:01:32.000,161,11073943,-795,0,1749538891,12633.457937299994,156.46453335000115,54207.59793888 2025-06-10,07:01:33.000,161,11073880,-795,0,1749538892,12633.397310509994,156.49272986999858,54207.69575856001 2025-06-10,07:01:34.000,161,11073888,-795,0,1749538893,12633.188484899998,156.48568073999922,54207.74466840001 2025-06-10,07:01:35.000,161,11073907,-795,0,1749538894,12632.999868220002,156.49272986999858,54207.681784320004 2025-06-10,07:01:36.000,161,11073905,-795,0,1749538895,12632.831460469992,156.49272986999858,54207.76562976 2025-06-10,07:01:37.000,161,11073890,-795,0,1749538896,12632.541799139995,156.48568073999922,54207.68877144 2025-06-10,07:01:38.000,161,11073866,-795,0,1749538897,12632.53506283,156.47863160999987,54207.59793888 2025-06-10,07:01:39.000,161,11073945,-795,0,1749538898,12632.3127646,156.4363368300037,54207.55601616001 2025-06-10,07:01:40.000,161,11073904,-795,0,1749538899,12632.20498363999,156.37994379000156,54207.48614496001 2025-06-10,07:01:41.000,161,11073844,-795,0,1749538900,12631.982685409988,156.42928770000435,54207.29050560001 2025-06-10,07:01:42.000,161,11073916,-795,0,1749538901,12631.847959209997,156.37994379000156,54207.199673040006 2025-06-10,07:01:43.000,161,11073898,-795,0,1749538902,12631.672815149992,156.50682813000458,54207.311466959996 2025-06-10,07:01:44.000,161,11073964,-795,0,1749538903,12631.490934779991,156.50682813000458,54207.297492720005 2025-06-10,07:01:45.000,161,11073923,-795,0,1749538904,12631.22821868999,156.5843685600048,54206.99704656 2025-06-10,07:01:46.000,161,11073878,-795,0,1749538905,12631.09349249,156.64076159999968,54206.78743296001 2025-06-10,07:01:47.000,161,11073944,-795,0,1749538906,12630.931821049999,156.6830563800031,54206.61275496 2025-06-10,07:01:48.000,161,11073942,-795,0,1749538907,12630.776885919993,156.77469507000205,54206.70358752 2025-06-10,07:01:49.000,161,11073921,-795,0,1749538908,12630.480488280002,156.8028915899995,54206.2773732 2025-06-10,07:01:50.000,161,11073924,-795,0,1749538909,12630.406388869997,156.88748114999908,54206.40314136001 2025-06-10,07:01:51.000,161,11073918,-795,0,1749538910,12630.251453739991,156.9297759300025,54206.45205120001 2025-06-10,07:01:52.000,161,11073920,-795,0,1749538911,12630.08978229999,157.00026723000337,54206.28436032001 2025-06-10,07:01:53.000,161,11073932,-795,0,1749538912,12629.92811085999,157.07075853000424,54206.21448912001 2025-06-10,07:01:54.000,161,11073885,-795,0,1749538913,12629.94831978999,157.13420069999847,54206.27038608 2025-06-10,07:01:55.000,161,11073918,-795,0,1749538914,12629.74623048999,157.2610850400015,54205.90006872001 2025-06-10,07:01:56.000,161,11073921,-795,0,1749538915,12629.604767979989,157.34567460000108,54205.70442936 2025-06-10,07:01:57.000,161,11073856,-795,0,1749538916,12629.355524509992,157.41616590000194,54205.53673848 2025-06-10,07:01:58.000,161,11073869,-795,0,1749538917,12629.247743549997,157.4725589400041,54205.45988016 2025-06-10,07:01:59.000,161,11073916,-795,0,1749538918,12629.106281039996,157.47960807000345,54205.39699608001 2025-06-10,07:02:00.000,161,11073908,-795,0,1749538919,12629.032181629991,157.46550981000473,54205.47385440001 2025-06-10,07:02:01.000,161,11073921,-795,0,1749538920,12628.83009232999,157.55714850000368,54205.1943696 2025-06-10,07:02:02.000,161,11073891,-795,0,1749538921,12628.681893509995,157.59944327999983,54205.15244688 2025-06-10,07:02:03.000,161,11073922,-795,0,1749538922,12628.560639929994,157.6064924099992,54205.00571736 2025-06-10,07:02:04.000,161,11073911,-795,0,1749538923,12628.446122659989,157.66288545000134,54204.75418104001 2025-06-10,07:02:05.000,161,11073869,-795,0,1749538924,12628.244033360003,157.7192784900035,54204.50963184001 2025-06-10,07:02:06.000,161,11073906,-795,0,1749538925,12628.122779780002,157.7192784900035,54204.3559152 2025-06-10,07:02:07.000,161,11073876,-795,0,1749538926,12627.954372029992,157.74747501000093,54204.25809552 2025-06-10,07:02:08.000,161,11073930,-795,0,1749538927,12627.907217859996,157.7333767500022,54204.446747760005 2025-06-10,07:02:09.000,161,11073904,-795,0,1749538928,12627.81964583,157.74747501000093,54204.41879928001 2025-06-10,07:02:10.000,161,11073900,-795,0,1749538929,12627.73881011,157.8320645700005,54204.22315992001 2025-06-10,07:02:11.000,161,11073905,-795,0,1749538930,12627.61082021999,157.8814084800033,54204.160275840004 2025-06-10,07:02:12.000,161,11073980,-795,0,1749538931,12627.61755653,157.97304717000225,54203.88079104 2025-06-10,07:02:13.000,161,11073864,-795,0,1749538932,12627.543457119995,158.00829281999904,54203.76899712001 2025-06-10,07:02:14.000,161,11073909,-795,0,1749538933,12627.47609402,158.02239107999776,54203.58034488001 2025-06-10,07:02:15.000,161,11073949,-795,0,1749538934,12627.314422579999,158.0646858600012,54203.237976 2025-06-10,07:02:16.000,161,11073907,-795,0,1749538935,12627.179696379993,158.12107890000334,54203.16810480001 2025-06-10,07:02:17.000,161,11073918,-795,0,1749538936,12627.092124349998,158.20566846000293,54203.321821440004 2025-06-10,07:02:18.000,161,11073900,-795,0,1749538937,12627.031497559998,158.24091410999972,54203.39867976 2025-06-10,07:02:19.000,161,11073911,-715,0,1749538938,12626.910243979997,158.28320889000315,54203.25195024 2025-06-10,07:02:20.000,161,11073936,-795,0,1749538939,12626.782254090002,158.34665106000466,54202.95150408001 2025-06-10,07:02:21.000,161,11073869,-795,0,1749538940,12626.55995586,158.41714235999825,54202.61612232001 2025-06-10,07:02:22.000,161,11073903,-795,0,1749538941,12626.45217489999,158.48763365999912,54202.58817384 2025-06-10,07:02:23.000,161,11073927,-795,0,1749538942,12626.283767149995,158.52992844000255,54202.54625112001 2025-06-10,07:02:24.000,161,11073887,-795,0,1749538943,12626.10862308999,158.50878105000447,54202.27375344 2025-06-10,07:02:25.000,161,11073920,-795,0,1749538944,12625.913270099998,158.49468278999848,54202.37856024001 2025-06-10,07:02:26.000,161,11073914,-795,0,1749538945,12625.852643309998,158.50173191999784,54202.27375344 2025-06-10,07:02:27.000,161,11073912,-795,0,1749538946,12625.758334969993,158.51583018000383,54202.2947148 2025-06-10,07:02:28.000,161,11073909,-795,0,1749538947,12625.690971869997,158.5228793100032,54202.050165600005 2025-06-10,07:02:29.000,161,11073892,-795,0,1749538948,12625.610136149997,158.49468278999848,54201.70779672001 2025-06-10,07:02:30.000,161,11073892,-795,0,1749538949,12625.495618879992,158.5369775700019,54201.41433768 2025-06-10,07:02:31.000,161,11073902,-795,0,1749538950,12625.394574229991,158.59337061000406,54201.316518 2025-06-10,07:02:32.000,161,11073893,-795,0,1749538951,12625.394574229991,158.6215671300015,54201.281582400006 2025-06-10,07:02:33.000,161,11073952,-795,0,1749538952,12625.354156369991,158.64271451999957,54201.28856952 2025-06-10,07:02:34.000,161,11073889,-795,0,1749538953,12625.31373850999,158.69205843000236,54201.22568544 2025-06-10,07:02:35.000,161,11073932,-795,0,1749538954,12625.13859445,158.73435320999852,54200.827419600006 2025-06-10,07:02:36.000,161,11073915,-795,0,1749538955,12625.226166479995,158.7836971200013,54200.93921352001 2025-06-10,07:02:37.000,161,11073877,-795,0,1749538956,12625.23290278999,158.8682866800009,54200.72959992001 2025-06-10,07:02:38.000,161,11073889,-795,0,1749538957,12625.15206706999,158.9035323299977,54200.5479348 2025-06-10,07:02:39.000,161,11073900,-795,0,1749538958,12625.104912899995,158.91058146000432,54200.45011512 2025-06-10,07:02:40.000,161,11073917,-795,0,1749538959,12625.064495039995,158.9317288500024,54200.254475760004 2025-06-10,07:02:41.000,161,11073887,-795,0,1749538960,12624.983659319994,159.02336754000135,54200.05883640001 2025-06-10,07:02:42.000,161,11073903,-795,0,1749538961,12625.03081348999,159.0304166700007,54200.3383212 2025-06-10,07:02:43.000,161,11073924,-795,0,1749538962,12624.99039562999,159.07271145000414,54200.21954016 2025-06-10,07:02:44.000,161,11073897,-795,0,1749538963,12624.956714079999,159.14320274999773,54200.06582352 2025-06-10,07:02:45.000,161,11073926,-795,0,1749538964,12624.808515259989,159.17139927000244,54199.653583440006 2025-06-10,07:02:46.000,161,11073909,-795,0,1749538965,12624.815251569999,159.26303796000138,54199.42999560001 2025-06-10,07:02:47.000,161,11073884,-795,0,1749538966,12624.714206919998,159.35467665000033,54199.269291840006 2025-06-10,07:02:48.000,161,11073888,-795,0,1749538967,12624.734415849998,159.43221708000056,54199.21339488 2025-06-10,07:02:49.000,161,11073881,-795,0,1749538968,12624.714206919998,159.51680664000014,54199.09461384001 2025-06-10,07:02:50.000,161,11073880,-795,0,1749538969,12624.633371199998,159.56615055000293,54198.912948720004 2025-06-10,07:02:51.000,161,11073933,-795,0,1749538970,12624.552535479997,159.53090489999886,54198.98980704 2025-06-10,07:02:52.000,161,11073913,-795,0,1749538971,12624.552535479997,159.59434707000037,54198.98980704 2025-06-10,07:02:53.000,161,11073910,-795,0,1749538972,12624.451490829997,159.64369098000316,54198.80814192001 2025-06-10,07:02:54.000,161,11073933,-795,0,1749538973,12624.424545590002,159.80582097000297,54198.58455408 2025-06-10,07:02:55.000,161,11073904,-795,0,1749538974,12624.289819389996,159.80582097000297,54198.15135264 2025-06-10,07:02:56.000,161,11073949,-795,0,1749538975,12624.276346769992,159.9327053099987,54198.15833976 2025-06-10,07:02:57.000,161,11073959,-795,0,1749538976,12624.229192599996,160.05254052000237,54197.99763600001 2025-06-10,07:02:58.000,161,11073953,-795,0,1749538977,12624.289819389996,160.12303182000323,54198.13737840001 2025-06-10,07:02:59.000,161,11073941,-795,0,1749538978,12624.269610459996,160.17237572999875,54198.25615944001 2025-06-10,07:03:00.000,161,11073887,-795,0,1749538979,12624.08099378,160.2287687700009,54197.94173904 2025-06-10,07:03:01.000,161,11073973,-795,0,1749538980,12624.02036699,160.2781126800037,54197.92077768001 2025-06-10,07:03:02.000,161,11073839,-795,0,1749538981,12623.946267579995,160.43319354000414,54197.739112560004 2025-06-10,07:03:03.000,161,11073887,-795,0,1749538982,12623.85195923999,160.50368483999773,54197.38975656 2025-06-10,07:03:04.000,161,11073934,-795,0,1749538983,12623.703760419994,160.6376183100001,54197.257001280006 2025-06-10,07:03:05.000,161,11073922,-795,0,1749538984,12623.548825289989,160.65171656999883,54196.97751648 2025-06-10,07:03:06.000,161,11073907,-795,0,1749538985,12623.548825289989,160.77860091000184,54197.04738768 2025-06-10,07:03:07.000,161,11073932,-795,0,1749538986,12623.515143739998,160.81384655999864,54197.019439200005 2025-06-10,07:03:08.000,161,11073876,-795,0,1749538987,12623.427571710003,160.90548525000486,54197.138220240005 2025-06-10,07:03:09.000,161,11073898,-795,0,1749538988,12623.306318130002,160.91958351000358,54197.01245208001 2025-06-10,07:03:10.000,161,11073927,-795,0,1749538989,12623.158119309992,161.00417307000316,54196.78886424 2025-06-10,07:03:11.000,161,11073912,-795,0,1749538990,12623.063810970001,161.0323695900006,54196.57925064001 2025-06-10,07:03:12.000,161,11073917,-795,0,1749538991,12623.084019900001,161.20154870999977,54196.34168856001 2025-06-10,07:03:13.000,161,11073884,-795,0,1749538992,12623.077283589992,161.22269609999785,54196.229894640004 2025-06-10,07:03:14.000,161,11073901,-795,0,1749538993,12622.888666909996,161.31433479000407,54196.04822952 2025-06-10,07:03:15.000,161,11073867,-795,0,1749538994,12622.80109488,161.35662957000022,54195.90848712001 2025-06-10,07:03:16.000,161,11073894,-795,0,1749538995,12622.80109488,161.3918752200043,54195.796693200005 2025-06-10,07:03:17.000,161,11073898,-795,0,1749538996,12622.828040119995,161.44826825999917,54195.85259016 2025-06-10,07:03:18.000,161,11073904,-795,0,1749538997,12622.75394070999,161.54695608000475,54195.71983488001 2025-06-10,07:03:19.000,161,11073901,-795,0,1749538998,12622.706786539995,161.61744737999834,54195.60105384001 2025-06-10,07:03:20.000,161,11073879,-795,0,1749538999,12622.625950819995,161.61039824999898,54195.19580088001 2025-06-10,07:03:21.000,161,11073903,-795,0,1749539000,12622.61921451,161.6526930300024,54195.08400696 2025-06-10,07:03:22.000,161,11073934,-795,0,1749539001,12622.63942344,161.71613520000392,54195.1329168 2025-06-10,07:03:23.000,161,11073902,-795,0,1749539002,12622.65963237,161.75138085000071,54195.01413576 2025-06-10,07:03:24.000,161,11073893,-795,0,1749539003,12622.646159749995,161.7725282399988,54194.90234184001 2025-06-10,07:03:25.000,161,11073862,-795,0,1749539004,12622.518169859999,161.74433172000136,54194.68574112001 2025-06-10,07:03:26.000,161,11073870,-795,0,1749539005,12622.565324029994,161.79367563000415,54194.71368960001 2025-06-10,07:03:27.000,161,11073900,-795,0,1749539006,12622.545115099994,161.81482302000222,54194.58093432 2025-06-10,07:03:28.000,161,11073889,-795,0,1749539007,12622.53164247999,161.81482302000222,54194.53202448 2025-06-10,07:03:29.000,161,11073942,-795,0,1749539008,12622.524906169994,161.80777389000286,54194.20362984 2025-06-10,07:03:30.000,161,11073915,-795,0,1749539009,12622.51143354999,161.80777389000286,54194.02895184 2025-06-10,07:03:31.000,161,11073895,-795,0,1749539010,12622.504697239994,161.87121606000437,54193.91715792 2025-06-10,07:03:32.000,161,11073930,-795,0,1749539011,12622.55185140999,161.9487564900046,54193.9101708 2025-06-10,07:03:33.000,161,11073870,-795,0,1749539012,12622.57206033999,161.96990388000268,54193.82632536001 2025-06-10,07:03:34.000,161,11073870,-795,0,1749539013,12622.605741889995,162.07564083000034,54193.79837688 2025-06-10,07:03:35.000,161,11073882,-795,0,1749539014,12622.464279379994,162.12498474000313,54193.46299512 2025-06-10,07:03:36.000,161,11073896,-795,0,1749539015,12622.444070449994,162.27301647000422,54193.27434288001 2025-06-10,07:03:37.000,161,11073917,-795,0,1749539016,12622.497960929999,162.38580255000124,54193.09966488 2025-06-10,07:03:38.000,161,11073938,-795,0,1749539017,12622.59900558,162.42809733000468,54193.12761336 2025-06-10,07:03:39.000,161,11073919,-795,0,1749539018,12622.63268712999,162.46334298000147,54193.01581944001 2025-06-10,07:03:40.000,161,11073925,-795,0,1749539019,12622.59226926999,162.51973602000362,54192.897038400006 2025-06-10,07:03:41.000,161,11073913,-795,0,1749539020,12622.524906169994,162.54793254000106,54192.51973392 2025-06-10,07:03:42.000,161,11073890,-795,0,1749539021,12622.477751999999,162.61137471000256,54192.729347520006 2025-06-10,07:03:43.000,161,11073938,-795,0,1749539022,12622.477751999999,162.64662035999936,54192.72236040001 2025-06-10,07:03:44.000,161,11073886,-795,0,1749539023,12622.430597829989,162.75940644000366,54192.51973392 2025-06-10,07:03:45.000,161,11073907,-795,0,1749539024,12622.282399009993,162.8017012199998,54192.21928776001 2025-06-10,07:03:46.000,161,11073903,-795,0,1749539025,12622.309344249988,162.92153643000347,54192.06557112 2025-06-10,07:03:47.000,161,11073894,-795,0,1749539026,12622.343025799993,162.97792946999834,54191.98172568001 2025-06-10,07:03:48.000,161,11073913,-795,0,1749539027,12622.383443659994,163.04137163999985,54191.8489704 2025-06-10,07:03:49.000,161,11073873,-795,0,1749539028,12622.450806759989,163.10481381000136,54191.534550000004 2025-06-10,07:03:50.000,161,11073896,-795,0,1749539029,12622.450806759989,163.17530511000223,54191.555511360006 2025-06-10,07:03:51.000,161,11073931,-795,0,1749539030,12622.417125209999,163.2598946700018,54191.45070456 2025-06-10,07:03:52.000,161,11073903,-795,0,1749539031,12622.343025799993,163.33743510000204,54191.269039440005 2025-06-10,07:03:53.000,161,11073927,-795,0,1749539032,12622.322816869993,163.4079264000029,54191.31096216001 2025-06-10,07:03:54.000,161,11073939,-795,0,1749539033,12622.336289489998,163.42907379000098,54190.9406448 2025-06-10,07:03:55.000,161,11073924,-795,0,1749539034,12622.268926389988,163.42907379000098,54190.72404408 2025-06-10,07:03:56.000,161,11073919,-795,0,1749539035,12622.208299600003,163.5277616099993,54190.50744336 2025-06-10,07:03:57.000,161,11073838,-795,0,1749539036,12622.147672810002,163.61940029999823,54190.45154640001 2025-06-10,07:03:58.000,161,11073941,-795,0,1749539037,12622.039891849992,163.6898915999991,54190.36770096 2025-06-10,07:03:59.000,161,11073876,-795,0,1749539038,12621.925374580002,163.67579334000038,54190.479494880004 2025-06-10,07:04:00.000,161,11073890,-795,0,1749539039,12621.790648379996,163.66169508000166,54190.165074480006 2025-06-10,07:04:01.000,161,11073915,-795,0,1749539040,12621.649185869996,163.7180881200038,54189.997383600006 2025-06-10,07:04:02.000,161,11073848,-795,0,1749539041,12621.67613110999,163.82382507000148,54189.962448 2025-06-10,07:04:03.000,161,11073920,-795,0,1749539042,12621.63571324999,163.97185680000257,54189.58514352001 2025-06-10,07:04:04.000,161,11073942,-795,0,1749539043,12621.65592217999,164.01415157999872,54189.45238824 2025-06-10,07:04:05.000,161,11073870,-795,0,1749539044,12621.54140491,164.0846428799996,54188.97726408 2025-06-10,07:04:06.000,161,11073831,-795,0,1749539045,12621.65592217999,164.31726417000027,54188.823547440006 2025-06-10,07:04:07.000,161,11073878,-795,0,1749539046,12621.70307635,164.42300111999793,54188.89341864001 2025-06-10,07:04:08.000,161,11073927,-795,0,1749539047,12621.777175759991,164.58513110999775,54189.01219968001 2025-06-10,07:04:09.000,161,11073916,-795,0,1749539048,12621.790648379996,164.7049663200014,54188.90040576 2025-06-10,07:04:10.000,161,11073922,-795,0,1749539049,12621.770439449996,164.88119456999993,54188.704766400006 2025-06-10,07:04:11.000,161,11073929,-795,0,1749539050,12621.716548969991,164.98693152000487,54188.43226872 2025-06-10,07:04:12.000,161,11073923,-795,0,1749539051,12621.736757899991,165.04332455999975,54188.250603600005 2025-06-10,07:04:13.000,161,11073898,-795,0,1749539052,12621.628976939995,165.12791411999933,54188.131822560004 2025-06-10,07:04:14.000,161,11073921,-795,0,1749539053,12621.58182277,165.25479846000235,54187.866312000006 2025-06-10,07:04:15.000,161,11073886,-795,0,1749539054,12621.50098705,165.2618475900017,54187.530930240006 2025-06-10,07:04:16.000,161,11073906,-795,0,1749539055,12621.53466859999,165.36758453999937,54187.63573704 2025-06-10,07:04:17.000,161,11073937,-795,0,1749539056,12621.58182277,165.5085671400011,54187.57285296001 2025-06-10,07:04:18.000,161,11073927,-795,0,1749539057,12621.66265849,165.57905844000197,54187.56586584 2025-06-10,07:04:19.000,161,11073932,-795,0,1749539058,12621.649185869996,165.63545148000412,54187.43311056001 2025-06-10,07:04:20.000,161,11073932,-795,0,1749539059,12621.72328528,165.72709017000307,54186.97196064001 2025-06-10,07:04:21.000,161,11073910,-755,0,1749539060,12621.63571324999,165.79053234000457,54186.72042432 2025-06-10,07:04:22.000,161,11073955,-795,0,1749539061,12621.64244956,165.91036755000096,54186.48286224 2025-06-10,07:04:23.000,161,11073911,-795,0,1749539062,12621.69634003999,166.01610449999862,54186.39901680001 2025-06-10,07:04:24.000,161,11073942,-795,0,1749539063,12621.770439449996,166.14298884000164,54186.39202968 2025-06-10,07:04:25.000,161,11073900,-795,0,1749539064,12621.709812659996,166.2134801400025,54186.336132720004 2025-06-10,07:04:26.000,161,11073959,-795,0,1749539065,12621.797384689991,166.38265926000167,54186.38504256 2025-06-10,07:04:27.000,161,11073940,-795,0,1749539066,12621.858011479992,166.43905230000382,54186.39901680001 2025-06-10,07:04:28.000,161,11073921,-795,0,1749539067,12621.925374580002,166.62937881000107,54186.238313040005 2025-06-10,07:04:29.000,161,11073911,-795,0,1749539068,12621.925374580002,166.7421648899981,54185.88196992 2025-06-10,07:04:30.000,161,11073825,-795,0,1749539069,12621.884956720001,166.8549509700024,54185.50466544 2025-06-10,07:04:31.000,161,11073944,-795,0,1749539070,12621.938847199992,166.93954053000198,54185.47671696 2025-06-10,07:04:32.000,161,11073910,-795,0,1749539071,12622.006210300002,167.052326609999,54185.42082000001 2025-06-10,07:04:33.000,161,11073929,-795,0,1749539072,12622.033155539997,167.12281790999987,54185.42082000001 2025-06-10,07:04:34.000,161,11073932,-795,0,1749539073,12621.959056129992,167.2285548600048,54185.42082000001 2025-06-10,07:04:35.000,161,11073913,-795,0,1749539074,12622.019682919992,167.24970225000288,54185.246141999996 2025-06-10,07:04:36.000,161,11073929,-795,0,1749539075,12622.066837090002,167.27084964000096,54185.071464 2025-06-10,07:04:37.000,161,11073897,-795,0,1749539076,12621.965792440002,167.2990461599984,54184.45659744001 2025-06-10,07:04:38.000,161,11073821,-795,0,1749539077,12622.060100779992,167.37658658999862,54184.45659744001 2025-06-10,07:04:39.000,161,11073924,-795,0,1749539078,12622.201563289993,167.40478311000334,54184.45659744001 2025-06-10,07:04:40.000,161,11073887,-795,0,1749539079,12622.289135319988,167.4611761499982,54184.295893680006 2025-06-10,07:04:41.000,161,11073904,-795,0,1749539080,12622.268926389988,167.53166744999908,54184.03038312001 2025-06-10,07:04:42.000,161,11073884,-795,0,1749539081,12622.390179969989,167.56691310000315,54184.15615128 2025-06-10,07:04:43.000,161,11073906,-795,0,1749539082,12622.49122461999,167.67969918000017,54184.1631384 2025-06-10,07:04:44.000,161,11073910,-795,0,1749539083,12622.477751999999,167.70789570000488,54184.01640888 2025-06-10,07:04:45.000,161,11073836,-795,0,1749539084,12622.464279379994,167.6937974399989,54183.76487256001 2025-06-10,07:04:46.000,161,11073890,-795,0,1749539085,12622.437334139999,167.73609222000232,54183.34564536 2025-06-10,07:04:47.000,161,11073883,-795,0,1749539086,12622.477751999999,167.8065835200032,54183.17795448 2025-06-10,07:04:48.000,161,11073929,-795,0,1749539087,12622.497960929999,167.78543612999783,54183.09410904001 2025-06-10,07:04:49.000,161,11073908,-795,0,1749539088,12622.524906169994,167.84182916999998,54183.003276480005 2025-06-10,07:04:50.000,161,11073926,-795,0,1749539089,12622.47101568999,167.86297655999806,54182.77270152 2025-06-10,07:04:51.000,161,11073948,-795,0,1749539090,12622.376707349998,167.8559274299987,54182.84955984 2025-06-10,07:04:52.000,161,11073925,-795,0,1749539091,12622.423861519994,167.86297655999806,54182.79366288 2025-06-10,07:04:53.000,161,11073855,-795,0,1749539092,12622.369971039989,167.89117308000277,54182.598023520004 2025-06-10,07:04:54.000,161,11073911,-795,0,1749539093,12622.363234729994,167.93346785999893,54182.430332640004 2025-06-10,07:04:55.000,161,11073922,-795,0,1749539094,12622.316080559998,167.97576264000236,54181.829440320005 2025-06-10,07:04:56.000,161,11073940,-795,0,1749539095,12622.423861519994,168.09559784999874,54181.7176464 2025-06-10,07:04:57.000,161,11073965,-795,0,1749539096,12622.457543069999,168.2506787099992,54181.59886536 2025-06-10,07:04:58.000,161,11073874,-795,0,1749539097,12622.605741889995,168.29297349000262,54181.661749440005 2025-06-10,07:04:59.000,161,11073927,-795,0,1749539098,12622.585532959994,168.39166131000093,54181.62681384 2025-06-10,07:05:00.000,161,11073902,-795,0,1749539099,12622.565324029994,168.50444738999795,54181.612839600006 2025-06-10,07:05:01.000,161,11073852,-795,0,1749539100,12622.457543069999,168.55379130000074,54181.28444496 2025-06-10,07:05:02.000,161,11073872,-795,0,1749539101,12622.497960929999,168.54674217000138,54181.24950936001 2025-06-10,07:05:03.000,161,11073936,-795,0,1749539102,12622.53164247999,168.75821607000398,54181.03290864001 2025-06-10,07:05:04.000,161,11073938,-795,0,1749539103,12622.55858772,168.88510040999972,54180.66259128 2025-06-10,07:05:05.000,161,11073893,-795,0,1749539104,12622.484488309994,168.99083736000466,54180.41105496001 2025-06-10,07:05:06.000,161,11073896,-795,0,1749539105,12622.55185140999,169.08952518000297,54180.418042080004 2025-06-10,07:05:07.000,161,11073894,-795,0,1749539106,12622.63268712999,169.16001648000383,54180.39009360001 2025-06-10,07:05:08.000,161,11073909,-795,0,1749539107,12622.69331391999,169.1811638700019,54180.43201632001 2025-06-10,07:05:09.000,161,11073842,-795,0,1749539108,12622.726995469995,169.2798516900002,54180.29926104 2025-06-10,07:05:10.000,161,11073924,-795,0,1749539109,12622.79435856999,169.37853950999852,54180.16650576 2025-06-10,07:05:11.000,161,11073917,-795,0,1749539110,12622.74046809,169.5124729800009,54179.88003384001 2025-06-10,07:05:12.000,161,11073943,-795,0,1749539111,12622.747204399995,169.54066949999833,54179.46779376 2025-06-10,07:05:13.000,161,11073913,-795,0,1749539112,12622.71352284999,169.56886602000304,54179.39792256 2025-06-10,07:05:14.000,161,11073880,-795,0,1749539113,12622.848249049996,169.48427646000346,54179.39792256 2025-06-10,07:05:15.000,161,11073897,-795,0,1749539114,12622.908875839996,169.54066949999833,54179.15337336 2025-06-10,07:05:16.000,161,11073899,-795,0,1749539115,12623.077283589992,169.5759151500024,54179.25119304 2025-06-10,07:05:17.000,161,11073843,-795,0,1749539116,12623.265900270002,169.64640645000327,54179.17433472 2025-06-10,07:05:18.000,161,11073925,-795,0,1749539117,12623.528616359989,169.74509427000157,54179.076515040004 2025-06-10,07:05:19.000,161,11073939,-795,0,1749539118,12623.69028779999,169.87902774000395,54179.01363096 2025-06-10,07:05:20.000,161,11073896,-795,0,1749539119,12623.85195923999,169.96361730000353,54178.594403760006 2025-06-10,07:05:21.000,161,11073896,-795,0,1749539120,12623.946267579995,170.08345250999992,54178.53151968 2025-06-10,07:05:22.000,161,11073911,-795,0,1749539121,12624.262874150001,170.16099294000014,54178.56645528001 2025-06-10,07:05:23.000,161,11073936,-795,0,1749539122,12624.384127730002,170.24558249999973,54178.49658408001 2025-06-10,07:05:24.000,161,11073902,-795,0,1749539123,12624.545799170002,170.30197554000188,54178.37081592001 2025-06-10,07:05:25.000,161,11073884,-795,0,1749539124,12624.491908689997,170.3160738000006,54178.23107352001 2025-06-10,07:05:26.000,161,11073890,-795,0,1749539125,12624.653580129998,170.39361423000082,54178.24504776 2025-06-10,07:05:27.000,161,11073897,-795,0,1749539126,12624.599689649993,170.4429581400036,54178.238060640004 2025-06-10,07:05:28.000,161,11073895,-795,0,1749539127,12624.687261679988,170.42181074999826,54178.0494084 2025-06-10,07:05:29.000,161,11073934,-795,0,1749539128,12624.693997989998,170.4147616199989,54177.902678880004 2025-06-10,07:05:30.000,161,11073904,-795,0,1749539129,12624.768097399989,170.40066336000018,54177.65114256 2025-06-10,07:05:31.000,161,11073920,-795,0,1749539130,12624.808515259989,170.39361423000082,54177.54633576 2025-06-10,07:05:32.000,161,11073881,-795,0,1749539131,12624.983659319994,170.36541771000338,54177.58127136001 2025-06-10,07:05:33.000,161,11073881,-795,0,1749539132,12625.064495039995,170.45000727000297,54177.707039520006 2025-06-10,07:05:34.000,161,11073964,-795,0,1749539133,12625.125121829995,170.4641055300017,54177.55332288 2025-06-10,07:05:35.000,161,11073880,-795,0,1749539134,12625.01060455999,170.36541771000338,54177.21794112 2025-06-10,07:05:36.000,161,11073905,-795,0,1749539135,12625.05102241999,170.29492641000252,54177.15505704001 2025-06-10,07:05:37.000,161,11073913,-795,0,1749539136,12625.11164920999,170.2526316299991,54176.87557224 2025-06-10,07:05:38.000,161,11073909,-795,0,1749539137,12625.185748619995,170.2667298899978,54176.78473968 2025-06-10,07:05:39.000,161,11073845,-795,0,1749539138,12625.387837919996,170.2808281500038,54176.66595864 2025-06-10,07:05:40.000,161,11073909,-795,0,1749539139,12625.549509359997,170.3160738000006,54176.631023040005 2025-06-10,07:05:41.000,161,11073804,-795,0,1749539140,12625.562981980001,170.39361423000082,54176.365512480006 2025-06-10,07:05:42.000,161,11073843,-795,0,1749539141,12625.664026630002,170.3795159700021,54176.55416472001 2025-06-10,07:05:43.000,161,11073879,-795,0,1749539142,12625.690971869997,170.43590901000425,54176.45634504001 2025-06-10,07:05:44.000,161,11073952,-795,0,1749539143,12625.778543899993,170.39361423000082,54176.365512480006 2025-06-10,07:05:45.000,161,11073864,-795,0,1749539144,12625.670762939997,170.3795159700021,54175.9183368 2025-06-10,07:05:46.000,161,11073909,-795,0,1749539145,12625.798752829993,170.42181074999826,54175.82051712 2025-06-10,07:05:47.000,161,11073899,-795,0,1749539146,12625.893061169998,170.4147616199989,54175.88340120001 2025-06-10,07:05:48.000,161,11073933,-795,0,1749539147,12625.994105819998,170.4288598800049,54175.66680048001 2025-06-10,07:05:49.000,161,11073887,-795,0,1749539148,12626.000842129994,170.49935117999848,54175.45019976001 2025-06-10,07:05:50.000,161,11073863,-795,0,1749539149,12626.007578439989,170.50640030999784,54175.41526416 2025-06-10,07:05:51.000,161,11073821,-795,0,1749539150,12626.10862308999,170.58394073999807,54175.289496000005 2025-06-10,07:05:52.000,161,11073895,-795,0,1749539151,12626.27029452999,170.58394073999807,54175.30347024 2025-06-10,07:05:53.000,161,11073894,-795,0,1749539152,12626.35786656,170.6614811699983,54175.22661192 2025-06-10,07:05:54.000,161,11073887,-795,0,1749539153,12626.519538,170.69672682000237,54174.835333200004 2025-06-10,07:05:55.000,161,11073933,-795,0,1749539154,12626.647527889996,170.7249233399998,54174.79341048 2025-06-10,07:05:56.000,161,11073920,-795,0,1749539155,12626.768781469997,170.73902159999852,54174.70956504001 2025-06-10,07:05:57.000,161,11073920,-795,0,1749539156,12626.890035049997,170.76721812000324,54174.70257792 2025-06-10,07:05:58.000,161,11073908,-795,0,1749539157,12626.896771359992,170.73197246999916,54174.54187416001 2025-06-10,07:05:59.000,161,11073891,-795,0,1749539158,12626.923716600002,170.68262856000365,54174.786423360005 2025-06-10,07:06:00.000,161,11073903,-795,0,1749539159,12627.058442799993,170.5275477000032,54174.499951440004 2025-06-10,07:06:01.000,161,11073917,-795,0,1749539160,12627.193168999998,170.47115466000105,54174.402131760005 2025-06-10,07:06:02.000,161,11073882,-795,0,1749539161,12627.43567616,170.53459683000256,54174.54187416001 2025-06-10,07:06:03.000,161,11073901,-795,0,1749539162,12627.61755653,170.59803900000406,54174.17854392001 2025-06-10,07:06:04.000,161,11073864,-795,0,1749539163,12627.860063690001,170.61213726000278,54174.12264696 2025-06-10,07:06:05.000,161,11073828,-795,0,1749539164,12627.833118449991,170.55574422000063,54173.71040688 2025-06-10,07:06:06.000,161,11073872,-795,0,1749539165,12627.988053579997,170.61213726000278,54173.80123944001 2025-06-10,07:06:07.000,161,11073894,-795,0,1749539166,12628.062152990002,170.56984247999935,54173.82220080001 2025-06-10,07:06:08.000,161,11073909,-795,0,1749539167,12628.176670259993,170.45000727000297,54174.03880152001 2025-06-10,07:06:09.000,161,11073921,-795,0,1749539168,12628.291187529998,170.38656510000146,54173.96893032001 2025-06-10,07:06:10.000,161,11073939,-795,0,1749539169,12628.432650039998,170.40771248999954,54173.780278080005 2025-06-10,07:06:11.000,161,11073908,-795,0,1749539170,12628.65494827,170.4782037900004,54173.68944552 2025-06-10,07:06:12.000,161,11073892,-795,0,1749539171,12628.85703757,170.58394073999807,54173.5776516 2025-06-10,07:06:13.000,161,11073853,-795,0,1749539172,12628.76946553999,170.59803900000406,54173.45188344 2025-06-10,07:06:14.000,161,11073940,-795,0,1749539173,12628.702102439995,170.56279335,54173.347076640006 2025-06-10,07:06:15.000,161,11073916,-795,0,1749539174,12628.385495869989,170.45000727000297,54173.13047592001 2025-06-10,07:06:16.000,161,11073924,-795,0,1749539175,12628.412441109998,170.37246684000274,54173.20034712001 2025-06-10,07:06:17.000,161,11073889,-795,0,1749539176,12628.425913729989,170.3301720599993,54173.28419256 2025-06-10,07:06:18.000,161,11073908,-795,0,1749539177,12628.560639929994,170.36541771000338,54173.34008952001 2025-06-10,07:06:19.000,161,11073937,-795,0,1749539178,12628.601057789994,170.4147616199989,54173.31214104 2025-06-10,07:06:20.000,161,11073915,-795,0,1749539179,12628.63473934,170.49935117999848,54173.011694880006 2025-06-10,07:06:21.000,161,11073889,-795,0,1749539180,12628.405704799989,170.52049857000384,54172.64137752 2025-06-10,07:06:22.000,161,11073893,-795,0,1749539181,12628.318132769993,170.40066336000018,54172.52958360001 2025-06-10,07:06:23.000,161,11073919,-795,0,1749539182,12628.244033360003,170.30197554000188,54172.38285408001 2025-06-10,07:06:24.000,161,11073905,-795,0,1749539183,12628.358550629993,170.231484240001,54172.3549056 2025-06-10,07:06:25.000,161,11073958,-795,0,1749539184,12628.297923839993,170.21033685000293,54172.20817608 2025-06-10,07:06:26.000,161,11073877,-795,0,1749539185,12628.446122659989,170.3301720599993,54172.32695712 2025-06-10,07:06:27.000,161,11073888,-795,0,1749539186,12628.540430999994,170.29492641000252,54172.23612456 2025-06-10,07:06:28.000,161,11073920,-795,0,1749539187,12628.520222069994,170.35131945000467,54172.13830488 2025-06-10,07:06:29.000,161,11073908,-795,0,1749539188,12628.405704799989,170.36541771000338,54171.74003904001 2025-06-10,07:06:30.000,161,11073873,-795,0,1749539189,12628.338341699993,170.28787728000316,54171.55837392 2025-06-10,07:06:31.000,161,11073942,-795,0,1749539190,12628.270978599998,170.2173859800023,54171.313824720004 2025-06-10,07:06:32.000,161,11073889,-795,0,1749539191,12628.284451220003,170.2667298899978,54171.2020308 2025-06-10,07:06:33.000,161,11073906,-795,0,1749539192,12628.439386349994,170.30902467000124,54171.18106944 2025-06-10,07:06:34.000,161,11073945,-795,0,1749539193,12628.526958379989,170.35131945000467,54171.313824720004 2025-06-10,07:06:35.000,161,11073896,-795,0,1749539194,12628.446122659989,170.43590901000425,54171.0622884 2025-06-10,07:06:36.000,161,11073933,-795,0,1749539195,12628.432650039998,170.37246684000274,54170.92254600001 2025-06-10,07:06:37.000,161,11073828,-795,0,1749539196,12628.513485759999,170.33722118999867,54170.97145584001 2025-06-10,07:06:38.000,161,11073880,-795,0,1749539197,12628.61453041,170.33722118999867,54170.60812560001 2025-06-10,07:06:39.000,161,11073881,-795,0,1749539198,12628.621266719994,170.34427031999803,54170.377550640005 2025-06-10,07:06:40.000,161,11073914,-795,0,1749539199,12628.60779409999,170.39361423000082,54170.23082112001 2025-06-10,07:06:41.000,161,11073860,-795,0,1749539200,12628.71557506,170.39361423000082,54170.31466656 2025-06-10,07:06:42.000,161,11073933,-795,0,1749539201,12628.85703757,170.37246684000274,54170.307679440004 2025-06-10,07:06:43.000,161,11073896,-795,0,1749539202,12628.85703757,170.3160738000006,54170.44043472001 2025-06-10,07:06:44.000,161,11073902,-795,0,1749539203,12628.803147089995,170.28787728000316,54170.2937052 2025-06-10,07:06:45.000,161,11073847,-795,0,1749539204,12628.641475649994,170.17509119999886,54169.91640072001 2025-06-10,07:06:46.000,161,11073927,-795,0,1749539205,12628.661684579994,170.22443511000165,54169.804606800004 2025-06-10,07:06:47.000,161,11073916,-795,0,1749539206,12628.62800302999,170.23853337000037,54169.525122 2025-06-10,07:06:48.000,161,11073897,-795,0,1749539207,12628.71557506,170.16099294000014,54169.43428944001 2025-06-10,07:06:49.000,161,11073934,-795,0,1749539208,12628.883982809995,170.11164903000463,54169.39236672001 2025-06-10,07:06:50.000,161,11073900,-795,0,1749539209,12628.89745543,170.18918946000485,54169.09192056 2025-06-10,07:06:51.000,161,11073945,-795,0,1749539210,12629.005236389996,170.2173859800023,54169.18275312 2025-06-10,07:06:52.000,161,11073904,-795,0,1749539211,12628.91092804999,170.24558249999973,54169.24563720001 2025-06-10,07:06:53.000,161,11073894,-795,0,1749539212,12628.722311369995,170.16099294000014,54169.06397208 2025-06-10,07:06:54.000,161,11073926,-795,0,1749539213,12628.62800302999,170.04115773000376,54168.966152400004 2025-06-10,07:06:55.000,161,11073892,-795,0,1749539214,12628.432650039998,169.92837164999946,54168.40019568 2025-06-10,07:06:56.000,161,11073907,-795,0,1749539215,12628.473067899999,169.95656817000418,54168.38622144001 2025-06-10,07:06:57.000,161,11073913,-795,0,1749539216,12628.345078009988,169.92837164999946,54168.22551768 2025-06-10,07:06:58.000,161,11073922,-795,0,1749539217,12628.223824430002,169.84378208999988,54168.03686544 2025-06-10,07:06:59.000,161,11073887,-795,0,1749539218,12628.210351809998,169.7380451400022,54167.92507152001 2025-06-10,07:07:00.000,161,11073849,-795,0,1749539219,12628.190142879997,169.66755384000135,54168.078788160004 2025-06-10,07:07:01.000,161,11073887,-795,0,1749539220,12628.122779780002,169.65345558000263,54167.8482132 2025-06-10,07:07:02.000,161,11073933,-795,0,1749539221,12627.981317270001,169.68870122999942,54167.71545792001 2025-06-10,07:07:03.000,161,11073942,-795,0,1749539222,12627.833118449991,169.64640645000327,54167.3940504 2025-06-10,07:07:04.000,161,11073936,-795,0,1749539223,12627.71186486999,169.59706254000048,54167.01674592001 2025-06-10,07:07:05.000,161,11073899,-795,0,1749539224,12627.63776546,169.50542385000153,54166.87700352001 2025-06-10,07:07:06.000,161,11073878,-795,0,1749539225,12627.57713867,169.40673603000323,54166.6953384 2025-06-10,07:07:07.000,161,11073925,-795,0,1749539226,12627.583874979995,169.3009990799983,54166.54162176001 2025-06-10,07:07:08.000,161,11073912,-795,0,1749539227,12627.51651188,169.2657534300015,54166.40886648 2025-06-10,07:07:09.000,161,11073874,-795,0,1749539228,12627.624292839995,169.1670656100032,54166.50668616 2025-06-10,07:07:10.000,161,11073891,-795,0,1749539229,12627.705128559996,169.22345864999807,54166.35995664 2025-06-10,07:07:11.000,161,11073931,-795,0,1749539230,12627.69165593999,169.20231126,54166.19226576 2025-06-10,07:07:12.000,161,11073887,-795,0,1749539231,12627.462621399995,169.2164095199987,54165.72412872001 2025-06-10,07:07:13.000,161,11073926,-795,0,1749539232,12627.361576749994,169.07542692000425,54165.5424636 2025-06-10,07:07:14.000,161,11073879,-795,0,1749539233,12627.32789519999,168.8569038900023,54165.50054088 2025-06-10,07:07:15.000,161,11073915,-795,0,1749539234,12627.240323169994,168.7088721600012,54165.249004560006 2025-06-10,07:07:16.000,161,11073899,-795,0,1749539235,12627.274004719999,168.64542998999968,54165.0184296 2025-06-10,07:07:17.000,161,11073851,-795,0,1749539236,12627.334631509999,168.60313521000353,54165.179133360005 2025-06-10,07:07:18.000,161,11073905,-795,0,1749539237,12627.41546723,168.5255947800033,54164.941571280004 2025-06-10,07:07:19.000,161,11073914,-795,0,1749539238,12627.44914877999,168.4762508700005,54164.82279024 2025-06-10,07:07:20.000,161,11073910,-795,0,1749539239,12627.38852198999,168.3141208800007,54164.30574336 2025-06-10,07:07:21.000,161,11073888,-795,0,1749539240,12627.523248189995,168.27182610000455,54164.291769120005 2025-06-10,07:07:22.000,161,11073913,-795,0,1749539241,12627.59061128999,168.2506787099992,54164.172988080005 2025-06-10,07:07:23.000,161,11073907,-795,0,1749539242,12627.67818332,168.2154330600024,54163.9703616 2025-06-10,07:07:24.000,161,11073959,-795,0,1749539243,12627.725337489996,168.2647769699979,54163.7258124 2025-06-10,07:07:25.000,161,11073849,-795,0,1749539244,12627.75228272999,168.3634647900035,54163.78170936001 2025-06-10,07:07:26.000,161,11073888,-795,0,1749539245,12627.664710699995,168.4621526100018,54163.62799272 2025-06-10,07:07:27.000,161,11073903,-795,0,1749539246,12627.604083909995,168.39166131000093,54163.48825032 2025-06-10,07:07:28.000,161,11073911,-795,0,1749539247,12627.482830329995,168.25772783999855,54163.43934048 2025-06-10,07:07:29.000,161,11073918,-795,0,1749539248,12627.44914877999,168.15904002000025,54163.069023120006 2025-06-10,07:07:30.000,161,11073923,-795,0,1749539249,12627.341367819994,168.0321556800045,54162.83844816 2025-06-10,07:07:31.000,161,11073921,-795,0,1749539250,12627.280741029994,167.98281177000172,54162.65678304001 2025-06-10,07:07:32.000,161,11073903,-795,0,1749539251,12627.159487449993,167.93346785999893,54162.52402776 2025-06-10,07:07:33.000,161,11073866,-795,0,1749539252,12626.984343390002,167.8700256900047,54162.41922096001 2025-06-10,07:07:34.000,161,11073943,-795,0,1749539253,12626.735099919992,167.7572396100004,54162.188646 2025-06-10,07:07:35.000,161,11073919,-795,0,1749539254,12626.519538,167.65150266000273,54161.9790324 2025-06-10,07:07:36.000,161,11073917,-795,0,1749539255,12626.384811799995,167.52461831999972,54161.79038016 2025-06-10,07:07:37.000,161,11073910,-795,0,1749539256,12626.29723977,167.49642180000228,54161.33621736001 2025-06-10,07:07:38.000,161,11073876,-795,0,1749539257,12626.37807549,167.45412701999885,54161.25935904 2025-06-10,07:07:39.000,161,11073860,-795,0,1749539258,12626.49932907,167.4752744100042,54161.19647496001 2025-06-10,07:07:40.000,161,11073826,-795,0,1749539259,12626.445438589995,167.510520060001,54160.868080320004 2025-06-10,07:07:41.000,161,11073849,-795,0,1749539260,12626.41849335,167.51756919000036,54160.58859552 2025-06-10,07:07:42.000,161,11073949,-795,0,1749539261,12626.43196596999,167.56691310000315,54160.66545384001 2025-06-10,07:07:43.000,161,11073877,-795,0,1749539262,12626.43196596999,167.5739622300025,54160.58859552 2025-06-10,07:07:44.000,161,11073873,-795,0,1749539263,12626.60037372,167.52461831999972,54160.602569760005 2025-06-10,07:07:45.000,161,11073922,-795,0,1749539264,12626.607110029996,167.53166744999908,54160.33007208001 2025-06-10,07:07:46.000,161,11073928,-795,0,1749539265,12626.60037372,167.5598639700038,54160.03661304 2025-06-10,07:07:47.000,161,11073912,-795,0,1749539266,12626.485856449995,167.58806049000123,54160.050587280006 2025-06-10,07:07:48.000,161,11073882,-795,0,1749539267,12626.263558219995,167.41888137000205,54159.89687064 2025-06-10,07:07:49.000,161,11073829,-795,0,1749539268,12626.10862308999,167.2285548600048,54159.694244160004 2025-06-10,07:07:50.000,161,11073915,-795,0,1749539269,12626.000842129994,166.99593357000413,54159.41475936 2025-06-10,07:07:51.000,161,11073852,-795,0,1749539270,12625.899797479993,166.91134401000454,54159.35187528001 2025-06-10,07:07:52.000,161,11073961,-795,0,1749539271,12625.987369509989,166.87609836000047,54159.40078512001 2025-06-10,07:07:53.000,161,11073942,-795,0,1749539272,12625.926742719988,166.98183530999813,54159.17719728 2025-06-10,07:07:54.000,161,11073887,-795,0,1749539273,12625.899797479993,166.92544227000326,54158.82085416001 2025-06-10,07:07:55.000,161,11073925,-795,0,1749539274,12625.812225449998,166.78445967000152,54158.63220192001 2025-06-10,07:07:56.000,161,11073924,-795,0,1749539275,12625.738126039992,166.74921402000473,54158.51342088001 2025-06-10,07:07:57.000,161,11073926,-795,0,1749539276,12625.664026630002,166.6434770699998,54158.34573000001 2025-06-10,07:07:58.000,161,11073923,-795,0,1749539277,12625.583190910002,166.62937881000107,54158.15009064001 2025-06-10,07:07:59.000,161,11073948,-795,0,1749539278,12625.448464709996,166.51659273000405,54158.157077760006 2025-06-10,07:08:00.000,161,11073926,-795,0,1749539279,12625.421519470001,166.43905230000382,54157.95445128 2025-06-10,07:08:01.000,161,11073918,-795,0,1749539280,12625.30026589,166.43905230000382,54157.81470888001 2025-06-10,07:08:02.000,161,11073938,-795,0,1749539281,12625.327211129996,166.38970839000103,54157.79374752001 2025-06-10,07:08:03.000,161,11073924,-795,0,1749539282,12625.32047482,166.41790490999847,54157.49330136 2025-06-10,07:08:04.000,161,11073909,-795,0,1749539283,12625.307002199996,166.36856100000296,54157.35355896 2025-06-10,07:08:05.000,161,11073882,-795,0,1749539284,12625.25311171999,166.30511883000145,54156.92035752 2025-06-10,07:08:06.000,161,11073920,-795,0,1749539285,12625.32047482,166.3121679600008,54156.85048632 2025-06-10,07:08:07.000,161,11073893,-795,0,1749539286,12625.307002199996,166.34741361000488,54156.75266664 2025-06-10,07:08:08.000,161,11073864,-795,0,1749539287,12625.347420059996,166.32626621999952,54156.75965376 2025-06-10,07:08:09.000,161,11073906,-795,0,1749539288,12625.374365299991,166.38265926000167,54156.75266664 2025-06-10,07:08:10.000,161,11073888,-795,0,1749539289,12625.448464709996,166.2980697000021,54156.745679520005 2025-06-10,07:08:11.000,161,11073881,-795,0,1749539290,12625.475409949991,166.31921709000017,54156.6338856 2025-06-10,07:08:12.000,161,11073923,-795,0,1749539291,12625.495618879992,166.36856100000296,54156.27055536 2025-06-10,07:08:13.000,161,11073875,-795,0,1749539292,12625.38110161,166.4108557799991,54155.956134960004 2025-06-10,07:08:14.000,161,11073821,-795,0,1749539293,12625.21269385999,166.35446274000424,54155.87228952 2025-06-10,07:08:15.000,161,11073944,-795,0,1749539294,12625.0375498,166.19938188000378,54155.64870168 2025-06-10,07:08:16.000,161,11073886,-795,0,1749539295,12625.05102241999,166.10774319000484,54155.66267592001 2025-06-10,07:08:17.000,161,11073945,-795,0,1749539296,12625.05102241999,166.0865957999995,54155.6556888 2025-06-10,07:08:18.000,161,11073926,-795,0,1749539297,12625.286793269996,166.0865957999995,54155.64870168 2025-06-10,07:08:19.000,161,11073914,-795,0,1749539298,12625.32047482,166.12184145000356,54155.52992064 2025-06-10,07:08:20.000,161,11073897,-795,0,1749539299,12625.25984803,166.0865957999995,54155.03383512 2025-06-10,07:08:21.000,161,11073895,-795,0,1749539300,12625.36089268,166.04430102000333,54154.901079840005 2025-06-10,07:08:22.000,161,11073920,-795,0,1749539301,12625.354156369991,166.0865957999995,54154.7124276 2025-06-10,07:08:23.000,161,11073814,-795,0,1749539302,12625.15880338,166.07249754000077,54154.495826880004 2025-06-10,07:08:24.000,161,11073934,-795,0,1749539303,12625.07123134999,165.93151493999903,54154.60063368 2025-06-10,07:08:25.000,161,11073915,-795,0,1749539304,12625.024077179994,165.68479538999964,54154.495826880004 2025-06-10,07:08:26.000,161,11073937,-795,0,1749539305,12625.09144027999,165.56496018000325,54154.516788240006 2025-06-10,07:08:27.000,161,11073874,-795,0,1749539306,12625.13185813999,165.55086192000454,54154.467878400006 2025-06-10,07:08:28.000,161,11073901,-795,0,1749539307,12625.125121829995,165.56496018000325,54154.31416176 2025-06-10,07:08:29.000,161,11073820,-795,0,1749539308,12625.07123134999,165.58610757000133,54153.95083152 2025-06-10,07:08:30.000,161,11073908,-795,0,1749539309,12624.761361089993,165.5438127899979,54153.629424000006 2025-06-10,07:08:31.000,161,11073871,-795,0,1749539310,12624.444754520002,165.5085671400011,54153.510642960005 2025-06-10,07:08:32.000,161,11073901,-795,0,1749539311,12624.262874150001,165.3464371500013,54153.43378464001 2025-06-10,07:08:33.000,161,11073891,-795,0,1749539312,12624.107939019996,165.17725803000212,54153.440771760004 2025-06-10,07:08:34.000,161,11073874,-795,0,1749539313,12623.93953127,165.07152108000446,54153.23115816 2025-06-10,07:08:35.000,161,11073876,-795,0,1749539314,12623.87216816999,165.0151280400023,54153.056480160005 2025-06-10,07:08:36.000,161,11073937,-795,0,1749539315,12623.865431859995,165.00807891000295,54152.77699536 2025-06-10,07:08:37.000,161,11073860,-795,0,1749539316,12623.7576509,164.96578412999952,54152.49052344 2025-06-10,07:08:38.000,161,11073931,-795,0,1749539317,12623.575770529998,164.7402119699982,54152.27392272 2025-06-10,07:08:39.000,161,11073897,-795,0,1749539318,12623.366944920002,164.54988546000095,54151.90360536001 2025-06-10,07:08:40.000,161,11073882,-795,0,1749539319,12623.346735990002,164.22562548000133,54151.763862960004 2025-06-10,07:08:41.000,161,11073905,-795,0,1749539320,12623.259163959992,163.9859550600013,54151.70097888 2025-06-10,07:08:42.000,161,11073847,-795,0,1749539321,12623.292845509997,163.92251288999978,54151.393545599996 2025-06-10,07:08:43.000,161,11073890,-795,0,1749539322,12623.225482410002,164.04234810000344,54151.56822360001 2025-06-10,07:08:44.000,161,11073931,-795,0,1749539323,12622.94255739,163.99300419000065,54151.38655848 2025-06-10,07:08:45.000,161,11073882,-795,0,1749539324,12622.74046809,163.66874421000102,54150.66688512 2025-06-10,07:08:46.000,161,11073914,-795,0,1749539325,12622.61247819999,163.5066142200012,54150.6249624 2025-06-10,07:08:47.000,161,11073873,-795,0,1749539326,12622.262190079993,163.41497553000227,54150.29656776001 2025-06-10,07:08:48.000,161,11073912,-795,0,1749539327,12621.918638269992,163.2810420599999,54150.10092840001 2025-06-10,07:08:49.000,161,11073906,-795,0,1749539328,12621.770439449996,163.0343225100005,54150.04503144 2025-06-10,07:08:50.000,161,11073917,-795,0,1749539329,12621.851275169996,162.77350470000238,54150.07297992 2025-06-10,07:08:51.000,161,11073874,-795,0,1749539330,12621.736757899991,162.65366948999872,54149.8563792 2025-06-10,07:08:52.000,161,11073882,-795,0,1749539331,12621.61550431999,162.59727645000385,54149.583881520004 2025-06-10,07:08:53.000,161,11073849,-795,0,1749539332,12621.62224063,162.54793254000106,54149.36029368001 2025-06-10,07:08:54.000,161,11073899,-795,0,1749539333,12621.49425073999,162.4915394999989,54148.96901496 2025-06-10,07:08:55.000,161,11073888,-795,0,1749539334,12621.33931561,162.35055690000445,54148.62664608 2025-06-10,07:08:56.000,161,11073910,-795,0,1749539335,12621.211325719989,162.3576060300038,54148.54280064001 2025-06-10,07:08:57.000,161,11073865,-795,0,1749539336,12621.009236419988,162.28711473000294,54148.410045360004 2025-06-10,07:08:58.000,161,11073901,-795,0,1749539337,12620.941873319993,162.09678821999842,54148.55677488 2025-06-10,07:08:59.000,161,11073886,-795,0,1749539338,12620.827356050002,161.92055996999989,54148.389084 2025-06-10,07:09:00.000,161,11073876,-795,0,1749539339,12620.753256639997,161.80777389000286,54148.13056056 2025-06-10,07:09:01.000,161,11073928,-795,0,1749539340,12620.605057820001,161.57515260000218,54147.83710152 2025-06-10,07:09:02.000,161,11073902,-795,0,1749539341,12620.551167339996,161.25794175000192,54147.41787432001 2025-06-10,07:09:03.000,161,11073912,-795,0,1749539342,12620.54443103,160.92663264000294,54147.32704176001 2025-06-10,07:09:04.000,161,11073886,-795,0,1749539343,12620.605057820001,160.56712700999924,54147.15935088001 2025-06-10,07:09:05.000,161,11073882,-795,0,1749539344,12620.645475680001,160.40499701999943,54146.84493048001 2025-06-10,07:09:06.000,161,11073898,-795,0,1749539345,12620.921664389993,160.28516181000305,54146.83095624 2025-06-10,07:09:07.000,161,11073908,-795,0,1749539346,12621.090072139988,160.376800500002,54147.06153120001 2025-06-10,07:09:08.000,161,11073909,-795,0,1749539347,12621.029445349988,160.45434093000222,54146.86589184001 2025-06-10,07:09:09.000,161,11073919,-795,0,1749539348,12620.780201879992,160.39794789000007,54146.61435552 2025-06-10,07:09:10.000,161,11073864,-795,0,1749539349,12620.497276859991,160.12303182000323,54146.4326904 2025-06-10,07:09:11.000,161,11073904,-795,0,1749539350,12620.349078039995,159.74942793000082,54146.07634728001 2025-06-10,07:09:12.000,161,11073942,-795,0,1749539351,12620.29518755999,159.474511860004,54145.894682160004 2025-06-10,07:09:13.000,161,11073939,-795,0,1749539352,12620.40296852,159.3899223000044,54145.845772320004 2025-06-10,07:09:14.000,161,11073915,-795,0,1749539353,12620.45685899999,159.27008709000074,54145.699042800006 2025-06-10,07:09:15.000,161,11073944,-795,0,1749539354,12620.47706792999,159.26303796000138,54145.70602992 2025-06-10,07:09:16.000,161,11073933,-795,0,1749539355,12620.42317745,159.19254666000052,54145.54532616 2025-06-10,07:09:17.000,161,11073862,-795,0,1749539356,12620.328869109995,159.19959578999988,54145.53833904 2025-06-10,07:09:18.000,161,11073884,-795,0,1749539357,12620.17393397999,159.04451492999942,54145.419558 2025-06-10,07:09:19.000,161,11073938,-795,0,1749539358,12620.15372504999,158.84009016000346,54145.11911184001 2025-06-10,07:09:20.000,161,11073857,-795,0,1749539359,12620.126779809994,158.75550060000387,54144.83263992001 2025-06-10,07:09:21.000,161,11073896,-795,0,1749539360,12619.938163129998,158.7484514700045,54144.720846000004 2025-06-10,07:09:22.000,161,11073905,-795,0,1749539361,12619.864063719993,158.69205843000236,54144.720846000004 2025-06-10,07:09:23.000,161,11073895,-795,0,1749539362,12619.520511909992,158.5369775700019,54144.53918088 2025-06-10,07:09:24.000,161,11073899,-795,0,1749539363,12619.25779581999,158.39599497000017,54144.63001344 2025-06-10,07:09:25.000,161,11073867,-795,0,1749539364,12618.83340828999,158.33960192999803,54144.14091504001 2025-06-10,07:09:26.000,161,11073883,-795,0,1749539365,12618.590901129988,158.3114054100006,54144.14790216 2025-06-10,07:09:27.000,161,11073896,-795,0,1749539366,12618.274294559997,158.1774719399982,54143.94527568001 2025-06-10,07:09:28.000,161,11073901,-795,0,1749539367,12618.06546895,157.8532119599986,54143.58194544 2025-06-10,07:09:29.000,161,11073914,-795,0,1749539368,12617.9644243,157.64173806000326,54143.43521592 2025-06-10,07:09:30.000,161,11073917,-795,0,1749539369,12617.85664333999,157.55009937000432,54143.23957656 2025-06-10,07:09:31.000,161,11073899,-795,0,1749539370,12617.70170821,157.56419763000304,54142.946117520005 2025-06-10,07:09:32.000,161,11073913,-795,0,1749539371,12617.593927249989,157.43026416000066,54142.995027360004 2025-06-10,07:09:33.000,161,11073873,-795,0,1749539372,12617.385101639993,157.13420069999847,54142.95310464 2025-06-10,07:09:34.000,161,11073894,-795,0,1749539373,12617.391837949988,156.83813724000356,54142.75746528 2025-06-10,07:09:35.000,161,11073874,-795,0,1749539374,12617.337947469998,156.6689581200044,54142.35221232 2025-06-10,07:09:36.000,161,11073901,-795,0,1749539375,12617.506355219994,156.75354768000398,54142.156572960004 2025-06-10,07:09:37.000,161,11073929,-795,0,1749539376,12617.331211160003,156.7676459400027,54141.821191200004 2025-06-10,07:09:38.000,161,11073873,-795,0,1749539377,12617.452464739988,156.7676459400027,54142.04477904 2025-06-10,07:09:39.000,161,11073912,-795,0,1749539378,12617.317738539998,156.64076159999968,54141.91202376001 2025-06-10,07:09:40.000,161,11073908,-795,0,1749539379,12617.304265919993,156.54207378000137,54141.7862556 2025-06-10,07:09:41.000,161,11073858,-795,0,1749539380,12617.183012339992,156.61256508000224,54141.73035864 2025-06-10,07:09:42.000,161,11073923,-795,0,1749539381,12617.088704000002,156.67600725000375,54141.674461680006 2025-06-10,07:09:43.000,161,11073859,-795,0,1749539382,12616.76536112,156.6689581200044,54141.56266776 2025-06-10,07:09:44.000,161,11073903,-795,0,1749539383,12616.73841587999,156.4715824800005,54141.42991248001 2025-06-10,07:09:45.000,161,11073915,-795,0,1749539384,12616.509381339994,156.2742068400039,54140.947801199996 2025-06-10,07:09:46.000,161,11073908,-795,0,1749539385,12616.529590269995,156.15437163000024,54140.89889136 2025-06-10,07:09:47.000,161,11073909,-795,0,1749539386,12616.630634919995,156.1896172800043,54141.0176724 2025-06-10,07:09:48.000,161,11073874,-795,0,1749539387,12616.711470639995,156.14027337000152,54140.86395576 2025-06-10,07:09:49.000,161,11073923,-795,0,1749539388,12616.79904266999,156.00633989999915,54141.03863376 2025-06-10,07:09:50.000,161,11073891,-795,0,1749539389,12616.74515219,155.92879946999892,54140.766136080005 2025-06-10,07:09:51.000,161,11073888,-795,0,1749539390,12616.72494326,155.97109425000235,54140.68927776001 2025-06-10,07:09:52.000,161,11073898,-795,0,1749539391,12616.900087319991,156.15437163000024,54140.780110319996 2025-06-10,07:09:53.000,161,11073916,-795,0,1749539392,12616.86640577,156.31650162000005,54140.53556112 2025-06-10,07:09:54.000,161,11073916,-795,0,1749539393,12616.6845254,156.23896118999983,54140.3888316 2025-06-10,07:09:55.000,161,11073898,-795,0,1749539394,12616.59695336999,156.04158555000322,54140.37485736001 2025-06-10,07:09:56.000,161,11073891,-795,0,1749539395,12616.61716229999,156.0274872900045,54140.18620512001 2025-06-10,07:09:57.000,161,11073878,-795,0,1749539396,12616.50264503,156.3094524900007,54140.30498616001 2025-06-10,07:09:58.000,161,11073873,-795,0,1749539397,12616.273610489989,156.47863160999987,54140.3189604 2025-06-10,07:09:59.000,161,11073913,-795,0,1749539398,12615.855959269997,156.44338596000307,54140.27005056 2025-06-10,07:10:00.000,161,11073893,-795,0,1749539399,12615.36420864,156.17551901999832,54140.01152712 2025-06-10,07:10:01.000,161,11073896,-795,0,1749539400,12615.034129449989,155.87240643000405,54139.73204232001 2025-06-10,07:10:02.000,161,11073922,-795,0,1749539401,12615.007184209993,155.74552209000103,54139.63422264001 2025-06-10,07:10:03.000,161,11073878,-795,0,1749539402,12614.825303839993,155.63978514000337,54139.543390080005 2025-06-10,07:10:04.000,161,11073916,-795,0,1749539403,12614.670368710002,155.47765515000356,54139.3407636 2025-06-10,07:10:05.000,161,11073822,-795,0,1749539404,12614.373971069996,155.2591321200016,54138.86563944001 2025-06-10,07:10:06.000,161,11073944,-795,0,1749539405,12614.38070737999,155.24503386000288,54139.06127880001 2025-06-10,07:10:07.000,161,11073844,-795,0,1749539406,12614.25945379999,155.41421298000205,54138.86563944001 2025-06-10,07:10:08.000,161,11073916,-795,0,1749539407,12614.08430974,155.41421298000205,54138.81672960001 2025-06-10,07:10:09.000,161,11073901,-795,0,1749539408,12613.841802579998,155.4071638500027,54138.71890992 2025-06-10,07:10:10.000,161,11073939,-795,0,1749539409,12613.646449589993,155.2943777699984,54138.26474712001 2025-06-10,07:10:11.000,161,11073923,-795,0,1749539410,12613.464569219992,155.26618125000095,54138.14596608001 2025-06-10,07:10:12.000,161,11073923,-795,0,1749539411,12613.376997189996,155.37191819999862,54138.131991840004 2025-06-10,07:10:13.000,161,11073919,-795,0,1749539412,12612.99976382999,155.51290080000035,54137.97827520001 2025-06-10,07:10:14.000,161,11073940,-795,0,1749539413,12612.784201909999,155.56224471000314,54137.78263584 2025-06-10,07:10:15.000,161,11073903,-795,0,1749539414,12612.427177479993,155.37896732999798,54137.65686768 2025-06-10,07:10:16.000,161,11073910,-795,0,1749539415,12612.171197700001,155.12519864999922,54137.57302224001 2025-06-10,07:10:17.000,161,11073908,-795,0,1749539416,12611.92869054,154.87142997000046,54137.46821544 2025-06-10,07:10:18.000,161,11073916,-795,0,1749539417,12611.955635779996,154.74454563000472,54137.25161472 2025-06-10,07:10:19.000,161,11073928,-795,0,1749539418,12611.975844709996,154.8009386699996,54137.1048852 2025-06-10,07:10:20.000,161,11073874,-795,0,1749539419,12611.66597445,154.9137247500039,54136.909245840005 2025-06-10,07:10:21.000,161,11073927,-795,0,1749539420,12611.100124409997,154.79388954000024,54136.59482544001 2025-06-10,07:10:22.000,161,11073860,-795,0,1749539421,12610.72962736,154.54716999000084,54136.46905728001 2025-06-10,07:10:23.000,161,11073916,-795,0,1749539422,12610.298503519989,154.23700826999993,54136.622773920004 2025-06-10,07:10:24.000,161,11073920,-795,0,1749539423,12609.887588609992,154.0114361099986,54136.4411088 2025-06-10,07:10:25.000,161,11073889,-795,0,1749539424,12609.517091559996,153.7999622100033,54136.02886872 2025-06-10,07:10:26.000,161,11073915,-795,0,1749539425,12609.32173856999,153.73652004000178,54135.95899752 2025-06-10,07:10:27.000,161,11073963,-795,0,1749539426,12609.038813549989,153.58848831000068,54135.70746120001 2025-06-10,07:10:28.000,161,11073905,-795,0,1749539427,12608.600953399997,153.4193091900015,54135.420989280006 2025-06-10,07:10:29.000,161,11073911,-795,0,1749539428,12608.237192659995,153.20078615999955,54135.19740144 2025-06-10,07:10:30.000,161,11073888,-795,0,1749539429,12607.779123579989,152.87652617999993,54134.778174240004 2025-06-10,07:10:31.000,161,11073919,-795,0,1749539430,12607.469253319992,152.50997142000415,54134.65240608001 2025-06-10,07:10:32.000,161,11073886,-795,0,1749539431,12607.226746159991,152.12226927000302,54134.70830304 2025-06-10,07:10:33.000,161,11073905,-795,0,1749539432,12607.03139317,151.82620581000083,54134.47074096 2025-06-10,07:10:34.000,161,11073889,-795,0,1749539433,12606.80235862999,151.62883017000422,54134.12138496001 2025-06-10,07:10:35.000,161,11073932,-795,0,1749539434,12606.647423499999,151.4032580100029,54133.88382288001 2025-06-10,07:10:36.000,161,11073925,-795,0,1749539435,12606.472279439993,151.32571758000267,54133.54844112001 2025-06-10,07:10:37.000,161,11073913,-795,0,1749539436,12606.303871689997,151.31866845000332,54133.38075024001 2025-06-10,07:10:38.000,161,11073944,-795,0,1749539437,12605.899693089996,151.29752105999796,54133.220046480004 2025-06-10,07:10:39.000,161,11073897,-795,0,1749539438,12605.380997219989,151.1565384600035,54133.01742 2025-06-10,07:10:40.000,161,11073874,-795,0,1749539439,12604.922928139997,150.8463767400026,54132.905626080006 2025-06-10,07:10:41.000,161,11073903,-795,0,1749539440,12604.65347574,150.52916589000233,54132.64011552001 2025-06-10,07:10:42.000,161,11073901,-795,0,1749539441,12604.59284895,150.16261112999928,54132.619154160006 2025-06-10,07:10:43.000,161,11073918,-795,0,1749539442,12604.53222216,149.8947441900018,54132.42351480001 2025-06-10,07:10:44.000,161,11073858,-795,0,1749539443,12604.37055072,149.81015463000222,54131.8645452 2025-06-10,07:10:45.000,161,11073844,-795,0,1749539444,12604.32339654999,149.6198281199977,54131.4802536 2025-06-10,07:10:46.000,161,11073931,-795,0,1749539445,12604.309923929999,149.6480246400024,54131.494227840005 2025-06-10,07:10:47.000,161,11073850,-795,0,1749539446,12604.087625699998,149.4858946500026,54131.207755920004 2025-06-10,07:10:48.000,161,11073899,-795,0,1749539447,12603.872063779992,149.4999929100013,54131.38942104001 2025-06-10,07:10:49.000,161,11073928,-795,0,1749539448,12603.53524828,149.47179639000387,54131.207755920004 2025-06-10,07:10:50.000,161,11073921,-795,0,1749539449,12602.982870859989,149.3872068300043,54131.061026400006 2025-06-10,07:10:51.000,161,11073923,-795,0,1749539450,12602.545010709997,148.87262034000014,54130.774554480005 2025-06-10,07:10:52.000,161,11073898,-795,0,1749539451,12602.18798627999,148.4355742800035,54130.50904392001 2025-06-10,07:10:53.000,161,11073904,-795,0,1749539452,12601.88485232999,148.1042651700045,54130.13872656 2025-06-10,07:10:54.000,161,11073925,-795,0,1749539453,12601.581718379988,147.99852821999957,54129.95007432 2025-06-10,07:10:55.000,161,11073900,-795,0,1749539454,12601.319002290002,147.58967868000036,54129.42604032001 2025-06-10,07:10:56.000,161,11073941,-795,0,1749539455,12601.372892769992,147.37820477999776,54129.46097592 2025-06-10,07:10:57.000,161,11073915,-795,0,1749539456,12601.413310629992,147.31476261000353,54129.41206608 2025-06-10,07:10:58.000,161,11073893,-795,0,1749539457,12601.413310629992,147.3359100000016,54129.52386000001 2025-06-10,07:10:59.000,161,11073939,-795,0,1749539458,12601.386365389997,147.32886087000225,54129.25834944001 2025-06-10,07:11:00.000,161,11073916,-795,0,1749539459,12601.238166570001,147.25836957000138,54128.95091616001 2025-06-10,07:11:01.000,161,11073891,-795,0,1749539460,12601.022604649996,147.05394479999813,54128.5107276 2025-06-10,07:11:02.000,161,11073885,-795,0,1749539461,12600.921559999995,147.1737800100018,54128.5107276 2025-06-10,07:11:03.000,161,11073878,-795,0,1749539462,12600.631898669999,147.32886087000225,54128.377972320006 2025-06-10,07:11:04.000,161,11073929,-795,0,1749539463,12600.167093279997,147.1878782700005,54128.308101120005 2025-06-10,07:11:05.000,161,11073853,-795,0,1749539464,12599.863959329996,146.8424709000028,54128.06355192001 2025-06-10,07:11:06.000,161,11073938,-795,0,1749539465,12600.052576009992,146.78607786000066,54128.16137160001 2025-06-10,07:11:07.000,161,11073922,-795,0,1749539466,12600.207511139997,146.79312699000002,54128.126436 2025-06-10,07:11:08.000,161,11073901,-795,0,1749539467,12600.328764719998,147.01869915000134,54127.853938320004 2025-06-10,07:11:09.000,161,11073835,-795,0,1749539468,12600.200774830002,147.21607478999795,54127.59541488 2025-06-10,07:11:10.000,161,11073899,-795,0,1749539469,12599.931322429991,147.22312392000458,54127.50458232 2025-06-10,07:11:11.000,161,11073888,-795,0,1749539470,12599.78985991999,147.03984653999942,54127.29496872001 2025-06-10,07:11:12.000,161,11073932,-795,0,1749539471,12599.64839740999,146.9411587200011,54127.19016192 2025-06-10,07:11:13.000,161,11073902,-795,0,1749539472,12599.55408907,146.8636182900009,54127.371827040006 2025-06-10,07:11:14.000,161,11073912,-795,0,1749539473,12599.419362869994,146.70148830000107,54127.37881416 2025-06-10,07:11:15.000,161,11073886,-795,0,1749539474,12599.52714382999,146.60984961000213,54127.1133036 2025-06-10,07:11:16.000,161,11073916,-795,0,1749539475,12599.53388014,146.75083221000386,54127.085355120005 2025-06-10,07:11:17.000,161,11073849,-795,0,1749539476,12599.257691429993,146.85656916000153,54126.77093472001 2025-06-10,07:11:18.000,161,11073897,-795,0,1749539477,12598.941084860002,146.82132351000473,54126.66612792 2025-06-10,07:11:19.000,161,11073904,-795,0,1749539478,12598.738995560001,146.7296848199985,54126.40061736 2025-06-10,07:11:20.000,161,11073883,-795,0,1749539479,12598.48975208999,146.77197960000194,54126.30978480001 2025-06-10,07:11:21.000,161,11073912,-795,0,1749539480,12598.166409209989,146.67329178000364,54126.26786208001 2025-06-10,07:11:22.000,161,11073897,-795,0,1749539481,12597.984528839988,146.62394787000085,54126.44254008 2025-06-10,07:11:23.000,161,11073871,-795,0,1749539482,12597.708340129997,146.55345656999998,54126.31677192001 2025-06-10,07:11:24.000,161,11073889,-795,0,1749539483,12597.39173355999,146.4336213600036,54126.16305528 2025-06-10,07:11:25.000,161,11073871,-795,0,1749539484,12597.12901746999,146.1869018100042,54125.58312432 2025-06-10,07:11:26.000,161,11073895,-795,0,1749539485,12597.29068890999,146.20804920000228,54125.5412016 2025-06-10,07:11:27.000,161,11073855,-795,0,1749539486,12597.014500199999,146.37722832000145,54125.48530464 2025-06-10,07:11:28.000,161,11073887,-795,0,1749539487,12596.711366249998,146.47591613999975,54125.48530464 2025-06-10,07:11:29.000,161,11073881,-795,0,1749539488,12596.246560859996,146.51116179000383,54125.40145920001 2025-06-10,07:11:30.000,161,11073934,-795,0,1749539489,12595.795228089999,146.39837570999953,54125.31761376 2025-06-10,07:11:31.000,161,11073938,-795,0,1749539490,12595.525775689988,146.29263876000186,54125.18485848001 2025-06-10,07:11:32.000,161,11073895,-795,0,1749539491,12595.323686390002,146.20100007000292,54125.191845600006 2025-06-10,07:11:33.000,161,11073843,-795,0,1749539492,12595.034025059991,146.2573931099978,54124.91934792 2025-06-10,07:11:34.000,161,11073827,-795,0,1749539493,12594.67700063,146.21509833000164,54124.40928816 2025-06-10,07:11:35.000,161,11073905,-795,0,1749539494,12594.481647639994,146.0741157299999,54124.136790480006 2025-06-10,07:11:36.000,161,11073927,-795,0,1749539495,12594.212195239998,145.98952617000032,54123.95512536 2025-06-10,07:11:37.000,161,11073896,-795,0,1749539496,12593.936006529992,145.84854356999858,54123.94115112001 2025-06-10,07:11:38.000,161,11073872,-795,0,1749539497,12593.902324980001,145.65821706000133,54124.115829120004 2025-06-10,07:11:39.000,161,11073901,-795,0,1749539498,12593.936006529992,145.57362750000175,54124.164738960004 2025-06-10,07:11:40.000,161,11073846,-795,0,1749539499,12593.727180919996,145.58772576000047,54123.850318560006 2025-06-10,07:11:41.000,161,11073822,-795,0,1749539500,12593.45772852,145.5665783700024,54123.87127992001 2025-06-10,07:11:42.000,161,11073890,-795,0,1749539501,12593.228693979989,145.39739925000322,54123.445065600004 2025-06-10,07:11:43.000,161,11073893,-795,0,1749539502,12593.046813610003,145.24936752000212,54123.40314288 2025-06-10,07:11:44.000,161,11073863,-795,0,1749539503,12592.898614789992,145.15067970000382,54123.27038760001 2025-06-10,07:11:45.000,161,11073928,-795,0,1749539504,12592.507908809996,145.2070727399987,54122.93500584001 2025-06-10,07:11:46.000,161,11073921,-795,0,1749539505,12592.27887427,144.9603531899993,54123.08872248 2025-06-10,07:11:47.000,161,11073926,-795,0,1749539506,12592.103730209994,144.72773189999862,54123.22147776001 2025-06-10,07:11:48.000,161,11073923,-755,0,1749539507,12592.029630799989,144.55855277999945,54123.03981264 2025-06-10,07:11:49.000,161,11073925,-795,0,1749539508,12591.814068879998,144.4669140900005,54122.83718616001 2025-06-10,07:11:50.000,161,11073897,-795,0,1749539509,12591.780387329993,144.42461931000435,54122.41097184001 2025-06-10,07:11:51.000,161,11073921,-795,0,1749539510,12591.632188509997,144.52330713000265,54122.29917792 2025-06-10,07:11:52.000,161,11073903,-795,0,1749539511,12591.38294504,144.530356260002,54122.22930672 2025-06-10,07:11:53.000,161,11073864,-795,0,1749539512,12591.207800979995,144.60789669000224,54122.07559008001 2025-06-10,07:11:54.000,161,11073914,-795,0,1749539513,12590.783413449994,144.68543712000246,54121.84501512 2025-06-10,07:11:55.000,161,11073887,-795,0,1749539514,12590.460070569992,144.45986496000114,54121.984757520004 2025-06-10,07:11:56.000,161,11073896,-795,0,1749539515,12590.298399129992,144.21314541000174,54121.6284144 2025-06-10,07:11:57.000,161,11073873,-795,0,1749539516,12590.143464,143.94527847000427,54121.71225984001 2025-06-10,07:11:58.000,161,11073947,-795,0,1749539517,12590.419652709992,143.71970631000295,54121.46771064 2025-06-10,07:11:59.000,161,11073923,-795,0,1749539518,12590.561115219993,143.83249238999997,54121.265084160004 2025-06-10,07:12:00.000,161,11073933,-795,0,1749539519,12590.655423559998,143.94527847000427,54120.97162512001 2025-06-10,07:12:01.000,161,11073911,-795,0,1749539520,12590.433125329997,144.22724367000046,54120.92271528001 2025-06-10,07:12:02.000,161,11073929,-795,0,1749539521,12589.85380266999,144.22724367000046,54120.79694712 2025-06-10,07:12:03.000,161,11073910,-795,0,1749539522,12589.557405029998,143.95232760000363,54120.880792560005 2025-06-10,07:12:04.000,161,11073939,-795,0,1749539523,12589.577613959998,143.67036240000016,54120.831882720006 2025-06-10,07:12:05.000,161,11073882,-795,0,1749539524,12589.537196099998,143.501183280001,54120.328810080005 2025-06-10,07:12:06.000,161,11073895,-795,0,1749539525,12589.463096689993,143.52233066999906,54120.38470704 2025-06-10,07:12:07.000,161,11073864,-795,0,1749539526,12589.092599639996,143.4659376300042,54120.07028664 2025-06-10,07:12:08.000,161,11073894,-795,0,1749539527,12589.153226429997,143.28970937999838,54120.02836392 2025-06-10,07:12:09.000,161,11073900,-795,0,1749539528,12589.072390709996,143.27561111999967,54119.89560864001 2025-06-10,07:12:10.000,161,11073904,-795,0,1749539529,12588.85682878999,143.2192180800048,54119.741892 2025-06-10,07:12:11.000,161,11073943,-795,0,1749539530,12588.546958529994,143.2051198199988,54119.59516248 2025-06-10,07:12:12.000,161,11073894,-795,0,1749539531,12588.49306804999,143.13462851999793,54119.76285336 2025-06-10,07:12:13.000,161,11073887,-795,0,1749539532,12588.412232329989,143.12757938999857,54119.58118824001 2025-06-10,07:12:14.000,161,11073919,-795,0,1749539533,12588.088889450002,143.17692330000136,54119.28074208 2025-06-10,07:12:15.000,161,11073915,-795,0,1749539534,12587.61734774999,143.14872678000393,54118.91042472001 2025-06-10,07:12:16.000,161,11073887,-795,0,1749539535,12587.29400486999,143.01479331000155,54118.66587552 2025-06-10,07:12:17.000,161,11073900,-795,0,1749539536,12587.132333429989,142.8597124500011,54118.6588884 2025-06-10,07:12:18.000,161,11073856,-795,0,1749539537,12587.091915569988,142.7610246300028,54118.55408160001 2025-06-10,07:12:19.000,161,11073890,-795,0,1749539538,12586.835935789997,142.72577897999872,54118.49119752 2025-06-10,07:12:20.000,161,11073888,-795,0,1749539539,12586.573219699996,142.66938594000385,54118.533120240005 2025-06-10,07:12:21.000,161,11073862,-795,0,1749539540,12586.229667889995,142.5777472500049,54118.15581576 2025-06-10,07:12:22.000,161,11073867,-795,0,1749539541,12586.088205379994,142.45791204000125,54118.16280288 2025-06-10,07:12:23.000,161,11073911,-795,0,1749539542,12586.17577740999,142.37332248000166,54118.03703472 2025-06-10,07:12:24.000,161,11073964,-795,0,1749539543,12586.249876819995,142.58479638000426,54117.7505628 2025-06-10,07:12:25.000,161,11073921,-795,0,1749539544,12585.933270249989,142.80331940999895,54117.27543864 2025-06-10,07:12:26.000,161,11073911,-795,0,1749539545,12585.778335119998,142.90200723000453,54117.49203936 2025-06-10,07:12:27.000,161,11073903,-795,0,1749539546,12585.737917259998,143.042989829999,54117.54094920001 2025-06-10,07:12:28.000,161,11073903,-795,0,1749539547,12585.522355339992,143.042989829999,54117.58287192 2025-06-10,07:12:29.000,161,11073902,-795,0,1749539548,12585.475201169997,142.80331940999895,54117.51998784001 2025-06-10,07:12:30.000,161,11073918,-795,0,1749539549,12585.407838070001,142.91610549000325,54117.27543864 2025-06-10,07:12:31.000,161,11073899,-795,0,1749539550,12585.24616663,143.16282504000264,54117.240503040004 2025-06-10,07:12:32.000,161,11073913,-795,0,1749539551,12585.08449519,143.40249546000268,54116.94005688 2025-06-10,07:12:33.000,161,11073924,-795,0,1749539552,12584.882405889999,143.44479023999884,54116.87018568001 2025-06-10,07:12:34.000,161,11073886,-795,0,1749539553,12584.774624929989,143.67741152999952,54116.807301600005 2025-06-10,07:12:35.000,161,11073869,-795,0,1749539554,12584.343501089992,143.9734749900017,54116.74441752 2025-06-10,07:12:36.000,161,11073890,-795,0,1749539555,12583.87869569999,143.91708194999956,54116.60467512 2025-06-10,07:12:37.000,161,11073877,-795,0,1749539556,12583.73723318999,143.67036240000016,54116.758391760006 2025-06-10,07:12:38.000,161,11073897,-795,0,1749539557,12583.70355164,143.58577284000057,54116.68153344001 2025-06-10,07:12:39.000,161,11073923,-795,0,1749539558,12583.871959389995,143.54347806000442,54116.67454632 2025-06-10,07:12:40.000,161,11073911,-795,0,1749539559,12584.10773024,143.628067620004,54116.19942216001 2025-06-10,07:12:41.000,161,11073928,-795,0,1749539560,12584.195302269996,143.83954151999933,54116.29025472 2025-06-10,07:12:42.000,161,11073913,-795,0,1749539561,12584.188565960001,144.0228189000045,54116.3880744 2025-06-10,07:12:43.000,161,11073848,-795,0,1749539562,12584.242456439992,144.16380149999895,54116.50685544 2025-06-10,07:12:44.000,161,11073946,-795,0,1749539563,12584.228983820001,144.44576670000242,54116.36012592 2025-06-10,07:12:45.000,161,11073853,-795,0,1749539564,12583.690079019994,144.64314233999903,54116.29724184001 2025-06-10,07:12:46.000,161,11073902,-795,0,1749539565,12583.285900419993,144.60789669000224,54116.185447920005 2025-06-10,07:12:47.000,161,11073883,-795,0,1749539566,12583.043393259992,144.4316684400037,54116.3880744 2025-06-10,07:12:48.000,161,11073914,-795,0,1749539567,12583.191592080002,144.21314541000174,54116.36012592 2025-06-10,07:12:49.000,161,11073885,-795,0,1749539568,12583.023184329992,144.32593148999877,54116.05967976001 2025-06-10,07:12:50.000,161,11073915,-795,0,1749539569,12582.861512889991,144.14265411000088,54115.98282144 2025-06-10,07:12:51.000,161,11073903,-795,0,1749539570,12583.002975399992,143.88888543000212,54116.0037828 2025-06-10,07:12:52.000,161,11073917,-795,0,1749539571,12583.124228979992,143.83249238999997,54116.12256384 2025-06-10,07:12:53.000,161,11073880,-795,0,1749539572,12583.083811119992,143.83954151999933,54116.234357760004 2025-06-10,07:12:54.000,161,11073910,-795,0,1749539573,12583.171383150002,143.73380457000167,54116.31121608 2025-06-10,07:12:55.000,161,11073903,-795,0,1749539574,12583.555352819989,143.55757632000314,54116.15051232 2025-06-10,07:12:56.000,161,11073887,-795,0,1749539575,12583.85848676999,143.8254432600006,54116.234357760004 2025-06-10,07:12:57.000,161,11073932,-795,0,1749539576,12583.68334271,144.1215067200028,54116.1435252 2025-06-10,07:12:58.000,161,11073934,-795,0,1749539577,12583.602506989999,144.04396629000257,54116.34615168001 2025-06-10,07:12:59.000,161,11073887,-795,0,1749539578,12583.78438736,143.89593456000148,54116.48589408 2025-06-10,07:13:00.000,161,11073869,-795,0,1749539579,12584.00668559,143.98052412000106,54116.53480392001 2025-06-10,07:13:01.000,161,11073934,-795,0,1749539580,12584.00668559,144.1708506299983,54116.49288120001 2025-06-10,07:13:02.000,161,11073907,-795,0,1749539581,12584.02689452,144.20609628000238,54116.807301600005 2025-06-10,07:13:03.000,161,11073934,-795,0,1749539582,12584.350237400002,144.29773497000133,54117.10076064 2025-06-10,07:13:04.000,161,11073888,-795,0,1749539583,12584.592744559988,144.5656019099988,54117.01691520001 2025-06-10,07:13:05.000,161,11073920,-795,0,1749539584,12584.424336809992,144.93215667000186,54117.00294096 2025-06-10,07:13:06.000,161,11073924,-795,0,1749539585,12584.255929059997,144.9603531899993,54117.04486368001 2025-06-10,07:13:07.000,161,11073967,-795,0,1749539586,12584.444545739992,144.68543712000246,54117.39421968 2025-06-10,07:13:08.000,161,11073899,-795,0,1749539587,12584.740943379998,144.57265103999816,54117.429155280006 2025-06-10,07:13:09.000,161,11073891,-795,0,1749539588,12584.990186849995,144.67133886000374,54117.63178176 2025-06-10,07:13:10.000,161,11073918,-795,0,1749539589,12585.050813639995,144.90396015000442,54117.63876888001 2025-06-10,07:13:11.000,161,11073914,-795,0,1749539590,12584.862196959999,145.05199187999824,54117.84139536 2025-06-10,07:13:12.000,161,11073929,-795,0,1749539591,12584.747679689994,144.93215667000186,54117.92524080001 2025-06-10,07:13:13.000,161,11073897,-795,0,1749539592,12584.841988029999,144.7136336399999,54118.19075136001 2025-06-10,07:13:14.000,161,11073901,-795,0,1749539593,12585.01713208999,144.53740539000137,54118.00908624 2025-06-10,07:13:15.000,161,11073946,-795,0,1749539594,12585.13838566999,144.49511060999794,54118.09293168001 2025-06-10,07:13:16.000,161,11073890,-795,0,1749539595,12585.293320799996,144.78412494000077,54118.379403599996 2025-06-10,07:13:17.000,161,11073891,-795,0,1749539596,12585.192276149995,144.91805841000314,54118.651901280005 2025-06-10,07:13:18.000,161,11073908,-795,0,1749539597,12584.990186849995,144.7136336399999,54118.72177248001 2025-06-10,07:13:19.000,161,11073892,-795,0,1749539598,12585.091231499995,144.47396321999986,54119.13401256 2025-06-10,07:13:20.000,161,11073932,-795,0,1749539599,12585.401101759991,144.35412801000348,54119.12702544001 2025-06-10,07:13:21.000,161,11073906,-795,0,1749539600,12585.690763090002,144.45281583000178,54119.43445872001 2025-06-10,07:13:22.000,161,11073906,-795,0,1749539601,12586.128623239994,144.6149458200016,54119.74887912001 2025-06-10,07:13:23.000,161,11073879,-795,0,1749539602,12586.41828456999,144.8264197200042,54119.69298216 2025-06-10,07:13:24.000,161,11073955,-795,0,1749539603,12586.600164939991,144.9603531899993,54119.89560864001 2025-06-10,07:13:25.000,161,11073860,-795,0,1749539604,12586.640582799992,144.93920580000122,54119.8816344 2025-06-10,07:13:26.000,161,11073908,-795,0,1749539605,12586.755100069997,145.16477796000254,54120.210029040005 2025-06-10,07:13:27.000,161,11073869,-795,0,1749539606,12586.573219699996,145.3551044699998,54120.38470704 2025-06-10,07:13:28.000,161,11073909,-795,0,1749539607,12586.47891135999,145.26346578000084,54120.87380544001 2025-06-10,07:13:29.000,161,11073936,-795,0,1749539608,12586.330712539995,145.29166229999828,54121.13232888 2025-06-10,07:13:30.000,161,11073896,-795,0,1749539609,12586.189250029995,145.0237953600008,54121.118354640006 2025-06-10,07:13:31.000,161,11073900,-795,0,1749539610,12586.12188693,144.85461624000163,54121.13931600001 2025-06-10,07:13:32.000,161,11073902,-795,0,1749539611,12586.05452382999,144.77002668000205,54121.37687808001 2025-06-10,07:13:33.000,161,11073838,-795,0,1749539612,12585.859170839998,144.90396015000442,54121.40482656001 2025-06-10,07:13:34.000,161,11073930,-795,0,1749539613,12585.549300580002,144.90396015000442,54121.52360760001 2025-06-10,07:13:35.000,161,11073918,-795,0,1749539614,12585.23943031999,144.64314233999903,54121.46072352 2025-06-10,07:13:36.000,161,11073884,-795,0,1749539615,12585.111440429995,144.44576670000242,54121.838028000006 2025-06-10,07:13:37.000,161,11073896,-795,0,1749539616,12584.95650529999,144.24134192999918,54122.005718880006 2025-06-10,07:13:38.000,161,11073910,-795,0,1749539617,12585.09796780999,144.12855585000216,54122.292190800006 2025-06-10,07:13:39.000,161,11073905,-795,0,1749539618,12585.11817673999,144.01576976999786,54122.25026808 2025-06-10,07:13:40.000,161,11073882,-795,0,1749539619,12585.353947589996,143.90298369000084,54122.35507488 2025-06-10,07:13:41.000,161,11073878,-795,0,1749539620,12585.805280359993,143.80429587000253,54122.44590744 2025-06-10,07:13:42.000,161,11073893,-795,0,1749539621,12586.128623239994,143.79724674000317,54122.5716756 2025-06-10,07:13:43.000,161,11073831,-795,0,1749539622,12586.31723991999,143.9734749900017,54122.74635360001 2025-06-10,07:13:44.000,161,11073894,-795,0,1749539623,12586.3037673,144.3682262700022,54123.17256792001 2025-06-10,07:13:45.000,161,11073914,-795,0,1749539624,12585.946742869994,144.50215974000457,54123.20750352 2025-06-10,07:13:46.000,161,11073855,-795,0,1749539625,12585.879379769998,144.58674930000416,54123.50794968001 2025-06-10,07:13:47.000,161,11073911,-795,0,1749539626,12585.596454749997,144.530356260002,54123.5498724 2025-06-10,07:13:48.000,161,11073926,-795,0,1749539627,12585.751389880003,144.53740539000137,54123.55685952001 2025-06-10,07:13:49.000,161,11073834,-795,0,1749539628,12585.818752979998,144.5797001700048,54123.66865344 2025-06-10,07:13:50.000,161,11073919,-795,0,1749539629,12586.128623239994,144.52330713000265,54123.682627680006 2025-06-10,07:13:51.000,161,11073842,-795,0,1749539630,12586.19598633999,144.88986188999843,54123.85730568 2025-06-10,07:13:52.000,161,11073918,-795,0,1749539631,12585.919797629998,145.05199187999824,54124.09486776 2025-06-10,07:13:53.000,161,11073933,-795,0,1749539632,12585.549300580002,145.12953230999847,54124.44422376001 2025-06-10,07:13:54.000,161,11073905,-795,0,1749539633,12585.320266039991,144.988549710004,54124.451210880005 2025-06-10,07:13:55.000,161,11073935,-795,0,1749539634,12585.13838566999,144.84756711000227,54124.688772960006 2025-06-10,07:13:56.000,161,11073875,-795,0,1749539635,12585.09796780999,144.6149458200016,54124.64685024 2025-06-10,07:13:57.000,161,11073933,-795,0,1749539636,12585.09796780999,144.44576670000242,54124.71672144 2025-06-10,07:13:58.000,161,11073840,-795,0,1749539637,12585.232694009996,144.31183323000005,54124.71672144 2025-06-10,07:13:59.000,161,11073903,-795,0,1749539638,12585.374156519996,144.27658758000325,54125.024154720006 2025-06-10,07:14:00.000,161,11073918,-795,0,1749539639,12585.576245819997,144.1849488900043,54125.0521032 2025-06-10,07:14:01.000,161,11073867,-795,0,1749539640,12585.596454749997,144.23429279999982,54125.49927888001 2025-06-10,07:14:02.000,161,11073865,-795,0,1749539641,12585.778335119998,144.21314541000174,54125.8206864 2025-06-10,07:14:03.000,161,11073884,-795,0,1749539642,12585.758126189998,144.2554401899979,54126.02331288001 2025-06-10,07:14:04.000,161,11073915,-795,0,1749539643,12585.697499399997,144.26248932000453,54126.23991360001 2025-06-10,07:14:05.000,161,11073826,-795,0,1749539644,12585.535827959997,144.20609628000238,54125.86959624 2025-06-10,07:14:06.000,161,11073882,-795,0,1749539645,12585.758126189998,143.98757325000042,54126.10715832 2025-06-10,07:14:07.000,161,11073889,-795,0,1749539646,12586.22293158,143.85363977999805,54126.28183632 2025-06-10,07:14:08.000,161,11073865,-795,0,1749539647,12586.950453060002,143.86773804000404,54126.62420520001 2025-06-10,07:14:09.000,161,11073868,-795,0,1749539648,12587.31421379999,144.27658758000325,54127.06439376 2025-06-10,07:14:10.000,161,11073859,-795,0,1749539649,12587.29400486999,144.60789669000224,54127.53253080001 2025-06-10,07:14:11.000,161,11073904,-795,0,1749539650,12587.085179259993,144.67133886000374,54127.65829896001 2025-06-10,07:14:12.000,161,11073900,-795,0,1749539651,12587.064970329993,144.5515036500001,54127.81900272001 2025-06-10,07:14:13.000,161,11073862,-795,0,1749539652,12587.159278669998,144.5797001700048,54127.95874512 2025-06-10,07:14:14.000,161,11073923,-795,0,1749539653,12587.186223909994,144.70658451000054,54128.15438448001 2025-06-10,07:14:15.000,161,11073891,-795,0,1749539654,12587.024552469993,144.88986188999843,54128.189320080004 2025-06-10,07:14:16.000,161,11073878,-795,0,1749539655,12587.098651879998,145.06609014000423,54128.475792000005 2025-06-10,07:14:17.000,161,11073908,-795,0,1749539656,12587.125597119993,145.11543404999975,54128.68540560001 2025-06-10,07:14:18.000,161,11073854,-795,0,1749539657,12587.260323319999,145.15067970000382,54129.32123352 2025-06-10,07:14:19.000,161,11073903,-795,0,1749539658,12587.45567630999,145.1224831799991,54129.57975696 2025-06-10,07:14:20.000,161,11073846,-795,0,1749539659,12587.610611439995,145.16477796000254,54129.8033448 2025-06-10,07:14:21.000,161,11073866,-795,0,1749539660,12587.61734774999,145.13658143999783,54129.85225464 2025-06-10,07:14:22.000,161,11073835,-795,0,1749539661,12587.711656089996,145.26346578000084,54129.89417736 2025-06-10,07:14:23.000,161,11073888,-795,0,1749539662,12587.812700739996,145.26346578000084,54130.19462352001 2025-06-10,07:14:24.000,161,11073893,-795,0,1749539663,12587.954163249997,145.319858820003,54130.36231440001 2025-06-10,07:14:25.000,161,11073877,-795,0,1749539664,12588.061944209992,145.29166229999828,54130.502056799996 2025-06-10,07:14:26.000,161,11073881,-795,0,1749539665,12588.506540669994,145.3339570800017,54131.01211656001 2025-06-10,07:14:27.000,161,11073915,-795,0,1749539666,12588.749047829995,145.3833009900045,54131.4802536 2025-06-10,07:14:28.000,161,11073920,-795,0,1749539667,12589.274480009997,145.49608707000152,54131.997300480005 2025-06-10,07:14:29.000,161,11073894,-795,0,1749539668,12589.92116577,145.5172344599996,54132.27678528001 2025-06-10,07:14:30.000,161,11073883,-795,0,1749539669,12590.641950939993,145.6793644499994,54132.30473376001 2025-06-10,07:14:31.000,161,11073922,-795,0,1749539670,12591.187592049995,145.9754279100016,54132.86370336 2025-06-10,07:14:32.000,161,11073887,-795,0,1749539671,12591.544616480001,146.2855896300025,54133.1571624 2025-06-10,07:14:33.000,161,11073919,-795,0,1749539672,12591.753442089997,146.5323091800019,54133.71613200001 2025-06-10,07:14:34.000,161,11073896,-795,0,1749539673,12591.962267699993,146.70853743000043,54134.04452664 2025-06-10,07:14:35.000,161,11073881,-795,0,1749539674,12591.807332570002,146.76493047000258,54134.31702432001 2025-06-10,07:14:36.000,161,11073919,-795,0,1749539675,12591.948795079988,146.77197960000194,54134.99477496 2025-06-10,07:14:37.000,161,11073817,-795,0,1749539676,12592.056576039999,146.82132351000473,54135.38605368 2025-06-10,07:14:38.000,161,11073905,-795,0,1749539677,12592.60221715,146.85656916000153,54135.76335816 2025-06-10,07:14:39.000,161,11073884,-795,0,1749539678,12592.844724310002,147.1878782700005,54135.84021648 2025-06-10,07:14:40.000,161,11073904,-795,0,1749539679,12592.770624899997,147.37820477999776,54136.22450808 2025-06-10,07:14:41.000,161,11073917,-795,0,1749539680,12592.649371319996,147.50508912000078,54136.55290272 2025-06-10,07:14:42.000,161,11073889,-795,0,1749539681,12592.750415969997,147.49099086000206,54136.99309128 2025-06-10,07:14:43.000,161,11073916,-795,0,1749539682,12592.817779069992,147.52623650999885,54137.33546016001 2025-06-10,07:14:44.000,161,11073925,-795,0,1749539683,12592.858196929992,147.42754869000055,54137.93635248001 2025-06-10,07:14:45.000,161,11073863,-795,0,1749539684,12592.824515380002,147.46984347000398,54138.0132108 2025-06-10,07:14:46.000,161,11073891,-795,0,1749539685,12593.141121949993,147.57558042000164,54138.51628344 2025-06-10,07:14:47.000,161,11073845,-795,0,1749539686,12593.336474939999,147.7447595400008,54138.92852352 2025-06-10,07:14:48.000,161,11073926,-795,0,1749539687,12593.275848149999,147.88574214000255,54138.98442048001 2025-06-10,07:14:49.000,161,11073938,-635,0,1749539688,12593.195012429998,148.05492126000172,54139.45255752 2025-06-10,07:14:50.000,161,11073928,-795,0,1749539689,12593.067022540003,148.1254125600026,54139.70409384001 2025-06-10,07:14:51.000,161,11073876,-795,0,1749539690,12592.979450509993,148.08311777999916,54140.046462720005 2025-06-10,07:14:52.000,161,11073934,-795,0,1749539691,12593.100704089993,147.96328257000278,54140.55652248 2025-06-10,07:14:53.000,161,11073925,-795,0,1749539692,12593.302793389994,147.80115258000296,54141.07356936001 2025-06-10,07:14:54.000,161,11073926,-795,0,1749539693,12593.7810714,147.81525084000168,54141.42991248001 2025-06-10,07:14:55.000,161,11073902,-795,0,1749539694,12593.895588669991,148.06197039000108,54141.69542304001 2025-06-10,07:14:56.000,161,11073901,-795,0,1749539695,12593.875379739991,148.24524776999897,54141.82817832 2025-06-10,07:14:57.000,161,11073883,-795,0,1749539696,12593.82148926,148.49901644999773,54142.23343128 2025-06-10,07:14:58.000,161,11073933,-795,0,1749539697,12593.983160700001,148.5342621000018,54142.64567136 2025-06-10,07:14:59.000,161,11073920,-795,0,1749539698,12594.010105939997,148.52016384000308,54143.14175688 2025-06-10,07:15:00.000,161,11073886,-795,0,1749539699,12594.097677969992,148.4496725400022,54143.36534472 2025-06-10,07:15:01.000,161,11073904,-795,0,1749539700,12594.104414280002,148.45672167000157,54143.77059768 2025-06-10,07:15:02.000,161,11073895,-795,0,1749539701,12594.131359519997,148.484918189999,54144.11296656001 2025-06-10,07:15:03.000,161,11073925,-795,0,1749539702,12593.983160700001,148.5977042700033,54144.69988464 2025-06-10,07:15:04.000,161,11073914,-795,0,1749539703,12593.747389849996,148.61885166000138,54144.909498240006 2025-06-10,07:15:05.000,161,11073931,-795,0,1749539704,12593.51835531,148.60475340000266,54144.860588400006 2025-06-10,07:15:06.000,161,11073868,-795,0,1749539705,12593.376892799999,148.5695077499986,54145.244880000006 2025-06-10,07:15:07.000,161,11073910,-795,0,1749539706,12593.282584459994,148.42852515000413,54145.65712008 2025-06-10,07:15:08.000,161,11073924,-795,0,1749539707,12593.100704089993,148.37213211000198,54145.83878520001 2025-06-10,07:15:09.000,161,11073934,-795,0,1749539708,12593.060286229993,148.35803385000327,54146.11827 2025-06-10,07:15:10.000,161,11073944,-795,0,1749539709,12593.053549919998,148.3227881999992,54146.397754800004 2025-06-10,07:15:11.000,161,11073868,-795,0,1749539710,12593.168067189989,148.24524776999897,54146.80999488 2025-06-10,07:15:12.000,161,11073946,-795,0,1749539711,12593.444255899994,148.21000212000217,54147.22922208001 2025-06-10,07:15:13.000,161,11073968,-795,0,1749539712,12593.45099220999,148.21705125000153,54147.41787432001 2025-06-10,07:15:14.000,161,11073905,-795,0,1749539713,12593.484673759995,148.4496725400022,54147.50870688 2025-06-10,07:15:15.000,161,11073908,-795,0,1749539714,12593.127649329988,148.56245861999923,54147.58556520001 2025-06-10,07:15:16.000,161,11073929,-795,0,1749539715,12592.871669549997,148.64704817999882,54147.976843920005 2025-06-10,07:15:17.000,161,11073928,-795,0,1749539716,12592.608953459996,148.56245861999923,54148.2493416 2025-06-10,07:15:18.000,161,11073889,-795,0,1749539717,12592.40012785,148.42852515000413,54148.54280064001 2025-06-10,07:15:19.000,161,11073912,-795,0,1749539718,12592.37991892,148.2593460299977,54148.95504072001 2025-06-10,07:15:20.000,161,11073931,-795,0,1749539719,12592.386655229995,148.1395108200013,54149.06683464 2025-06-10,07:15:21.000,161,11073960,-795,0,1749539720,12592.35970999,148.16770733999874,54149.28343536 2025-06-10,07:15:22.000,161,11073917,-795,0,1749539721,12592.35970999,148.34393559000455,54149.653752720005 2025-06-10,07:15:23.000,161,11073919,-795,0,1749539722,12591.921849839993,148.49196731999837,54149.56990728 2025-06-10,07:15:24.000,161,11073927,-795,0,1749539723,12591.228009909995,148.60475340000266,54149.72362392001 2025-06-10,07:15:25.000,161,11073901,-795,0,1749539724,12590.709314039988,148.42852515000413,54149.54894592001 2025-06-10,07:15:26.000,161,11073899,-795,0,1749539725,12590.547642600002,148.30164081000112,54149.772533760006 2025-06-10,07:15:27.000,161,11073880,-795,0,1749539726,12590.534169979997,148.11131430000387,54150.04503144 2025-06-10,07:15:28.000,161,11073922,-795,0,1749539727,12590.561115219993,147.93508604999806,54150.46425864001 2025-06-10,07:15:29.000,161,11073931,-795,0,1749539728,12590.621742009993,147.8786930100032,54150.7647048 2025-06-10,07:15:30.000,161,11073907,-795,0,1749539729,12590.547642600002,147.85754561999784,54150.82060176001 2025-06-10,07:15:31.000,161,11073926,-795,0,1749539730,12590.406180090002,147.87164388000383,54151.00226688 2025-06-10,07:15:32.000,161,11073881,-795,0,1749539731,12590.325344370001,147.8293491000004,54151.044189600005 2025-06-10,07:15:33.000,161,11073923,-795,0,1749539732,12590.12325507,147.78705432000424,54151.23284184001 2025-06-10,07:15:34.000,161,11073924,-795,0,1749539733,12590.008737799995,147.6460717200025,54151.35162288001 2025-06-10,07:15:35.000,161,11073927,-795,0,1749539734,12589.948111009995,147.4839417300027,54151.36559712 2025-06-10,07:15:36.000,161,11073927,-795,0,1749539735,12590.04241935,147.5191873799995,54151.6031592 2025-06-10,07:15:37.000,161,11073918,-795,0,1749539736,12590.08283721,147.47689260000334,54152.064309119996 2025-06-10,07:15:38.000,161,11073907,-795,0,1749539737,12590.12325507,147.3711556499984,54152.287896960006 2025-06-10,07:15:39.000,161,11073903,-795,0,1749539738,12590.318608059992,147.37820477999776,54152.63725296 2025-06-10,07:15:40.000,161,11073918,-795,0,1749539739,12590.379234849992,147.25132044000202,54152.74205976001 2025-06-10,07:15:41.000,161,11073894,-795,0,1749539740,12590.412916399997,147.124436099999,54152.64424008001 2025-06-10,07:15:42.000,161,11073902,-795,0,1749539741,12590.554378909997,147.08214132000285,54152.99359608 2025-06-10,07:15:43.000,161,11073883,-795,0,1749539742,12590.615005699998,147.03279741000006,54153.30102936 2025-06-10,07:15:44.000,161,11073922,-795,0,1749539743,12590.641950939993,146.94820785000047,54153.56653992 2025-06-10,07:15:45.000,161,11073918,-795,0,1749539744,12590.453334259997,146.8283726400041,54153.678333840006 2025-06-10,07:15:46.000,161,11073920,-795,0,1749539745,12590.426389020002,146.75083221000386,54154.10454816001 2025-06-10,07:15:47.000,161,11073905,-795,0,1749539746,12590.338816989992,146.66624265000428,54154.4329428 2025-06-10,07:15:48.000,161,11073891,-795,0,1749539747,12590.284926510001,146.50411266000447,54154.67749200001 2025-06-10,07:15:49.000,161,11073928,-795,0,1749539748,12589.85380266999,146.44771962000232,54154.60063368 2025-06-10,07:15:50.000,161,11073855,-795,0,1749539749,12589.564141339994,146.22919659000036,54154.50980112001 2025-06-10,07:15:51.000,161,11073914,-795,0,1749539750,12589.483305619993,146.0247718200044,54154.78928592 2025-06-10,07:15:52.000,161,11073880,-795,0,1749539751,12589.570877649989,145.77100313999836,54154.94300256001 2025-06-10,07:15:53.000,161,11073908,-795,0,1749539752,12589.847066359995,145.58772576000047,54155.26441008 2025-06-10,07:15:54.000,161,11073911,-795,0,1749539753,12589.644977059994,145.6793644499994,54155.56485624001 2025-06-10,07:15:55.000,161,11073907,-795,0,1749539754,12589.281216319992,145.763954009999,54155.75350848 2025-06-10,07:15:56.000,161,11073898,-795,0,1749539755,12589.180171669992,145.70051184000476,54155.84434104 2025-06-10,07:15:57.000,161,11073898,-795,0,1749539756,12589.180171669992,145.53838184999768,54156.04696752001 2025-06-10,07:15:58.000,161,11073902,-795,0,1749539757,12589.072390709996,145.34100621000107,54155.99805768001 2025-06-10,07:15:59.000,161,11073917,-795,0,1749539758,12589.011763919996,145.1718270900019,54156.20068416 2025-06-10,07:16:00.000,161,11073875,-795,0,1749539759,12589.018500229991,145.0237953600008,54156.1098516 2025-06-10,07:16:01.000,161,11073918,-795,0,1749539760,12589.018500229991,145.0237953600008,54156.32645232 2025-06-10,07:16:02.000,161,11073942,-795,0,1749539761,12589.133017499997,145.12953230999847,54156.71074392 2025-06-10,07:16:03.000,161,11073917,-795,0,1749539762,12589.045445470001,145.0731392700036,54157.081061280005 2025-06-10,07:16:04.000,161,11073925,-795,0,1749539763,12588.94440082,144.95330405999994,54157.25573928 2025-06-10,07:16:05.000,161,11073926,-795,0,1749539764,12588.80293831,144.7629775500027,54157.12298400001 2025-06-10,07:16:06.000,161,11073944,-795,0,1749539765,12588.910719269996,144.72068276999926,54157.43740440001 2025-06-10,07:16:07.000,161,11073864,-795,0,1749539766,12588.8635651,144.72068276999926,54157.43041728 2025-06-10,07:16:08.000,161,11073905,-795,0,1749539767,12588.930928199996,144.74887929000397,54157.702914960006 2025-06-10,07:16:09.000,161,11073926,-795,0,1749539768,12589.005027610001,144.79117407000012,54157.90554144 2025-06-10,07:16:10.000,161,11073863,-795,0,1749539769,12588.80293831,144.93215667000186,54157.98239976001 2025-06-10,07:16:11.000,161,11073933,-795,0,1749539770,12588.73557520999,144.974451449998,54158.15009064001 2025-06-10,07:16:12.000,161,11073919,-795,0,1749539771,12588.71536627999,145.03084449000016,54158.72303448 2025-06-10,07:16:13.000,161,11073863,-795,0,1749539772,12588.83661985999,145.06609014000423,54158.84181552 2025-06-10,07:16:14.000,161,11073889,-795,0,1749539773,12588.90398296,145.12953230999847,54159.093351840005 2025-06-10,07:16:15.000,161,11073942,-795,0,1749539774,12588.910719269996,145.13658143999783,54159.05841624 2025-06-10,07:16:16.000,161,11073932,-795,0,1749539775,12588.8635651,145.24231839000277,54159.13527456001 2025-06-10,07:16:17.000,161,11073895,-795,0,1749539776,12588.71536627999,145.3551044699998,54159.40078512001 2025-06-10,07:16:18.000,161,11073897,-795,0,1749539777,12588.65473948999,145.46084142000473,54159.82001232 2025-06-10,07:16:19.000,161,11073860,-795,0,1749539778,12588.64126687,145.55248011000367,54159.99469032001 2025-06-10,07:16:20.000,161,11073897,-795,0,1749539779,12588.425704949994,145.77805226999772,54159.94578048 2025-06-10,07:16:21.000,161,11073873,-795,0,1749539780,12588.162988859993,145.96132965000288,54160.267188000005 2025-06-10,07:16:22.000,161,11073935,-795,0,1749539781,12587.866591220001,146.10231225000462,54160.33007208001 2025-06-10,07:16:23.000,161,11073869,-795,0,1749539782,12587.74533764,146.1587052899995,54160.56064704 2025-06-10,07:16:24.000,161,11073931,-795,0,1749539783,12587.785755500001,146.11641051000333,54160.7562864 2025-06-10,07:16:25.000,161,11073891,-795,0,1749539784,12587.66450192,146.11641051000333,54160.651479600005 2025-06-10,07:16:26.000,161,11073873,-795,0,1749539785,12587.68471085,146.0388700800031,54160.986861360005 2025-06-10,07:16:27.000,161,11073915,-795,0,1749539786,12587.812700739996,146.10936138000397,54161.25935904 2025-06-10,07:16:28.000,161,11073938,-795,0,1749539787,12587.880063839992,146.3701791900021,54161.441024160005 2025-06-10,07:16:29.000,161,11073849,-795,0,1749539788,12587.60387513,146.63804612999957,54161.727496080006 2025-06-10,07:16:30.000,161,11073876,-795,0,1749539789,12587.327686419994,146.67329178000364,54161.706534720004 2025-06-10,07:16:31.000,161,11073819,-795,0,1749539790,12587.125597119993,146.70148830000107,54162.05589072001 2025-06-10,07:16:32.000,161,11073930,-795,0,1749539791,12587.139069739998,146.67329178000364,54162.24454296 2025-06-10,07:16:33.000,161,11073867,-755,0,1749539792,12587.118860809998,146.80017611999938,54162.31441416 2025-06-10,07:16:34.000,161,11073898,-795,0,1749539793,12587.125597119993,146.8424709000028,54162.32140128001 2025-06-10,07:16:35.000,161,11073900,-795,0,1749539794,12587.347895349994,146.9411587200011,54162.60787320001 2025-06-10,07:16:36.000,161,11073914,-795,0,1749539795,12587.388313209995,147.2372221800033,54162.712680000004 2025-06-10,07:16:37.000,161,11073880,-795,0,1749539796,12587.132333429989,147.57558042000164,54162.999151920005 2025-06-10,07:16:38.000,161,11073898,-795,0,1749539797,12587.004343539993,147.6460717200025,54163.24370112 2025-06-10,07:16:39.000,161,11073895,-795,0,1749539798,12586.997607229998,147.66016998000123,54163.53017304 2025-06-10,07:16:40.000,161,11073888,-795,0,1749539799,12587.017816159998,147.7447595400008,54163.63497984 2025-06-10,07:16:41.000,161,11073898,-795,0,1749539800,12586.923507819993,147.95623344000342,54163.77472224 2025-06-10,07:16:42.000,161,11073889,-795,0,1749539801,12587.051497709988,148.11836343000323,54163.99831008001 2025-06-10,07:16:43.000,161,11073921,-795,0,1749539802,12587.219905459999,148.24524776999897,54164.16600096001 2025-06-10,07:16:44.000,161,11073871,-795,0,1749539803,12587.213169149989,148.39327950000006,54164.34766608 2025-06-10,07:16:45.000,161,11073874,-795,0,1749539804,12587.004343539993,148.484918189999,54164.28478200001 2025-06-10,07:16:46.000,161,11073910,-795,0,1749539805,12587.044761399993,148.5836060100046,54164.66907360001 2025-06-10,07:16:47.000,161,11073926,-795,0,1749539806,12587.112124499989,148.5836060100046,54165.12323640001 2025-06-10,07:16:48.000,161,11073927,-795,0,1749539807,12587.105388189993,148.70344122000097,54165.42368256 2025-06-10,07:16:49.000,161,11073923,-795,0,1749539808,12586.943716749993,148.90081686000485,54165.612334800004 2025-06-10,07:16:50.000,161,11073895,-795,0,1749539809,12586.829199480002,149.06999598000402,54165.64028328 2025-06-10,07:16:51.000,161,11073877,-795,0,1749539810,12586.869617340002,149.29556813999807,54165.62630904001 2025-06-10,07:16:52.000,161,11073870,-795,0,1749539811,12587.004343539993,149.4999929100013,54166.05951048001 2025-06-10,07:16:53.000,161,11073889,-795,0,1749539812,12586.957189369998,149.71851594000327,54166.04553624 2025-06-10,07:16:54.000,161,11073885,-795,0,1749539813,12587.105388189993,149.92294070999924,54166.41585360001 2025-06-10,07:16:55.000,161,11073893,-795,0,1749539814,12587.39504951999,150.02162853000482,54166.54162176001 2025-06-10,07:16:56.000,161,11073917,-795,0,1749539815,12587.651029299996,150.26129895000486,54167.08661712001 2025-06-10,07:16:57.000,161,11073905,-795,0,1749539816,12587.893536459997,150.4516254600021,54167.44994736001 2025-06-10,07:16:58.000,161,11073888,-795,0,1749539817,12588.014790039997,150.62785371000064,54167.72943216 2025-06-10,07:16:59.000,161,11073915,-795,0,1749539818,12588.196670409998,150.7476889200043,54168.1626336 2025-06-10,07:17:00.000,161,11073854,-795,0,1749539819,12588.371814469989,150.9450645600009,54168.20455632 2025-06-10,07:17:01.000,161,11073852,-795,0,1749539820,12588.479595429999,151.093096290002,54168.35827296001 2025-06-10,07:17:02.000,161,11073894,-635,0,1749539821,12588.62105794,151.31161932000396,54168.72160320001 2025-06-10,07:17:03.000,161,11073917,-795,0,1749539822,12588.769256759995,151.45965104999777,54169.036023600005 2025-06-10,07:17:04.000,161,11073910,-795,0,1749539823,12588.917455579991,151.6852232099991,54169.322495520006 2025-06-10,07:17:05.000,161,11073934,-795,0,1749539824,12588.92419189,151.82620581000083,54169.657877280006 2025-06-10,07:17:06.000,161,11073914,-795,0,1749539825,12589.153226429997,151.9460410200045,54170.209859760005 2025-06-10,07:17:07.000,161,11073854,-635,0,1749539826,12589.355315729998,151.96718841000256,54170.56620288001 2025-06-10,07:17:08.000,161,11073892,-795,0,1749539827,12589.436151449998,152.01653231999808,54170.80376496001 2025-06-10,07:17:09.000,161,11073868,-795,0,1749539828,12589.476569309998,152.08702361999894,54170.8876104 2025-06-10,07:17:10.000,161,11073924,-795,0,1749539829,12589.516987169998,152.12931840000238,54171.0273528 2025-06-10,07:17:11.000,161,11073886,-795,0,1749539830,12589.67192229999,152.08702361999894,54171.49548984001 2025-06-10,07:17:12.000,161,11073899,-795,0,1749539831,12589.77296694999,152.13636753000173,54171.816897360004 2025-06-10,07:17:13.000,161,11073933,-795,0,1749539832,12589.75275801999,152.19980970000324,54172.20817608 2025-06-10,07:17:14.000,161,11073894,-795,0,1749539833,12589.631504439989,152.26325187000475,54172.44573816 2025-06-10,07:17:15.000,161,11073923,-795,0,1749539834,12589.348579420002,152.26325187000475,54172.62740328001 2025-06-10,07:17:16.000,161,11073895,-795,0,1749539835,12589.038709159991,152.2421044799994,54172.75317144 2025-06-10,07:17:17.000,161,11073889,-795,0,1749539836,12588.991554989996,152.22095709000132,54172.7391972 2025-06-10,07:17:18.000,161,11073936,-795,0,1749539837,12588.971346059996,152.26325187000475,54172.844004000006 2025-06-10,07:17:19.000,161,11073874,-795,0,1749539838,12588.951137129996,152.33374316999834,54172.96977216 2025-06-10,07:17:20.000,161,11073905,-795,0,1749539839,12588.971346059996,152.3407922999977,54173.04663048 2025-06-10,07:17:21.000,161,11073897,-795,0,1749539840,12588.951137129996,152.36898882000241,54173.21432136 2025-06-10,07:17:22.000,161,11073912,-795,0,1749539841,12588.94440082,152.3407922999977,54173.65450992001 2025-06-10,07:17:23.000,161,11073910,-795,0,1749539842,12588.870301409996,152.5170205500035,54173.94098184001 2025-06-10,07:17:24.000,161,11073922,-795,0,1749539843,12588.90398296,152.68619967000268,54174.10867272001 2025-06-10,07:17:25.000,161,11073899,-795,0,1749539844,12588.890510339996,152.75669097000355,54174.01085304001 2025-06-10,07:17:26.000,161,11073949,-795,0,1749539845,12589.045445470001,152.82013313999778,54174.05277576 2025-06-10,07:17:27.000,161,11073883,-795,0,1749539846,12589.166699050002,152.82013313999778,54174.234440880005 2025-06-10,07:17:28.000,161,11073900,-795,0,1749539847,12589.409206210003,152.90472270000464,54174.569822640005 2025-06-10,07:17:29.000,161,11073881,-795,0,1749539848,12589.604559199994,153.03160704000038,54174.89821728001 2025-06-10,07:17:30.000,161,11073904,-795,0,1749539849,12589.71234015999,153.03160704000038,54175.240586160005 2025-06-10,07:17:31.000,161,11073914,-795,0,1749539850,12589.516987169998,153.1091474700006,54175.66680048001 2025-06-10,07:17:32.000,161,11073898,-795,0,1749539851,12589.449624069988,153.15144225000404,54175.93231104001 2025-06-10,07:17:33.000,161,11073891,-795,0,1749539852,12589.301425249992,153.20078615999955,54175.9183368 2025-06-10,07:17:34.000,161,11073865,-795,0,1749539853,12589.207116910002,153.23603181000362,54176.19083448001 2025-06-10,07:17:35.000,161,11073950,-795,0,1749539854,12589.099335949992,153.32767050000257,54176.03711784 2025-06-10,07:17:36.000,161,11073893,-795,0,1749539855,12589.308161560002,153.63078309000412,54176.344551120004 2025-06-10,07:17:37.000,161,11073895,-795,0,1749539856,12589.375524659998,153.90569916000095,54176.6170488 2025-06-10,07:17:38.000,161,11073916,-795,0,1749539857,12589.382260969993,154.19471349000378,54177.015314640004 2025-06-10,07:17:39.000,161,11073931,-795,0,1749539858,12589.133017499997,154.44848217000253,54177.210954 2025-06-10,07:17:40.000,161,11073951,-795,0,1749539859,12589.112808569997,154.57536650999828,54177.637168320005 2025-06-10,07:17:41.000,161,11073840,-795,0,1749539860,12589.011763919996,154.78684041000088,54177.5952456 2025-06-10,07:17:42.000,161,11073903,-795,0,1749539861,12588.917455579991,155.0124125700022,54177.84678192001 2025-06-10,07:17:43.000,161,11073910,-795,0,1749539862,12588.8635651,155.2732303800003,54177.94460160001 2025-06-10,07:17:44.000,161,11073877,-795,0,1749539863,12589.146490120002,155.57634297000186,54178.091331120006 2025-06-10,07:17:45.000,161,11073878,-795,0,1749539864,12589.355315729998,155.8160133900019,54178.06338264001 2025-06-10,07:17:46.000,161,11073934,-795,0,1749539865,12589.67192229999,156.07683120000002,54178.51754544001 2025-06-10,07:17:47.000,161,11073940,-795,0,1749539866,12589.84033005,156.35174727000413,54178.89484992 2025-06-10,07:17:48.000,161,11073918,-795,0,1749539867,12589.97505624999,156.5843685600048,54179.18830896001 2025-06-10,07:17:49.000,161,11073830,-795,0,1749539868,12590.109782449996,156.82403898000484,54179.63548464 2025-06-10,07:17:50.000,161,11073895,-795,0,1749539869,12590.305135440001,157.0143654900021,54179.84509824 2025-06-10,07:17:51.000,161,11073942,-795,0,1749539870,12590.325344370001,157.28928155999893,54179.97785352001 2025-06-10,07:17:52.000,161,11073920,-795,0,1749539871,12590.278190199992,157.5078045900009,54180.1106088 2025-06-10,07:17:53.000,161,11073885,-795,0,1749539872,12590.412916399997,157.77567152999836,54180.41105496001 2025-06-10,07:17:54.000,161,11073922,-795,0,1749539873,12590.581324149993,157.9166541300001,54180.78137232 2025-06-10,07:17:55.000,161,11073922,-795,0,1749539874,12590.540906289993,158.07173499000055,54180.71848824001 2025-06-10,07:17:56.000,161,11073875,-795,0,1749539875,12590.803622379994,158.12107890000334,54181.23553512 2025-06-10,07:17:57.000,161,11073887,-795,0,1749539876,12591.0191843,158.28320889000315,54181.63380096001 2025-06-10,07:17:58.000,161,11073916,-795,0,1749539877,12591.23474621999,158.41714235999825,54182.00411832 2025-06-10,07:17:59.000,161,11073909,-795,0,1749539878,12591.376208729991,158.71320582000044,54182.29757736 2025-06-10,07:18:00.000,161,11073872,-795,0,1749539879,12591.531143859997,158.88943406999897,54182.332512960005 2025-06-10,07:18:01.000,161,11073891,-795,0,1749539880,12591.733233159997,159.18549753000116,54182.61199776001 2025-06-10,07:18:02.000,161,11073901,-795,0,1749539881,12591.995949249998,159.35467665000033,54183.03122496 2025-06-10,07:18:03.000,161,11073917,-795,0,1749539882,12592.204774859994,159.58024881000165,54183.19192872001 2025-06-10,07:18:04.000,161,11073902,-795,0,1749539883,12592.575271909991,159.79172271000425,54183.63211728 2025-06-10,07:18:05.000,161,11073902,-795,0,1749539884,12592.797570139992,160.09483529999852,54183.674040000005 2025-06-10,07:18:06.000,161,11073895,-795,0,1749539885,12593.073758849998,160.44729180000286,54184.33082928 2025-06-10,07:18:07.000,161,11073918,-795,0,1749539886,12593.181539809993,160.79974829999992,54184.63826256 2025-06-10,07:18:08.000,161,11073918,-795,0,1749539887,12593.32973862999,161.03941871999996,54184.97364432 2025-06-10,07:18:09.000,161,11073932,-795,0,1749539888,12593.376892799999,161.27204001000064,54185.302038960006 2025-06-10,07:18:10.000,161,11073942,-795,0,1749539889,12593.323002319994,161.46941565000452,54185.26011624 2025-06-10,07:18:11.000,161,11073940,-795,0,1749539890,12593.208485049989,161.64564390000305,54185.49767832 2025-06-10,07:18:12.000,161,11073937,-795,0,1749539891,12593.255639219999,161.82892128000094,54185.86799568 2025-06-10,07:18:13.000,161,11073814,-795,0,1749539892,12593.269111839989,161.97695301000203,54186.021712320005 2025-06-10,07:18:14.000,161,11073921,-795,0,1749539893,12593.343211249994,162.0826899599997,54186.336132720004 2025-06-10,07:18:15.000,161,11073939,-795,0,1749539894,12593.309529699989,162.181377779998,54186.62959176 2025-06-10,07:18:16.000,161,11073937,-795,0,1749539895,12593.484673759995,162.23777082000015,54186.839205360004 2025-06-10,07:18:17.000,161,11073899,-795,0,1749539896,12593.49141006999,162.27301647000422,54187.04881896001 2025-06-10,07:18:18.000,161,11073920,-795,0,1749539897,12593.545300549995,162.31531125000038,54187.46804616 2025-06-10,07:18:19.000,161,11073918,-795,0,1749539898,12593.47793745,162.48449036999955,54187.35625224001 2025-06-10,07:18:20.000,161,11073897,-795,0,1749539899,12593.43078327999,162.55498167000042,54187.509968880004 2025-06-10,07:18:21.000,161,11073827,-795,0,1749539900,12593.343211249994,162.61137471000256,54187.55189160001 2025-06-10,07:18:22.000,161,11073874,-795,0,1749539901,12593.356683869999,162.6889151400028,54187.71958248001 2025-06-10,07:18:23.000,161,11073906,-795,0,1749539902,12593.403838039994,162.7876029600011,54187.866312000006 2025-06-10,07:18:24.000,161,11073933,-795,0,1749539903,12593.51161899999,162.84399600000324,54188.180732400004 2025-06-10,07:18:25.000,161,11073926,-795,0,1749539904,12593.525091619995,162.97792946999834,54188.15977104 2025-06-10,07:18:26.000,161,11073903,-795,0,1749539905,12593.71370829999,163.20350162999966,54188.44624296 2025-06-10,07:18:27.000,161,11073941,-795,0,1749539906,12593.895588669991,163.3938281400042,54188.6698308 2025-06-10,07:18:28.000,161,11073952,-795,0,1749539907,12594.070732729997,163.6898915999991,54188.53008840001 2025-06-10,07:18:29.000,161,11073873,-715,0,1749539908,12594.138095829992,163.8379233300002,54188.655856560006 2025-06-10,07:18:30.000,161,11073887,-795,0,1749539909,12594.205458930002,163.8661198500049,54188.76066336 2025-06-10,07:18:31.000,161,11073908,-795,0,1749539910,12594.057260109992,163.97890593000193,54188.83053456 2025-06-10,07:18:32.000,161,11073937,-795,0,1749539911,12593.989897009997,164.12693766000302,54188.98425120001 2025-06-10,07:18:33.000,161,11073870,-795,0,1749539912,12593.949479149996,164.23267461000069,54189.38950416 2025-06-10,07:18:34.000,161,11073908,-795,0,1749539913,12593.962951770001,164.21857635000197,54189.41046552 2025-06-10,07:18:35.000,161,11073895,-795,0,1749539914,12593.969688079997,164.17628156999854,54189.52924656 2025-06-10,07:18:36.000,161,11073917,-795,0,1749539915,12593.80128033,164.15513418000046,54189.5781564 2025-06-10,07:18:37.000,161,11073865,-795,0,1749539916,12593.67329043999,164.36660808000306,54189.45238824 2025-06-10,07:18:38.000,161,11073929,-795,0,1749539917,12593.666554129995,164.62037676000182,54189.4034784 2025-06-10,07:18:39.000,161,11073904,-795,0,1749539918,12593.67329043999,164.6697206700046,54189.50129808 2025-06-10,07:18:40.000,161,11073904,-795,0,1749539919,12593.63287257999,164.6415241499999,54189.39649128001 2025-06-10,07:18:41.000,161,11073932,-795,0,1749539920,12593.61266364999,164.6556224099986,54189.46636248001 2025-06-10,07:18:42.000,161,11073899,-795,0,1749539921,12593.69349936999,164.71201545000076,54189.86462832 2025-06-10,07:18:43.000,161,11073933,-795,0,1749539922,12593.69349936999,164.81775239999843,54189.90655104 2025-06-10,07:18:44.000,161,11073928,-795,0,1749539923,12593.68002675,164.93053848000272,54189.94148664 2025-06-10,07:18:45.000,161,11073902,-795,0,1749539924,12593.565509479995,165.0362754300004,54189.60610488 2025-06-10,07:18:46.000,161,11073962,-795,0,1749539925,12593.585718409995,165.247749330003,54189.61309200001 2025-06-10,07:18:47.000,161,11073916,-795,0,1749539926,12593.51161899999,165.51561627000046,54189.60610488 2025-06-10,07:18:48.000,161,11073940,-795,0,1749539927,12593.376892799999,165.69889364999835,54189.59911776 2025-06-10,07:18:49.000,161,11073926,-795,0,1749539928,12593.141121949993,165.818728860002,54189.74584728 2025-06-10,07:18:50.000,161,11073908,-795,0,1749539929,12593.013132059998,165.86102363999817,54189.79475712 2025-06-10,07:18:51.000,161,11073918,-795,0,1749539930,12593.026604680002,165.92446580999967,54189.95546088 2025-06-10,07:18:52.000,161,11073941,-795,0,1749539931,12593.34994755999,166.04430102000333,54189.93449952 2025-06-10,07:18:53.000,161,11073957,-795,0,1749539932,12593.774335089991,166.2487257899993,54189.92052528001 2025-06-10,07:18:54.000,161,11073942,-795,0,1749539933,12594.380602989993,166.50249446999806,54190.046293440006 2025-06-10,07:18:55.000,161,11073869,-795,0,1749539934,12594.784781589995,166.6434770699998,54189.94847376001 2025-06-10,07:18:56.000,161,11073879,-795,0,1749539935,12595.135069709992,166.81970531999832,54190.08122904 2025-06-10,07:18:57.000,161,11073910,-795,0,1749539936,12595.377576869992,167.00298270000349,54190.311804000004 2025-06-10,07:18:58.000,161,11073888,-795,0,1749539937,12595.640292959994,167.15806356000394,54190.57731456 2025-06-10,07:18:59.000,161,11073921,-795,0,1749539938,12595.76828284999,167.30609528999776,54190.982567520005 2025-06-10,07:19:00.000,161,11073921,-795,0,1749539939,12595.99058107999,167.46822528000484,54191.0803872 2025-06-10,07:19:01.000,161,11073888,-795,0,1749539940,12596.17919776,167.45412701999885,54191.0803872 2025-06-10,07:19:02.000,161,11073863,-795,0,1749539941,12596.441913850002,167.52461831999972,54191.27602656 2025-06-10,07:19:03.000,161,11073918,-795,0,1749539942,12596.617057909993,167.5598639700038,54191.30397504 2025-06-10,07:19:04.000,161,11073938,-795,0,1749539943,12596.832619829998,167.58101136000187,54191.37384624 2025-06-10,07:19:05.000,161,11073931,-795,0,1749539944,12597.06839067999,167.6585517900021,54191.37384624 2025-06-10,07:19:06.000,161,11073919,-795,0,1749539945,12597.29742522,167.7572396100004,54191.66730528001 2025-06-10,07:19:07.000,161,11073930,-795,0,1749539946,12597.573613929992,167.84887829999934,54191.988712800005 2025-06-10,07:19:08.000,161,11073889,-795,0,1749539947,12597.627504409997,167.99691003000044,54192.35204304 2025-06-10,07:19:09.000,161,11073872,-795,0,1749539948,12597.667922269997,168.1026469799981,54192.4778112 2025-06-10,07:19:10.000,161,11073869,-795,0,1749539949,12597.661185960002,168.2154330600024,54192.40095288 2025-06-10,07:19:11.000,161,11073866,-795,0,1749539950,12597.688131199997,168.30707175000134,54192.56864376 2025-06-10,07:19:12.000,161,11073896,-795,0,1749539951,12597.802648470002,168.3987104400003,54192.56864376 2025-06-10,07:19:13.000,161,11073914,-795,0,1749539952,12597.762230610002,168.3987104400003,54192.75030888001 2025-06-10,07:19:14.000,161,11073944,-795,0,1749539953,12597.694867509992,168.32117001000006,54192.69441192 2025-06-10,07:19:15.000,161,11073890,-795,0,1749539954,12597.539932380001,168.2506787099992,54192.659476320005 2025-06-10,07:19:16.000,161,11073897,-795,0,1749539955,12597.533196069991,168.29297349000262,54192.88306416 2025-06-10,07:19:17.000,161,11073898,-795,0,1749539956,12597.573613929992,168.23658045000047,54193.16953608 2025-06-10,07:19:18.000,161,11073928,-795,0,1749539957,12597.47930559,168.35641566000413,54193.19049744 2025-06-10,07:19:19.000,161,11073934,-795,0,1749539958,12597.492778209991,168.42690695999772,54193.23940728 2025-06-10,07:19:20.000,161,11073890,-795,0,1749539959,12597.506250829996,168.49034912999923,54193.09966488 2025-06-10,07:19:21.000,161,11073955,-795,0,1749539960,12597.627504409997,168.73706867999863,54192.91101264 2025-06-10,07:19:22.000,161,11073922,-795,0,1749539961,12597.728549059997,168.9344443200025,54193.10665200001 2025-06-10,07:19:23.000,161,11073921,-795,0,1749539962,12597.795912159992,168.99788649000402,54193.17652320001 2025-06-10,07:19:24.000,161,11073895,-795,0,1749539963,12597.748757989997,169.0190338800021,54193.19049744 2025-06-10,07:19:25.000,161,11073849,-795,0,1749539964,12597.607295479997,169.06132865999825,54192.7922316 2025-06-10,07:19:26.000,161,11073908,-795,0,1749539965,12597.742021680002,169.03313214000082,54193.21844592 2025-06-10,07:19:27.000,161,11073859,-795,0,1749539966,12597.721812750002,169.06132865999825,54193.29530424 2025-06-10,07:19:28.000,161,11073915,-795,0,1749539967,12597.742021680002,169.04018127000018,54193.39312392001 2025-06-10,07:19:29.000,161,11073884,-795,0,1749539968,12597.667922269997,169.1177217000004,54193.39312392001 2025-06-10,07:19:30.000,161,11073918,-795,0,1749539969,12597.43888773,169.1670656100032,54193.09267776 2025-06-10,07:19:31.000,161,11073941,-795,0,1749539970,12597.25027104999,169.15296735000447,54193.08569064001 2025-06-10,07:19:32.000,161,11073894,-795,0,1749539971,12597.15596271,169.13886908999848,54193.00883232001 2025-06-10,07:19:33.000,161,11073891,-795,0,1749539972,12597.243534739995,169.10362344000168,54193.064729280006 2025-06-10,07:19:34.000,161,11073927,-795,0,1749539973,12597.19638057,169.20231126,54193.13460048001 2025-06-10,07:19:35.000,161,11073886,-795,0,1749539974,12597.18964425999,169.27280256000086,54193.19748456 2025-06-10,07:19:36.000,161,11073955,-795,0,1749539975,12597.25700736,169.30804820999765,54193.23940728 2025-06-10,07:19:37.000,161,11073907,-795,0,1749539976,12597.37826094,169.28690081999957,54193.2463944 2025-06-10,07:19:38.000,161,11073877,-795,0,1749539977,12597.512987139991,169.33624473000236,54193.2463944 2025-06-10,07:19:39.000,161,11073937,-795,0,1749539978,12597.573613929992,169.4137851600026,54193.064729280006 2025-06-10,07:19:40.000,161,11073907,-795,0,1749539979,12597.526459759996,169.5759151500024,54192.89005128001 2025-06-10,07:19:41.000,161,11073896,-795,0,1749539980,12597.607295479997,169.71689775000414,54192.876077040004 2025-06-10,07:19:42.000,161,11073895,-795,0,1749539981,12597.782439540002,169.81558557000244,54192.931974 2025-06-10,07:19:43.000,161,11073901,-795,0,1749539982,12598.004737769988,169.92837164999946,54193.00883232001 2025-06-10,07:19:44.000,161,11073887,-795,0,1749539983,12598.200090759994,170.09050163999927,54193.13460048001 2025-06-10,07:19:45.000,161,11073884,-795,0,1749539984,12598.36849850999,170.1962385900042,54193.03678080001 2025-06-10,07:19:46.000,161,11073906,-795,0,1749539985,12598.59079673999,170.32312292999995,54193.22543304001 2025-06-10,07:19:47.000,161,11073935,-795,0,1749539986,12598.873721759992,170.4288598800049,54193.12761336 2025-06-10,07:19:48.000,161,11073959,-795,0,1749539987,12599.116228919993,170.49935117999848,54193.162548960005 2025-06-10,07:19:49.000,161,11073890,-795,0,1749539988,12599.338527149994,170.51344944000448,54193.162548960005 2025-06-10,07:19:50.000,161,11073898,-795,0,1749539989,12599.399153939994,170.53459683000256,54193.00883232001 2025-06-10,07:19:51.000,161,11073860,-795,0,1749539990,12599.52714382999,170.66853029999766,54193.07870352 2025-06-10,07:19:52.000,161,11073905,-795,0,1749539991,12599.66860633999,170.81656202999875,54193.449020880005 2025-06-10,07:19:53.000,161,11073897,-795,0,1749539992,12599.7763873,170.9363972400024,54193.49094360001 2025-06-10,07:19:54.000,161,11073924,-795,0,1749539993,12599.641661099995,171.00688854000327,54193.281330000005 2025-06-10,07:19:55.000,161,11073899,-795,0,1749539994,12599.621452169995,171.020986800002,54193.3861368 2025-06-10,07:19:56.000,161,11073903,-795,0,1749539995,12599.641661099995,171.04918331999943,54193.27434288001 2025-06-10,07:19:57.000,161,11073868,-795,0,1749539996,12599.64839740999,171.04213419000007,54193.379149680004 2025-06-10,07:19:58.000,161,11073870,-795,0,1749539997,12599.581034309995,171.13377287999901,54193.43504664 2025-06-10,07:19:59.000,161,11073908,-795,0,1749539998,12599.59450693,171.27475548000075,54193.35818832 2025-06-10,07:20:00.000,161,11073924,-755,0,1749539999,12599.54735275999,171.37344329999905,54193.25338152001 2025-06-10,07:20:01.000,161,11073913,-795,0,1749540000,12599.58777061999,171.48622938000335,54193.497930720005 2025-06-10,07:20:02.000,161,11073889,-795,0,1749540001,12599.7763873,171.59901546000037,54193.62369888 2025-06-10,07:20:03.000,161,11073893,-795,0,1749540002,12599.938058740001,171.71885067000403,54193.65863448001 2025-06-10,07:20:04.000,161,11073894,-795,0,1749540003,12600.045839699997,171.91622631000064,54193.616711760005 2025-06-10,07:20:05.000,161,11073922,-795,0,1749540004,12600.180565900002,172.0360615200043,54193.1415876 2025-06-10,07:20:06.000,161,11073870,-755,0,1749540005,12600.551062949999,172.21228977000283,54193.09267776 2025-06-10,07:20:07.000,161,11073875,-795,0,1749540006,12600.739679629994,172.34622323999793,54193.19748456 2025-06-10,07:20:08.000,161,11073903,-795,0,1749540007,12601.063022509996,172.51540236000437,54193.47696936 2025-06-10,07:20:09.000,161,11073907,-795,0,1749540008,12601.285320739997,172.74097451999842,54193.50491784 2025-06-10,07:20:10.000,161,11073921,-795,0,1749540009,12601.521091590002,172.8890062499995,54193.74247992 2025-06-10,07:20:11.000,161,11073942,-795,0,1749540010,12601.750126129999,173.10752928000147,54193.81235112 2025-06-10,07:20:12.000,161,11073944,-795,0,1749540011,12602.039787459995,173.26965927000128,54193.96606776 2025-06-10,07:20:13.000,161,11073873,-795,0,1749540012,12602.262085689996,173.41064187000302,54193.91715792 2025-06-10,07:20:14.000,161,11073893,-795,0,1749540013,12602.484383919997,173.57277186000283,54193.79837688 2025-06-10,07:20:15.000,161,11073925,-795,0,1749540014,12602.578692260002,173.66441055000178,54193.72151856 2025-06-10,07:20:16.000,161,11073911,-795,0,1749540015,12602.875089899993,173.86883531999774,54193.82632536001 2025-06-10,07:20:17.000,161,11073933,-795,0,1749540016,12603.056970269994,174.0380144400042,54193.85427384001 2025-06-10,07:20:18.000,161,11073944,-795,0,1749540017,12603.461148869996,174.1719479099993,54194.14773288 2025-06-10,07:20:19.000,161,11073947,-795,0,1749540018,12603.663238169996,174.27063573000487,54194.406256320006 2025-06-10,07:20:20.000,161,11073915,-795,0,1749540019,12603.905745329997,174.36932355000317,54194.44817904001 2025-06-10,07:20:21.000,161,11073873,-795,0,1749540020,12604.000053670003,174.48915875999955,54194.336385120005 2025-06-10,07:20:22.000,161,11073856,-795,0,1749540021,12604.134779869994,174.57374831999914,54194.217604080004 2025-06-10,07:20:23.000,161,11073808,-795,0,1749540022,12604.141516179989,174.66538700999808,54194.17568136 2025-06-10,07:20:24.000,161,11073871,-795,0,1749540023,12604.249297139999,174.72178005000023,54194.39228208 2025-06-10,07:20:25.000,161,11073936,-795,0,1749540024,12604.168461419998,174.67243614000472,54194.19664272 2025-06-10,07:20:26.000,161,11073883,-795,0,1749540025,12604.38402333999,174.66538700999808,54194.41324344 2025-06-10,07:20:27.000,161,11073896,-795,0,1749540026,12604.61305788,174.64423962,54194.62984416 2025-06-10,07:20:28.000,161,11073935,-795,0,1749540027,12604.73431146,174.65833787999873,54194.81150928001 2025-06-10,07:20:29.000,161,11073892,-795,0,1749540028,12604.855565040001,174.72178005000023,54194.7486252 2025-06-10,07:20:30.000,161,11073945,-795,0,1749540029,12604.949873379992,174.7429274399983,54194.60189568 2025-06-10,07:20:31.000,161,11073843,-795,0,1749540030,12605.125017439997,174.76407483000366,54194.53202448 2025-06-10,07:20:32.000,161,11073948,-795,0,1749540031,12605.253007329993,174.7429274399983,54194.59490856001 2025-06-10,07:20:33.000,161,11073916,-795,0,1749540032,12605.434887699994,174.7570257000043,54194.66477976001 2025-06-10,07:20:34.000,161,11073888,-795,0,1749540033,12605.556141279994,174.86981178000133,54194.622857040005 2025-06-10,07:20:35.000,161,11073930,-795,0,1749540034,12605.64371330999,174.9403030800022,54194.68574112001 2025-06-10,07:20:36.000,161,11073931,-795,0,1749540035,12605.75149427,174.98259785999835,54194.93727744 2025-06-10,07:20:37.000,161,11073876,-795,0,1749540036,12605.81212106,174.975548729999,54195.00016152001 2025-06-10,07:20:38.000,161,11073922,-795,0,1749540037,12605.86601153999,174.98259785999835,54195.04208424 2025-06-10,07:20:39.000,161,11073933,-795,0,1749540038,12605.88622046999,174.92620482000348,54195.077019840006 2025-06-10,07:20:40.000,161,11073910,-795,0,1749540039,12605.84580260999,174.83456613000453,54194.68574112001 2025-06-10,07:20:41.000,161,11073887,-795,0,1749540040,12605.879484159996,174.84866439000325,54194.70670248 2025-06-10,07:20:42.000,161,11073939,-795,0,1749540041,12606.095046080001,174.82046786999854,54194.89535472 2025-06-10,07:20:43.000,161,11073960,-795,0,1749540042,12606.249981209992,174.80636960999982,54194.888367600004 2025-06-10,07:20:44.000,161,11073856,-795,0,1749540043,12606.216299660002,174.80636960999982,54194.87439336 2025-06-10,07:20:45.000,161,11073877,-795,0,1749540044,12606.000737739996,174.68653440000344,54194.76259944001 2025-06-10,07:20:46.000,161,11073894,-795,0,1749540045,12606.020946669996,174.5807974499985,54194.89535472 2025-06-10,07:20:47.000,161,11073911,-795,0,1749540046,12606.007474049991,174.4962078899989,54194.85343200001 2025-06-10,07:20:48.000,161,11073877,-795,0,1749540047,12606.202827039997,174.46801137000148,54194.95125168001 2025-06-10,07:20:49.000,161,11073923,-795,0,1749540048,12606.431861579993,174.53145354000299,54194.671766880005 2025-06-10,07:20:50.000,161,11073923,-795,0,1749540049,12606.613741949994,174.57374831999914,54194.62984416 2025-06-10,07:20:51.000,161,11073911,-795,0,1749540050,12606.654159809994,174.56669918999978,54194.65779264 2025-06-10,07:20:52.000,161,11073951,-795,0,1749540051,12606.708050289999,174.56669918999978,54194.79753504 2025-06-10,07:20:53.000,161,11073883,-795,0,1749540052,12606.694577669994,174.5103061500049,54194.73465096001 2025-06-10,07:20:54.000,161,11073901,-795,0,1749540053,12606.694577669994,174.48915875999955,54194.91631608 2025-06-10,07:20:55.000,161,11073897,-795,0,1749540054,12606.687841359999,174.4821096300002,54194.59490856001 2025-06-10,07:20:56.000,161,11073957,-795,0,1749540055,12606.977502689995,174.6089939700032,54194.7486252 2025-06-10,07:20:57.000,161,11073930,-795,0,1749540056,12607.186328299991,174.79932048000046,54194.741638080006 2025-06-10,07:20:58.000,161,11073894,-795,0,1749540057,12607.442308079997,174.98259785999835,54194.75561232 2025-06-10,07:20:59.000,161,11073966,-795,0,1749540058,12607.603979519998,175.11653133000073,54194.7486252 2025-06-10,07:21:00.000,161,11073898,-795,0,1749540059,12607.705024169998,175.2222682799984,54194.7486252 2025-06-10,07:21:01.000,161,11073861,-795,0,1749540060,12607.752178339993,175.27161219000118,54194.51106312 2025-06-10,07:21:02.000,161,11073815,-795,0,1749540061,12607.846486679999,175.27866132000054,54194.71368960001 2025-06-10,07:21:03.000,161,11073929,-795,0,1749540062,12607.819541439989,175.29980870999862,54194.95125168001 2025-06-10,07:21:04.000,161,11073893,-795,0,1749540063,12607.954267639994,175.41964392000227,54194.95125168001 2025-06-10,07:21:05.000,161,11073916,-795,0,1749540064,12607.853222989994,175.46193869999843,54194.70670248 2025-06-10,07:21:06.000,161,11073914,-795,0,1749540065,12607.94079501999,175.50423348000186,54194.720676720004 2025-06-10,07:21:07.000,161,11073943,-795,0,1749540066,12608.02836705,175.62406868999824,54194.76958656 2025-06-10,07:21:08.000,161,11073911,-795,0,1749540067,12607.954267639994,175.7439039000019,54194.678754 2025-06-10,07:21:09.000,161,11073940,-795,0,1749540068,12607.90037715999,175.85668997999892,54194.56696008001 2025-06-10,07:21:10.000,161,11073925,-795,0,1749540069,12607.833014059994,175.99767258000065,54194.41324344 2025-06-10,07:21:11.000,161,11073863,-795,0,1749540070,12607.934058709994,176.12455692000367,54194.44817904001 2025-06-10,07:21:12.000,161,11073944,-795,0,1749540071,12608.02163073999,176.29373604000284,54194.73465096001 2025-06-10,07:21:13.000,161,11073918,-795,0,1749540072,12608.04183966999,176.45586603000265,54194.70670248 2025-06-10,07:21:14.000,161,11073930,-795,0,1749540073,12607.98121287999,176.61799602000247,54194.63683128 2025-06-10,07:21:15.000,161,11073926,-795,0,1749540074,12607.98121287999,176.7307820999995,54194.23157832001 2025-06-10,07:21:16.000,161,11073946,-795,0,1749540075,12608.115939079995,176.93520687000273,54194.3643336 2025-06-10,07:21:17.000,161,11073919,-795,0,1749540076,12608.14962063,176.9422560000021,54194.35035936001 2025-06-10,07:21:18.000,161,11073935,-795,0,1749540077,12608.02163073999,176.921108610004,54194.32939800001 2025-06-10,07:21:19.000,161,11073887,-795,0,1749540078,12608.02836705,176.92815774000337,54194.3643336 2025-06-10,07:21:20.000,161,11073956,-795,0,1749540079,12608.035103359995,176.91405948000465,54194.35035936001 2025-06-10,07:21:21.000,161,11073915,-795,0,1749540080,12608.16309324999,176.99159991000488,54194.37830784001 2025-06-10,07:21:22.000,161,11073941,-795,0,1749540081,12608.378655169996,177.09733686000254,54194.6088828 2025-06-10,07:21:23.000,161,11073938,-795,0,1749540082,12608.513381370001,177.1889755500015,54194.5390116 2025-06-10,07:21:24.000,161,11073948,-795,0,1749540083,12608.520117679996,177.2876633699998,54194.28048816001 2025-06-10,07:21:25.000,161,11073881,-795,0,1749540084,12608.398864099996,177.32290902000386,54193.88920944 2025-06-10,07:21:26.000,161,11073893,-795,0,1749540085,12608.493172440001,177.37930205999874,54194.05690032 2025-06-10,07:21:27.000,161,11073928,-795,0,1749540086,12608.526853989992,177.3863511899981,54194.00799048 2025-06-10,07:21:28.000,161,11073907,-795,0,1749540087,12608.641371259997,177.40749858000345,54194.10581016 2025-06-10,07:21:29.000,161,11073964,-795,0,1749540088,12608.654843880002,177.42159684000217,54194.32939800001 2025-06-10,07:21:30.000,161,11073957,-795,0,1749540089,12608.627898639992,177.52028466000047,54194.238565440006 2025-06-10,07:21:31.000,161,11073911,-795,0,1749540090,12608.688525429992,177.54143204999855,54194.21061696001 2025-06-10,07:21:32.000,161,11073940,-795,0,1749540091,12608.715470670002,177.48503901000367,54194.001003360005 2025-06-10,07:21:33.000,161,11073931,-795,0,1749540092,12608.803042699998,177.4497933599996,54193.91715792 2025-06-10,07:21:34.000,161,11073937,-795,0,1749540093,12608.776097460002,177.35815467000066,54193.833312480005 2025-06-10,07:21:35.000,161,11073936,-795,0,1749540094,12608.607689709992,177.24536859000364,54193.567801920006 2025-06-10,07:21:36.000,161,11073949,-795,0,1749540095,12608.641371259997,177.17487729000277,54193.58177616 2025-06-10,07:21:37.000,161,11073893,-795,0,1749540096,12608.634634950002,177.19602468000085,54193.44203376001 2025-06-10,07:21:38.000,161,11073906,-795,0,1749540097,12608.843460559998,177.19602468000085,54193.86126096 2025-06-10,07:21:39.000,161,11073899,-795,0,1749540098,12609.065758789999,177.24536859000364,54193.84728672001 2025-06-10,07:21:40.000,161,11073913,-795,0,1749540099,12609.173539749994,177.28061424000043,54193.80536400001 2025-06-10,07:21:41.000,161,11073840,-795,0,1749540100,12609.234166539994,177.40749858000345,54193.53985344001 2025-06-10,07:21:42.000,161,11073842,-795,0,1749540101,12609.42951953,177.37225292999938,54193.34421408001 2025-06-10,07:21:43.000,161,11073907,-795,0,1749540102,12609.651817760001,177.47094074999768,54193.37216256001 2025-06-10,07:21:44.000,161,11073930,-795,0,1749540103,12609.934742780002,177.4991372700024,54193.27434288001 2025-06-10,07:21:45.000,161,11073910,-795,0,1749540104,12610.069468979993,177.5978250900007,54193.02280656 2025-06-10,07:21:46.000,161,11073925,-795,0,1749540105,12610.35913030999,177.68946377999964,54193.33722696 2025-06-10,07:21:47.000,161,11073938,-795,0,1749540106,12610.675736879995,177.78815159999795,54193.665621600005 2025-06-10,07:21:48.000,161,11073911,-795,0,1749540107,12610.891298800001,177.85159376999945,54193.69357008 2025-06-10,07:21:49.000,161,11073865,-795,0,1749540108,12611.019288689997,177.83749551000074,54193.62369888 2025-06-10,07:21:50.000,161,11073914,-795,0,1749540109,12611.174223820002,177.78815159999795,54193.30229136001 2025-06-10,07:21:51.000,161,11073958,-795,0,1749540110,12611.349367879993,177.8092989900033,54193.30927848 2025-06-10,07:21:52.000,161,11073910,-795,0,1749540111,12611.463885149999,177.83044638000138,54193.379149680004 2025-06-10,07:21:53.000,161,11073902,-795,0,1749540112,12611.571666109994,177.87979029000417,54193.630686 2025-06-10,07:21:54.000,161,11073939,-795,0,1749540113,12611.692919689995,177.73880769000243,54193.65863448001 2025-06-10,07:21:55.000,161,11073906,-795,0,1749540114,12611.71986492999,177.77405333999923,54193.74247992 2025-06-10,07:21:56.000,161,11073936,-795,0,1749540115,12611.71986492999,177.83044638000138,54193.714531440004 2025-06-10,07:21:57.000,161,11073829,-795,0,1749540116,12611.955635779996,177.8727411600048,54193.87523520001 2025-06-10,07:21:58.000,161,11073896,-795,0,1749540117,12612.130779840001,177.89388855000288,54194.001003360005 2025-06-10,07:21:59.000,161,11073912,-795,0,1749540118,12612.252033420002,178.01372375999927,54193.80536400001 2025-06-10,07:22:00.000,161,11073918,-795,0,1749540119,12612.292451280002,178.12650984000356,54193.7005572 2025-06-10,07:22:01.000,161,11073938,-795,0,1749540120,12612.440650099998,178.26749243999802,54193.735492800006 2025-06-10,07:22:02.000,161,11073899,-795,0,1749540121,12612.784201909999,178.43667156000447,54193.99401624001 2025-06-10,07:22:03.000,161,11073916,-795,0,1749540122,12612.89871917999,178.5847032899983,54194.06388744001 2025-06-10,07:22:04.000,161,11073885,-795,0,1749540123,12612.81788345999,178.66224371999851,54194.32939800001 2025-06-10,07:22:05.000,161,11073878,-795,0,1749540124,12612.487804269993,178.7115876300013,54194.01497760001 2025-06-10,07:22:06.000,161,11073923,-795,0,1749540125,12612.508013199993,178.69044024000323,54194.18965560001 2025-06-10,07:22:07.000,161,11073894,-795,0,1749540126,12612.447386409993,178.71863676000066,54194.10581016 2025-06-10,07:22:08.000,161,11073949,-795,0,1749540127,12612.615794159989,178.71863676000066,54194.01497760001 2025-06-10,07:22:09.000,161,11073907,-795,0,1749540128,12612.649475709994,178.7961771900009,54194.02895184 2025-06-10,07:22:10.000,161,11073896,-795,0,1749540129,12612.595585229989,178.8948650099992,54193.98702912 2025-06-10,07:22:11.000,161,11073920,-795,0,1749540130,12612.568639989993,178.98650369999814,54193.903183680006 2025-06-10,07:22:12.000,161,11073887,-795,0,1749540131,12612.676420949989,179.07109325999772,54194.06388744001 2025-06-10,07:22:13.000,161,11073899,-795,0,1749540132,12612.932400729995,179.14863368999795,54194.2944624 2025-06-10,07:22:14.000,161,11073897,-795,0,1749540133,12613.289425160001,179.29666541999904,54194.18266848001 2025-06-10,07:22:15.000,161,11073907,-795,0,1749540134,12613.478041839997,179.52223758000036,54194.15472 2025-06-10,07:22:16.000,161,11073869,-795,0,1749540135,12614.06410081,179.71961322000425,54194.3643336 2025-06-10,07:22:17.000,161,11073920,-795,0,1749540136,12614.495224649996,179.973381900003,54194.19664272 2025-06-10,07:22:18.000,161,11073902,-795,0,1749540137,12615.007184209993,180.1919049299977,54194.44817904001 2025-06-10,07:22:19.000,161,11073931,-795,0,1749540138,12615.370944949995,180.37518231000286,54194.6088828 2025-06-10,07:22:20.000,161,11073874,-795,0,1749540139,12615.660606279991,180.54436143000203,54194.53202448 2025-06-10,07:22:21.000,161,11073866,-795,0,1749540140,12616.044575949993,180.69239316000312,54194.720676720004 2025-06-10,07:22:22.000,161,11073866,-795,0,1749540141,12616.381391449999,180.8615722800023,54195.11894256001 2025-06-10,07:22:23.000,161,11073910,-795,0,1749540142,12616.570008129995,180.97435835999931,54195.32855616 2025-06-10,07:22:24.000,161,11073926,-795,0,1749540143,12616.893351009996,181.03780053000082,54195.37047888 2025-06-10,07:22:25.000,161,11073910,-795,0,1749540144,12617.149330790002,181.11534096000105,54195.37047888 2025-06-10,07:22:26.000,161,11073942,-795,0,1749540145,12617.69497189999,181.24927443000342,54195.41938872 2025-06-10,07:22:27.000,161,11073948,-795,0,1749540146,12618.213667769996,181.40435529000388,54195.78271896 2025-06-10,07:22:28.000,161,11073900,-795,0,1749540147,12618.739099949998,181.50304311000218,54195.97835832 2025-06-10,07:22:29.000,161,11073862,-795,0,1749540148,12619.318422609991,181.60173093000049,54196.180984800005 2025-06-10,07:22:30.000,161,11073916,-795,0,1749540149,12619.756282759998,181.74271353000222,54196.2159204 2025-06-10,07:22:31.000,161,11073910,-795,0,1749540150,12620.039207779999,181.96123656000418,54196.600212 2025-06-10,07:22:32.000,161,11073885,-795,0,1749540151,12620.37602327999,182.14451394000207,54196.8796968 2025-06-10,07:22:33.000,161,11073860,-795,0,1749540152,12620.685893540001,182.2854965400038,54197.31988536 2025-06-10,07:22:34.000,161,11073956,-795,0,1749540153,12620.928400700002,182.34893870999804,54197.452640640004 2025-06-10,07:22:35.000,161,11073886,-795,0,1749540154,12620.975554869998,182.37713523000275,54197.452640640004 2025-06-10,07:22:36.000,161,11073881,-795,0,1749540155,12621.056390589998,182.36303697000403,54197.571421680004 2025-06-10,07:22:37.000,161,11073856,-795,0,1749540156,12621.130489999989,182.32779131999996,54197.641292880005 2025-06-10,07:22:38.000,161,11073850,-795,0,1749540157,12621.37299715999,182.34188957999868,54197.94173904 2025-06-10,07:22:39.000,161,11073912,-795,0,1749540158,12621.67613110999,182.45467566000298,54198.42385032001 2025-06-10,07:22:40.000,161,11073887,-795,0,1749540159,12621.999473989992,182.44057740000426,54198.64045104001 2025-06-10,07:22:41.000,161,11073943,-795,0,1749540160,12622.221772219993,182.49697043999913,54198.696348000005 2025-06-10,07:22:42.000,161,11073901,-795,0,1749540161,12622.55858772,182.55336348000128,54198.96884568 2025-06-10,07:22:43.000,161,11073945,-795,0,1749540162,12622.84151274,182.56041261000064,54199.1854464 2025-06-10,07:22:44.000,161,11073910,-795,0,1749540163,12622.996447869991,182.5322160900032,54199.38108576 2025-06-10,07:22:45.000,161,11073828,-795,0,1749540164,12622.989711559996,182.51106869999785,54199.22038200001 2025-06-10,07:22:46.000,161,11073917,-795,0,1749540165,12623.178328239992,182.39123349000147,54199.54877664 2025-06-10,07:22:47.000,161,11073875,-795,0,1749540166,12623.137910379992,182.31369306000124,54199.73044176 2025-06-10,07:22:48.000,161,11073919,-795,0,1749540167,12623.124437760001,182.1374648100027,54200.12172048 2025-06-10,07:22:49.000,161,11073929,-795,0,1749540168,12623.016656799991,181.99648221000098,54200.28242424 2025-06-10,07:22:50.000,161,11073910,-795,0,1749540169,12622.969502629996,181.84140135000052,54200.254475760004 2025-06-10,07:22:51.000,161,11073938,-795,0,1749540170,12623.030129419996,181.69336961999943,54200.422166640004 2025-06-10,07:22:52.000,161,11073901,-795,0,1749540171,12623.023393110001,181.58763267000177,54200.34530832001 2025-06-10,07:22:53.000,161,11073912,-795,0,1749540172,12622.935821079991,181.39730616000452,54200.35229544 2025-06-10,07:22:54.000,161,11073945,-795,0,1749540173,12622.96276632,181.29156920999958,54200.33133408 2025-06-10,07:22:55.000,161,11073950,-795,0,1749540174,12622.828040119995,181.1082918300017,54200.205565920005 2025-06-10,07:22:56.000,161,11073950,-795,0,1749540175,12622.87519428999,180.98845661999803,54200.21255304 2025-06-10,07:22:57.000,161,11073882,-795,0,1749540176,12622.8819306,180.762884460004,54200.275437120006 2025-06-10,07:22:58.000,161,11073896,-795,0,1749540177,12622.935821079991,180.748786199998,54200.4780636 2025-06-10,07:22:59.000,161,11073914,-795,0,1749540178,12623.104228830001,180.69944229000248,54200.69466432 2025-06-10,07:23:00.000,161,11073917,-795,0,1749540179,12623.191800859997,180.68534403000376,54200.69466432 2025-06-10,07:23:01.000,161,11073958,-795,0,1749540180,12623.299581819992,180.6500983799997,54200.38723104 2025-06-10,07:23:02.000,161,11073888,-795,0,1749540181,12623.326527060002,180.64304925000033,54200.205565920005 2025-06-10,07:23:03.000,161,11073937,-795,0,1749540182,12623.353472299998,180.53731230000267,54200.26146288 2025-06-10,07:23:04.000,161,11073900,-795,0,1749540183,12623.380417539993,180.5514105600014,54200.36626968001 2025-06-10,07:23:05.000,161,11073916,-795,0,1749540184,12623.272636579997,180.5161649100046,54200.18460456 2025-06-10,07:23:06.000,161,11073914,-795,0,1749540185,12623.279372889992,180.44567361000372,54200.589857520004 2025-06-10,07:23:07.000,161,11073907,-795,0,1749540186,12623.380417539993,180.38928057000157,54200.708638560005 2025-06-10,07:23:08.000,161,11073919,-795,0,1749540187,12623.461253259993,180.39632970000093,54200.6876772 2025-06-10,07:23:09.000,161,11073945,-795,0,1749540188,12623.542088979993,180.37518231000286,54200.60383176001 2025-06-10,07:23:10.000,161,11073944,-795,0,1749540189,12623.474725879998,180.4033788300003,54200.24050152 2025-06-10,07:23:11.000,161,11073927,-795,0,1749540190,12623.494934809998,180.29764188000263,54200.324346960006 2025-06-10,07:23:12.000,161,11073937,-795,0,1749540191,12623.616188389999,180.29764188000263,54200.35229544 2025-06-10,07:23:13.000,161,11073910,-795,0,1749540192,12623.77785983,180.36108405000414,54200.41517952001 2025-06-10,07:23:14.000,161,11073889,-795,0,1749540193,12623.825013999995,180.38223144000222,54200.42915376 2025-06-10,07:23:15.000,161,11073945,-795,0,1749540194,12623.89911341,180.31174014000135,54200.53396056001 2025-06-10,07:23:16.000,161,11073925,-795,0,1749540195,12623.97994913,180.26944535999792,54200.46408936001 2025-06-10,07:23:17.000,161,11073861,-795,0,1749540196,12624.05404853999,180.27649449000455,54200.35229544 2025-06-10,07:23:18.000,161,11073944,-795,0,1749540197,12624.188774739996,180.29059275000327,54200.275437120006 2025-06-10,07:23:19.000,161,11073908,-795,0,1749540198,12624.175302119991,180.24829796999984,54200.26845000001 2025-06-10,07:23:20.000,161,11073931,-795,0,1749540199,12624.155093189991,180.2201014500024,54200.2335144 2025-06-10,07:23:21.000,161,11073894,-795,0,1749540200,12624.03383960999,180.04387320000387,54200.11473336 2025-06-10,07:23:22.000,161,11073918,-795,0,1749540201,12624.087730089996,180.01567667999916,54200.086784880004 2025-06-10,07:23:23.000,161,11073927,-795,0,1749540202,12624.155093189991,179.90289060000214,54200.21954016 2025-06-10,07:23:24.000,161,11073910,-795,0,1749540203,12624.208983669996,179.9451853799983,54200.41517952001 2025-06-10,07:23:25.000,161,11073880,-795,0,1749540204,12624.067521159996,179.79715365000447,54200.0239008 2025-06-10,07:23:26.000,161,11073867,-795,0,1749540205,12624.1618295,179.76895712999976,54200.12870760001 2025-06-10,07:23:27.000,161,11073883,-795,0,1749540206,12624.404336660002,179.62797452999803,54199.86319704001 2025-06-10,07:23:28.000,161,11073951,-795,0,1749540207,12624.693997989998,179.52223758000036,54199.8492228 2025-06-10,07:23:29.000,161,11073915,-795,0,1749540208,12625.01734087,179.43059889000142,54199.99595232 2025-06-10,07:23:30.000,161,11073983,-795,0,1749540209,12625.226166479995,179.3671567199999,54199.99595232 2025-06-10,07:23:31.000,161,11073873,-795,0,1749540210,12625.34068375,179.2684689000016,54199.92608112 2025-06-10,07:23:32.000,161,11073904,-795,0,1749540211,12625.475409949991,179.07814239000436,54200.107746240006 2025-06-10,07:23:33.000,161,11073884,-795,0,1749540212,12625.596663529992,178.93011066000327,54200.12870760001 2025-06-10,07:23:34.000,161,11073889,-795,0,1749540213,12625.704444490002,178.83142283999769,54200.107746240006 2025-06-10,07:23:35.000,161,11073896,-795,0,1749540214,12625.637081389992,178.63404720000108,54199.89114552001 2025-06-10,07:23:36.000,161,11073937,-795,0,1749540215,12625.616872459992,178.54240851000213,54199.73044176 2025-06-10,07:23:37.000,161,11073915,-795,0,1749540216,12625.38110161,178.3168363500008,54199.64659632001 2025-06-10,07:23:38.000,161,11073897,-795,0,1749540217,12625.307002199996,178.02077288999863,54199.66057056 2025-06-10,07:23:39.000,161,11073928,-795,0,1749540218,12625.266584339995,177.79520073000458,54199.75839024 2025-06-10,07:23:40.000,161,11073910,-795,0,1749540219,12625.09144027999,177.60487422000006,54199.464931200004 2025-06-10,07:23:41.000,161,11073888,-795,0,1749540220,12625.05775873,177.32995815000322,54199.78633872 2025-06-10,07:23:42.000,161,11073947,-795,0,1749540221,12625.01060455999,177.1396316399987,54199.55576376001 2025-06-10,07:23:43.000,161,11073892,-795,0,1749540222,12624.97018669999,176.99159991000488,54199.4998668 2025-06-10,07:23:44.000,161,11073909,-795,0,1749540223,12625.11164920999,176.82242078999843,54199.38108576 2025-06-10,07:23:45.000,161,11073894,-795,0,1749540224,12625.03081348999,176.61799602000247,54199.03871688 2025-06-10,07:23:46.000,161,11073934,-795,0,1749540225,12625.11838552,176.40652211999986,54199.031729760005 2025-06-10,07:23:47.000,161,11073887,-795,0,1749540226,12624.94997776999,176.17390082999918,54198.80814192001 2025-06-10,07:23:48.000,161,11073924,-795,0,1749540227,12625.044286109995,175.96242693000386,54198.94788432 2025-06-10,07:23:49.000,161,11073875,-795,0,1749540228,12624.97692301,175.82849346000148,54198.95487144001 2025-06-10,07:23:50.000,161,11073928,-795,0,1749540229,12625.01060455999,175.61701955999888,54198.9408972 2025-06-10,07:23:51.000,161,11073902,-795,0,1749540230,12624.956714079999,175.48308609000378,54198.82910328 2025-06-10,07:23:52.000,161,11073921,-795,0,1749540231,12624.842196809994,175.29275957999926,54198.56359272 2025-06-10,07:23:53.000,161,11073915,-795,0,1749540232,12624.720943229993,175.1376787199988,54198.35397912001 2025-06-10,07:23:54.000,161,11073970,-795,0,1749540233,12624.700734299993,174.9544013400009,54198.36795336 2025-06-10,07:23:55.000,161,11073941,-795,0,1749540234,12624.579480719993,174.7288291799996,54198.172314 2025-06-10,07:23:56.000,161,11073917,-795,0,1749540235,12624.640107509993,174.50325701999827,54198.04654584001 2025-06-10,07:23:57.000,161,11073896,-795,0,1749540236,12624.633371199998,174.31997964000038,54198.095455680006 2025-06-10,07:23:58.000,161,11073958,-795,0,1749540237,12624.545799170002,174.12260400000378,54197.87885496001 2025-06-10,07:23:59.000,161,11073911,-795,0,1749540238,12624.539062859993,174.10145660999842,54197.87885496001 2025-06-10,07:24:00.000,161,11073934,-795,0,1749540239,12624.599689649993,174.0239161799982,54197.906803440004 2025-06-10,07:24:01.000,161,11073899,-795,0,1749540240,12624.586217030002,173.9534248800046,54197.66924136 2025-06-10,07:24:02.000,161,11073921,-795,0,1749540241,12624.761361089993,173.85473705999902,54197.71116408001 2025-06-10,07:24:03.000,161,11073941,-795,0,1749540242,12624.646843819988,173.85473705999902,54197.62731864 2025-06-10,07:24:04.000,161,11073903,-795,0,1749540243,12624.532326549997,173.77014749999944,54197.52949896 2025-06-10,07:24:05.000,161,11073907,-795,0,1749540244,12624.202247360001,173.6785088100005,54197.20110432 2025-06-10,07:24:06.000,161,11073937,-795,0,1749540245,12624.047312229995,173.57277186000283,54197.15918160001 2025-06-10,07:24:07.000,161,11073933,-795,0,1749540246,12623.723969349994,173.4952314300026,54197.24302704 2025-06-10,07:24:08.000,161,11073949,-795,0,1749540247,12623.562297909994,173.40359274000366,54197.25001416001 2025-06-10,07:24:09.000,161,11073931,-795,0,1749540248,12623.292845509997,173.3471997000015,54197.15219448 2025-06-10,07:24:10.000,161,11073907,-795,0,1749540249,12623.057074659991,173.2485118800032,54196.8796968 2025-06-10,07:24:11.000,161,11073951,-795,0,1749540250,12622.787622259995,173.24146275000385,54196.62117336 2025-06-10,07:24:12.000,161,11073896,-795,0,1749540251,12622.59226926999,173.1216275400002,54196.55130216 2025-06-10,07:24:13.000,161,11073868,-795,0,1749540252,12622.504697239994,173.07933276000404,54196.46046960001 2025-06-10,07:24:14.000,161,11073924,-795,0,1749540253,12622.444070449994,172.98769406999781,54196.27880448 2025-06-10,07:24:15.000,161,11073936,-795,0,1749540254,12622.208299600003,172.98064493999846,54196.027268159996 2025-06-10,07:24:16.000,161,11073938,-795,0,1749540255,12622.066837090002,172.9735958099991,54196.1460492 2025-06-10,07:24:17.000,161,11073926,-795,0,1749540256,12622.019682919992,172.8749079900008,54196.16701056 2025-06-10,07:24:18.000,161,11073969,-795,0,1749540257,12622.154409119998,172.84671147000336,54196.23688176 2025-06-10,07:24:19.000,161,11073939,-795,0,1749540258,12622.188090670003,172.74097451999842,54196.180984800005 2025-06-10,07:24:20.000,161,11073924,-795,0,1749540259,12622.248717459988,172.68458148000354,54195.9015 2025-06-10,07:24:21.000,161,11073852,-795,0,1749540260,12622.228508529988,172.59999192000396,54195.859577279996 2025-06-10,07:24:22.000,161,11073948,-795,0,1749540261,12622.161145429993,172.52245149000373,54195.62201520001 2025-06-10,07:24:23.000,161,11073912,-795,0,1749540262,12621.952319819997,172.3180267200005,54195.62201520001 2025-06-10,07:24:24.000,161,11073955,-795,0,1749540263,12621.777175759991,172.0219632599983,54195.56611824 2025-06-10,07:24:25.000,161,11073906,-795,0,1749540264,12621.548141219995,171.75409632000083,54195.55214400001 2025-06-10,07:24:26.000,161,11073932,-795,0,1749540265,12621.51445966999,171.59196633000101,54195.56611824 2025-06-10,07:24:27.000,161,11073953,-795,0,1749540266,12621.33257929999,171.35934504000033,54195.46829856 2025-06-10,07:24:28.000,161,11073917,-795,0,1749540267,12621.123753689993,171.32409939000354,54195.40541448001 2025-06-10,07:24:29.000,161,11073910,-795,0,1749540268,12620.625266750001,171.28885373999947,54194.94426456 2025-06-10,07:24:30.000,161,11073933,-795,0,1749540269,12620.42317745,171.09852723000222,54194.91631608 2025-06-10,07:24:31.000,161,11073931,-795,0,1749540270,12620.26150601,171.01393767000263,54194.62984416 2025-06-10,07:24:32.000,161,11073900,-795,0,1749540271,12620.039207779999,171.06328157999815,54194.51106312 2025-06-10,07:24:33.000,161,11073913,-795,0,1749540272,12619.830382169988,171.0562324499988,54194.76259944001 2025-06-10,07:24:34.000,161,11073953,-795,0,1749540273,12619.816909549998,170.95754463000048,54194.68574112001 2025-06-10,07:24:35.000,161,11073976,-795,0,1749540274,12619.850591099988,170.88705332999962,54194.51805024001 2025-06-10,07:24:36.000,161,11073971,-795,0,1749540275,12619.944899439994,170.79541464000067,54194.49708888001 2025-06-10,07:24:37.000,161,11073859,-795,0,1749540276,12620.079625639999,170.85885681000218,54194.23157832001 2025-06-10,07:24:38.000,161,11073967,-795,0,1749540277,12620.1200435,170.95754463000048,54194.05690032 2025-06-10,07:24:39.000,161,11073889,-795,0,1749540278,12620.207615529995,170.89410245999898,54194.02895184 2025-06-10,07:24:40.000,161,11073916,-795,0,1749540279,12620.26150601,170.91524985000433,54193.93811928 2025-06-10,07:24:41.000,161,11073929,-795,0,1749540280,12620.29518755999,170.89410245999898,54193.86126096 2025-06-10,07:24:42.000,161,11073930,-795,0,1749540281,12620.35581434999,170.88705332999962,54194.17568136 2025-06-10,07:24:43.000,161,11073934,-795,0,1749540282,12620.41644113999,170.84475855000346,54194.23157832001 2025-06-10,07:24:44.000,161,11073922,-795,0,1749540283,12620.39623220999,170.75311986000452,54194.238565440006 2025-06-10,07:24:45.000,161,11073976,-795,0,1749540284,12620.25476969999,170.6755794300043,54193.77741552001 2025-06-10,07:24:46.000,161,11073935,-795,0,1749540285,12620.308660179995,170.60508813000342,54193.65863448001 2025-06-10,07:24:47.000,161,11073932,-795,0,1749540286,12620.34234173,170.55574422000063,54193.67959584001 2025-06-10,07:24:48.000,161,11073966,-795,0,1749540287,12620.43665006999,170.56984247999935,54193.74946704 2025-06-10,07:24:49.000,161,11073941,-795,0,1749540288,12620.497276859991,170.61213726000278,54193.74946704 2025-06-10,07:24:50.000,161,11073881,-795,0,1749540289,12620.510749479996,170.71787421000045,54193.67959584001 2025-06-10,07:24:51.000,161,11073935,-795,0,1749540290,12620.712838779997,170.69672682000237,54193.87523520001 2025-06-10,07:24:52.000,161,11073917,-795,0,1749540291,12621.076599519998,170.73902159999852,54194.02895184 2025-06-10,07:24:53.000,161,11073925,-795,0,1749540292,12621.298897749999,170.83066029000474,54193.96606776 2025-06-10,07:24:54.000,161,11073936,-795,0,1749540293,12621.53466859999,171.02803593000135,54193.903183680006 2025-06-10,07:24:55.000,161,11073912,-795,0,1749540294,12621.669394799996,171.1196746200003,54193.60273752 2025-06-10,07:24:56.000,161,11073919,-795,0,1749540295,12621.817593619991,171.19721505000052,54193.67260872 2025-06-10,07:24:57.000,161,11073916,-795,0,1749540296,12621.938847199992,171.30295199999819,54193.69357008 2025-06-10,07:24:58.000,161,11073930,-795,0,1749540297,12622.181354359993,171.3945906900044,54193.96606776 2025-06-10,07:24:59.000,161,11073892,-795,0,1749540298,12622.309344249988,171.43688547000056,54194.09183592001 2025-06-10,07:25:00.000,161,11073840,-795,0,1749540299,12622.464279379994,171.50032764000207,54194.01497760001 2025-06-10,07:25:01.000,161,11073954,-795,0,1749540300,12622.69331391999,171.54262241999822,54194.18965560001 2025-06-10,07:25:02.000,161,11073875,-795,0,1749540301,12622.89540321999,171.58491720000166,54194.35035936001 2025-06-10,07:25:03.000,161,11073914,-795,0,1749540302,12622.976238939991,171.6413102400038,54194.09882304 2025-06-10,07:25:04.000,161,11073926,-795,0,1749540303,12623.110965139997,171.59901546000037,54194.25952680001 2025-06-10,07:25:05.000,161,11073939,-795,0,1749540304,12623.158119309992,171.57081894000294,54194.2245912 2025-06-10,07:25:06.000,161,11073890,-795,0,1749540305,12623.252427649997,171.56376981000358,54194.32241088 2025-06-10,07:25:07.000,161,11073953,-795,0,1749540306,12623.339999679993,171.5778680700023,54194.55997296 2025-06-10,07:25:08.000,161,11073933,-795,0,1749540307,12623.252427649997,171.60606458999973,54194.86041912001 2025-06-10,07:25:09.000,161,11073928,-795,0,1749540308,12623.205273480002,171.55672068000422,54194.86740624 2025-06-10,07:25:10.000,161,11073842,-795,0,1749540309,12623.009920489996,171.4932785100027,54194.6088828 2025-06-10,07:25:11.000,161,11073942,-795,0,1749540310,12622.969502629996,171.3804924299984,54194.741638080006 2025-06-10,07:25:12.000,161,11073937,-795,0,1749540311,12622.89540321999,171.32409939000354,54194.68574112001 2025-06-10,07:25:13.000,161,11073926,-795,0,1749540312,12622.79435856999,171.26065722000203,54194.7486252 2025-06-10,07:25:14.000,161,11073942,-795,0,1749540313,12622.70005023,171.10557636000158,54194.720676720004 2025-06-10,07:25:15.000,161,11073898,-795,0,1749540314,12622.828040119995,170.92934811000305,54194.75561232 2025-06-10,07:25:16.000,161,11073877,-795,0,1749540315,12622.94255739,170.8095128999994,54194.84644488 2025-06-10,07:25:17.000,161,11073922,-795,0,1749540316,12623.131174069997,170.689677690003,54195.188813759996 2025-06-10,07:25:18.000,161,11073955,-795,0,1749540317,12623.158119309992,170.6614811699983,54195.26567208001 2025-06-10,07:25:19.000,161,11073925,-795,0,1749540318,12623.158119309992,170.5768916099987,54195.342530400005 2025-06-10,07:25:20.000,161,11073926,-795,0,1749540319,12623.063810970001,170.47115466000105,54195.25868496 2025-06-10,07:25:21.000,161,11073885,-795,0,1749540320,12623.057074659991,170.34427031999803,54195.13990392 2025-06-10,07:25:22.000,161,11073930,-795,0,1749540321,12623.178328239992,170.22443511000165,54195.41938872 2025-06-10,07:25:23.000,161,11073896,-795,0,1749540322,12623.286109200002,170.04115773000376,54195.461311440005 2025-06-10,07:25:24.000,161,11073902,-795,0,1749540323,12623.319790749993,169.99886295000033,54195.49624704 2025-06-10,07:25:25.000,161,11073864,-795,0,1749540324,12623.178328239992,169.95656817000418,54195.36349176001 2025-06-10,07:25:26.000,161,11073905,-795,0,1749540325,12623.191800859997,169.91427339000074,54195.78271896 2025-06-10,07:25:27.000,161,11073932,-795,0,1749540326,12623.218746099992,169.8578803499986,54195.80368032 2025-06-10,07:25:28.000,161,11073880,-795,0,1749540327,12623.279372889992,169.83673296000052,54196.062203760004 2025-06-10,07:25:29.000,161,11073933,-795,0,1749540328,12623.339999679993,169.8226347000018,54196.12508784001 2025-06-10,07:25:30.000,161,11073950,-795,0,1749540329,12623.259163959992,169.7380451400022,54195.81066744 2025-06-10,07:25:31.000,161,11073891,-795,0,1749540330,12623.575770529998,169.6746029700007,54196.132074960005 2025-06-10,07:25:32.000,161,11073949,-795,0,1749540331,12623.737441969999,169.6746029700007,54196.32771432 2025-06-10,07:25:33.000,161,11073936,-795,0,1749540332,12623.737441969999,169.68870122999942,54196.3556628 2025-06-10,07:25:34.000,161,11073971,-795,0,1749540333,12623.616188389999,169.5759151500024,54196.62117336 2025-06-10,07:25:35.000,161,11073928,-795,0,1749540334,12623.528616359989,169.4772273300041,54196.48841808001 2025-06-10,07:25:36.000,161,11073915,-795,0,1749540335,12623.434308019998,169.38558863999788,54196.64213472 2025-06-10,07:25:37.000,161,11073931,-795,0,1749540336,12623.326527060002,169.2657534300015,54196.71899304 2025-06-10,07:25:38.000,161,11073903,-795,0,1749540337,12623.400626469993,169.11067257000104,54196.732967280004 2025-06-10,07:25:39.000,161,11073896,-795,0,1749540338,12623.447780639988,168.9696899699993,54196.82379984001 2025-06-10,07:25:40.000,161,11073902,-795,0,1749540339,12623.467989569988,168.99083736000466,54196.865722559996 2025-06-10,07:25:41.000,161,11073873,-795,0,1749540340,12623.319790749993,168.94149345000187,54196.77489000001 2025-06-10,07:25:42.000,161,11073857,-795,0,1749540341,12623.218746099992,168.88510040999972,54196.88668392 2025-06-10,07:25:43.000,161,11073914,-795,0,1749540342,12622.96276632,168.84280563000357,54197.089310400006 2025-06-10,07:25:44.000,161,11073903,-795,0,1749540343,12622.605741889995,168.71592129000055,54197.15918160001 2025-06-10,07:25:45.000,161,11073946,-795,0,1749540344,12622.295871629998,168.5255947800033,54196.93559376 2025-06-10,07:25:46.000,161,11073915,-795,0,1749540345,12622.316080559998,168.40575956999965,54196.93559376 2025-06-10,07:25:47.000,161,11073918,-795,0,1749540346,12622.140936499993,168.51149652000458,54196.96354224001 2025-06-10,07:25:48.000,161,11073920,-795,0,1749540347,12621.669394799996,168.61723347000225,54196.89367104001 2025-06-10,07:25:49.000,161,11073889,-795,0,1749540348,12621.150698929989,168.66657737999776,54196.82379984001 2025-06-10,07:25:50.000,161,11073959,-795,0,1749540349,12620.537694719991,168.6101843400029,54196.467456720005 2025-06-10,07:25:51.000,161,11073855,-795,0,1749540350,12620.1200435,168.55379130000074,54196.78187712 2025-06-10,07:25:52.000,161,11073885,-795,0,1749540351,12619.715864899998,168.41985782999836,54196.82379984001 2025-06-10,07:25:53.000,161,11073919,-795,0,1749540352,12619.32515892,168.40575956999965,54196.59322488 2025-06-10,07:25:54.000,161,11073882,-795,0,1749540353,12619.190432719995,168.32117001000006,54196.71899304 2025-06-10,07:25:55.000,161,11073937,-795,0,1749540354,12618.826671979994,168.22953132000112,54196.30675296 2025-06-10,07:25:56.000,161,11073928,-795,0,1749540355,12618.644791609993,168.12379437000345,54196.16701056 2025-06-10,07:25:57.000,161,11073841,-795,0,1749540356,12618.456174929997,168.03920481000387,54196.27181736001 2025-06-10,07:25:58.000,161,11073902,-795,0,1749540357,12618.301239799992,167.94756611999765,54196.180984800005 2025-06-10,07:25:59.000,161,11073925,-795,0,1749540358,12618.159777289991,167.93346785999893,54196.16701056 2025-06-10,07:26:00.000,161,11073940,-795,0,1749540359,12618.092414189996,167.87707482000405,54196.05521664001 2025-06-10,07:26:01.000,161,11073844,-795,0,1749540360,12618.011578469996,167.89117308000277,54195.99931968 2025-06-10,07:26:02.000,161,11073909,-795,0,1749540361,12618.254085629997,167.78543612999783,54196.23688176 2025-06-10,07:26:03.000,161,11073903,-795,0,1749540362,12618.422493379992,167.65150266000273,54196.132074960005 2025-06-10,07:26:04.000,161,11073935,-795,0,1749540363,12618.584164819993,167.55281484000443,54196.04822952 2025-06-10,07:26:05.000,161,11073832,-795,0,1749540364,12618.489856480002,167.58806049000123,54195.74079624001 2025-06-10,07:26:06.000,161,11073917,-795,0,1749540365,12618.604373749993,167.51756919000036,54195.81765456001 2025-06-10,07:26:07.000,161,11073898,-795,0,1749540366,12618.718891019998,167.52461831999972,54195.83861592001 2025-06-10,07:26:08.000,161,11073926,-795,0,1749540367,12618.83340828999,167.4259305000014,54196.18797192 2025-06-10,07:26:09.000,161,11073917,-795,0,1749540368,12618.806463049994,167.39773398000398,54196.12508784001 2025-06-10,07:26:10.000,161,11073886,-795,0,1749540369,12618.779517809999,167.23560399000417,54196.12508784001 2025-06-10,07:26:11.000,161,11073928,-795,0,1749540370,12618.698682089998,167.09462139000243,54196.06919088 2025-06-10,07:26:12.000,161,11073887,-795,0,1749540371,12618.604373749993,166.98183530999813,54195.92944848 2025-06-10,07:26:13.000,161,11073876,-795,0,1749540372,12618.456174929997,166.84790184000303,54195.83861592001 2025-06-10,07:26:14.000,161,11073923,-795,0,1749540373,12618.456174929997,166.69987011000194,54195.76874472001 2025-06-10,07:26:15.000,161,11073953,-795,0,1749540374,12618.227140390001,166.5236418600034,54195.46829856 2025-06-10,07:26:16.000,161,11073978,-795,0,1749540375,12618.078941569991,166.34036447999824,54195.48227280001 2025-06-10,07:26:17.000,161,11073956,-795,0,1749540376,12617.81622547999,166.23462753000058,54195.67092504001 2025-06-10,07:26:18.000,161,11073954,-795,0,1749540377,12617.688235589994,166.14298884000164,54195.8316288 2025-06-10,07:26:19.000,161,11073916,-795,0,1749540378,12617.519827839998,166.09364492999885,54195.677912160005 2025-06-10,07:26:20.000,161,11073884,-795,0,1749540379,12617.250375440002,166.04430102000333,54195.23073648 2025-06-10,07:26:21.000,161,11073849,-795,0,1749540380,12617.041549829992,166.02315362999798,54195.09099408 2025-06-10,07:26:22.000,161,11073891,-795,0,1749540381,12616.832724219996,166.01610449999862,54194.97920016001 2025-06-10,07:26:23.000,161,11073902,-795,0,1749540382,12616.671052779995,165.98085885000182,54194.98618728 2025-06-10,07:26:24.000,161,11073925,-795,0,1749540383,12616.64410754,165.91741668000031,54194.90234184001 2025-06-10,07:26:25.000,161,11073921,-795,0,1749540384,12616.421809309999,165.88922016000288,54194.79753504 2025-06-10,07:26:26.000,161,11073921,-795,0,1749540385,12616.327500969994,165.8539745099988,54194.888367600004 2025-06-10,07:26:27.000,161,11073919,-795,0,1749540386,12616.165829529993,165.83282712000073,54194.97920016001 2025-06-10,07:26:28.000,161,11073957,-795,0,1749540387,12615.990685470002,165.818728860002,54194.87439336 2025-06-10,07:26:29.000,161,11073887,-795,0,1749540388,12615.633661039996,165.86102363999817,54194.552985840004 2025-06-10,07:26:30.000,161,11073940,-795,0,1749540389,12615.46525329,165.77643407999858,54194.30843664001 2025-06-10,07:26:31.000,161,11073908,-795,0,1749540390,12615.269900299994,165.74823756000114,54194.23157832001 2025-06-10,07:26:32.000,161,11073949,-795,0,1749540391,12615.148646719994,165.71299191000435,54194.25952680001 2025-06-10,07:26:33.000,161,11073910,-795,0,1749540392,12614.953293729988,165.66364800000156,54194.18965560001 2025-06-10,07:26:34.000,161,11073930,-795,0,1749540393,12614.690577640002,165.6565988700022,54194.11279728001 2025-06-10,07:26:35.000,161,11073925,-795,0,1749540394,12614.23924486999,165.71299191000435,54193.93811928 2025-06-10,07:26:36.000,161,11073919,-795,0,1749540395,12613.781175789998,165.7552866900005,54194.03593896 2025-06-10,07:26:37.000,161,11073882,-795,0,1749540396,12613.518459699997,165.7059427799977,54194.02196472001 2025-06-10,07:26:38.000,161,11073905,-795,0,1749540397,12613.16817158,165.73413930000243,54193.68658296001 2025-06-10,07:26:39.000,161,11073896,-795,0,1749540398,12612.790938219994,165.74823756000114,54193.567801920006 2025-06-10,07:26:40.000,161,11073910,-795,0,1749540399,12612.447386409993,165.69889364999835,54193.35818832 2025-06-10,07:26:41.000,161,11073886,-795,0,1749540400,12612.177934009997,165.74823756000114,54193.23940728 2025-06-10,07:26:42.000,161,11073867,-795,0,1749540401,12612.070153050001,165.71299191000435,54193.546840560004 2025-06-10,07:26:43.000,161,11073913,-795,0,1749540402,12611.895008989995,165.71299191000435,54193.48395648 2025-06-10,07:26:44.000,161,11073917,-795,0,1749540403,12611.82090957999,165.68479538999964,54193.46998224001 2025-06-10,07:26:45.000,161,11073878,-795,0,1749540404,12611.511039319994,165.8046306000033,54193.113639120005 2025-06-10,07:26:46.000,161,11073896,-795,0,1749540405,12611.342631569998,165.8539745099988,54192.86908992001 2025-06-10,07:26:47.000,161,11073918,-795,0,1749540406,12611.140542269997,165.88922016000288,54192.827167200005 2025-06-10,07:26:48.000,161,11073911,-795,0,1749540407,12611.127069649992,165.74823756000114,54192.79921872001 2025-06-10,07:26:49.000,161,11073954,-795,0,1749540408,12611.174223820002,165.6565988700022,54192.86908992001 2025-06-10,07:26:50.000,161,11073921,-795,0,1749540409,12611.255059540003,165.63545148000412,54192.66646344 2025-06-10,07:26:51.000,161,11073893,-795,0,1749540410,12611.423467289998,165.5579110500039,54193.064729280006 2025-06-10,07:26:52.000,161,11073916,-795,0,1749540411,12611.463885149999,165.5931567000007,54192.945948240005 2025-06-10,07:26:53.000,161,11073882,-795,0,1749540412,12611.504303009999,165.6072549599994,54193.02280656 2025-06-10,07:26:54.000,161,11073891,-795,0,1749540413,12611.64576552,165.62135321999813,54192.97389672 2025-06-10,07:26:55.000,161,11073863,-795,0,1749540414,12611.74007385999,165.7200410400037,54192.6874248 2025-06-10,07:26:56.000,161,11073929,-795,0,1749540415,12611.84111850999,165.79053234000457,54192.757296 2025-06-10,07:26:57.000,161,11073881,-795,0,1749540416,12611.955635779996,165.8680727700048,54192.827167200005 2025-06-10,07:26:58.000,161,11073903,-795,0,1749540417,12612.171197700001,165.92446580999967,54193.0717164 2025-06-10,07:26:59.000,161,11073892,-795,0,1749540418,12612.285714969992,166.05839928000205,54193.17652320001 2025-06-10,07:27:00.000,161,11073926,-795,0,1749540419,12612.359814379997,166.12889058000292,54193.39312392001 2025-06-10,07:27:01.000,161,11073902,-795,0,1749540420,12612.225088179992,166.19233275000443,54193.3861368 2025-06-10,07:27:02.000,161,11073837,-795,0,1749540421,12612.204879249992,166.24167665999994,54193.26735576 2025-06-10,07:27:03.000,161,11073919,-795,0,1749540422,12612.198142939997,166.2487257899993,54193.36517544 2025-06-10,07:27:04.000,161,11073895,-795,0,1749540423,12612.056680429996,166.26282404999802,54193.21844592 2025-06-10,07:27:05.000,161,11073971,-795,0,1749540424,12611.90174529999,166.23462753000058,54193.30927848 2025-06-10,07:27:06.000,161,11073899,-795,0,1749540425,12611.793964339995,166.28397144000337,54193.400111040006 2025-06-10,07:27:07.000,161,11073882,-795,0,1749540426,12611.7670191,166.30511883000145,54193.55382768 2025-06-10,07:27:08.000,161,11073891,-795,0,1749540427,12611.672710759995,166.37561013000231,54193.64466024 2025-06-10,07:27:09.000,161,11073954,-795,0,1749540428,12611.524511939999,166.35446274000424,54193.76344128 2025-06-10,07:27:10.000,161,11073888,-795,0,1749540429,12611.282004779998,166.34741361000488,54193.546840560004 2025-06-10,07:27:11.000,161,11073898,-795,0,1749540430,12611.120333339997,166.34036447999824,54193.63767312001 2025-06-10,07:27:12.000,161,11073873,-795,0,1749540431,12610.938452969996,166.48134707999998,54193.47696936 2025-06-10,07:27:13.000,161,11073920,-795,0,1749540432,12610.68247318999,166.5095436000047,54193.497930720005 2025-06-10,07:27:14.000,161,11073908,-795,0,1749540433,12610.372602929994,166.5095436000047,54193.41408528 2025-06-10,07:27:15.000,161,11073908,-795,0,1749540434,12610.055996360003,166.3967575200004,54193.3861368 2025-06-10,07:27:16.000,161,11073945,-795,0,1749540435,12609.759598719997,166.38970839000103,54193.281330000005 2025-06-10,07:27:17.000,161,11073936,-795,0,1749540436,12609.557509419996,166.35446274000424,54193.497930720005 2025-06-10,07:27:18.000,161,11073940,-795,0,1749540437,12609.2072213,166.2980697000021,54193.3162656 2025-06-10,07:27:19.000,161,11073906,-795,0,1749540438,12609.11964926999,166.24167665999994,54193.46299512 2025-06-10,07:27:20.000,161,11073890,-795,0,1749540439,12608.796306390002,166.22052927000186,54193.35120120001 2025-06-10,07:27:21.000,161,11073921,-795,0,1749540440,12608.486436129991,166.13593971000228,54193.03678080001 2025-06-10,07:27:22.000,161,11073945,-795,0,1749540441,12608.297819449996,166.0654484100014,54193.043767920004 2025-06-10,07:27:23.000,161,11073915,-795,0,1749540442,12607.96774026,165.9526623300044,54193.113639120005 2025-06-10,07:27:24.000,161,11073900,-795,0,1749540443,12607.556825350002,165.84692537999945,54193.02280656 2025-06-10,07:27:25.000,161,11073895,-795,0,1749540444,12607.12570150999,165.7552866900005,54192.64550208 2025-06-10,07:27:26.000,161,11073933,-795,0,1749540445,12607.038129479995,165.63545148000412,54192.96690960001 2025-06-10,07:27:27.000,161,11073951,-795,0,1749540446,12606.957293759995,165.48741975000303,54192.98088384 2025-06-10,07:27:28.000,161,11073914,-795,0,1749540447,12606.86298541999,165.4098793200028,54193.05075504 2025-06-10,07:27:29.000,161,11073906,-795,0,1749540448,12606.82930387,165.31824063000386,54193.08569064001 2025-06-10,07:27:30.000,161,11073939,-795,0,1749540449,12606.708050289999,165.27594585000043,54192.69441192 2025-06-10,07:27:31.000,161,11073934,-795,0,1749540450,12606.734995529994,165.2266019400049,54192.68043768001 2025-06-10,07:27:32.000,161,11073895,-795,0,1749540451,12606.82256755999,165.19135629000084,54192.79921872001 2025-06-10,07:27:33.000,161,11073912,-795,0,1749540452,12606.84277648999,165.12791411999933,54192.778257360005 2025-06-10,07:27:34.000,161,11073943,-795,0,1749540453,12606.82930387,165.08561934000318,54192.77127024001 2025-06-10,07:27:35.000,161,11073918,-795,0,1749540454,12606.714786599994,164.96578412999952,54192.827167200005 2025-06-10,07:27:36.000,161,11073901,-795,0,1749540455,12606.600269329989,164.96578412999952,54192.95992248 2025-06-10,07:27:37.000,161,11073926,-795,0,1749540456,12606.580060399989,164.93053848000272,54192.945948240005 2025-06-10,07:27:38.000,161,11073887,-795,0,1749540457,12606.546378849998,164.916440220004,54193.05075504 2025-06-10,07:27:39.000,161,11073894,-795,0,1749540458,12606.593533019994,164.81070326999907,54192.95293536 2025-06-10,07:27:40.000,161,11073924,-795,0,1749540459,12606.546378849998,164.7402119699982,54192.93896112001 2025-06-10,07:27:41.000,161,11073870,-795,0,1749540460,12606.452070509993,164.71201545000076,54192.84114144001 2025-06-10,07:27:42.000,161,11073891,-795,0,1749540461,12606.519433609988,164.67676980000397,54192.90402552 2025-06-10,07:27:43.000,161,11073929,-795,0,1749540462,12606.539642539989,164.7049663200014,54192.98787096001 2025-06-10,07:27:44.000,161,11073931,-795,0,1749540463,12606.398180030003,164.7543102300042,54193.2463944 2025-06-10,07:27:45.000,161,11073901,-795,0,1749540464,12606.162409179997,164.7049663200014,54193.07870352 2025-06-10,07:27:46.000,161,11073910,-795,0,1749540465,12605.980528809996,164.6415241499999,54193.16953608 2025-06-10,07:27:47.000,161,11073903,-795,0,1749540466,12605.89295678,164.59218024000438,54193.20447168001 2025-06-10,07:27:48.000,161,11073953,-795,0,1749540467,12605.83232999,164.59218024000438,54193.14857472 2025-06-10,07:27:49.000,161,11073872,-795,0,1749540468,12605.83232999,164.5569345900003,54193.09267776 2025-06-10,07:27:50.000,161,11073935,-795,0,1749540469,12605.859275229996,164.57103284999903,54193.02979368 2025-06-10,07:27:51.000,161,11073889,-795,0,1749540470,12605.95358357,164.62742589000118,54193.064729280006 2025-06-10,07:27:52.000,161,11073919,-795,0,1749540471,12606.095046080001,164.59922937000374,54193.456008 2025-06-10,07:27:53.000,161,11073911,-795,0,1749540472,12606.162409179997,164.5569345900003,54193.49094360001 2025-06-10,07:27:54.000,161,11073883,-795,0,1749540473,12606.162409179997,164.5569345900003,54193.48395648 2025-06-10,07:27:55.000,161,11073927,-795,0,1749540474,12606.209563349992,164.48644328999944,54193.5258792 2025-06-10,07:27:56.000,161,11073916,-795,0,1749540475,12606.263453829997,164.43005025000457,54193.39312392001 2025-06-10,07:27:57.000,161,11073942,-795,0,1749540476,12606.384707409998,164.42300111999793,54193.43504664 2025-06-10,07:27:58.000,161,11073900,-795,0,1749540477,12606.472279439993,164.458246770002,54193.51889208001 2025-06-10,07:27:59.000,161,11073924,-795,0,1749540478,12606.391443719993,164.52873807000287,54193.62369888 2025-06-10,07:28:00.000,161,11073939,-795,0,1749540479,12606.034419290001,164.6415241499999,54193.58177616 2025-06-10,07:28:01.000,161,11073842,-795,0,1749540480,12605.72454902999,164.5780819799984,54193.76344128 2025-06-10,07:28:02.000,161,11073881,-795,0,1749540481,12605.78517581999,164.53578720000223,54194.04292608001 2025-06-10,07:28:03.000,161,11073884,-755,0,1749540482,12605.69086748,164.42300111999793,54193.98702912 2025-06-10,07:28:04.000,161,11073902,-795,0,1749540483,12605.80538474999,164.3102150400009,54194.18266848001 2025-06-10,07:28:05.000,161,11073872,-795,0,1749540484,12605.818857369995,164.16923243999918,54193.784402640005 2025-06-10,07:28:06.000,161,11073929,-795,0,1749540485,12606.088309769992,164.06349549000151,54194.001003360005 2025-06-10,07:28:07.000,161,11073937,-795,0,1749540486,12606.148936559992,164.1128394000043,54194.11279728001 2025-06-10,07:28:08.000,161,11073937,-795,0,1749540487,12605.9737925,164.0987411399983,54194.20362984 2025-06-10,07:28:09.000,161,11073881,-795,0,1749540488,12605.83232999,164.09169200999895,54194.53202448 2025-06-10,07:28:10.000,161,11073889,-795,0,1749540489,12605.65044962,164.0846428799996,54194.83247064001 2025-06-10,07:28:11.000,161,11073891,-795,0,1749540490,12605.596559139994,163.9366111499985,54194.89535472 2025-06-10,07:28:12.000,161,11073919,-795,0,1749540491,12605.758230579995,163.76038289999997,54194.91631608 2025-06-10,07:28:13.000,161,11073860,-795,0,1749540492,12606.054628220001,163.6405476900036,54195.03509712 2025-06-10,07:28:14.000,161,11073913,-795,0,1749540493,12606.398180030003,163.56300726000336,54195.077019840006 2025-06-10,07:28:15.000,161,11073910,-795,0,1749540494,12606.674368739994,163.541859869998,54195.125929680005 2025-06-10,07:28:16.000,161,11073922,-795,0,1749540495,12607.02465685999,163.53481073999865,54195.342530400005 2025-06-10,07:28:17.000,161,11073945,-795,0,1749540496,12607.260427709996,163.63349856000423,54195.61502808 2025-06-10,07:28:18.000,161,11073864,-795,0,1749540497,12607.603979519998,163.59825291000016,54196.17399768001 2025-06-10,07:28:19.000,161,11073873,-795,0,1749540498,12607.886904539999,163.57005639000272,54196.4954052 2025-06-10,07:28:20.000,161,11073977,-795,0,1749540499,12608.08899384,163.63349856000423,54196.72598016001 2025-06-10,07:28:21.000,161,11073858,-795,0,1749540500,12608.00815812,163.68284246999974,54196.8098256 2025-06-10,07:28:22.000,161,11073914,-795,0,1749540501,12607.799332509989,163.69694072999846,54196.635147600005 2025-06-10,07:28:23.000,161,11073876,-795,0,1749540502,12607.671342619993,163.6898915999991,54196.89367104001 2025-06-10,07:28:24.000,161,11073912,-795,0,1749540503,12607.698287859988,163.60530203999951,54197.20809144001 2025-06-10,07:28:25.000,161,11073909,-795,0,1749540504,12607.718496789988,163.51366335000057,54197.25001416001 2025-06-10,07:28:26.000,161,11073925,-795,0,1749540505,12607.927322399999,163.53481073999865,54197.51552472001 2025-06-10,07:28:27.000,161,11073924,-795,0,1749540506,12608.04183966999,163.57005639000272,54198.11641704001 2025-06-10,07:28:28.000,161,11073919,-795,0,1749540507,12608.02163073999,163.6405476900036,54198.263146560006 2025-06-10,07:28:29.000,161,11073924,-795,0,1749540508,12607.886904539999,163.64759682000295,54198.430837440006 2025-06-10,07:28:30.000,161,11073960,-795,0,1749540509,12607.671342619993,163.45727030999842,54198.4168632 2025-06-10,07:28:31.000,161,11073905,-795,0,1749540510,12607.590506899993,163.3444842300014,54198.42385032001 2025-06-10,07:28:32.000,161,11073895,-795,0,1749540511,12607.597243210002,163.1330103299988,54198.60551544 2025-06-10,07:28:33.000,161,11073916,-795,0,1749540512,12607.705024169998,163.097764680002,54198.80814192001 2025-06-10,07:28:34.000,161,11073887,-795,0,1749540513,12607.758914649989,163.06956816000456,54199.05269112001 2025-06-10,07:28:35.000,161,11073891,-795,0,1749540514,12607.610715829993,163.02727338000113,54198.83609040001 2025-06-10,07:28:36.000,161,11073898,-795,0,1749540515,12607.705024169998,163.00612599000306,54199.39506 2025-06-10,07:28:37.000,161,11073903,-795,0,1749540516,12607.644397379998,163.01317512000242,54199.569738 2025-06-10,07:28:38.000,161,11073907,-795,0,1749540517,12607.570297969993,162.9849785999977,54199.67454480001 2025-06-10,07:28:39.000,161,11073892,-795,0,1749540518,12607.603979519998,162.92153643000347,54199.84223568001 2025-06-10,07:28:40.000,161,11073922,-795,0,1749540519,12607.610715829993,162.81579947999853,54199.62563496001 2025-06-10,07:28:41.000,161,11073920,-795,0,1749540520,12607.610715829993,162.73120991999895,54199.772364480006 2025-06-10,07:28:42.000,161,11073940,-795,0,1749540521,12607.684815239998,162.6677677500047,54200.00293944 2025-06-10,07:28:43.000,161,11073924,-795,0,1749540522,12607.711760479993,162.49858862999827,54200.205565920005 2025-06-10,07:28:44.000,161,11073925,-795,0,1749540523,12607.738705719989,162.3576060300038,54200.17761744001 2025-06-10,07:28:45.000,161,11073905,-795,0,1749540524,12607.664606309998,162.18842691000464,54200.38024392 2025-06-10,07:28:46.000,161,11073899,-795,0,1749540525,12607.691551549993,162.07564083000034,54200.5479348 2025-06-10,07:28:47.000,161,11073909,-795,0,1749540526,12607.570297969993,162.04039518000354,54200.6876772 2025-06-10,07:28:48.000,161,11073874,-795,0,1749540527,12607.415362840002,162.04039518000354,54200.76453552 2025-06-10,07:28:49.000,161,11073916,-795,0,1749540528,12607.206537229991,162.00514952999947,54200.68069008001 2025-06-10,07:28:50.000,161,11073939,-795,0,1749540529,12606.96403006999,161.84301953999966,54200.73658704 2025-06-10,07:28:51.000,161,11073909,-795,0,1749540530,12606.78888601,161.65974216000177,54200.79947112001 2025-06-10,07:28:52.000,161,11073901,-795,0,1749540531,12606.559851469989,161.56105434000347,54200.89030368 2025-06-10,07:28:53.000,161,11073882,-795,0,1749540532,12606.189354419992,161.47646478000388,54201.09991728 2025-06-10,07:28:54.000,161,11073908,-795,0,1749540533,12605.697603789995,161.3918752200043,54201.05100744 2025-06-10,07:28:55.000,161,11073912,-795,0,1749540534,12605.151962679993,161.25089262000256,54200.88331656 2025-06-10,07:28:56.000,161,11073919,-795,0,1749540535,12604.71410253,161.12400827999954,54200.86934232001 2025-06-10,07:28:57.000,161,11073915,-795,0,1749540536,12604.518749539995,161.01122220000252,54200.659728720006 2025-06-10,07:28:58.000,161,11073910,-795,0,1749540537,12604.458122749995,160.9336817700023,54200.86934232001 2025-06-10,07:28:59.000,161,11073933,-795,0,1749540538,12604.397495959995,160.81384655999864,54200.89030368 2025-06-10,07:29:00.000,161,11073899,-795,0,1749540539,12604.417704889995,160.8490922100027,54200.78549688 2025-06-10,07:29:01.000,161,11073948,-795,0,1749540540,12604.397495959995,160.80679742999928,54200.63178024001 2025-06-10,07:29:02.000,161,11073886,-795,0,1749540541,12604.417704889995,160.7222078699997,54201.01607184001 2025-06-10,07:29:03.000,161,11073938,-795,0,1749540542,12604.4918043,160.63056918000075,54201.092930160004 2025-06-10,07:29:04.000,161,11073934,-795,0,1749540543,12604.37055072,160.48253744999965,54200.81344536 2025-06-10,07:29:05.000,161,11073906,-795,0,1749540544,12604.36381440999,160.376800500002,54200.78549688 2025-06-10,07:29:06.000,161,11073931,-795,0,1749540545,12604.43117751,160.24991615999897,54200.85536808 2025-06-10,07:29:07.000,161,11073929,-795,0,1749540546,12604.57264002,160.09483529999852,54200.93921352001 2025-06-10,07:29:08.000,161,11073918,-795,0,1749540547,12604.599585259995,159.95385270000406,54200.96716200001 2025-06-10,07:29:09.000,161,11073825,-795,0,1749540548,12604.63326681,159.86221400999784,54200.946200640006 2025-06-10,07:29:10.000,161,11073922,-795,0,1749540549,12604.660212049996,159.7846735800049,54201.08594304001 2025-06-10,07:29:11.000,161,11073822,-795,0,1749540550,12604.767993009991,159.8199192300017,54201.00908472 2025-06-10,07:29:12.000,161,11073930,-795,0,1749540551,12604.997027550002,159.81287010000233,54201.29555664 2025-06-10,07:29:13.000,161,11073883,-795,0,1749540552,12605.077863270002,159.8833614000032,54201.35844072 2025-06-10,07:29:14.000,161,11073936,-795,0,1749540553,12605.071126959992,159.9327053099987,54201.141840000004 2025-06-10,07:29:15.000,161,11073939,-795,0,1749540554,12605.030709099992,159.97500009000214,54201.15581424001 2025-06-10,07:29:16.000,161,11073895,-795,0,1749540555,12604.909455519992,159.9468035700047,54201.19074984 2025-06-10,07:29:17.000,161,11073928,-795,0,1749540556,12604.781465629996,159.97500009000214,54201.23267256001 2025-06-10,07:29:18.000,161,11073936,-795,0,1749540557,12604.619794189995,159.96795096000278,54201.25363392001 2025-06-10,07:29:19.000,161,11073910,-795,0,1749540558,12604.51201323,159.84811574999912,54201.51215736 2025-06-10,07:29:20.000,161,11073936,-795,0,1749540559,12604.42444119999,159.79172271000425,54201.46324752 2025-06-10,07:29:21.000,161,11073909,-795,0,1749540560,12604.269506069999,159.7987718400036,54201.449273280006 2025-06-10,07:29:22.000,161,11073931,-795,0,1749540561,12604.269506069999,159.7987718400036,54201.50517024 2025-06-10,07:29:23.000,161,11073915,-795,0,1749540562,12604.175197729994,159.8199192300017,54201.33747936 2025-06-10,07:29:24.000,161,11073947,-795,0,1749540563,12604.161725109989,159.81287010000233,54201.48420888 2025-06-10,07:29:25.000,161,11073864,-795,0,1749540564,12604.040471529988,159.74237880000146,54201.16978848 2025-06-10,07:29:26.000,161,11073910,-795,0,1749540565,12604.033735219993,159.66483837000123,54201.23965968 2025-06-10,07:29:27.000,161,11073841,-795,0,1749540566,12603.858591160002,159.587297940001,54201.51914448001 2025-06-10,07:29:28.000,161,11073925,-795,0,1749540567,12603.602611379996,159.474511860004,54201.58901568001 2025-06-10,07:29:29.000,161,11073899,-795,0,1749540568,12603.40725838999,159.3899223000044,54201.62395128 2025-06-10,07:29:30.000,161,11073852,-795,0,1749540569,12603.23211433,159.26303796000138,54201.41433768 2025-06-10,07:29:31.000,161,11073962,-795,0,1749540570,12603.218641709995,159.18549753000116,54201.22568544 2025-06-10,07:29:32.000,161,11073893,-795,0,1749540571,12603.18496015999,159.12205535999965,54201.309530880004 2025-06-10,07:29:33.000,161,11073856,-795,0,1749540572,12603.12433336999,159.05156405999878,54201.316518 2025-06-10,07:29:34.000,161,11073922,-795,0,1749540573,12603.06370657999,158.98107275999791,54201.211711200005 2025-06-10,07:29:35.000,161,11073895,-795,0,1749540574,12602.760572630003,159.02336754000135,54200.64575448 2025-06-10,07:29:36.000,161,11073928,-795,0,1749540575,12602.942452999989,159.00222015000327,54201.36542784 2025-06-10,07:29:37.000,161,11073888,-795,0,1749540576,12602.854880969993,159.04451492999942,54201.498183120006 2025-06-10,07:29:38.000,161,11073920,-795,0,1749540577,12602.632582739992,159.07271145000414,54201.5610672 2025-06-10,07:29:39.000,161,11073913,-795,0,1749540578,12602.20819520999,159.08680971000285,54201.47023464001 2025-06-10,07:29:40.000,161,11073901,-795,0,1749540579,12601.783807679989,159.0797605800035,54201.03703320001 2025-06-10,07:29:41.000,161,11073839,-795,0,1749540580,12601.622136239988,159.05861318999814,54201.01607184001 2025-06-10,07:29:42.000,161,11073868,-795,0,1749540581,12601.527827899998,158.92467972000304,54201.13485288001 2025-06-10,07:29:43.000,161,11073941,-795,0,1749540582,12601.393101699992,158.7695988600026,54201.15581424001 2025-06-10,07:29:44.000,161,11073936,-795,0,1749540583,12601.137121920001,158.54402670000127,54201.16978848 2025-06-10,07:29:45.000,161,11073908,-795,0,1749540584,12600.91482369,158.3255036699993,54201.162801360006 2025-06-10,07:29:46.000,161,11073923,-795,0,1749540585,12600.901351069995,158.15632455000014,54201.2466468 2025-06-10,07:29:47.000,161,11073902,-795,0,1749540586,12600.86766951999,158.10698064000462,54201.330492240006 2025-06-10,07:29:48.000,161,11073895,-795,0,1749540587,12600.820515349995,158.21976672000164,54201.113891520006 2025-06-10,07:29:49.000,161,11073878,-795,0,1749540588,12600.820515349995,158.26911063000443,54201.05799456 2025-06-10,07:29:50.000,161,11073929,-795,0,1749540589,12600.881142139995,158.21976672000164,54200.96716200001 2025-06-10,07:29:51.000,161,11073947,-795,0,1749540590,12600.941768929995,158.2761597600038,54201.02305896 2025-06-10,07:29:52.000,161,11073940,-795,0,1749540591,12601.130385609991,158.29730715000187,54201.2466468 2025-06-10,07:29:53.000,161,11073936,-795,0,1749540592,12601.204485019996,158.44533888000296,54201.477221760004 2025-06-10,07:29:54.000,161,11073909,-795,0,1749540593,12601.07649513,158.4100932299989,54201.42132480001 2025-06-10,07:29:55.000,161,11073908,-795,0,1749540594,12600.961977859995,158.46648627000104,54201.547092960005 2025-06-10,07:29:56.000,161,11073962,-795,0,1749540595,12601.01586834,158.38894584000082,54201.44228616001 2025-06-10,07:29:57.000,161,11073884,-795,0,1749540596,12601.130385609991,158.35370019000402,54201.41433768 2025-06-10,07:29:58.000,161,11073933,-795,0,1749540597,12601.083231439996,158.3255036699993,54201.428311920004 2025-06-10,07:29:59.000,161,11073912,-795,0,1749540598,12600.982186789995,158.33960192999803,54201.46324752 2025-06-10,07:30:00.000,161,11073901,-795,0,1749540599,12600.800306419995,158.28320889000315,54201.35145360001 2025-06-10,07:30:01.000,161,11073901,-795,0,1749540600,12600.557799259994,158.31845453999995,54201.60997704001 2025-06-10,07:30:02.000,161,11073929,-795,0,1749540601,12600.483699849989,158.24091410999972,54201.87548760001 2025-06-10,07:30:03.000,161,11073882,-795,0,1749540602,12600.335501029993,158.23386498000036,54201.9104232 2025-06-10,07:30:04.000,161,11073939,-795,0,1749540603,12600.140148040002,158.18452107000485,54201.91741032 2025-06-10,07:30:05.000,161,11073913,-795,0,1749540604,12599.803332539996,158.25501236999844,54201.26760816 2025-06-10,07:30:06.000,161,11073925,-795,0,1749540605,12599.83701409,158.226815850001,54201.60298992 2025-06-10,07:30:07.000,161,11073917,-795,0,1749540606,12599.823541469996,158.2620614999978,54201.63792552001 2025-06-10,07:30:08.000,161,11073887,-795,0,1749540607,12599.87743195,158.21976672000164,54201.85452624001 2025-06-10,07:30:09.000,161,11073921,-795,0,1749540608,12599.83701409,158.26911063000443,54201.89644896 2025-06-10,07:30:10.000,161,11073911,-795,0,1749540609,12599.62818847999,158.28320889000315,54202.11304968001 2025-06-10,07:30:11.000,161,11073898,-795,0,1749540610,12599.439571799994,158.23386498000036,54202.14099816001 2025-06-10,07:30:12.000,161,11073916,-795,0,1749540611,12599.54735275999,158.23386498000036,54202.34362464 2025-06-10,07:30:13.000,161,11073885,-795,0,1749540612,12599.520407519994,158.21271759000228,54202.336637520006 2025-06-10,07:30:14.000,161,11073942,-795,0,1749540613,12599.59450693,158.17042280999885,54202.14099816001 2025-06-10,07:30:15.000,161,11073977,-795,0,1749540614,12599.661870029995,158.12107890000334,54202.02920424 2025-06-10,07:30:16.000,161,11073880,-795,0,1749540615,12599.911113499991,158.05058760000247,54202.17593376 2025-06-10,07:30:17.000,161,11073908,-795,0,1749540616,12600.113202799992,158.05763673000183,54202.42747008001 2025-06-10,07:30:18.000,161,11073933,-795,0,1749540617,12600.362446269988,158.02239107999776,54202.769838960005 2025-06-10,07:30:19.000,161,11073952,-795,0,1749540618,12600.436545679993,157.97304717000225,54203.00041392001 2025-06-10,07:30:20.000,161,11073953,-795,0,1749540619,12600.423073059988,157.95189978000417,54203.14015632 2025-06-10,07:30:21.000,161,11073887,-795,0,1749540620,12600.308555789998,157.95189978000417,54203.04233664 2025-06-10,07:30:22.000,161,11073918,-795,0,1749540621,12600.375918889993,157.99419456000032,54203.154130560004 2025-06-10,07:30:23.000,161,11073895,-795,0,1749540622,12600.288346859998,158.0646858600012,54203.04932376001 2025-06-10,07:30:24.000,161,11073885,-795,0,1749540623,12600.295083169993,158.13517716000206,54202.96547832 2025-06-10,07:30:25.000,161,11073940,-795,0,1749540624,12600.355709959993,158.226815850001,54203.25195024 2025-06-10,07:30:26.000,161,11073936,-795,0,1749540625,12600.463490919989,158.23386498000036,54203.47553808 2025-06-10,07:30:27.000,161,11073929,-795,0,1749540626,12600.551062949999,158.29730715000187,54203.8318812 2025-06-10,07:30:28.000,161,11073942,-795,0,1749540627,12600.64537128999,158.33960192999803,54204.12534024001 2025-06-10,07:30:29.000,161,11073907,-795,0,1749540628,12600.71273439,158.38894584000082,54204.2161728 2025-06-10,07:30:30.000,161,11073941,-795,0,1749540629,12600.961977859995,158.4100932299989,54204.30001824001 2025-06-10,07:30:31.000,161,11073885,-795,0,1749540630,12601.164067159996,158.50173191999784,54204.22315992001 2025-06-10,07:30:32.000,161,11073910,-795,0,1749540631,12601.137121920001,158.52992844000255,54204.230147040005 2025-06-10,07:30:33.000,161,11073935,-795,0,1749540632,12601.217957640001,158.60746887000278,54204.733219680005 2025-06-10,07:30:34.000,161,11073925,-795,0,1749540633,12601.312265979992,158.6568127799983,54204.96379464001 2025-06-10,07:30:35.000,161,11073915,-795,0,1749540634,12601.305529669997,158.66386190999765,54205.04065296001 2025-06-10,07:30:36.000,161,11073909,-795,0,1749540635,12601.312265979992,158.66386190999765,54205.38302184 2025-06-10,07:30:37.000,161,11073912,-795,0,1749540636,12601.453728489992,158.64271451999957,54205.68346800001 2025-06-10,07:30:38.000,161,11073935,-795,0,1749540637,12601.541300520003,158.6568127799983,54205.6485324 2025-06-10,07:30:39.000,161,11073882,-795,0,1749540638,12601.804016609989,158.76254973000323,54205.87212024 2025-06-10,07:30:40.000,161,11073912,-795,0,1749540639,12602.15430473,158.88943406999897,54205.94897856001 2025-06-10,07:30:41.000,161,11073915,-795,0,1749540640,12602.363130339996,159.00926928000263,54206.08872096 2025-06-10,07:30:42.000,161,11073904,-795,0,1749540641,12602.524801779997,159.13615361999837,54206.137630799996 2025-06-10,07:30:43.000,161,11073892,-795,0,1749540642,12602.598901190002,159.19254666000052,54206.291347440005 2025-06-10,07:30:44.000,161,11073895,-795,0,1749540643,12602.747100009998,159.2136940499986,54206.4869868 2025-06-10,07:30:45.000,161,11073857,-795,0,1749540644,12602.646055359997,159.22074317999795,54206.61275496 2025-06-10,07:30:46.000,161,11073933,-795,0,1749540645,12602.686473219997,159.20664491999923,54206.808394319996 2025-06-10,07:30:47.000,161,11073898,-795,0,1749540646,12602.673000599993,159.16435014000308,54206.92018824 2025-06-10,07:30:48.000,161,11073902,-795,0,1749540647,12602.780781560003,159.15730101000372,54207.12281472001 2025-06-10,07:30:49.000,161,11073955,-795,0,1749540648,12602.854880969993,159.1784484000018,54207.011020800004 2025-06-10,07:30:50.000,161,11073918,-795,0,1749540649,12603.003079789989,159.19959578999988,54207.01800792 2025-06-10,07:30:51.000,161,11073879,-795,0,1749540650,12603.117597059994,159.16435014000308,54207.10884048 2025-06-10,07:30:52.000,161,11073894,-795,0,1749540651,12603.17148754,159.19959578999988,54206.99005944 2025-06-10,07:30:53.000,161,11073813,-795,0,1749540652,12603.077179199994,159.24893970000267,54207.011020800004 2025-06-10,07:30:54.000,161,11073907,-795,0,1749540653,12603.11086075,159.19254666000052,54207.30447984 2025-06-10,07:30:55.000,161,11073924,-795,0,1749540654,12603.2119054,159.16435014000308,54207.72370704001 2025-06-10,07:30:56.000,161,11073923,-795,0,1749540655,12603.259059569995,159.10795710000093,54207.681784320004 2025-06-10,07:30:57.000,161,11073937,-795,0,1749540656,12603.20516908999,159.05156405999878,54207.76562976 2025-06-10,07:30:58.000,161,11073941,-795,0,1749540657,12603.23211433,159.05156405999878,54207.68877144 2025-06-10,07:30:59.000,161,11073906,-795,0,1749540658,12603.18496015999,159.06566232000478,54207.751655520005 2025-06-10,07:31:00.000,161,11073925,-795,0,1749540659,12602.969398239999,159.129104489999,54207.60492600001 2025-06-10,07:31:01.000,161,11073892,-795,0,1749540660,12602.875089899993,159.14320274999773,54207.73069416 2025-06-10,07:31:02.000,161,11073891,-795,0,1749540661,12602.841408349988,159.12205535999965,54207.870436560006 2025-06-10,07:31:03.000,161,11073902,-795,0,1749540662,12602.814463109993,159.10795710000093,54208.066075920004 2025-06-10,07:31:04.000,161,11073911,-795,0,1749540663,12602.760572630003,159.14320274999773,54208.10101152 2025-06-10,07:31:05.000,161,11073911,-795,0,1749540664,12602.720154770002,159.16435014000308,54208.038127440006 2025-06-10,07:31:06.000,161,11073876,-795,0,1749540665,12602.760572630003,159.20664491999923,54207.65383584001 2025-06-10,07:31:07.000,161,11073918,-795,0,1749540666,12602.908771449998,159.39697143000376,54208.08005016001 2025-06-10,07:31:08.000,161,11073894,-795,0,1749540667,12602.996343479994,159.45336446999863,54208.205818320006 2025-06-10,07:31:09.000,161,11073942,-795,0,1749540668,12602.861617279988,159.49565925000206,54208.19883120001 2025-06-10,07:31:10.000,161,11073906,-795,0,1749540669,12602.767308939998,159.53090489999886,54208.14293424 2025-06-10,07:31:11.000,161,11073855,-795,0,1749540670,12602.632582739992,159.6225435899978,54208.569148560004 2025-06-10,07:31:12.000,161,11073898,-795,0,1749540671,12602.491120229992,159.72123141000338,54208.71587808 2025-06-10,07:31:13.000,161,11073911,-795,0,1749540672,12602.262085689996,159.8199192300017,54208.7228652 2025-06-10,07:31:14.000,161,11073930,-795,0,1749540673,12601.817489229994,159.99614748000022,54208.687929600004 2025-06-10,07:31:15.000,161,11073936,-795,0,1749540674,12601.507618969998,160.0313931300043,54208.520238720004 2025-06-10,07:31:16.000,161,11073881,-795,0,1749540675,12601.359420150002,159.96795096000278,54208.6180584 2025-06-10,07:31:17.000,161,11073893,-795,0,1749540676,12601.197748710001,159.86221400999784,54208.708890960006 2025-06-10,07:31:18.000,161,11073912,-795,0,1749540677,12601.0562862,159.79172271000425,54208.75081368001 2025-06-10,07:31:19.000,161,11073922,-795,0,1749540678,12601.022604649996,159.71418228000402,54208.89754320001 2025-06-10,07:31:20.000,161,11073934,-795,0,1749540679,12600.901351069995,159.7353296700021,54209.03029848 2025-06-10,07:31:21.000,161,11073910,-795,0,1749540680,12600.80704272999,159.81287010000233,54209.142092400005 2025-06-10,07:31:22.000,161,11073917,-795,0,1749540681,12600.84746058999,159.86221400999784,54209.3866416 2025-06-10,07:31:23.000,161,11073949,-795,0,1749540682,12600.75315225,159.8833614000032,54209.407602960004 2025-06-10,07:31:24.000,161,11073912,-795,0,1749540683,12600.77336118,159.91155792000063,54209.239912080004 2025-06-10,07:31:25.000,161,11073864,-795,0,1749540684,12600.503908779989,159.90450879000127,54209.00235 2025-06-10,07:31:26.000,161,11073918,-795,0,1749540685,12600.591480809999,159.89041053000255,54209.30279616001 2025-06-10,07:31:27.000,161,11073934,-795,0,1749540686,12600.537590329994,159.91860705,54209.36568024 2025-06-10,07:31:28.000,161,11073940,-795,0,1749540687,12600.375918889993,159.8833614000032,54209.211963600006 2025-06-10,07:31:29.000,161,11073890,-795,0,1749540688,12600.409600439998,159.9327053099987,54209.6311908 2025-06-10,07:31:30.000,161,11073973,-795,0,1749540689,12600.355709959993,159.96795096000278,54209.763946080006 2025-06-10,07:31:31.000,161,11073915,-795,0,1749540690,12600.443281989988,159.96795096000278,54209.88971424 2025-06-10,07:31:32.000,161,11073904,-795,0,1749540691,12600.537590329994,160.01024573999894,54209.95958544 2025-06-10,07:31:33.000,161,11073915,-675,0,1749540692,12600.578008189994,160.0172948699983,54209.7709332 2025-06-10,07:31:34.000,161,11073906,-795,0,1749540693,12600.571271879999,160.11598269000388,54209.62420368 2025-06-10,07:31:35.000,161,11073920,-795,0,1749540694,12600.672316529999,160.08778616999916,54209.70804912001 2025-06-10,07:31:36.000,161,11073934,-795,0,1749540695,12600.72620700999,160.06663878000109,54209.763946080006 2025-06-10,07:31:37.000,161,11073891,-795,0,1749540696,12600.739679629994,160.05958965000173,54209.79888168 2025-06-10,07:31:38.000,161,11073933,-795,0,1749540697,12600.84746058999,160.01024573999894,54210.13426344 2025-06-10,07:31:39.000,161,11073915,-795,0,1749540698,12600.94850523999,159.8833614000032,54210.37182552 2025-06-10,07:31:40.000,161,11073858,-795,0,1749540699,12600.79357011,159.79172271000425,54210.18317328 2025-06-10,07:31:41.000,161,11073920,-795,0,1749540700,12600.74641593999,159.69303488999867,54210.25304448 2025-06-10,07:31:42.000,161,11073896,-795,0,1749540701,12600.618426049994,159.65778924000188,54209.910675600004 2025-06-10,07:31:43.000,161,11073929,-795,0,1749540702,12600.631898669999,159.6718875000006,54209.96657256 2025-06-10,07:31:44.000,161,11073932,-795,0,1749540703,12600.537590329994,159.7353296700021,54209.95958544 2025-06-10,07:31:45.000,161,11073907,-795,0,1749540704,12600.544326639989,159.76352618999954,54209.96657256 2025-06-10,07:31:46.000,161,11073943,-795,0,1749540705,12600.578008189994,159.80582097000297,54210.03644376 2025-06-10,07:31:47.000,161,11073927,-795,0,1749540706,12600.672316529999,159.84106661999976,54210.3299028 2025-06-10,07:31:48.000,161,11073923,-795,0,1749540707,12600.68578914999,159.84811574999912,54210.33688992001 2025-06-10,07:31:49.000,161,11073929,-795,0,1749540708,12600.759888559995,159.80582097000297,54210.35086416 2025-06-10,07:31:50.000,161,11073958,-795,0,1749540709,12600.79357011,159.8974596600019,54210.00849528 2025-06-10,07:31:51.000,161,11073925,-795,0,1749540710,12600.840724279995,159.91860705,54210.00849528 2025-06-10,07:31:52.000,161,11073900,-795,0,1749540711,12600.860933209995,159.90450879000127,54210.14125056001 2025-06-10,07:31:53.000,161,11073913,-795,0,1749540712,12600.80704272999,159.90450879000127,54210.148237680005 2025-06-10,07:31:54.000,161,11073934,-795,0,1749540713,12600.739679629994,159.90450879000127,54210.04343088001 2025-06-10,07:31:55.000,161,11073912,-795,0,1749540714,12600.66558021999,159.8833614000032,54210.09234072001 2025-06-10,07:31:56.000,161,11073920,-795,0,1749540715,12600.679052839994,159.86926314000448,54210.315928560005 2025-06-10,07:31:57.000,161,11073886,-795,0,1749540716,12600.699261769994,159.8974596600019,54210.28798008001 2025-06-10,07:31:58.000,161,11073887,-795,0,1749540717,12600.66558021999,159.92565617999935,54210.197147520004 2025-06-10,07:31:59.000,161,11073842,-795,0,1749540718,12600.672316529999,160.0172948699983,54209.980546800005 2025-06-10,07:32:00.000,161,11073929,-795,0,1749540719,12600.72620700999,160.10188442999788,54210.00150816001 2025-06-10,07:32:01.000,161,11073931,-795,0,1749540720,12600.69252546,160.17237572999875,54209.931636960006 2025-06-10,07:32:02.000,161,11073913,-795,0,1749540721,12600.631898669999,160.18647399000474,54209.9456112 2025-06-10,07:32:03.000,161,11073896,-795,0,1749540722,12600.578008189994,160.20057225000346,54209.93862408 2025-06-10,07:32:04.000,161,11073935,-795,0,1749540723,12600.423073059988,160.20762138000282,54210.078366480004 2025-06-10,07:32:05.000,161,11073888,-795,0,1749540724,12600.328764719998,160.23581790000026,54209.9456112 2025-06-10,07:32:06.000,161,11073935,-795,0,1749540725,12600.328764719998,160.24991615999897,54209.931636960006 2025-06-10,07:32:07.000,161,11073937,-795,0,1749540726,12600.220983760002,160.27106355000433,54209.92464984001 2025-06-10,07:32:08.000,161,11073966,-795,0,1749540727,12600.261401620002,160.32040745999984,54209.67311352 2025-06-10,07:32:09.000,161,11073915,-795,0,1749540728,12600.295083169993,160.38384963000135,54209.715036240006 2025-06-10,07:32:10.000,161,11073907,-795,0,1749540729,12600.234456379992,160.42614441000478,54209.62420368 2025-06-10,07:32:11.000,161,11073933,-795,0,1749540730,12600.200774830002,160.48253744999965,54209.58926808001 2025-06-10,07:32:12.000,161,11073912,-795,0,1749540731,12600.160356970002,160.4402426700035,54209.48446128 2025-06-10,07:32:13.000,161,11073884,-795,0,1749540732,12600.234456379992,160.4402426700035,54209.763946080006 2025-06-10,07:32:14.000,161,11073934,-795,0,1749540733,12600.241192690002,160.45434093000222,54209.715036240006 2025-06-10,07:32:15.000,161,11073911,-795,0,1749540734,12600.220983760002,160.51073397000437,54209.50542264 2025-06-10,07:32:16.000,161,11073888,-795,0,1749540735,12600.261401620002,160.58122526999796,54209.41459008 2025-06-10,07:32:17.000,161,11073971,-795,0,1749540736,12600.301819480002,160.67286396000418,54209.2468992 2025-06-10,07:32:18.000,161,11073928,-795,0,1749540737,12600.241192690002,160.70810961000097,54209.11414392001 2025-06-10,07:32:19.000,161,11073949,-795,0,1749540738,12600.362446269988,160.7363061299984,54209.35170600001 2025-06-10,07:32:20.000,161,11073889,-795,0,1749540739,12600.214247449992,160.70106048000162,54209.17004088 2025-06-10,07:32:21.000,161,11073878,-795,0,1749540740,12600.281610550002,160.70810961000097,54209.23292496001 2025-06-10,07:32:22.000,161,11073894,-795,0,1749540741,12600.214247449992,160.67991309000354,54209.43555144 2025-06-10,07:32:23.000,161,11073914,-795,0,1749540742,12600.126675419997,160.75745352000376,54209.28882192 2025-06-10,07:32:24.000,161,11073918,-795,0,1749540743,12600.066048629997,160.89843611999822,54209.2468992 2025-06-10,07:32:25.000,161,11073916,-795,0,1749540744,12599.991949219992,160.97597654999845,54209.13510528001 2025-06-10,07:32:26.000,161,11073926,-795,0,1749540745,12599.978476600001,161.06056610999804,54209.08619544001 2025-06-10,07:32:27.000,161,11073944,-795,0,1749540746,12599.938058740001,161.13810653999826,54209.12811816 2025-06-10,07:32:28.000,161,11073931,-795,0,1749540747,12599.83027777999,161.20154870999977,54209.142092400005 2025-06-10,07:32:29.000,161,11073898,-795,0,1749540748,12599.62818847999,161.20154870999977,54209.03029848 2025-06-10,07:32:30.000,161,11073912,-795,0,1749540749,12599.345263459989,161.27908914,54208.925491680006 2025-06-10,07:32:31.000,161,11073930,-795,0,1749540750,12599.183592019988,161.22974523000448,54208.88356896 2025-06-10,07:32:32.000,161,11073901,-795,0,1749540751,12599.257691429993,161.11695915000018,54209.12113104 2025-06-10,07:32:33.000,161,11073916,-675,0,1749540752,12599.129701539998,161.10991002000083,54209.03029848 2025-06-10,07:32:34.000,161,11073926,-795,0,1749540753,12599.008447959997,161.18745045000105,54208.757800800005 2025-06-10,07:32:35.000,161,11073956,-795,0,1749540754,12598.941084860002,161.20859783999913,54208.590109920005 2025-06-10,07:32:36.000,161,11073942,-795,0,1749540755,12599.001711650002,161.31433479000407,54208.56216144001 2025-06-10,07:32:37.000,161,11073889,-795,0,1749540756,12599.109492609998,161.34958044000086,54208.56216144001 2025-06-10,07:32:38.000,161,11073943,-795,0,1749540757,12599.250955119998,161.3425313100015,54208.53421296001 2025-06-10,07:32:39.000,161,11073940,-795,0,1749540758,12599.365472389989,161.3284330500028,54208.61107128001 2025-06-10,07:32:40.000,161,11073885,-795,0,1749540759,12599.46651703999,161.37072782999894,54208.68094248001 2025-06-10,07:32:41.000,161,11073919,-795,0,1749540760,12599.50693489999,161.45531738999853,54208.57613568 2025-06-10,07:32:42.000,161,11073932,-795,0,1749540761,12599.520407519994,161.47646478000388,54208.61107128001 2025-06-10,07:32:43.000,161,11073903,-795,0,1749540762,12599.58777061999,161.57515260000218,54208.520238720004 2025-06-10,07:32:44.000,161,11073942,-795,0,1749540763,12599.60797954999,161.70908607000456,54208.49229024001 2025-06-10,07:32:45.000,161,11073909,-795,0,1749540764,12599.50693489999,161.80777389000286,54208.22677968001 2025-06-10,07:32:46.000,161,11073919,-795,0,1749540765,12599.68881526999,161.80777389000286,54208.31761224 2025-06-10,07:32:47.000,161,11073825,-795,0,1749540766,12599.79659623,161.8853143200031,54208.33158648 2025-06-10,07:32:48.000,161,11073914,-795,0,1749540767,12599.958267670001,161.85711779999838,54208.708890960006 2025-06-10,07:32:49.000,161,11073935,-795,0,1749540768,12600.066048629997,161.92055996999989,54208.7228652 2025-06-10,07:32:50.000,161,11073913,-795,0,1749540769,12600.092993869992,161.90646171000117,54208.68094248001 2025-06-10,07:32:51.000,161,11073918,-795,0,1749540770,12600.167093279997,161.87826519000373,54208.66696824 2025-06-10,07:32:52.000,161,11073886,-795,0,1749540771,12600.153620659992,161.89236345000245,54208.42940616 2025-06-10,07:32:53.000,161,11073861,-795,0,1749540772,12600.146884349997,161.8994125800018,54208.51325160001 2025-06-10,07:32:54.000,161,11073889,-795,0,1749540773,12600.092993869992,161.86416692999774,54208.478316 2025-06-10,07:32:55.000,161,11073899,-795,0,1749540774,12599.965003979996,161.90646171000117,54208.31761224 2025-06-10,07:32:56.000,161,11073890,-795,0,1749540775,12599.978476600001,161.96285475000332,54208.35953496 2025-06-10,07:32:57.000,161,11073883,-795,0,1749540776,12599.991949219992,161.96990388000268,54208.652994 2025-06-10,07:32:58.000,161,11073873,-795,0,1749540777,12600.119939110002,161.9487564900046,54208.82068488 2025-06-10,07:32:59.000,161,11073925,-795,0,1749540778,12600.160356970002,161.95580562000396,54208.82767200001 2025-06-10,07:33:00.000,161,11073889,-795,0,1749540779,12600.126675419997,162.01219865999883,54208.708890960006 2025-06-10,07:33:01.000,161,11073837,-795,0,1749540780,12600.092993869992,162.04039518000354,54208.32459936001 2025-06-10,07:33:02.000,161,11073879,-795,0,1749540781,12600.066048629997,162.0474443100029,54208.41543192001 2025-06-10,07:33:03.000,161,11073880,-795,0,1749540782,12600.045839699997,161.99105127000075,54208.50626448 2025-06-10,07:33:04.000,161,11073935,-795,0,1749540783,12600.092993869992,161.9346582299986,54208.50626448 2025-06-10,07:33:05.000,161,11073896,-795,0,1749540784,12600.113202799992,161.89236345000245,54208.48530312 2025-06-10,07:33:06.000,161,11073933,-795,0,1749540785,12600.220983760002,161.85711779999838,54208.687929600004 2025-06-10,07:33:07.000,161,11073919,-795,0,1749540786,12600.315292099993,161.90646171000117,54208.76478792 2025-06-10,07:33:08.000,161,11073876,-795,0,1749540787,12600.274874239993,161.92760909999924,54208.45735464 2025-06-10,07:33:09.000,161,11073888,-795,0,1749540788,12600.247928999997,161.94170735999796,54208.24774104001 2025-06-10,07:33:10.000,161,11073909,-795,0,1749540789,12600.254665309993,161.82892128000094,54208.27568952001 2025-06-10,07:33:11.000,161,11073856,-795,0,1749540790,12600.173829589992,161.7725282399988,54208.22677968001 2025-06-10,07:33:12.000,161,11073874,-795,0,1749540791,12600.173829589992,161.64564390000305,54208.38748344 2025-06-10,07:33:13.000,161,11073908,-795,0,1749540792,12600.173829589992,161.61744737999834,54208.36652208001 2025-06-10,07:33:14.000,161,11073901,-795,0,1749540793,12600.140148040002,161.50466130000132,54208.49927736 2025-06-10,07:33:15.000,161,11073888,-795,0,1749540794,12600.153620659992,161.4623665199979,54208.44338040001 2025-06-10,07:33:16.000,161,11073932,-795,0,1749540795,12600.214247449992,161.4271208700011,54208.46434176001 2025-06-10,07:33:17.000,161,11073889,-795,0,1749540796,12600.227720069997,161.37072782999894,54208.478316 2025-06-10,07:33:18.000,161,11073916,-795,0,1749540797,12600.254665309993,161.31433479000407,54208.135947120005 2025-06-10,07:33:19.000,161,11073897,-795,0,1749540798,12600.268137929997,161.29318739999871,54208.17088272 2025-06-10,07:33:20.000,161,11073902,-795,0,1749540799,12600.092993869992,161.17335219000233,54207.92633352 2025-06-10,07:33:21.000,161,11073966,-795,0,1749540800,12600.005421839996,161.0817135000034,54207.98921760001 2025-06-10,07:33:22.000,161,11073938,-795,0,1749540801,12600.072784939992,160.94073090000165,54208.15690848001 2025-06-10,07:33:23.000,161,11073929,-795,0,1749540802,12600.018894460001,160.834993950004,54208.28267664 2025-06-10,07:33:24.000,161,11073923,-795,0,1749540803,12599.958267670001,160.74335525999777,54208.29665088001 2025-06-10,07:33:25.000,161,11073854,-795,0,1749540804,12599.762914679995,160.65171656999883,54207.89139792001 2025-06-10,07:33:26.000,161,11073940,-795,0,1749540805,12599.803332539996,160.58122526999796,54207.80755248 2025-06-10,07:33:27.000,161,11073879,-795,0,1749540806,12599.81006884999,160.49663570999837,54207.66781008 2025-06-10,07:33:28.000,161,11073973,-795,0,1749540807,12599.850486709991,160.3908987600007,54207.68877144 2025-06-10,07:33:29.000,161,11073921,-795,0,1749540808,12599.81680516,160.2781126800037,54207.61191312 2025-06-10,07:33:30.000,161,11073899,-795,0,1749540809,12599.81680516,160.2287687700009,54207.465183600005 2025-06-10,07:33:31.000,161,11073879,-795,0,1749540810,12599.783123609996,160.15827747000003,54207.66082296 2025-06-10,07:33:32.000,161,11073910,-795,0,1749540811,12599.850486709991,160.08778616999916,54207.849475200004 2025-06-10,07:33:33.000,161,11073901,-795,0,1749540812,12599.938058740001,159.97500009000214,54207.73768128 2025-06-10,07:33:34.000,161,11073912,-795,0,1749540813,12600.032367079992,159.91860705,54207.67479720001 2025-06-10,07:33:35.000,161,11073942,-795,0,1749540814,12600.106466489997,159.95385270000406,54207.248582880005 2025-06-10,07:33:36.000,161,11073908,-795,0,1749540815,12600.200774830002,159.97500009000214,54207.27653136 2025-06-10,07:33:37.000,161,11073892,-795,0,1749540816,12600.315292099993,160.03844226000365,54207.27653136 2025-06-10,07:33:38.000,161,11073890,-795,0,1749540817,12600.416336749993,160.045491390003,54207.50710632001 2025-06-10,07:33:39.000,161,11073879,-795,0,1749540818,12600.456754609993,159.99614748000022,54207.45120936 2025-06-10,07:33:40.000,161,11073886,-755,0,1749540819,12600.436545679993,159.98909835000086,54207.65383584001 2025-06-10,07:33:41.000,161,11073954,-795,0,1749540820,12600.409600439998,159.9327053099987,54207.50710632001 2025-06-10,07:33:42.000,161,11073902,-795,0,1749540821,12600.456754609993,159.86926314000448,54207.5699904 2025-06-10,07:33:43.000,161,11073885,-795,0,1749540822,12600.530854019999,159.74942793000082,54207.59095176 2025-06-10,07:33:44.000,161,11073893,-795,0,1749540823,12600.530854019999,159.71418228000402,54207.30447984 2025-06-10,07:33:45.000,161,11073928,-755,0,1749540824,12600.537590329994,159.65778924000188,54207.22063440001 2025-06-10,07:33:46.000,161,11073929,-795,0,1749540825,12600.68578914999,159.64369098000316,54207.36037680001 2025-06-10,07:33:47.000,161,11073940,-795,0,1749540826,12600.921559999995,159.62959272000444,54207.60492600001 2025-06-10,07:33:48.000,161,11073867,-795,0,1749540827,12600.94850523999,159.59434707000037,54207.646848719996 2025-06-10,07:33:49.000,161,11073887,-795,0,1749540828,12600.99565941,159.51680664000014,54207.779604 2025-06-10,07:33:50.000,161,11073914,-795,0,1749540829,12600.98892309999,159.39697143000376,54207.702745680006 2025-06-10,07:33:51.000,161,11073866,-795,0,1749540830,12601.022604649996,159.3264801300029,54207.68877144 2025-06-10,07:33:52.000,161,11073921,-795,0,1749540831,12601.09670406,159.31238187000417,54207.61890024 2025-06-10,07:33:53.000,161,11073912,-795,0,1749540832,12601.042813579996,159.19959578999988,54207.52806768001 2025-06-10,07:33:54.000,161,11073920,-795,0,1749540833,12601.170803469991,159.05156405999878,54207.59095176 2025-06-10,07:33:55.000,161,11073875,-795,0,1749540834,12601.211221329992,158.9951710200039,54207.52806768001 2025-06-10,07:33:56.000,161,11073918,-795,0,1749540835,12601.312265979992,158.84713929000281,54207.61191312 2025-06-10,07:33:57.000,161,11073862,-795,0,1749540836,12601.413310629992,158.79074625000067,54207.72370704001 2025-06-10,07:33:58.000,161,11073829,-795,0,1749540837,12601.514355279993,158.67796017000364,54207.86344944001 2025-06-10,07:33:59.000,161,11073900,-795,0,1749540838,12601.500882660002,158.60041974000342,54207.89139792001 2025-06-10,07:34:00.000,161,11073940,-795,0,1749540839,12601.433519559992,158.44533888000296,54207.779604 2025-06-10,07:34:01.000,161,11073904,-795,0,1749540840,12601.278584430002,158.34665106000466,54207.465183600005 2025-06-10,07:34:02.000,161,11073886,-795,0,1749540841,12601.150594539991,158.10698064000462,54207.66781008 2025-06-10,07:34:03.000,161,11073887,-795,0,1749540842,12601.01586834,157.86026108999795,54207.73768128 2025-06-10,07:34:04.000,161,11073872,-795,0,1749540843,12600.881142139995,157.61354153999855,54207.702745680006 2025-06-10,07:34:05.000,161,11073897,-795,0,1749540844,12600.564535569989,157.43026416000066,54207.55601616001 2025-06-10,07:34:06.000,161,11073887,-795,0,1749540845,12600.510645089998,157.19764286999998,54207.751655520005 2025-06-10,07:34:07.000,161,11073903,-795,0,1749540846,12600.490436159998,157.09895505000168,54207.7097328 2025-06-10,07:34:08.000,161,11073953,-795,0,1749540847,12600.436545679993,157.0143654900021,54207.80755248 2025-06-10,07:34:09.000,161,11073899,-795,0,1749540848,12600.328764719998,156.97207070999866,54207.57697752001 2025-06-10,07:34:10.000,161,11073907,-795,0,1749540849,12600.281610550002,156.87338289000036,54207.33941544001 2025-06-10,07:34:11.000,161,11073931,-795,0,1749540850,12600.483699849989,156.85223550000228,54207.465183600005 2025-06-10,07:34:12.000,161,11073919,-795,0,1749540851,12600.551062949999,156.82403898000484,54207.61191312 2025-06-10,07:34:13.000,161,11073850,-795,0,1749540852,12600.719470699994,156.85928463000164,54207.7097328 2025-06-10,07:34:14.000,161,11073951,-795,0,1749540853,12600.80704272999,156.866333760001,54207.779604 2025-06-10,07:34:15.000,161,11073928,-795,0,1749540854,12600.901351069995,156.93682506000187,54207.73768128 2025-06-10,07:34:16.000,161,11073956,-795,0,1749540855,12601.02934095999,156.92272680000315,54207.85646232 2025-06-10,07:34:17.000,161,11073893,-795,0,1749540856,12601.042813579996,157.07075853000424,54207.702745680006 2025-06-10,07:34:18.000,161,11073920,-795,0,1749540857,12601.089967749991,157.0778076600036,54207.93332064 2025-06-10,07:34:19.000,161,11073972,-795,0,1749540858,12601.01586834,157.09895505000168,54207.91235928001 2025-06-10,07:34:20.000,161,11073875,-795,0,1749540859,12600.84746058999,157.0284637500008,54207.7097328 2025-06-10,07:34:21.000,161,11073851,-795,0,1749540860,12600.83398797,157.03551288000017,54207.800565360005 2025-06-10,07:34:22.000,161,11073857,-795,0,1749540861,12600.87440583,157.03551288000017,54208.11498576 2025-06-10,07:34:23.000,161,11073842,-795,0,1749540862,12600.8541969,157.05666026999825,54208.12896000001 2025-06-10,07:34:24.000,161,11073927,-795,0,1749540863,12600.941768929995,156.95797244999994,54208.254728160005 2025-06-10,07:34:25.000,161,11073924,-795,0,1749540864,12600.820515349995,156.85928463000164,54208.07306304 2025-06-10,07:34:26.000,161,11073900,-795,0,1749540865,12600.89461476,156.79584246000013,54208.03114032001 2025-06-10,07:34:27.000,161,11073932,-795,0,1749540866,12600.800306419995,156.6548598599984,54208.21280544 2025-06-10,07:34:28.000,161,11073945,-795,0,1749540867,12600.759888559995,156.47863160999987,54208.233766800004 2025-06-10,07:34:29.000,161,11073891,-795,0,1749540868,12600.739679629994,156.42223856999772,54208.21979256 2025-06-10,07:34:30.000,161,11073948,-795,0,1749540869,12600.72620700999,156.36584553000284,54208.233766800004 2025-06-10,07:34:31.000,161,11073878,-795,0,1749540870,12600.75315225,156.40109117999964,54208.43639328 2025-06-10,07:34:32.000,161,11073940,-795,0,1749540871,12600.83398797,156.33059987999877,54208.61107128001 2025-06-10,07:34:33.000,161,11073932,-795,0,1749540872,12600.820515349995,156.33764900999813,54208.66696824 2025-06-10,07:34:34.000,161,11073879,-795,0,1749540873,12600.95524155,156.3235507499994,54208.520238720004 2025-06-10,07:34:35.000,161,11073942,-795,0,1749540874,12600.94850523999,156.29535423000198,54208.49229024001 2025-06-10,07:34:36.000,161,11073933,-795,0,1749540875,12601.069758819991,156.23191206000047,54208.55517432 2025-06-10,07:34:37.000,161,11073923,-795,0,1749540876,12601.184276089996,156.29535423000198,54208.736839440004 2025-06-10,07:34:38.000,161,11073917,-795,0,1749540877,12601.217957640001,156.35879640000348,54208.7927364 2025-06-10,07:34:39.000,161,11073928,-795,0,1749540878,12601.184276089996,156.35174727000413,54209.10016968 2025-06-10,07:34:40.000,161,11073936,-795,0,1749540879,12601.164067159996,156.3728946600022,54209.07920832 2025-06-10,07:34:41.000,161,11073917,-795,0,1749540880,12601.143858229996,156.35879640000348,54209.1071568 2025-06-10,07:34:42.000,161,11073889,-795,0,1749540881,12601.426783249997,156.35174727000413,54209.44253856 2025-06-10,07:34:43.000,161,11073921,-795,0,1749540882,12601.460464800002,156.28125597000326,54209.3167704 2025-06-10,07:34:44.000,161,11073888,-795,0,1749540883,12601.473937419993,156.26715771000454,54209.34471888 2025-06-10,07:34:45.000,161,11073845,-795,0,1749540884,12601.332474909992,156.23896118999983,54209.1071568 2025-06-10,07:34:46.000,161,11073924,-795,0,1749540885,12601.406574319997,156.14732250000088,54209.35170600001 2025-06-10,07:34:47.000,161,11073889,-795,0,1749540886,12601.379629080002,156.1614207599996,54209.50542264 2025-06-10,07:34:48.000,161,11073898,-795,0,1749540887,12601.372892769992,156.1261751100028,54209.89670136 2025-06-10,07:34:49.000,161,11073911,-795,0,1749540888,12601.258375500001,156.10502772000473,54209.98753392 2025-06-10,07:34:50.000,161,11073894,-795,0,1749540889,12601.265111809997,156.07683120000002,54210.050418000006 2025-06-10,07:34:51.000,161,11073936,-795,0,1749540890,12601.238166570001,156.03453642000386,54210.05740512 2025-06-10,07:34:52.000,161,11073919,-795,0,1749540891,12601.224693949996,156.04863468000258,54210.12727632 2025-06-10,07:34:53.000,161,11073929,-755,0,1749540892,12601.11691299,155.9992907699998,54210.18317328 2025-06-10,07:34:54.000,161,11073913,-795,0,1749540893,12601.07649513,156.0133890299985,54210.19016040001 2025-06-10,07:34:55.000,161,11073943,-795,0,1749540894,12601.01586834,156.04158555000322,54210.0853536 2025-06-10,07:34:56.000,161,11073901,-795,0,1749540895,12601.089967749991,156.09092945999873,54210.37182552 2025-06-10,07:34:57.000,161,11073927,-795,0,1749540896,12601.103440369996,156.15437163000024,54210.58842624 2025-06-10,07:34:58.000,161,11073895,-795,0,1749540897,12601.231430259992,156.1614207599996,54210.83996256001 2025-06-10,07:34:59.000,161,11073918,-795,0,1749540898,12601.238166570001,156.1120768500041,54211.01464056 2025-06-10,07:35:00.000,161,11073879,-795,0,1749540899,12601.191012399991,156.03453642000386,54210.66528456 2025-06-10,07:35:01.000,161,11073901,-795,0,1749540900,12601.231430259992,155.9992907699998,54210.79803984 2025-06-10,07:35:02.000,161,11073875,-795,0,1749540901,12601.285320739997,155.964045120003,54210.90284664 2025-06-10,07:35:03.000,161,11073935,-795,0,1749540902,12601.217957640001,155.88650469000277,54210.97271784 2025-06-10,07:35:04.000,161,11073931,-795,0,1749540903,12601.366156459997,155.83716077999998,54211.18233144 2025-06-10,07:35:05.000,161,11073946,-795,0,1749540904,12601.265111809997,155.71027644000424,54211.28713824 2025-06-10,07:35:06.000,161,11073934,-795,0,1749540905,12601.393101699992,155.74552209000103,54211.57361016 2025-06-10,07:35:07.000,161,11073910,-795,0,1749540906,12601.548036829998,155.63978514000337,54211.85309496 2025-06-10,07:35:08.000,161,11073906,-795,0,1749540907,12601.554773139993,155.59044123000058,54211.96488888001 2025-06-10,07:35:09.000,161,11073918,-795,0,1749540908,12601.655817789993,155.49880254000163,54211.86008208 2025-06-10,07:35:10.000,161,11073932,-795,0,1749540909,12601.682763029989,155.41421298000205,54211.74130104 2025-06-10,07:35:11.000,161,11073937,-795,0,1749540910,12601.689499339998,155.30142689999775,54211.755275280004 2025-06-10,07:35:12.000,161,11073919,-795,0,1749540911,12601.777071369994,155.18159169000137,54212.05572144001 2025-06-10,07:35:13.000,161,11073927,-795,0,1749540912,12601.898324949994,155.1956899500001,54212.19546384 2025-06-10,07:35:14.000,161,11073930,-795,0,1749540913,12602.09367794,155.25208299000224,54212.670588 2025-06-10,07:35:15.000,161,11073888,-795,0,1749540914,12602.140832109995,155.2732303800003,54212.7404592 2025-06-10,07:35:16.000,161,11073930,-795,0,1749540915,12602.262085689996,155.3578199399999,54212.85225312001 2025-06-10,07:35:17.000,161,11073926,-795,0,1749540916,12602.423757129996,155.40011472000333,54213.04090536001 2025-06-10,07:35:18.000,161,11073894,-795,0,1749540917,12602.545010709997,155.44240949999948,54212.89417584001 2025-06-10,07:35:19.000,161,11073888,-795,0,1749540918,12602.673000599993,155.44945862999884,54213.08981520001 2025-06-10,07:35:20.000,161,11073948,-795,0,1749540919,12602.794254179993,155.505851670001,54213.15269928 2025-06-10,07:35:21.000,161,11073935,-795,0,1749540920,12602.942452999989,155.6045394899993,54213.35532576001 2025-06-10,07:35:22.000,161,11073938,-795,0,1749540921,12603.198432779995,155.67503079000016,54213.669746160005 2025-06-10,07:35:23.000,161,11073906,-795,0,1749540922,12603.32642266999,155.7314238300023,54214.10993472 2025-06-10,07:35:24.000,161,11073924,-795,0,1749540923,12603.4139947,155.82306252000126,54214.02608928001 2025-06-10,07:35:25.000,161,11073875,-795,0,1749540924,12603.40725838999,155.8512590399987,54214.09596048001 2025-06-10,07:35:26.000,161,11073916,-795,0,1749540925,12603.622820309996,155.90765208000084,54214.36147104001 2025-06-10,07:35:27.000,161,11073909,-795,0,1749540926,12603.717128650002,155.95699599000363,54214.33352256001 2025-06-10,07:35:28.000,161,11073924,-795,0,1749540927,12603.845118539997,156.02043815999787,54214.675891440005 2025-06-10,07:35:29.000,161,11073894,-795,0,1749540928,12603.905745329997,156.06978207000066,54214.8016596 2025-06-10,07:35:30.000,161,11073939,-795,0,1749540929,12603.966372119998,156.10502772000473,54214.88550504001 2025-06-10,07:35:31.000,161,11073903,-795,0,1749540930,12603.979844740003,156.07683120000002,54215.21389968 2025-06-10,07:35:32.000,161,11073903,-795,0,1749540931,12604.040471529988,156.1120768500041,54215.45146176 2025-06-10,07:35:33.000,161,11073935,-795,0,1749540932,12604.087625699998,156.07683120000002,54215.62613976001 2025-06-10,07:35:34.000,161,11073926,-795,0,1749540933,12604.067416769998,156.11912598000345,54215.682036720005 2025-06-10,07:35:35.000,161,11073910,-795,0,1749540934,12603.966372119998,156.1261751100028,54215.45146176 2025-06-10,07:35:36.000,161,11073901,-795,0,1749540935,12603.966372119998,156.25305944999855,54215.640114 2025-06-10,07:35:37.000,161,11073905,-795,0,1749540936,12604.033735219993,156.2601085799979,54215.849727600005 2025-06-10,07:35:38.000,161,11073923,-795,0,1749540937,12604.148252489998,156.30240336000134,54216.136199520006 2025-06-10,07:35:39.000,161,11073861,-795,0,1749540938,12604.188670349999,156.35174727000413,54216.35978736 2025-06-10,07:35:40.000,161,11073859,-795,0,1749540939,12604.188670349999,156.408140309999,54216.688182000005 2025-06-10,07:35:41.000,161,11073926,-795,0,1749540940,12604.161725109989,156.35879640000348,54216.52747824 2025-06-10,07:35:42.000,161,11073929,-795,0,1749540941,12604.114570939993,156.4363368300037,54216.6532464 2025-06-10,07:35:43.000,161,11073899,-795,0,1749540942,12604.215615589994,156.408140309999,54217.037538 2025-06-10,07:35:44.000,161,11073924,-795,0,1749540943,12604.242560829989,156.4574842200018,54216.92574408001 2025-06-10,07:35:45.000,161,11073902,-795,0,1749540944,12604.181934039989,156.42928770000435,54216.84189864 2025-06-10,07:35:46.000,161,11073930,-795,0,1749540945,12604.269506069999,156.4715824800005,54217.16330616001 2025-06-10,07:35:47.000,161,11073900,-795,0,1749540946,12604.336869169994,156.49272986999858,54217.407855360005 2025-06-10,07:35:48.000,161,11073912,-795,0,1749540947,12604.40423226999,156.50682813000458,54217.51266216 2025-06-10,07:35:49.000,161,11073894,-795,0,1749540948,12604.51201323,156.47863160999987,54217.8759924 2025-06-10,07:35:50.000,161,11073908,-795,0,1749540949,12604.4918043,156.5561720400001,54217.85503104001 2025-06-10,07:35:51.000,161,11073865,-795,0,1749540950,12604.518749539995,156.52797552000266,54217.93188936001 2025-06-10,07:35:52.000,161,11073920,-795,0,1749540951,12604.56590370999,156.53502465000201,54218.23932264001 2025-06-10,07:35:53.000,161,11073917,-795,0,1749540952,12604.66694835999,156.52797552000266,54218.18342568 2025-06-10,07:35:54.000,161,11073931,-795,0,1749540953,12604.599585259995,156.51387726000394,54218.30919384001 2025-06-10,07:35:55.000,161,11073940,-795,0,1749540954,12604.660212049996,156.38699292000092,54218.414000640005 2025-06-10,07:35:56.000,161,11073909,-795,0,1749540955,12604.60632156999,156.28125597000326,54218.54675592 2025-06-10,07:35:57.000,161,11073856,-795,0,1749540956,12604.538958469995,156.10502772000473,54218.57470440001 2025-06-10,07:35:58.000,161,11073847,-795,0,1749540957,12604.54569477999,155.89355382000213,54219.00790584001 2025-06-10,07:35:59.000,161,11073852,-795,0,1749540958,12604.559167399995,155.74552209000103,54219.05681568001 2025-06-10,07:36:00.000,161,11073944,-795,0,1749540959,12604.640003119996,155.59044123000058,54219.31533912001 2025-06-10,07:36:01.000,161,11073939,-795,0,1749540960,12604.640003119996,155.44945862999884,54219.43412016 2025-06-10,07:36:02.000,161,11073914,-795,0,1749540961,12604.640003119996,155.36486906999926,54219.34328760001 2025-06-10,07:36:03.000,161,11073923,-795,0,1749540962,12604.6938936,155.2591321200016,54219.35726184 2025-06-10,07:36:04.000,161,11073905,-795,0,1749540963,12604.821883489996,155.18159169000137,54219.636746640004 2025-06-10,07:36:05.000,161,11073853,-795,0,1749540964,12604.801674559996,155.14634604000457,54219.469055760004 2025-06-10,07:36:06.000,161,11073941,-795,0,1749540965,12604.956609690002,155.13929690999794,54219.804437520004 2025-06-10,07:36:07.000,161,11073863,-795,0,1749540966,12605.091335889992,155.1111003900005,54220.090909440005 2025-06-10,07:36:08.000,161,11073908,-795,0,1749540967,12605.273216259993,155.05470734999835,54220.38436848 2025-06-10,07:36:09.000,161,11073926,-795,0,1749540968,12605.320370429989,155.0617564799977,54220.51013664 2025-06-10,07:36:10.000,161,11073924,-795,0,1749540969,12605.327106739998,155.04060908999963,54220.40532984 2025-06-10,07:36:11.000,161,11073899,-795,0,1749540970,12605.367524599998,155.0124125700022,54220.45423968 2025-06-10,07:36:12.000,161,11073939,-795,0,1749540971,12605.279952569988,155.03355996000028,54220.45423968 2025-06-10,07:36:13.000,161,11073846,-795,0,1749540972,12605.448360319999,155.02651083000092,54220.8455184 2025-06-10,07:36:14.000,161,11073912,-795,0,1749540973,12605.448360319999,155.0617564799977,54220.859492640004 2025-06-10,07:36:15.000,161,11073892,-795,0,1749540974,12605.380997219989,155.01946170000156,54220.978273680004 2025-06-10,07:36:16.000,161,11073903,-795,0,1749540975,12605.508987109999,155.04060908999963,54221.194874400004 2025-06-10,07:36:17.000,161,11073928,-795,0,1749540976,12605.63024069,155.11814951999986,54221.383526640006 2025-06-10,07:36:18.000,161,11073899,-795,0,1749540977,12605.76496688999,155.14634604000457,54221.697947040004 2025-06-10,07:36:19.000,161,11073892,-795,0,1749540978,12605.818857369995,155.12519864999922,54221.600127360005 2025-06-10,07:36:20.000,161,11073880,-795,0,1749540979,12605.859275229996,155.12519864999922,54221.73288264 2025-06-10,07:36:21.000,161,11073882,-795,0,1749540980,12605.82559367999,155.04060908999963,54221.63506296 2025-06-10,07:36:22.000,161,11073915,-795,0,1749540981,12605.88622046999,155.0124125700022,54221.865637920004 2025-06-10,07:36:23.000,161,11073912,-795,0,1749540982,12606.007474049991,154.98421605000476,54222.04730304001 2025-06-10,07:36:24.000,161,11073879,-795,0,1749540983,12606.081573459996,155.00536344000284,54222.45954312001 2025-06-10,07:36:25.000,161,11073906,-795,0,1749540984,12606.014210360001,154.99126518000412,54222.47351736 2025-06-10,07:36:26.000,161,11073865,-795,0,1749540985,12606.142200249997,155.0617564799977,54222.74601504001 2025-06-10,07:36:27.000,161,11073911,-795,0,1749540986,12606.249981209992,155.047658219999,54222.96960288 2025-06-10,07:36:28.000,161,11073869,-795,0,1749540987,12606.324080619997,155.01946170000156,54222.81588624001 2025-06-10,07:36:29.000,161,11073807,-795,0,1749540988,12606.391443719993,155.00536344000284,54222.94864152 2025-06-10,07:36:30.000,161,11073919,-795,0,1749540989,12606.337553240002,154.9630686599994,54222.95562864 2025-06-10,07:36:31.000,161,11073878,-795,0,1749540990,12606.418388960003,154.97011778999877,54223.10235816001 2025-06-10,07:36:32.000,161,11073920,-795,0,1749540991,12606.479015749988,154.9278230100026,54223.38184296 2025-06-10,07:36:33.000,161,11073930,-795,0,1749540992,12606.573324089994,154.87142997000046,54223.829018640005 2025-06-10,07:36:34.000,161,11073911,-795,0,1749540993,12606.68110504999,154.78684041000088,54223.877928480004 2025-06-10,07:36:35.000,161,11073900,-795,0,1749540994,12606.734995529994,154.6529069399985,54224.08055496 2025-06-10,07:36:36.000,161,11073948,-795,0,1749540995,12606.734995529994,154.62471042000107,54224.185361760006 2025-06-10,07:36:37.000,161,11073894,-795,0,1749540996,12606.74173183999,154.69520172000193,54224.17138752 2025-06-10,07:36:38.000,161,11073956,-795,0,1749540997,12606.728259219999,154.79388954000024,54224.30414280001 2025-06-10,07:36:39.000,161,11073969,-795,0,1749540998,12606.795622319994,154.8009386699996,54224.51375640001 2025-06-10,07:36:40.000,161,11073901,-795,0,1749540999,12606.86298541999,154.85733171000174,54224.5836276 2025-06-10,07:36:41.000,161,11073909,-795,0,1749541000,12606.95055745,154.9489704000007,54224.87009952 2025-06-10,07:36:42.000,161,11073930,-795,0,1749541001,12607.02465685999,154.98421605000476,54225.39413352 2025-06-10,07:36:43.000,161,11073948,-795,0,1749541002,12607.10549257999,155.03355996000028,54225.54086304 2025-06-10,07:36:44.000,161,11073899,-795,0,1749541003,12607.199800919996,155.13929690999794,54225.7015668 2025-06-10,07:36:45.000,161,11073880,-795,0,1749541004,12607.17285568,155.20273907999945,54225.60374712 2025-06-10,07:36:46.000,161,11073919,-795,0,1749541005,12607.233482470001,155.25208299000224,54225.575798640006 2025-06-10,07:36:47.000,161,11073879,-795,0,1749541006,12607.307581879992,155.31552516000374,54225.72951528 2025-06-10,07:36:48.000,161,11073941,-795,0,1749541007,12607.428835459992,155.4071638500027,54225.960090240005 2025-06-10,07:36:49.000,161,11073973,-795,0,1749541008,12607.482725939997,155.4565077599982,54226.16970384001 2025-06-10,07:36:50.000,161,11073917,-795,0,1749541009,12607.523143799997,155.5410973199978,54226.35835608001 2025-06-10,07:36:51.000,161,11073925,-795,0,1749541010,12607.563561659998,155.54814645000442,54226.62386664001 2025-06-10,07:36:52.000,161,11073938,-795,0,1749541011,12607.624188449998,155.66093253000145,54226.90335144 2025-06-10,07:36:53.000,161,11073868,-795,0,1749541012,12607.678078929988,155.7173255700036,54227.00117112 2025-06-10,07:36:54.000,161,11073929,-795,0,1749541013,12607.651133689993,155.78781687000446,54226.95924840001 2025-06-10,07:36:55.000,161,11073955,-795,0,1749541014,12607.523143799997,155.82306252000126,54226.87540296 2025-06-10,07:36:56.000,161,11073908,-795,0,1749541015,12607.509671179992,155.90060295000148,54227.02213248 2025-06-10,07:36:57.000,161,11073899,-795,0,1749541016,12607.475989630002,156.0133890299985,54227.182836240005 2025-06-10,07:36:58.000,161,11073915,-795,0,1749541017,12607.475989630002,156.0274872900045,54227.567127840004 2025-06-10,07:36:59.000,161,11073917,-795,0,1749541018,12607.401890219997,156.09092945999873,54227.87456112001 2025-06-10,07:37:00.000,161,11073898,-795,0,1749541019,12607.307581879992,156.08388032999937,54227.923470960006 2025-06-10,07:37:01.000,161,11073862,-795,0,1749541020,12607.19306461,156.07683120000002,54227.81866416 2025-06-10,07:37:02.000,161,11073859,-795,0,1749541021,12607.139174129996,156.07683120000002,54227.99334216001 2025-06-10,07:37:03.000,161,11073931,-795,0,1749541022,12607.03139317,156.16846988999896,54228.00032928 2025-06-10,07:37:04.000,161,11073894,-795,0,1749541023,12606.95055745,156.11912598000345,54228.13308456001 2025-06-10,07:37:05.000,161,11073932,-795,0,1749541024,12606.708050289999,156.1120768500041,54228.070200480004 2025-06-10,07:37:06.000,161,11073915,-795,0,1749541025,12606.627214569999,156.08388032999937,54228.19596864 2025-06-10,07:37:07.000,161,11073911,-795,0,1749541026,12606.580060399989,156.04863468000258,54228.37763376001 2025-06-10,07:37:08.000,161,11073923,-795,0,1749541027,12606.573324089994,156.05568381000194,54228.810835200005 2025-06-10,07:37:09.000,161,11073848,-795,0,1749541028,12606.384707409998,156.0274872900045,54228.82480944 2025-06-10,07:37:10.000,161,11073927,-795,0,1749541029,12606.344289549997,156.02043815999787,54228.85275792001 2025-06-10,07:37:11.000,161,11073914,-795,0,1749541030,12606.196090730002,156.04863468000258,54228.75493824001 2025-06-10,07:37:12.000,161,11073885,-795,0,1749541031,12606.108518699992,156.03453642000386,54228.65711856 2025-06-10,07:37:13.000,161,11073929,-795,0,1749541032,12605.9737925,156.15437163000024,54228.76891248 2025-06-10,07:37:14.000,161,11073941,-795,0,1749541033,12606.000737739996,156.10502772000473,54229.04839728001 2025-06-10,07:37:15.000,161,11073919,-795,0,1749541034,12605.919902019996,156.0979785899981,54229.027435920005 2025-06-10,07:37:16.000,161,11073921,-795,0,1749541035,12605.818857369995,156.0979785899981,54229.1601912 2025-06-10,07:37:17.000,161,11073964,-795,0,1749541036,12605.7717032,156.0979785899981,54229.432688880006 2025-06-10,07:37:18.000,161,11073899,-795,0,1749541037,12605.596559139994,156.10502772000473,54229.38377904001 2025-06-10,07:37:19.000,161,11073920,-795,0,1749541038,12605.54940497,156.14027337000152,54229.57243128001 2025-06-10,07:37:20.000,161,11073905,-795,0,1749541039,12605.428151389999,156.15437163000024,54229.46063736 2025-06-10,07:37:21.000,161,11073873,-795,0,1749541040,12605.340579359989,156.23191206000047,54229.362817680005 2025-06-10,07:37:22.000,161,11073910,-795,0,1749541041,12605.320370429989,156.21781380000175,54229.52352144001 2025-06-10,07:37:23.000,161,11073925,-795,0,1749541042,12605.205853159998,156.25305944999855,54229.44666312 2025-06-10,07:37:24.000,161,11073920,-795,0,1749541043,12605.178907920003,156.26715771000454,54229.79601912 2025-06-10,07:37:25.000,161,11073889,-795,0,1749541044,12604.943137069997,156.1896172800043,54229.579418400004 2025-06-10,07:37:26.000,161,11073922,-795,0,1749541045,12604.815147180001,156.1614207599996,54230.02659408001 2025-06-10,07:37:27.000,161,11073851,-795,0,1749541046,12604.640003119996,156.06978207000066,54230.082491040004 2025-06-10,07:37:28.000,161,11073919,-795,0,1749541047,12604.40423226999,155.94994686000427,54230.15934936 2025-06-10,07:37:29.000,161,11073933,-795,0,1749541048,12604.256033449994,155.92879946999892,54230.082491040004 2025-06-10,07:37:30.000,161,11073911,-795,0,1749541049,12604.040471529988,155.77371860999847,54230.15934936 2025-06-10,07:37:31.000,161,11073903,-795,0,1749541050,12603.831645919992,155.62568688000465,54230.18031072 2025-06-10,07:37:32.000,161,11073947,-795,0,1749541051,12603.710392339992,155.49880254000163,54230.32704024 2025-06-10,07:37:33.000,161,11073839,-795,0,1749541052,12603.488094109991,155.43536037000013,54230.3480016 2025-06-10,07:37:34.000,161,11073890,-795,0,1749541053,12603.26579587999,155.3578199399999,54230.56460232 2025-06-10,07:37:35.000,161,11073914,-795,0,1749541054,12602.982870859989,155.31552516000374,54230.43184704001 2025-06-10,07:37:36.000,161,11073918,-795,0,1749541055,12602.922244069989,155.36486906999926,54230.585563680004 2025-06-10,07:37:37.000,161,11073927,-795,0,1749541056,12602.881826209989,155.48470428000292,54230.59953792001 2025-06-10,07:37:38.000,161,11073930,-795,0,1749541057,12602.841408349988,155.49175341000227,54230.61351216 2025-06-10,07:37:39.000,161,11073888,-795,0,1749541058,12602.740363700002,155.52699905999907,54230.606525040006 2025-06-10,07:37:40.000,161,11073951,-795,0,1749541059,12602.484383919997,155.4706060200042,54230.4528084 2025-06-10,07:37:41.000,161,11073879,-795,0,1749541060,12602.342921409996,155.37191819999862,54230.62049928 2025-06-10,07:37:42.000,161,11073929,-795,0,1749541061,12602.039787459995,155.2238864700048,54230.536653840005 2025-06-10,07:37:43.000,161,11073927,-795,0,1749541062,12601.830961849999,155.05470734999835,54230.76024168 2025-06-10,07:37:44.000,161,11073913,-795,0,1749541063,12601.723180889989,154.97011778999877,54230.86504848001 2025-06-10,07:37:45.000,161,11073924,-795,0,1749541064,12601.473937419993,154.88552822999918,54230.71133184 2025-06-10,07:37:46.000,161,11073955,-795,0,1749541065,12601.298793360002,154.8150369299983,54230.87902272 2025-06-10,07:37:47.000,161,11073924,-795,0,1749541066,12601.204485019996,154.78684041000088,54230.823125760005 2025-06-10,07:37:48.000,161,11073927,-795,0,1749541067,12601.143858229996,154.8291351900043,54230.823125760005 2025-06-10,07:37:49.000,161,11073895,-795,0,1749541068,12601.103440369996,154.8643808400011,54230.83011288 2025-06-10,07:37:50.000,161,11073906,-795,0,1749541069,12601.02934095999,154.92077388000325,54230.62748640001 2025-06-10,07:37:51.000,161,11073851,-795,0,1749541070,12600.921559999995,155.00536344000284,54230.67639624001 2025-06-10,07:37:52.000,161,11073968,-795,0,1749541071,12600.92829630999,155.08995300000242,54231.06068784001 2025-06-10,07:37:53.000,161,11073918,-795,0,1749541072,12600.79357011,155.11814951999986,54230.941906800006 2025-06-10,07:37:54.000,161,11073932,-795,0,1749541073,12600.820515349995,155.1956899500001,54231.01876512 2025-06-10,07:37:55.000,161,11073952,-795,0,1749541074,12600.759888559995,155.2943777699984,54231.02575224 2025-06-10,07:37:56.000,161,11073928,-795,0,1749541075,12600.70599807999,155.43536037000013,54230.823125760005 2025-06-10,07:37:57.000,161,11073862,-795,0,1749541076,12600.72620700999,155.44945862999884,54230.89998408 2025-06-10,07:37:58.000,161,11073922,-795,0,1749541077,12600.631898669999,155.52699905999907,54230.87902272 2025-06-10,07:37:59.000,161,11073938,-795,0,1749541078,12600.497172469994,155.59749035999994,54230.9069712 2025-06-10,07:38:00.000,161,11073942,-795,0,1749541079,12600.322028410003,155.58339210000122,54230.753254560004 2025-06-10,07:38:01.000,161,11073887,-795,0,1749541080,12600.113202799992,155.61863774999802,54231.039726480005 2025-06-10,07:38:02.000,161,11073906,-795,0,1749541081,12600.126675419997,155.5410973199978,54231.22837872001 2025-06-10,07:38:03.000,161,11073927,-795,0,1749541082,12600.119939110002,155.57634297000186,54231.27030144001 2025-06-10,07:38:04.000,161,11073928,-795,0,1749541083,12600.113202799992,155.59749035999994,54231.186456 2025-06-10,07:38:05.000,161,11073924,-795,0,1749541084,12599.924586119996,155.5692938400025,54230.802164400004 2025-06-10,07:38:06.000,161,11073938,-795,0,1749541085,12599.924586119996,155.6045394899993,54231.0467136 2025-06-10,07:38:07.000,161,11073900,-795,0,1749541086,12599.89764088,155.63978514000337,54231.03273936001 2025-06-10,07:38:08.000,161,11073942,-795,0,1749541087,12599.85722302,155.56224471000314,54231.15152040001 2025-06-10,07:38:09.000,161,11073892,-795,0,1749541088,12599.74944205999,155.53404818999843,54231.361134 2025-06-10,07:38:10.000,161,11073891,-795,0,1749541089,12599.62818847999,155.49175341000227,54231.43799232001 2025-06-10,07:38:11.000,161,11073894,-795,0,1749541090,12599.53388014,155.47765515000356,54231.38908248 2025-06-10,07:38:12.000,161,11073894,-795,0,1749541091,12599.479989659994,155.49880254000163,54231.60568320001 2025-06-10,07:38:13.000,161,11073879,-795,0,1749541092,12599.419362869994,155.5199499299997,54231.31921128001 2025-06-10,07:38:14.000,161,11073891,-795,0,1749541093,12599.149910469998,155.44240949999948,54231.1165848 2025-06-10,07:38:15.000,161,11073888,-795,0,1749541094,12599.069074749998,155.32962342000246,54231.20043024001 2025-06-10,07:38:16.000,161,11073895,-795,0,1749541095,12598.994975339992,155.24503386000288,54231.137546160004 2025-06-10,07:38:17.000,161,11073942,-795,0,1749541096,12598.934348549992,155.2732303800003,54231.326198400006 2025-06-10,07:38:18.000,161,11073915,-795,0,1749541097,12599.001711650002,155.21683733999816,54231.8152968 2025-06-10,07:38:19.000,161,11073903,-795,0,1749541098,12598.947821169997,155.2097882099988,54231.92010360001 2025-06-10,07:38:20.000,161,11073903,-795,0,1749541099,12598.819831280001,155.1604443000033,54231.90612936 2025-06-10,07:38:21.000,161,11073848,-795,0,1749541100,12598.685105079996,155.23798473000352,54231.8152968 2025-06-10,07:38:22.000,161,11073850,-795,0,1749541101,12598.664896149996,155.2591321200016,54231.70350288001 2025-06-10,07:38:23.000,161,11073883,-795,0,1749541102,12598.63795091,155.2732303800003,54231.7454256 2025-06-10,07:38:24.000,161,11073922,-795,0,1749541103,12598.671632459991,155.24503386000288,54231.808309680004 2025-06-10,07:38:25.000,161,11073937,-795,0,1749541104,12598.51669733,155.28732863999903,54231.68254152001 2025-06-10,07:38:26.000,161,11073947,-795,0,1749541105,12598.604269359996,155.33667255000182,54231.82228392001 2025-06-10,07:38:27.000,161,11073901,-795,0,1749541106,12598.6985777,155.3578199399999,54232.31836944 2025-06-10,07:38:28.000,161,11073948,-795,0,1749541107,12598.752468179991,155.34372168000118,54232.41618912 2025-06-10,07:38:29.000,161,11073872,-795,0,1749541108,12598.786149729996,155.44240949999948,54232.38824064 2025-06-10,07:38:30.000,161,11073906,-795,0,1749541109,12598.853512829992,155.5199499299997,54232.213562640005 2025-06-10,07:38:31.000,161,11073818,-795,0,1749541110,12598.893930689992,155.67503079000016,54232.213562640005 2025-06-10,07:38:32.000,161,11073926,-795,0,1749541111,12599.015184269992,155.74552209000103,54232.41618912 2025-06-10,07:38:33.000,161,11073945,-795,0,1749541112,12599.069074749998,155.8512590399987,54232.49304744001 2025-06-10,07:38:34.000,161,11073879,-795,0,1749541113,12599.075811059993,155.92175033999956,54232.53497016 2025-06-10,07:38:35.000,161,11073926,-795,0,1749541114,12599.075811059993,156.0133890299985,54232.74458376 2025-06-10,07:38:36.000,161,11073903,-795,0,1749541115,12599.096019989993,156.02043815999787,54232.91926176 2025-06-10,07:38:37.000,161,11073832,-795,0,1749541116,12599.075811059993,156.08388032999937,54233.02406856001 2025-06-10,07:38:38.000,161,11073891,-795,0,1749541117,12599.069074749998,156.1261751100028,54233.01009432 2025-06-10,07:38:39.000,161,11073910,-795,0,1749541118,12598.988239029997,156.21781380000175,54232.933236000004 2025-06-10,07:38:40.000,161,11073915,-795,0,1749541119,12598.914139619992,156.21781380000175,54232.77253224 2025-06-10,07:38:41.000,161,11073920,-795,0,1749541120,12598.860249140002,156.26715771000454,54232.765545120004 2025-06-10,07:38:42.000,161,11073944,-795,0,1749541121,12598.941084860002,156.26715771000454,54233.09393976001 2025-06-10,07:38:43.000,161,11073917,-795,0,1749541122,12598.920875930002,156.3235507499994,54233.1777852 2025-06-10,07:38:44.000,161,11073912,-795,0,1749541123,12598.887194379997,156.29535423000198,54233.289579120006 2025-06-10,07:38:45.000,161,11073867,-795,0,1749541124,12598.685105079996,156.23896118999983,54233.15682384 2025-06-10,07:38:46.000,161,11073934,-795,0,1749541125,12598.792886039992,156.2601085799979,54233.30355336 2025-06-10,07:38:47.000,161,11073908,-795,0,1749541126,12598.705314009996,156.2601085799979,54233.31054048001 2025-06-10,07:38:48.000,161,11073903,-795,0,1749541127,12598.6985777,156.26715771000454,54233.15682384 2025-06-10,07:38:49.000,161,11073918,-795,0,1749541128,12598.718786630001,156.3094524900007,54233.3524632 2025-06-10,07:38:50.000,161,11073855,-795,0,1749541129,12598.6985777,156.33764900999813,54233.485218480004 2025-06-10,07:38:51.000,161,11073898,-795,0,1749541130,12598.63795091,156.33764900999813,54233.45028288001 2025-06-10,07:38:52.000,161,11073893,-795,0,1749541131,12598.644687219996,156.3094524900007,54233.40137304 2025-06-10,07:38:53.000,161,11073852,-795,0,1749541132,12598.624478289996,156.30240336000134,54233.70880632 2025-06-10,07:38:54.000,161,11073884,-795,0,1749541133,12598.651423529991,156.26715771000454,54233.79963888 2025-06-10,07:38:55.000,161,11073917,-795,0,1749541134,12598.55037887999,156.2460103199992,54233.61098664 2025-06-10,07:38:56.000,161,11073900,-795,0,1749541135,12598.57058780999,156.2601085799979,54233.7367548 2025-06-10,07:38:57.000,161,11073915,-795,0,1749541136,12598.47627947,156.28830510000262,54233.57605104001 2025-06-10,07:38:58.000,161,11073921,-795,0,1749541137,12598.543642569995,156.23896118999983,54233.76470328001 2025-06-10,07:38:59.000,161,11073985,-795,0,1749541138,12598.4964884,156.25305944999855,54233.81361312001 2025-06-10,07:39:00.000,161,11073862,-795,0,1749541139,12598.31460803,156.23896118999983,54233.61098664 2025-06-10,07:39:01.000,161,11073861,-795,0,1749541140,12598.381971129995,156.2460103199992,54233.771690400004 2025-06-10,07:39:02.000,161,11073910,-795,0,1749541141,12598.37523482,156.21781380000175,54233.890471440005 2025-06-10,07:39:03.000,161,11073851,-795,0,1749541142,12598.35502589,156.23896118999983,54234.02322672 2025-06-10,07:39:04.000,161,11073937,-795,0,1749541143,12598.422388989995,156.20371554000303,54234.155982000004 2025-06-10,07:39:05.000,161,11073900,-795,0,1749541144,12598.233772309999,156.15437163000024,54233.96732976 2025-06-10,07:39:06.000,161,11073902,-795,0,1749541145,12598.361762199995,156.19666641000367,54233.99527824 2025-06-10,07:39:07.000,161,11073876,-795,0,1749541146,12598.37523482,156.15437163000024,54234.12104640001 2025-06-10,07:39:08.000,161,11073902,-795,0,1749541147,12598.41565268,156.1261751100028,54234.20489184 2025-06-10,07:39:09.000,161,11073886,-795,0,1749541148,12598.37523482,156.1261751100028,54234.274763040004 2025-06-10,07:39:10.000,161,11073892,-795,0,1749541149,12598.39544375,156.16846988999896,54234.07912368001 2025-06-10,07:39:11.000,161,11073874,-795,0,1749541150,12598.422388989995,156.14027337000152,54234.59617056 2025-06-10,07:39:12.000,161,11073905,-795,0,1749541151,12598.523433639995,156.13322424000216,54234.6450804 2025-06-10,07:39:13.000,161,11073875,-795,0,1749541152,12598.51669733,156.16846988999896,54234.80578416 2025-06-10,07:39:14.000,161,11073873,-795,0,1749541153,12598.53690626,156.17551901999832,54234.77084856001 2025-06-10,07:39:15.000,161,11073902,-795,0,1749541154,12598.44933422999,156.16846988999896,54234.26777592001 2025-06-10,07:39:16.000,161,11073890,-795,0,1749541155,12598.57732412,156.10502772000473,54234.680016000006 2025-06-10,07:39:17.000,161,11073883,-795,0,1749541156,12598.6985777,156.10502772000473,54234.98046216 2025-06-10,07:39:18.000,161,11073894,-795,0,1749541157,12598.759204490001,156.09092945999873,54235.05732048001 2025-06-10,07:39:19.000,161,11073886,-795,0,1749541158,12598.846776519997,156.08388032999937,54235.329818160004 2025-06-10,07:39:20.000,161,11073898,-795,0,1749541159,12598.826567589997,156.08388032999937,54235.42763784 2025-06-10,07:39:21.000,161,11073927,-795,0,1749541160,12598.907403309997,156.07683120000002,54235.47654768 2025-06-10,07:39:22.000,161,11073926,-795,0,1749541161,12599.096019989993,156.08388032999937,54235.853852160006 2025-06-10,07:39:23.000,161,11073886,-795,0,1749541162,12599.143174160003,156.05568381000194,54235.88180064 2025-06-10,07:39:24.000,161,11073895,-795,0,1749541163,12599.237482499993,156.08388032999937,54235.83987792 2025-06-10,07:39:25.000,161,11073921,-795,0,1749541164,12599.136437849993,155.9992907699998,54235.67218704 2025-06-10,07:39:26.000,161,11073913,-795,0,1749541165,12599.271164049998,155.98519251000107,54235.91673624 2025-06-10,07:39:27.000,161,11073868,-795,0,1749541166,12599.230746189998,155.94994686000427,54235.902762000005 2025-06-10,07:39:28.000,161,11073926,-795,0,1749541167,12599.277900359994,155.90765208000084,54236.41980888 2025-06-10,07:39:29.000,161,11073892,-795,0,1749541168,12599.345263459989,155.88650469000277,54236.692306560006 2025-06-10,07:39:30.000,161,11073910,-795,0,1749541169,12599.42609917999,155.83011165000062,54236.81807472 2025-06-10,07:39:31.000,161,11073940,-795,0,1749541170,12599.44630810999,155.78781687000446,54236.81807472 2025-06-10,07:39:32.000,161,11073949,-795,0,1749541171,12599.64839740999,155.79486600000382,54236.80410048001 2025-06-10,07:39:33.000,161,11073919,-795,0,1749541172,12599.742705749995,155.7525712200004,54236.95083000001 2025-06-10,07:39:34.000,161,11073935,-795,0,1749541173,12599.863959329996,155.7666694799991,54237.01371408 2025-06-10,07:39:35.000,161,11073935,-795,0,1749541174,12599.83027777999,155.7525712200004,54237.0556368 2025-06-10,07:39:36.000,161,11073957,-795,0,1749541175,12599.917849810001,155.7173255700036,54237.18140496 2025-06-10,07:39:37.000,161,11073895,-795,0,1749541176,12600.018894460001,155.70322731000488,54237.69146472001 2025-06-10,07:39:38.000,161,11073920,-795,0,1749541177,12600.106466489997,155.6679816600008,54237.963962400005 2025-06-10,07:39:39.000,161,11073905,-795,0,1749541178,12600.187302209997,155.61863774999802,54238.15261464001 2025-06-10,07:39:40.000,161,11073888,-795,0,1749541179,12600.099730180002,155.59749035999994,54238.01985936 2025-06-10,07:39:41.000,161,11073901,-795,0,1749541180,12600.200774830002,155.55519558000378,54238.033833600006 2025-06-10,07:39:42.000,161,11073942,-795,0,1749541181,12600.301819480002,155.57634297000186,54238.22947296 2025-06-10,07:39:43.000,161,11073896,-795,0,1749541182,12600.375918889993,155.53404818999843,54238.44607368 2025-06-10,07:39:44.000,161,11073898,-795,0,1749541183,12600.470227229998,155.56224471000314,54238.62075168 2025-06-10,07:39:45.000,161,11073906,-795,0,1749541184,12600.544326639989,155.49880254000163,54238.64870016001 2025-06-10,07:39:46.000,161,11073891,-795,0,1749541185,12600.719470699994,155.51290080000035,54239.15177280001 2025-06-10,07:39:47.000,161,11073916,-795,0,1749541186,12600.881142139995,155.49175341000227,54239.45221896 2025-06-10,07:39:48.000,161,11073933,-795,0,1749541187,12600.982186789995,155.49175341000227,54239.640871200005 2025-06-10,07:39:49.000,161,11073879,-795,0,1749541188,12601.042813579996,155.4706060200042,54239.745678 2025-06-10,07:39:50.000,161,11073930,-795,0,1749541189,12601.063022509996,155.47765515000356,54239.543051520006 2025-06-10,07:39:51.000,161,11073922,-795,0,1749541190,12601.150594539991,155.41421298000205,54239.75266512001 2025-06-10,07:39:52.000,161,11073890,-795,0,1749541191,12601.238166570001,155.4565077599982,54239.99721432001 2025-06-10,07:39:53.000,161,11073931,-795,0,1749541192,12601.258375500001,155.4212621100014,54240.17189232 2025-06-10,07:39:54.000,161,11073915,-795,0,1749541193,12601.244902879997,155.4071638500027,54240.29766048 2025-06-10,07:39:55.000,161,11073937,-795,0,1749541194,12601.244902879997,155.3860164600046,54240.70990056001 2025-06-10,07:39:56.000,161,11073921,-795,0,1749541195,12601.244902879997,155.39306559000397,54240.814707360005 2025-06-10,07:39:57.000,161,11073914,-795,0,1749541196,12601.298793360002,155.4071638500027,54241.08021792 2025-06-10,07:39:58.000,161,11073909,-795,0,1749541197,12601.292057049992,155.4706060200042,54241.052269440006 2025-06-10,07:39:59.000,161,11073903,-795,0,1749541198,12601.278584430002,155.4706060200042,54241.12214064001 2025-06-10,07:40:00.000,161,11073924,-795,0,1749541199,12601.191012399991,155.51290080000035,54241.17105048001 2025-06-10,07:40:01.000,161,11073915,-795,0,1749541200,12601.184276089996,155.505851670001,54241.33874136001 2025-06-10,07:40:02.000,161,11073903,-795,0,1749541201,12601.271848119992,155.52699905999907,54241.69508448001 2025-06-10,07:40:03.000,161,11073946,-795,0,1749541202,12601.285320739997,155.49880254000163,54241.9466208 2025-06-10,07:40:04.000,161,11073875,-795,0,1749541203,12601.292057049992,155.47765515000356,54242.2610412 2025-06-10,07:40:05.000,161,11073901,-795,0,1749541204,12601.123649299996,155.44240949999948,54242.19117 2025-06-10,07:40:06.000,161,11073923,-795,0,1749541205,12601.258375500001,155.43536037000013,54242.421744960004 2025-06-10,07:40:07.000,161,11073908,-795,0,1749541206,12601.292057049992,155.39306559000397,54242.35187376 2025-06-10,07:40:08.000,161,11073960,-795,0,1749541207,12601.197748710001,155.37896732999798,54242.5754616 2025-06-10,07:40:09.000,161,11073897,-795,0,1749541208,12601.063022509996,155.32962342000246,54242.757126720004 2025-06-10,07:40:10.000,161,11073920,-795,0,1749541209,12600.8541969,155.28027950999967,54242.729178240006 2025-06-10,07:40:11.000,161,11073899,-795,0,1749541210,12600.79357011,155.25208299000224,54242.95276608 2025-06-10,07:40:12.000,161,11073909,-795,0,1749541211,12600.780097489995,155.2238864700048,54243.35103192001 2025-06-10,07:40:13.000,161,11073920,-795,0,1749541212,12600.75315225,155.13224777999858,54243.5536584 2025-06-10,07:40:14.000,161,11073898,-795,0,1749541213,12600.73294332,155.13929690999794,54243.67243944 2025-06-10,07:40:15.000,161,11073941,-795,0,1749541214,12600.77336118,155.10405126000114,54243.70737504001 2025-06-10,07:40:16.000,161,11073902,-795,0,1749541215,12600.78683379999,155.09700213000178,54243.4837872 2025-06-10,07:40:17.000,161,11073930,-795,0,1749541216,12600.941768929995,155.1111003900005,54243.88904016 2025-06-10,07:40:18.000,161,11073953,-795,0,1749541217,12601.143858229996,155.09700213000178,54244.25935752001 2025-06-10,07:40:19.000,161,11073915,-795,0,1749541218,12601.170803469991,155.01946170000156,54244.406087040006 2025-06-10,07:40:20.000,161,11073941,-795,0,1749541219,12601.150594539991,154.99831431000348,54244.48294536 2025-06-10,07:40:21.000,161,11073863,-795,0,1749541220,12601.170803469991,154.98421605000476,54244.73448168001 2025-06-10,07:40:22.000,161,11073898,-795,0,1749541221,12601.325738599997,154.99126518000412,54244.95108240001 2025-06-10,07:40:23.000,161,11073918,-795,0,1749541222,12601.480673730002,154.93487214000197,54245.11877328001 2025-06-10,07:40:24.000,161,11073935,-795,0,1749541223,12601.541300520003,154.92077388000325,54245.30742552 2025-06-10,07:40:25.000,161,11073886,-795,0,1749541224,12601.561509450003,154.9278230100026,54245.104799040004 2025-06-10,07:40:26.000,161,11073889,-795,0,1749541225,12601.702971959989,154.85733171000174,54245.31441264001 2025-06-10,07:40:27.000,161,11073937,-795,0,1749541226,12601.89158864,154.73044736999873,54245.62184592001 2025-06-10,07:40:28.000,161,11073943,-795,0,1749541227,12602.11388687,154.77274215000216,54245.775562560004 2025-06-10,07:40:29.000,161,11073900,-795,0,1749541228,12602.31597617,154.73044736999873,54245.915304960006 2025-06-10,07:40:30.000,161,11073948,-795,0,1749541229,12602.450702369992,154.72339823999937,54246.05504736001 2025-06-10,07:40:31.000,161,11073839,-795,0,1749541230,12602.740363700002,154.68815259000257,54246.27164808001 2025-06-10,07:40:32.000,161,11073953,-795,0,1749541231,12603.030025029999,154.63880867999978,54246.50222304 2025-06-10,07:40:33.000,161,11073886,-795,0,1749541232,12603.26579587999,154.6670052000045,54246.5231844 2025-06-10,07:40:34.000,161,11073938,-795,0,1749541233,12603.42746731999,154.69520172000193,54246.48824880001 2025-06-10,07:40:35.000,161,11073928,-795,0,1749541234,12603.595875070001,154.67405433000386,54246.53017152 2025-06-10,07:40:36.000,161,11073883,-795,0,1749541235,12603.899009020002,154.6529069399985,54246.81664344 2025-06-10,07:40:37.000,161,11073910,-795,0,1749541236,12604.141516179989,154.6529069399985,54246.92145024001 2025-06-10,07:40:38.000,161,11073930,-795,0,1749541237,12604.289714999999,154.64585780999914,54247.16599944 2025-06-10,07:40:39.000,161,11073895,-795,0,1749541238,12604.46485905999,154.71634911,54247.41753576001 2025-06-10,07:40:40.000,161,11073907,-795,0,1749541239,12604.50527691999,154.68110346000321,54247.41054864 2025-06-10,07:40:41.000,161,11073915,-795,0,1749541240,12604.65347574,154.7022508500013,54247.51535544001 2025-06-10,07:40:42.000,161,11073923,-795,0,1749541241,12604.869037659992,154.7022508500013,54247.54330392001 2025-06-10,07:40:43.000,161,11073913,-795,0,1749541242,12604.943137069997,154.71634911,54247.59221376001 2025-06-10,07:40:44.000,161,11073915,-795,0,1749541243,12604.983554929997,154.71634911,54247.55029104 2025-06-10,07:40:45.000,161,11073892,-795,0,1749541244,12604.970082309992,154.64585780999914,54247.46644560001 2025-06-10,07:40:46.000,161,11073883,-795,0,1749541245,12605.071126959992,154.62471042000107,54247.63413648001 2025-06-10,07:40:47.000,161,11073866,-795,0,1749541246,12605.125017439997,154.52602260000276,54247.94855688001 2025-06-10,07:40:48.000,161,11073898,-795,0,1749541247,12605.219325779988,154.4696295600006,54248.15817048 2025-06-10,07:40:49.000,161,11073915,-795,0,1749541248,12605.246271019998,154.42028564999782,54248.130222 2025-06-10,07:40:50.000,161,11073939,-795,0,1749541249,12605.300161499988,154.4061873899991,54248.25599016001 2025-06-10,07:40:51.000,161,11073949,-795,0,1749541250,12605.360788289989,154.33569608999824,54248.11624776001 2025-06-10,07:40:52.000,161,11073884,-795,0,1749541251,12605.508987109999,154.30045044000144,54248.25599016001 2025-06-10,07:40:53.000,161,11073873,-795,0,1749541252,12605.54266865999,154.25110652999865,54248.31887424 2025-06-10,07:40:54.000,161,11073924,-795,0,1749541253,12605.616768069995,154.258155659998,54248.360796960005 2025-06-10,07:40:55.000,161,11073873,-795,0,1749541254,12605.657185929995,154.23700826999993,54248.27695152 2025-06-10,07:40:56.000,161,11073945,-795,0,1749541255,12605.74475795999,154.22995914000057,54248.57041056001 2025-06-10,07:40:57.000,161,11073877,-795,0,1749541256,12605.87274785,154.22995914000057,54248.647268880006 2025-06-10,07:40:58.000,161,11073963,-795,0,1749541257,12606.034419290001,154.25110652999865,54248.8988052 2025-06-10,07:40:59.000,161,11073927,-795,0,1749541258,12606.115255010001,154.20176262000314,54248.97566352001 2025-06-10,07:41:00.000,161,11073871,-795,0,1749541259,12606.142200249997,154.2088117500025,54248.77303704 2025-06-10,07:41:01.000,161,11073889,-795,0,1749541260,12606.121991319997,154.18061522999778,54248.70316584 2025-06-10,07:41:02.000,161,11073874,-795,0,1749541261,12606.169145489992,154.16651696999907,54248.863869600005 2025-06-10,07:41:03.000,161,11073929,-795,0,1749541262,12606.148936559992,154.13832045000163,54248.912779440005 2025-06-10,07:41:04.000,161,11073943,-795,0,1749541263,12606.175881800002,154.13127132000227,54248.93374080001 2025-06-10,07:41:05.000,161,11073912,-795,0,1749541264,12606.047891909991,154.11717306000355,54249.08745744 2025-06-10,07:41:06.000,161,11073912,-795,0,1749541265,12606.061364529996,154.0607800200014,54249.22719984 2025-06-10,07:41:07.000,161,11073929,-795,0,1749541266,12606.068100839992,154.04668176000268,54249.42982632001 2025-06-10,07:41:08.000,161,11073907,-795,0,1749541267,12606.000737739996,154.00438697999925,54249.40187784 2025-06-10,07:41:09.000,161,11073871,-795,0,1749541268,12605.960319879996,153.99028872000054,54249.199251360005 2025-06-10,07:41:10.000,161,11073936,-795,0,1749541269,12605.926638329991,153.9127482900003,54249.17829 2025-06-10,07:41:11.000,161,11073901,-795,0,1749541270,12605.85253892,153.94094480999775,54249.05950896 2025-06-10,07:41:12.000,161,11073976,-795,0,1749541271,12605.879484159996,153.92684654999903,54249.16431576 2025-06-10,07:41:13.000,161,11073922,-795,0,1749541272,12605.91316571,153.8775026400035,54249.34598088 2025-06-10,07:41:14.000,161,11073931,-795,0,1749541273,12605.967056189991,153.83520786000008,54249.61149144 2025-06-10,07:41:15.000,161,11073952,-795,0,1749541274,12605.90642939999,153.7999622100033,54249.49969752 2025-06-10,07:41:16.000,161,11073952,-795,0,1749541275,12605.926638329991,153.79291308000393,54249.4927104 2025-06-10,07:41:17.000,161,11073878,-755,0,1749541276,12605.9737925,153.7506183000005,54249.18527712 2025-06-10,07:41:18.000,161,11073868,-795,0,1749541277,12605.90642939999,153.82110960000136,54249.07348320001 2025-06-10,07:41:19.000,161,11073920,-795,0,1749541278,12605.994001430001,153.84225698999944,54249.39489072 2025-06-10,07:41:20.000,161,11073928,-795,0,1749541279,12605.960319879996,153.85635524999816,54249.38790360001 2025-06-10,07:41:21.000,161,11073923,-795,0,1749541280,12605.85253892,153.84225698999944,54249.33200664 2025-06-10,07:41:22.000,161,11073944,-795,0,1749541281,12605.83232999,153.83520786000008,54249.55559448001 2025-06-10,07:41:23.000,161,11073928,-795,0,1749541282,12605.89295678,153.87045351000415,54249.7372596 2025-06-10,07:41:24.000,161,11073889,-795,0,1749541283,12605.81212106,153.94799394000438,54249.76520808001 2025-06-10,07:41:25.000,161,11073912,-795,0,1749541284,12605.657185929995,153.96914133000246,54249.464761920004 2025-06-10,07:41:26.000,161,11073952,-795,0,1749541285,12605.71107641,154.03963263000333,54249.40886496001 2025-06-10,07:41:27.000,161,11073948,-795,0,1749541286,12605.67065855,154.0960256699982,54249.38091648 2025-06-10,07:41:28.000,161,11073909,-795,0,1749541287,12605.71107641,154.13832045000163,54249.45078768 2025-06-10,07:41:29.000,161,11073954,-795,0,1749541288,12605.71107641,154.23700826999993,54249.4927104 2025-06-10,07:41:30.000,161,11073964,-795,0,1749541289,12605.64371330999,154.28635218000272,54249.415852080005 2025-06-10,07:41:31.000,161,11073931,-795,0,1749541290,12605.63024069,154.32159782999952,54249.653414160006 2025-06-10,07:41:32.000,161,11073922,-795,0,1749541291,12605.67065855,154.3709417400023,54249.7372596 2025-06-10,07:41:33.000,161,11073867,-795,0,1749541292,12605.636976999995,154.38504000000103,54249.77219520001 2025-06-10,07:41:34.000,161,11073926,-795,0,1749541293,12605.616768069995,154.41323651999846,54249.72328536001 2025-06-10,07:41:35.000,161,11073920,-795,0,1749541294,12605.58982283,154.44848217000253,54249.37392936 2025-06-10,07:41:36.000,161,11073909,-795,0,1749541295,12605.616768069995,154.50487521000468,54249.38790360001 2025-06-10,07:41:37.000,161,11073937,-795,0,1749541296,12605.68413116999,154.603563030003,54249.43681344001 2025-06-10,07:41:38.000,161,11073894,-795,0,1749541297,12605.73128534,154.67405433000386,54249.50668464001 2025-06-10,07:41:39.000,161,11073912,-795,0,1749541298,12605.85253892,154.68815259000257,54249.69533688001 2025-06-10,07:41:40.000,161,11073906,-795,0,1749541299,12605.81212106,154.73044736999873,54249.66040128 2025-06-10,07:41:41.000,161,11073888,-795,0,1749541300,12605.839066299995,154.80798779999895,54249.77918232 2025-06-10,07:41:42.000,161,11073935,-795,0,1749541301,12605.85253892,154.85028258000239,54249.77918232 2025-06-10,07:41:43.000,161,11073947,-795,0,1749541302,12605.88622046999,154.90667562000453,54249.83507928 2025-06-10,07:41:44.000,161,11073923,-795,0,1749541303,12605.91316571,154.90667562000453,54249.69533688001 2025-06-10,07:41:45.000,161,11073899,-795,0,1749541304,12605.87274785,154.97011778999877,54249.51367176 2025-06-10,07:41:46.000,161,11073915,-795,0,1749541305,12605.960319879996,154.99831431000348,54249.61847856 2025-06-10,07:41:47.000,161,11073886,-795,0,1749541306,12606.074837150001,155.02651083000092,54249.69533688001 2025-06-10,07:41:48.000,161,11073911,-795,0,1749541307,12606.182618109997,155.1604443000033,54249.83507928 2025-06-10,07:41:49.000,161,11073929,-795,0,1749541308,12606.263453829997,155.2097882099988,54249.988795920006 2025-06-10,07:41:50.000,161,11073886,-795,0,1749541309,12606.337553240002,155.28732863999903,54249.967834560004 2025-06-10,07:41:51.000,161,11073950,-795,0,1749541310,12606.371234789993,155.30847603000439,54249.92591184 2025-06-10,07:41:52.000,161,11073923,-795,0,1749541311,12606.398180030003,155.3860164600046,54249.89097624001 2025-06-10,07:41:53.000,161,11073900,-795,0,1749541312,12606.479015749988,155.44240949999948,54249.918924720005 2025-06-10,07:41:54.000,161,11073921,-795,0,1749541313,12606.519433609988,155.5199499299997,54249.98180880001 2025-06-10,07:41:55.000,161,11073887,-795,0,1749541314,12606.512697299993,155.56224471000314,54249.95386032 2025-06-10,07:41:56.000,161,11073937,-795,0,1749541315,12606.559851469989,155.6045394899993,54250.00975728001 2025-06-10,07:41:57.000,161,11073839,-795,0,1749541316,12606.566587779998,155.59749035999994,54250.24033224 2025-06-10,07:41:58.000,161,11073898,-795,0,1749541317,12606.573324089994,155.6045394899993,54250.35911328 2025-06-10,07:41:59.000,161,11073935,-795,0,1749541318,12606.485752059998,155.67503079000016,54250.40802312 2025-06-10,07:42:00.000,161,11073885,-795,0,1749541319,12606.411652649993,155.68207991999952,54250.34513904001 2025-06-10,07:42:01.000,161,11073870,-795,0,1749541320,12606.324080619997,155.70322731000488,54250.1914224 2025-06-10,07:42:02.000,161,11073927,-795,0,1749541321,12606.364498479998,155.7666694799991,54250.373087520005 2025-06-10,07:42:03.000,161,11073902,-795,0,1749541322,12606.330816929993,155.73847296000167,54250.42898448 2025-06-10,07:42:04.000,161,11073923,-795,0,1749541323,12606.303871689997,155.68207991999952,54250.48488144001 2025-06-10,07:42:05.000,161,11073877,-795,0,1749541324,12606.000737739996,155.5692938400025,54250.28225496 2025-06-10,07:42:06.000,161,11073867,-795,0,1749541325,12605.90642939999,155.51290080000035,54250.68750792 2025-06-10,07:42:07.000,161,11073863,-795,0,1749541326,12605.717812719995,155.44945862999884,54250.70148216001 2025-06-10,07:42:08.000,161,11073896,-795,0,1749541327,12605.65044962,155.39306559000397,54250.84821168001 2025-06-10,07:42:09.000,161,11073925,-795,0,1749541328,12605.596559139994,155.32962342000246,54250.91808288001 2025-06-10,07:42:10.000,161,11073946,-795,0,1749541329,12605.58982283,155.3225742900031,54250.72943064001 2025-06-10,07:42:11.000,161,11073897,-795,0,1749541330,12605.64371330999,155.30142689999775,54250.77834048001 2025-06-10,07:42:12.000,161,11073966,-795,0,1749541331,12605.76496688999,155.2943777699984,54250.95301848 2025-06-10,07:42:13.000,161,11073850,-795,0,1749541332,12605.74475795999,155.31552516000374,54250.994941200006 2025-06-10,07:42:14.000,161,11073930,-795,0,1749541333,12605.81212106,155.31552516000374,54251.00192832 2025-06-10,07:42:15.000,161,11073922,-795,0,1749541334,12605.778439509995,155.30142689999775,54251.08577376001 2025-06-10,07:42:16.000,161,11073892,-795,0,1749541335,12605.839066299995,155.37191819999862,54251.106735119996 2025-06-10,07:42:17.000,161,11073914,-795,0,1749541336,12605.798648439995,155.44240949999948,54251.141670720004 2025-06-10,07:42:18.000,161,11073964,-795,0,1749541337,12605.926638329991,155.48470428000292,54251.39320704 2025-06-10,07:42:19.000,161,11073903,-795,0,1749541338,12605.919902019996,155.53404818999843,54251.0298768 2025-06-10,07:42:20.000,161,11073897,-795,0,1749541339,12606.121991319997,155.53404818999843,54251.28141312001 2025-06-10,07:42:21.000,161,11073890,-795,0,1749541340,12606.027682979991,155.62568688000465,54251.12070936 2025-06-10,07:42:22.000,161,11073857,-795,0,1749541341,12606.101782389997,155.59044123000058,54251.2394904 2025-06-10,07:42:23.000,161,11073934,-795,0,1749541342,12606.142200249997,155.66093253000145,54251.33731008 2025-06-10,07:42:24.000,161,11073923,-795,0,1749541343,12606.189354419992,155.6538834000021,54251.53993656001 2025-06-10,07:42:25.000,161,11073933,-795,0,1749541344,12606.081573459996,155.70322731000488,54251.40718128 2025-06-10,07:42:26.000,161,11073933,-795,0,1749541345,12606.189354419992,155.78781687000446,54251.477052480004 2025-06-10,07:42:27.000,161,11073927,-795,0,1749541346,12606.310607999992,155.82306252000126,54251.73557592001 2025-06-10,07:42:28.000,161,11073879,-795,0,1749541347,12606.371234789993,155.8512590399987,54251.56089792 2025-06-10,07:42:29.000,161,11073855,-795,0,1749541348,12606.337553240002,155.94994686000427,54251.60282064 2025-06-10,07:42:30.000,161,11073809,-795,0,1749541349,12606.270190139992,155.97109425000235,54251.40718128 2025-06-10,07:42:31.000,161,11073888,-795,0,1749541350,12606.290399069992,156.03453642000386,54251.50500096 2025-06-10,07:42:32.000,161,11073906,-795,0,1749541351,12606.263453829997,156.02043815999787,54251.6936532 2025-06-10,07:42:33.000,161,11073935,-795,0,1749541352,12606.276926450002,156.06978207000066,54252.049996320005 2025-06-10,07:42:34.000,161,11073913,-795,0,1749541353,12606.317344310002,156.05568381000194,54252.17576448 2025-06-10,07:42:35.000,161,11073935,-795,0,1749541354,12606.229772279992,156.04158555000322,54252.13384176 2025-06-10,07:42:36.000,161,11073897,-795,0,1749541355,12606.270190139992,156.05568381000194,54251.95217664001 2025-06-10,07:42:37.000,161,11073888,-795,0,1749541356,12606.236508590002,156.10502772000473,54252.049996320005 2025-06-10,07:42:38.000,161,11073862,-795,0,1749541357,12606.236508590002,156.0627329400013,54252.02903496 2025-06-10,07:42:39.000,161,11073894,-795,0,1749541358,12606.216299660002,156.0979785899981,54252.15480312 2025-06-10,07:42:40.000,161,11073933,-795,0,1749541359,12606.229772279992,156.1614207599996,54252.20371296 2025-06-10,07:42:41.000,161,11073876,-795,0,1749541360,12606.142200249997,156.21781380000175,54252.42031368 2025-06-10,07:42:42.000,161,11073962,-795,0,1749541361,12606.088309769992,156.17551901999832,54252.483197760004 2025-06-10,07:42:43.000,161,11073927,-795,0,1749541362,12606.095046080001,156.20371554000303,54252.62992728 2025-06-10,07:42:44.000,161,11073932,-795,0,1749541363,12606.061364529996,156.13322424000216,54252.66486288001 2025-06-10,07:42:45.000,161,11073878,-795,0,1749541364,12605.980528809996,156.14732250000088,54252.34345536 2025-06-10,07:42:46.000,161,11073894,-795,0,1749541365,12605.994001430001,156.08388032999937,54252.37140384 2025-06-10,07:42:47.000,161,11073930,-795,0,1749541366,12605.93337464,156.09092945999873,54252.44826216 2025-06-10,07:42:48.000,161,11073896,-795,0,1749541367,12605.940110949996,156.08388032999937,54252.56005608 2025-06-10,07:42:49.000,161,11073895,-795,0,1749541368,12605.940110949996,156.11912598000345,54252.64390152001 2025-06-10,07:42:50.000,161,11073900,-795,0,1749541369,12605.967056189991,156.0979785899981,54252.80460528 2025-06-10,07:42:51.000,161,11073936,-795,0,1749541370,12606.034419290001,156.14027337000152,54252.867489360004 2025-06-10,07:42:52.000,161,11073939,-795,0,1749541371,12606.175881800002,156.17551901999832,54253.07011584 2025-06-10,07:42:53.000,161,11073858,-795,0,1749541372,12606.243244899997,156.2248629300011,54253.11203856 2025-06-10,07:42:54.000,161,11073956,-795,0,1749541373,12606.317344310002,156.23896118999983,54252.94434768 2025-06-10,07:42:55.000,161,11073927,-795,0,1749541374,12606.276926450002,156.21781380000175,54252.7766568 2025-06-10,07:42:56.000,161,11073872,-795,0,1749541375,12606.330816929993,156.28125597000326,54252.86050224001 2025-06-10,07:42:57.000,161,11073947,-795,0,1749541376,12606.297135380002,156.28125597000326,54253.021206 2025-06-10,07:42:58.000,161,11073918,-795,0,1749541377,12606.485752059998,156.30240336000134,54253.18889688 2025-06-10,07:42:59.000,161,11073869,-795,0,1749541378,12606.519433609988,156.29535423000198,54253.4753688 2025-06-10,07:43:00.000,161,11073881,-795,0,1749541379,12606.553115159993,156.33059987999877,54253.489343040004 2025-06-10,07:43:01.000,161,11073877,-795,0,1749541380,12606.512697299993,156.44338596000307,54253.41248472001 2025-06-10,07:43:02.000,161,11073870,-795,0,1749541381,12606.573324089994,156.41518943999836,54253.45440744 2025-06-10,07:43:03.000,161,11073933,-795,0,1749541382,12606.593533019994,156.51387726000394,54253.370562000004 2025-06-10,07:43:04.000,161,11073916,-795,0,1749541383,12606.647423499999,156.5209263900033,54253.4054976 2025-06-10,07:43:05.000,161,11073865,-795,0,1749541384,12606.532906229993,156.49977899999794,54253.2308196 2025-06-10,07:43:06.000,161,11073920,-795,0,1749541385,12606.566587779998,156.4715824800005,54253.36357488001 2025-06-10,07:43:07.000,161,11073918,-795,0,1749541386,12606.667632429999,156.47863160999987,54253.6151112 2025-06-10,07:43:08.000,161,11073931,-795,0,1749541387,12606.70131397999,156.4715824800005,54253.76882784001 2025-06-10,07:43:09.000,161,11073863,-795,0,1749541388,12606.70131397999,156.4715824800005,54253.83869904001 2025-06-10,07:43:10.000,161,11073921,-795,0,1749541389,12606.687841359999,156.4363368300037,54253.6849824 2025-06-10,07:43:11.000,161,11073909,-795,0,1749541390,12606.72152290999,156.4715824800005,54253.6151112 2025-06-10,07:43:12.000,161,11073888,-795,0,1749541391,12606.815831249995,156.45043509000243,54253.65004680001 2025-06-10,07:43:13.000,161,11073899,-795,0,1749541392,12606.86298541999,156.5209263900033,54253.76184072 2025-06-10,07:43:14.000,161,11073922,-795,0,1749541393,12606.92361220999,156.51387726000394,54253.677995280006 2025-06-10,07:43:15.000,161,11073874,-795,0,1749541394,12606.91013959,156.5843685600048,54253.74786648001 2025-06-10,07:43:16.000,161,11073929,-795,0,1749541395,12607.01118424,156.57731942999817,54253.943505840005 2025-06-10,07:43:17.000,161,11073844,-795,0,1749541396,12607.02465685999,156.5843685600048,54254.05529976001 2025-06-10,07:43:18.000,161,11073903,-795,0,1749541397,12607.01118424,156.57731942999817,54254.08324824001 2025-06-10,07:43:19.000,161,11073923,-795,0,1749541398,12606.92361220999,156.59846682000352,54254.062286880006 2025-06-10,07:43:20.000,161,11073920,-795,0,1749541399,12606.775413389994,156.6196142100016,54253.74087936 2025-06-10,07:43:21.000,161,11073885,-795,0,1749541400,12606.795622319994,156.6689581200044,54253.90857024 2025-06-10,07:43:22.000,161,11073952,-795,0,1749541401,12606.836040179995,156.7042037700012,54254.09023536 2025-06-10,07:43:23.000,161,11073919,-795,0,1749541402,12606.775413389994,156.7676459400027,54254.09722248 2025-06-10,07:43:24.000,161,11073923,-795,0,1749541403,12606.80235862999,156.80994071999885,54254.10420960001 2025-06-10,07:43:25.000,161,11073923,-795,0,1749541404,12606.647423499999,156.76059681000334,54254.09722248 2025-06-10,07:43:26.000,161,11073937,-795,0,1749541405,12606.775413389994,156.85928463000164,54254.19504216 2025-06-10,07:43:27.000,161,11073886,-795,0,1749541406,12606.76867708,156.90862854000443,54254.29286184 2025-06-10,07:43:28.000,161,11073916,-795,0,1749541407,12606.836040179995,156.95092332000058,54254.39068152001 2025-06-10,07:43:29.000,161,11073893,-795,0,1749541408,12606.836040179995,156.97207070999866,54254.22299064001 2025-06-10,07:43:30.000,161,11073909,-795,0,1749541409,12606.86298541999,156.9650215799993,54254.160106560004 2025-06-10,07:43:31.000,161,11073912,-795,0,1749541410,12606.86298541999,156.9650215799993,54254.160106560004 2025-06-10,07:43:32.000,161,11073892,-795,0,1749541411,12606.755204459994,157.00026723000337,54253.90158312 2025-06-10,07:43:33.000,161,11073874,-795,0,1749541412,12606.90340327999,157.0143654900021,54254.278887600005 2025-06-10,07:43:34.000,161,11073886,-795,0,1749541413,12606.997711619995,157.00026723000337,54254.57234664 2025-06-10,07:43:35.000,161,11073928,-795,0,1749541414,12606.90340327999,157.00731636000273,54254.46055272 2025-06-10,07:43:36.000,161,11073907,-795,0,1749541415,12607.03139317,157.10600418000104,54254.53741104001 2025-06-10,07:43:37.000,161,11073921,-795,0,1749541416,12607.017920549995,157.2117411299987,54254.5234368 2025-06-10,07:43:38.000,161,11073913,-795,0,1749541417,12607.118965199996,157.324527210003,54254.495488320004 2025-06-10,07:43:39.000,161,11073926,-795,0,1749541418,12607.145910439991,157.39501851000387,54254.6282436 2025-06-10,07:43:40.000,161,11073898,-795,0,1749541419,12607.08528364999,157.4584606799981,54254.46055272 2025-06-10,07:43:41.000,161,11073900,-795,0,1749541420,12607.13243782,157.51485372000025,54254.565359520006 2025-06-10,07:43:42.000,161,11073892,-795,0,1749541421,12607.199800919996,157.56419763000304,54254.565359520006 2025-06-10,07:43:43.000,161,11073898,-795,0,1749541422,12607.199800919996,157.6064924099992,54254.75401176001 2025-06-10,07:43:44.000,161,11073922,-795,0,1749541423,12607.401890219997,157.65583632000198,54254.87279280001 2025-06-10,07:43:45.000,161,11073907,-795,0,1749541424,12607.354736050002,157.6699345800007,54254.70510192001 2025-06-10,07:43:46.000,161,11073923,-795,0,1749541425,12607.482725939997,157.76157326999964,54254.74003752 2025-06-10,07:43:47.000,161,11073925,-795,0,1749541426,12607.556825350002,157.81091718000243,54254.879779920004 2025-06-10,07:43:48.000,161,11073896,-795,0,1749541427,12607.590506899993,157.8532119599986,54254.830870080004 2025-06-10,07:43:49.000,161,11073916,-795,0,1749541428,12607.536616420002,157.83911369999987,54254.84484432001 2025-06-10,07:43:50.000,161,11073934,-795,0,1749541429,12607.509671179992,157.87435935000394,54254.69112768 2025-06-10,07:43:51.000,161,11073889,-795,0,1749541430,12607.496198560002,157.8814084800033,54254.767986 2025-06-10,07:43:52.000,161,11073923,-795,0,1749541431,12607.603979519998,157.93780151999817,54255.0824064 2025-06-10,07:43:53.000,161,11073874,-795,0,1749541432,12607.597243210002,158.0153419499984,54255.13131624 2025-06-10,07:43:54.000,161,11073959,-795,0,1749541433,12607.624188449998,158.0646858600012,54255.09638064 2025-06-10,07:43:55.000,161,11073899,-795,0,1749541434,12607.637661070003,158.1281280300027,54254.89375416001 2025-06-10,07:43:56.000,161,11073885,-795,0,1749541435,12607.657869999988,158.12107890000334,54254.94266400001 2025-06-10,07:43:57.000,161,11073878,-795,0,1749541436,12607.671342619993,158.15632455000014,54255.06144504001 2025-06-10,07:43:58.000,161,11073918,-795,0,1749541437,12607.603979519998,158.19861933000357,54254.81689584 2025-06-10,07:43:59.000,161,11073935,-795,0,1749541438,12607.684815239998,158.25501236999844,54255.08939352001 2025-06-10,07:44:00.000,161,11073885,-795,0,1749541439,12607.731969409993,158.2902580200025,54255.27804576001 2025-06-10,07:44:01.000,161,11073928,-795,0,1749541440,12607.718496789988,158.35370019000402,54255.26407152 2025-06-10,07:44:02.000,161,11073923,-795,0,1749541441,12607.785859889998,158.45238801000232,54255.31996848 2025-06-10,07:44:03.000,161,11073948,-795,0,1749541442,12607.880168229989,158.51583018000383,54255.47368512001 2025-06-10,07:44:04.000,161,11073933,-795,0,1749541443,12607.893640849994,158.61451800000214,54255.20118744 2025-06-10,07:44:05.000,161,11073882,-795,0,1749541444,12607.819541439989,158.6215671300015,54255.08939352001 2025-06-10,07:44:06.000,161,11073915,-795,0,1749541445,12607.812805129994,158.6356653900002,54255.08939352001 2025-06-10,07:44:07.000,161,11073916,-795,0,1749541446,12607.758914649989,158.6568127799983,54255.07541928 2025-06-10,07:44:08.000,161,11073929,-795,0,1749541447,12607.765650959998,158.64976364999893,54255.215161680004 2025-06-10,07:44:09.000,161,11073933,-795,0,1749541448,12607.678078929988,158.64271451999957,54255.45971088 2025-06-10,07:44:10.000,161,11073957,-795,0,1749541449,12607.657869999988,158.64976364999893,54255.39682680001 2025-06-10,07:44:11.000,161,11073918,-795,0,1749541450,12607.577034280002,158.6356653900002,54255.38983968 2025-06-10,07:44:12.000,161,11073966,-795,0,1749541451,12607.637661070003,158.685009300003,54255.47368512001 2025-06-10,07:44:13.000,161,11073954,-795,0,1749541452,12607.637661070003,158.67091104000428,54255.20118744 2025-06-10,07:44:14.000,161,11073909,-795,0,1749541453,12607.550089039993,158.70615669000108,54255.166251840004 2025-06-10,07:44:15.000,161,11073940,-795,0,1749541454,12607.374944980002,158.6215671300015,54254.97061248001 2025-06-10,07:44:16.000,161,11073951,-795,0,1749541455,12607.381681289997,158.6356653900002,54255.047470800004 2025-06-10,07:44:17.000,161,11073900,-795,0,1749541456,12607.395153910002,158.64271451999957,54255.04048368001 2025-06-10,07:44:18.000,161,11073919,-795,0,1749541457,12607.374944980002,158.6356653900002,54255.41778816 2025-06-10,07:44:19.000,161,11073936,-795,0,1749541458,12607.334527120001,158.61451800000214,54255.382852560004 2025-06-10,07:44:20.000,161,11073915,-795,0,1749541459,12607.246955089991,158.59337061000406,54255.27105864 2025-06-10,07:44:21.000,161,11073933,-795,0,1749541460,12607.139174129996,158.59337061000406,54255.09638064 2025-06-10,07:44:22.000,161,11073882,-795,0,1749541461,12607.213273540001,158.5863214800047,54255.03349656 2025-06-10,07:44:23.000,161,11073924,-795,0,1749541462,12607.13243782,158.50878105000447,54254.830870080004 2025-06-10,07:44:24.000,161,11073931,-795,0,1749541463,12607.058338409995,158.50878105000447,54254.84484432001 2025-06-10,07:44:25.000,161,11073934,-795,0,1749541464,12606.98423899999,158.4382897500036,54254.74702464 2025-06-10,07:44:26.000,161,11073916,-795,0,1749541465,12606.96403006999,158.49468278999848,54255.00554808 2025-06-10,07:44:27.000,161,11073931,-795,0,1749541466,12606.99097531,158.4735354000004,54255.18022608001 2025-06-10,07:44:28.000,161,11073929,-795,0,1749541467,12606.896666969995,158.45238801000232,54255.13131624 2025-06-10,07:44:29.000,161,11073882,-795,0,1749541468,12606.836040179995,158.40304409999953,54255.047470800004 2025-06-10,07:44:30.000,161,11073888,-795,0,1749541469,12606.593533019994,158.41714235999825,54254.397668640006 2025-06-10,07:44:31.000,161,11073857,-795,0,1749541470,12606.627214569999,158.39599497000017,54254.65619208001 2025-06-10,07:44:32.000,161,11073908,-795,0,1749541471,12606.512697299993,158.38189671000146,54254.67715344001 2025-06-10,07:44:33.000,161,11073851,-795,0,1749541472,12606.418388960003,158.38189671000146,54254.60728224001 2025-06-10,07:44:34.000,161,11073910,-795,0,1749541473,12606.283662759997,158.39599497000017,54254.5234368 2025-06-10,07:44:35.000,161,11073900,-795,0,1749541474,12606.216299660002,158.38189671000146,54254.712089040004 2025-06-10,07:44:36.000,161,11073905,-795,0,1749541475,12606.128727629992,158.36074932000338,54254.64221784 2025-06-10,07:44:37.000,161,11073869,-795,0,1749541476,12606.121991319997,158.31845453999995,54254.70510192001 2025-06-10,07:44:38.000,161,11073897,-795,0,1749541477,12606.041155599996,158.2902580200025,54254.65619208001 2025-06-10,07:44:39.000,161,11073917,-795,0,1749541478,12606.000737739996,158.3255036699993,54254.34177168001 2025-06-10,07:44:40.000,161,11073898,-795,0,1749541479,12605.967056189991,158.36074932000338,54254.36972016001 2025-06-10,07:44:41.000,161,11073905,-795,0,1749541480,12605.91316571,158.40304409999953,54254.3138232 2025-06-10,07:44:42.000,161,11073905,-795,0,1749541481,12605.86601153999,158.4100932299989,54254.36273304 2025-06-10,07:44:43.000,161,11073899,-795,0,1749541482,12605.91316571,158.43124062000425,54254.41863000001 2025-06-10,07:44:44.000,161,11073933,-795,0,1749541483,12605.879484159996,158.45238801000232,54254.63523072001 2025-06-10,07:44:45.000,161,11073885,-795,0,1749541484,12605.697603789995,158.48058452999976,54254.25093912001 2025-06-10,07:44:46.000,161,11073923,-795,0,1749541485,12605.758230579995,158.50173191999784,54254.53741104001 2025-06-10,07:44:47.000,161,11073873,-795,0,1749541486,12605.81212106,158.51583018000383,54254.57234664 2025-06-10,07:44:48.000,161,11073930,-795,0,1749541487,12605.798648439995,158.5228793100032,54254.446578480005 2025-06-10,07:44:49.000,161,11073942,-755,0,1749541488,12605.758230579995,158.56517408999935,54254.446578480005 2025-06-10,07:44:50.000,161,11073927,-795,0,1749541489,12605.72454902999,158.5722232199987,54254.34177168001 2025-06-10,07:44:51.000,161,11073935,-795,0,1749541490,12605.738021649995,158.5722232199987,54254.5234368 2025-06-10,07:44:52.000,161,11073957,-795,0,1749541491,12605.818857369995,158.5722232199987,54254.593308 2025-06-10,07:44:53.000,161,11073860,-795,0,1749541492,12605.78517581999,158.5863214800047,54254.76099888 2025-06-10,07:44:54.000,161,11073909,-795,0,1749541493,12605.798648439995,158.57927234999806,54254.81689584 2025-06-10,07:44:55.000,161,11073951,-795,0,1749541494,12605.75149427,158.59337061000406,54254.593308 2025-06-10,07:44:56.000,161,11073937,-795,0,1749541495,12605.798648439995,158.64271451999957,54254.614269360005 2025-06-10,07:44:57.000,161,11073950,-795,0,1749541496,12605.81212106,158.71320582000044,54254.48850120001 2025-06-10,07:44:58.000,161,11073923,-795,0,1749541497,12605.93337464,158.70615669000108,54254.60728224001 2025-06-10,07:44:59.000,161,11073945,-795,0,1749541498,12605.9737925,158.7484514700045,54254.63523072001 2025-06-10,07:45:00.000,161,11073884,-795,0,1749541499,12605.994001430001,158.75550060000387,54254.60029512 2025-06-10,07:45:01.000,161,11073897,-795,0,1749541500,12605.946847259991,158.79074625000067,54254.48850120001 2025-06-10,07:45:02.000,161,11073849,-795,0,1749541501,12605.960319879996,158.77664799000195,54254.74003752 2025-06-10,07:45:03.000,161,11073956,-795,0,1749541502,12606.014210360001,158.8189427699981,54254.88676704 2025-06-10,07:45:04.000,161,11073847,-795,0,1749541503,12605.994001430001,158.7836971200013,54254.9077284 2025-06-10,07:45:05.000,161,11073894,-795,0,1749541504,12605.926638329991,158.8330410300041,54254.64221784 2025-06-10,07:45:06.000,161,11073940,-795,0,1749541505,12606.088309769992,158.91058146000432,54254.76099888 2025-06-10,07:45:07.000,161,11073926,-795,0,1749541506,12606.182618109997,158.91763059000368,54254.9077284 2025-06-10,07:45:08.000,161,11073909,-795,0,1749541507,12606.216299660002,158.92467972000304,54254.91471552 2025-06-10,07:45:09.000,161,11073848,-795,0,1749541508,12606.263453829997,158.94582711000112,54254.94266400001 2025-06-10,07:45:10.000,161,11073906,-795,0,1749541509,12606.276926450002,158.94582711000112,54254.99157384001 2025-06-10,07:45:11.000,161,11073917,-795,0,1749541510,12606.196090730002,158.98107275999791,54255.047470800004 2025-06-10,07:45:12.000,161,11073940,-795,0,1749541511,12606.175881800002,158.9317288500024,54255.08939352001 2025-06-10,07:45:13.000,161,11073927,-795,0,1749541512,12606.223035969997,158.95992536999984,54255.236123040006 2025-06-10,07:45:14.000,161,11073900,-795,0,1749541513,12606.236508590002,158.93877798000176,54255.117342000005 2025-06-10,07:45:15.000,161,11073911,-795,0,1749541514,12606.155672870002,158.84713929000281,54254.80292160001 2025-06-10,07:45:16.000,161,11073931,-795,0,1749541515,12606.243244899997,158.8823849399996,54254.998560960004 2025-06-10,07:45:17.000,161,11073855,-795,0,1749541516,12606.351025859993,158.8189427699981,54255.09638064 2025-06-10,07:45:18.000,161,11073958,-795,0,1749541517,12606.398180030003,158.77664799000195,54255.068432160006 2025-06-10,07:45:19.000,161,11073893,-795,0,1749541518,12606.425125269998,158.73435320999852,54255.38983968 2025-06-10,07:45:20.000,161,11073966,-795,0,1749541519,12606.445334199998,158.7202549499998,54255.36887832 2025-06-10,07:45:21.000,161,11073902,-795,0,1749541520,12606.418388960003,158.685009300003,54255.30599424001 2025-06-10,07:45:22.000,161,11073884,-795,0,1749541521,12606.344289549997,158.69205843000236,54255.24311016 2025-06-10,07:45:23.000,161,11073938,-795,0,1749541522,12606.546378849998,158.69205843000236,54255.34092984 2025-06-10,07:45:24.000,161,11073935,-795,0,1749541523,12606.472279439993,158.64976364999893,54255.215161680004 2025-06-10,07:45:25.000,161,11073926,-795,0,1749541524,12606.512697299993,158.59337061000406,54255.19420032 2025-06-10,07:45:26.000,161,11073919,-795,0,1749541525,12606.505960989998,158.61451800000214,54255.27105864 2025-06-10,07:45:27.000,161,11073867,-795,0,1749541526,12606.505960989998,158.6568127799983,54255.285032880005 2025-06-10,07:45:28.000,161,11073918,-795,0,1749541527,12606.586796709998,158.60746887000278,54255.59246616001 2025-06-10,07:45:29.000,161,11073918,-795,0,1749541528,12606.607005639999,158.60746887000278,54255.65535024 2025-06-10,07:45:30.000,161,11073898,-795,0,1749541529,12606.580060399989,158.54402670000127,54255.620414640005 2025-06-10,07:45:31.000,161,11073941,-795,0,1749541530,12606.70131397999,158.49468278999848,54255.51560784001 2025-06-10,07:45:32.000,161,11073928,-795,0,1749541531,12606.82930387,158.44533888000296,54255.550543440004 2025-06-10,07:45:33.000,161,11073857,-795,0,1749541532,12606.916875899995,158.45238801000232,54255.50862072 2025-06-10,07:45:34.000,161,11073920,-795,0,1749541533,12607.04486578999,158.45943714000168,54255.50862072 2025-06-10,07:45:35.000,161,11073904,-795,0,1749541534,12607.078547339996,158.4241914900049,54255.403813920006 2025-06-10,07:45:36.000,161,11073898,-795,0,1749541535,12607.159383059996,158.4735354000004,54255.59246616001 2025-06-10,07:45:37.000,161,11073924,-795,0,1749541536,12607.186328299991,158.55107583000063,54255.837015360004 2025-06-10,07:45:38.000,161,11073889,-795,0,1749541537,12607.361472359997,158.55812496,54256.08855168 2025-06-10,07:45:39.000,161,11073876,-795,0,1749541538,12607.435571770002,158.5369775700019,54256.09553880001 2025-06-10,07:45:40.000,161,11073911,-795,0,1749541539,12607.455780700002,158.57927234999806,54256.025667600006 2025-06-10,07:45:41.000,161,11073880,-795,0,1749541540,12607.496198560002,158.59337061000406,54255.80906688001 2025-06-10,07:45:42.000,161,11073864,-795,0,1749541541,12607.644397379998,158.69205843000236,54255.89291232 2025-06-10,07:45:43.000,161,11073936,-795,0,1749541542,12607.664606309998,158.73435320999852,54256.06759032001 2025-06-10,07:45:44.000,161,11073949,-795,0,1749541543,12607.698287859988,158.67091104000428,54256.11650016001 2025-06-10,07:45:45.000,161,11073894,-795,0,1749541544,12607.664606309998,158.71320582000044,54256.08156456 2025-06-10,07:45:46.000,161,11073907,-795,0,1749541545,12607.765650959998,158.7202549499998,54256.41694632 2025-06-10,07:45:47.000,161,11073903,-795,0,1749541546,12607.873431919994,158.71320582000044,54256.57066296001 2025-06-10,07:45:48.000,161,11073932,-795,0,1749541547,12607.839750369989,158.7202549499998,54256.5846372 2025-06-10,07:45:49.000,161,11073887,-795,0,1749541548,12607.839750369989,158.73435320999852,54256.42393344 2025-06-10,07:45:50.000,161,11073907,-795,0,1749541549,12607.812805129994,158.75550060000387,54256.20733272 2025-06-10,07:45:51.000,161,11073859,-795,0,1749541550,12607.799332509989,158.73435320999852,54256.2702168 2025-06-10,07:45:52.000,161,11073952,-795,0,1749541551,12607.839750369989,158.69910756000172,54256.47284328 2025-06-10,07:45:53.000,161,11073879,-795,0,1749541552,12607.826277749999,158.7202549499998,54256.47284328 2025-06-10,07:45:54.000,161,11073837,-795,0,1749541553,12607.826277749999,158.685009300003,54256.68944400001 2025-06-10,07:45:55.000,161,11073930,-795,0,1749541554,12607.812805129994,158.62861626000085,54256.66848264001 2025-06-10,07:45:56.000,161,11073909,-795,0,1749541555,12607.792596199994,158.64976364999893,54256.76630232001 2025-06-10,07:45:57.000,161,11073863,-795,0,1749541556,12607.846486679999,158.61451800000214,54256.78726368001 2025-06-10,07:45:58.000,161,11073925,-795,0,1749541557,12607.873431919994,158.6568127799983,54256.59861144001 2025-06-10,07:45:59.000,161,11073926,-795,0,1749541558,12607.90037715999,158.67796017000364,54256.64053416 2025-06-10,07:46:00.000,161,11073881,-795,0,1749541559,12607.913849779994,158.61451800000214,54256.54271448 2025-06-10,07:46:01.000,161,11073907,-795,0,1749541560,12607.994685499994,158.61451800000214,54256.59861144001 2025-06-10,07:46:02.000,161,11073926,-795,0,1749541561,12608.115939079995,158.52992844000255,54256.87110912 2025-06-10,07:46:03.000,161,11073894,-795,0,1749541562,12608.19003849,158.5228793100032,54257.129632560005 2025-06-10,07:46:04.000,161,11073937,-795,0,1749541563,12608.22372003999,158.57927234999806,54257.17155528001 2025-06-10,07:46:05.000,161,11073844,-795,0,1749541564,12608.1294117,158.5863214800047,54256.913031840006 2025-06-10,07:46:06.000,161,11073931,-795,0,1749541565,12608.26413789999,158.57927234999806,54257.17155528001 2025-06-10,07:46:07.000,161,11073911,-795,0,1749541566,12608.344973619991,158.64976364999893,54257.0388 2025-06-10,07:46:08.000,161,11073914,-795,0,1749541567,12608.425809339991,158.6568127799983,54257.178542400005 2025-06-10,07:46:09.000,161,11073899,-795,0,1749541568,12608.41233672,158.7202549499998,54257.23443936 2025-06-10,07:46:10.000,161,11073887,-795,0,1749541569,12608.452754580001,158.77664799000195,54257.26937496001 2025-06-10,07:46:11.000,161,11073912,-795,0,1749541570,12608.425809339991,158.80484450999938,54257.248413600006 2025-06-10,07:46:12.000,161,11073915,-795,0,1749541571,12608.580744469997,158.84713929000281,54257.77943472 2025-06-10,07:46:13.000,161,11073828,-795,0,1749541572,12608.600953399997,158.88943406999897,54257.77943472 2025-06-10,07:46:14.000,161,11073931,-795,0,1749541573,12608.661580189997,158.9035323299977,54257.849305920005 2025-06-10,07:46:15.000,161,11073934,-795,0,1749541574,12608.607689709992,158.93877798000176,54257.62571808001 2025-06-10,07:46:16.000,161,11073931,-795,0,1749541575,12608.755888530002,159.02336754000135,54257.5977696 2025-06-10,07:46:17.000,161,11073890,-795,0,1749541576,12608.843460559998,159.0938588400022,54257.77244760001 2025-06-10,07:46:18.000,161,11073890,-795,0,1749541577,12609.011868309994,159.15025188000436,54258.0519324 2025-06-10,07:46:19.000,161,11073907,-795,0,1749541578,12609.079231409989,159.19959578999988,54258.16372632 2025-06-10,07:46:20.000,161,11073843,-795,0,1749541579,12608.978186759989,159.2277923100046,54258.03795816001 2025-06-10,07:46:21.000,161,11073837,-795,0,1749541580,12608.998395689989,159.2136940499986,54258.31744296 2025-06-10,07:46:22.000,161,11073894,-795,0,1749541581,12609.059022479989,159.2277923100046,54258.49910808 2025-06-10,07:46:23.000,161,11073954,-795,0,1749541582,12609.025340929998,159.27008709000074,54258.27552024001 2025-06-10,07:46:24.000,161,11073903,-795,0,1749541583,12609.146594509999,159.27008709000074,54258.45718536 2025-06-10,07:46:25.000,161,11073897,-795,0,1749541584,12609.079231409989,159.31943100000353,54258.31045584 2025-06-10,07:46:26.000,161,11073938,-795,0,1749541585,12609.2072213,159.34762752000097,54258.568979280004 2025-06-10,07:46:27.000,161,11073878,-795,0,1749541586,12609.28132070999,159.41106969000248,54258.69474744 2025-06-10,07:46:28.000,161,11073928,-795,0,1749541587,12609.32847488,159.40402056000312,54258.83448984 2025-06-10,07:46:29.000,161,11073870,-795,0,1749541588,12609.32847488,159.4251679500012,54259.01615496001 2025-06-10,07:46:30.000,161,11073900,-795,0,1749541589,12609.26784809,159.45336446999863,54258.96724512001 2025-06-10,07:46:31.000,161,11073881,-795,0,1749541590,12609.22743023,159.50975751000078,54258.91134816 2025-06-10,07:46:32.000,161,11073916,-795,0,1749541591,12609.36889274,159.54500316000485,54259.24672992 2025-06-10,07:46:33.000,161,11073928,-795,0,1749541592,12609.38236535999,159.6366418500038,54259.10698752 2025-06-10,07:46:34.000,161,11073873,-795,0,1749541593,12609.42278321999,159.65778924000188,54259.13493600001 2025-06-10,07:46:35.000,161,11073920,-795,0,1749541594,12609.24090284999,159.66483837000123,54258.82750272001 2025-06-10,07:46:36.000,161,11073894,-795,0,1749541595,12609.456464769995,159.64369098000316,54259.30262688001 2025-06-10,07:46:37.000,161,11073851,-795,0,1749541596,12609.44299214999,159.72828054000274,54259.2746784 2025-06-10,07:46:38.000,161,11073929,-795,0,1749541597,12609.46993739,159.74942793000082,54259.56115032 2025-06-10,07:46:39.000,161,11073917,-795,0,1749541598,12609.46320107999,159.79172271000425,54259.51224048 2025-06-10,07:46:40.000,161,11073927,-795,0,1749541599,12609.46993739,159.76352618999954,54259.575124560004 2025-06-10,07:46:41.000,161,11073904,-795,0,1749541600,12609.584454659991,159.84811574999912,54259.742815440004 2025-06-10,07:46:42.000,161,11073901,-795,0,1749541601,12609.645081449991,159.82696836000105,54259.5541632 2025-06-10,07:46:43.000,161,11073887,-795,0,1749541602,12609.672026690001,159.87631227000384,54259.65198288 2025-06-10,07:46:44.000,161,11073919,-795,0,1749541603,12609.719180859996,159.89041053000255,54259.56813744001 2025-06-10,07:46:45.000,161,11073846,-795,0,1749541604,12609.618136209996,159.95385270000406,54259.45634352 2025-06-10,07:46:46.000,161,11073903,-795,0,1749541605,12609.692235620001,159.9327053099987,54259.75678968001 2025-06-10,07:46:47.000,161,11073860,-795,0,1749541606,12609.624872519991,159.95385270000406,54260.01531312 2025-06-10,07:46:48.000,161,11073876,-795,0,1749541607,12609.624872519991,159.93975443999807,54260.14108128001 2025-06-10,07:46:49.000,161,11073877,-795,0,1749541608,12609.53056418,159.9820492200015,54260.21095248001 2025-06-10,07:46:50.000,161,11073855,-795,0,1749541609,12609.517091559996,159.98909835000086,54260.10614568 2025-06-10,07:46:51.000,161,11073945,-795,0,1749541610,12609.42951953,159.99614748000022,54260.008326 2025-06-10,07:46:52.000,161,11073906,-795,0,1749541611,12609.51035525,159.9820492200015,54260.17601688 2025-06-10,07:46:53.000,161,11073808,-795,0,1749541612,12609.50361893999,159.96795096000278,54260.099158560006 2025-06-10,07:46:54.000,161,11073949,-795,0,1749541613,12609.517091559996,159.96795096000278,54260.09217144001 2025-06-10,07:46:55.000,161,11073944,-795,0,1749541614,12609.44299214999,159.95385270000406,54260.04326160001 2025-06-10,07:46:56.000,161,11073887,-795,0,1749541615,12609.46320107999,159.96795096000278,54260.17601688 2025-06-10,07:46:57.000,161,11073911,-795,0,1749541616,12609.34868381,159.96090183000342,54260.266849440006 2025-06-10,07:46:58.000,161,11073885,-795,0,1749541617,12609.48341000999,159.95385270000406,54260.55332136001 2025-06-10,07:46:59.000,161,11073876,-795,0,1749541618,12609.52382786999,159.95385270000406,54260.34370776 2025-06-10,07:47:00.000,161,11073885,-795,0,1749541619,12609.517091559996,159.91860705,54260.28781080001 2025-06-10,07:47:01.000,161,11073795,-795,0,1749541620,12609.38236535999,159.97500009000214,54260.13409416 2025-06-10,07:47:02.000,161,11073839,-795,0,1749541621,12609.416046909995,159.95385270000406,54260.27383656 2025-06-10,07:47:03.000,161,11073880,-795,0,1749541622,12609.416046909995,160.05254052000237,54260.30877216001 2025-06-10,07:47:04.000,161,11073907,-795,0,1749541623,12609.395837979995,160.01024573999894,54260.5672956 2025-06-10,07:47:05.000,161,11073892,-795,0,1749541624,12609.193748679994,160.02434399999765,54260.266849440006 2025-06-10,07:47:06.000,161,11073946,-795,0,1749541625,12609.28805702,160.10188442999788,54260.53934712 2025-06-10,07:47:07.000,161,11073919,-795,0,1749541626,12609.32173856999,160.10188442999788,54260.707038 2025-06-10,07:47:08.000,161,11073880,-795,0,1749541627,12609.30826595,160.1441792100013,54260.50441152001 2025-06-10,07:47:09.000,161,11073859,-795,0,1749541628,12609.20048498999,160.1300809500026,54260.4974244 2025-06-10,07:47:10.000,161,11073889,-795,0,1749541629,12609.052286169994,160.05958965000173,54260.25986232001 2025-06-10,07:47:11.000,161,11073918,-795,0,1749541630,12609.025340929998,160.10893356000452,54260.266849440006 2025-06-10,07:47:12.000,161,11073941,-795,0,1749541631,12609.032077239994,160.08778616999916,54260.4624888 2025-06-10,07:47:13.000,161,11073911,-795,0,1749541632,12608.937768899988,160.09483529999852,54260.69306376001 2025-06-10,07:47:14.000,161,11073896,-795,0,1749541633,12608.931032589993,160.06663878000109,54260.651141040005 2025-06-10,07:47:15.000,161,11073939,-795,0,1749541634,12608.809779009993,160.08778616999916,54260.59524408001 2025-06-10,07:47:16.000,161,11073936,-795,0,1749541635,12608.836724250003,160.08778616999916,54260.59524408001 2025-06-10,07:47:17.000,161,11073845,-795,0,1749541636,12608.877142109988,160.10893356000452,54260.49043728 2025-06-10,07:47:18.000,161,11073851,-795,0,1749541637,12608.951241519993,160.06663878000109,54260.52537288001 2025-06-10,07:47:19.000,161,11073925,-795,0,1749541638,12608.897351039988,160.06663878000109,54260.46947592 2025-06-10,07:47:20.000,161,11073904,-795,0,1749541639,12608.850196869993,160.03844226000365,54260.39960472 2025-06-10,07:47:21.000,161,11073899,-795,0,1749541640,12608.789570079993,160.0172948699983,54260.483450160005 2025-06-10,07:47:22.000,161,11073890,-795,0,1749541641,12608.924296279998,159.96795096000278,54260.89569024 2025-06-10,07:47:23.000,161,11073875,-795,0,1749541642,12608.957977829989,159.9327053099987,54260.92363872 2025-06-10,07:47:24.000,161,11073859,-795,0,1749541643,12608.843460559998,159.90450879000127,54260.818831920005 2025-06-10,07:47:25.000,161,11073878,-795,0,1749541644,12608.870405799993,159.82696836000105,54260.51838576 2025-06-10,07:47:26.000,161,11073933,-795,0,1749541645,12608.931032589993,159.87631227000384,54260.54633424001 2025-06-10,07:47:27.000,161,11073895,-795,0,1749541646,12608.856933180003,159.96795096000278,54260.64415392001 2025-06-10,07:47:28.000,161,11073861,-795,0,1749541647,12608.890614729993,159.98909835000086,54260.67210240001 2025-06-10,07:47:29.000,161,11073883,-795,0,1749541648,12608.823251629998,160.00319660999958,54260.700050880005 2025-06-10,07:47:30.000,161,11073882,-795,0,1749541649,12608.782833769998,159.98909835000086,54260.88171600001 2025-06-10,07:47:31.000,161,11073917,-795,0,1749541650,12608.755888530002,159.99614748000022,54260.96556144 2025-06-10,07:47:32.000,161,11073866,-795,0,1749541651,12608.715470670002,160.00319660999958,54261.00049704 2025-06-10,07:47:33.000,161,11073923,-795,0,1749541652,12608.648107569992,159.99614748000022,54261.0214584 2025-06-10,07:47:34.000,161,11073880,-795,0,1749541653,12608.607689709992,160.05958965000173,54260.748960720004 2025-06-10,07:47:35.000,161,11073859,-795,0,1749541654,12608.432545650001,159.99614748000022,54260.55332136001 2025-06-10,07:47:36.000,161,11073891,-795,0,1749541655,12608.446018269991,159.9820492200015,54260.57428272001 2025-06-10,07:47:37.000,161,11073923,-795,0,1749541656,12608.425809339991,159.9327053099987,54260.74197360001 2025-06-10,07:47:38.000,161,11073904,-795,0,1749541657,12608.466227199991,159.86221400999784,54260.88870312001 2025-06-10,07:47:39.000,161,11073948,-795,0,1749541658,12608.39212779,159.80582097000297,54261.09831672001 2025-06-10,07:47:40.000,161,11073885,-795,0,1749541659,12608.29108314,159.79172271000425,54260.85376752 2025-06-10,07:47:41.000,161,11073904,-795,0,1749541660,12608.24392896999,159.74942793000082,54260.916651600004 2025-06-10,07:47:42.000,161,11073931,-795,0,1749541661,12608.24392896999,159.75647706000018,54260.9515872 2025-06-10,07:47:43.000,161,11073896,-795,0,1749541662,12608.25066528,159.74237880000146,54260.769922080006 2025-06-10,07:47:44.000,161,11073880,-795,0,1749541663,12608.19003849,159.7705753199989,54260.78389632 2025-06-10,07:47:45.000,161,11073933,-795,0,1749541664,12608.08899384,159.7705753199989,54260.60921832 2025-06-10,07:47:46.000,161,11073910,-795,0,1749541665,12608.115939079995,159.74237880000146,54260.74197360001 2025-06-10,07:47:47.000,161,11073941,-795,0,1749541666,12608.18330217999,159.70008401999803,54260.89569024 2025-06-10,07:47:48.000,161,11073933,-795,0,1749541667,12608.156356939995,159.66483837000123,54261.084342480004 2025-06-10,07:47:49.000,161,11073952,-795,0,1749541668,12608.035103359995,159.65074011000252,54260.79088344001 2025-06-10,07:47:50.000,161,11073880,-795,0,1749541669,12608.136148009995,159.6225435899978,54260.96556144 2025-06-10,07:47:51.000,161,11073950,-795,0,1749541670,12608.075521219995,159.56615055000293,54260.937612960006 2025-06-10,07:47:52.000,161,11073891,-795,0,1749541671,12608.06878491,159.60844532999909,54260.60921832 2025-06-10,07:47:53.000,161,11073887,-795,0,1749541672,12608.075521219995,159.587297940001,54260.61620544 2025-06-10,07:47:54.000,161,11073949,-795,0,1749541673,12608.14962063,159.59434707000037,54260.76293496001 2025-06-10,07:47:55.000,161,11073879,-795,0,1749541674,12608.196774799995,159.59434707000037,54260.72799936 2025-06-10,07:47:56.000,161,11073895,-795,0,1749541675,12608.297819449996,159.58024881000165,54260.82581904 2025-06-10,07:47:57.000,161,11073917,-795,0,1749541676,12608.365182549991,159.51680664000014,54261.105303840006 2025-06-10,07:47:58.000,161,11073903,-795,0,1749541677,12608.35170993,159.51680664000014,54261.11927808 2025-06-10,07:47:59.000,161,11073914,-795,0,1749541678,12608.37191886,159.48156099000335,54261.14722656001 2025-06-10,07:48:00.000,161,11073924,-795,0,1749541679,12608.25066528,159.43926620999991,54260.92363872 2025-06-10,07:48:01.000,161,11073917,-795,0,1749541680,12608.25066528,159.44631533999927,54260.78389632 2025-06-10,07:48:02.000,161,11073912,-795,0,1749541681,12608.16982956,159.43221708000056,54260.88171600001 2025-06-10,07:48:03.000,161,11073920,-795,0,1749541682,12608.25066528,159.3899223000044,54261.00748416001 2025-06-10,07:48:04.000,161,11073914,-795,0,1749541683,12608.176565869995,159.31943100000353,54260.99350992 2025-06-10,07:48:05.000,161,11073899,-795,0,1749541684,12607.994685499994,159.2771362200001,54260.74197360001 2025-06-10,07:48:06.000,161,11073885,-795,0,1749541685,12608.08899384,159.2277923100046,54261.14023944 2025-06-10,07:48:07.000,161,11073855,-795,0,1749541686,12608.04857598,159.2277923100046,54261.11927808 2025-06-10,07:48:08.000,161,11073882,-795,0,1749541687,12608.115939079995,159.17139927000244,54261.21709776001 2025-06-10,07:48:09.000,161,11073882,-795,0,1749541688,12608.136148009995,159.16435014000308,54261.07735536001 2025-06-10,07:48:10.000,161,11073895,-795,0,1749541689,12608.14962063,159.14320274999773,54261.05639400001 2025-06-10,07:48:11.000,161,11073877,-795,0,1749541690,12608.196774799995,159.0797605800035,54261.04940688001 2025-06-10,07:48:12.000,161,11073923,-795,0,1749541691,12608.277610519996,159.06566232000478,54261.21709776001 2025-06-10,07:48:13.000,161,11073846,-795,0,1749541692,12608.27087421,159.0304166700007,54261.26600760001 2025-06-10,07:48:14.000,161,11073920,-795,0,1749541693,12608.22372003999,158.9951710200039,54261.49658256 2025-06-10,07:48:15.000,161,11073907,-795,0,1749541694,12608.18330217999,158.9669744999992,54261.39876288 2025-06-10,07:48:16.000,161,11073939,-795,0,1749541695,12608.156356939995,158.86123755000153,54261.40575 2025-06-10,07:48:17.000,161,11073927,-795,0,1749541696,12608.14962063,158.8189427699981,54261.4756212 2025-06-10,07:48:18.000,161,11073910,-795,0,1749541697,12608.216983729995,158.85418842000217,54261.51055680001 2025-06-10,07:48:19.000,161,11073933,-795,0,1749541698,12608.24392896999,158.8330410300041,54261.55946664001 2025-06-10,07:48:20.000,161,11073911,-795,0,1749541699,12608.216983729995,158.73435320999852,54261.53151816001 2025-06-10,07:48:21.000,161,11073872,-795,0,1749541700,12608.14288431999,158.72730407999916,54261.34286592001 2025-06-10,07:48:22.000,161,11073781,-795,0,1749541701,12608.20351110999,158.69910756000172,54261.4756212 2025-06-10,07:48:23.000,161,11073944,-795,0,1749541702,12608.216983729995,158.67796017000364,54261.80401584 2025-06-10,07:48:24.000,161,11073905,-795,0,1749541703,12608.27087421,158.69205843000236,54261.80401584 2025-06-10,07:48:25.000,161,11073896,-795,0,1749541704,12608.1294117,158.6568127799983,54261.38478864001 2025-06-10,07:48:26.000,161,11073940,-795,0,1749541705,12608.24392896999,158.685009300003,54261.69222192 2025-06-10,07:48:27.000,161,11073930,-795,0,1749541706,12608.37191886,158.66386190999765,54261.81799008001 2025-06-10,07:48:28.000,161,11073902,-795,0,1749541707,12608.432545650001,158.64976364999893,54261.776067360006 2025-06-10,07:48:29.000,161,11073857,-795,0,1749541708,12608.385391479991,158.60746887000278,54261.824977200005 2025-06-10,07:48:30.000,161,11073885,-795,0,1749541709,12608.28434682999,158.59337061000406,54261.66427344 2025-06-10,07:48:31.000,161,11073896,-795,0,1749541710,12608.27087421,158.49468278999848,54261.93677112001 2025-06-10,07:48:32.000,161,11073934,-795,0,1749541711,12608.277610519996,158.38894584000082,54262.15337184001 2025-06-10,07:48:33.000,161,11073914,-795,0,1749541712,12608.16309324999,158.3255036699993,54262.08350064001 2025-06-10,07:48:34.000,161,11073943,-795,0,1749541713,12608.237192659995,158.2620614999978,54262.279140000006 2025-06-10,07:48:35.000,161,11073912,-795,0,1749541714,12607.934058709994,158.226815850001,54261.552479519996 2025-06-10,07:48:36.000,161,11073946,-795,0,1749541715,12608.21024742,158.24091410999972,54262.07651352 2025-06-10,07:48:37.000,161,11073825,-795,0,1749541716,12608.19003849,158.18452107000485,54262.041577920005 2025-06-10,07:48:38.000,161,11073956,-795,0,1749541717,12608.21024742,158.13517716000206,54261.95074536 2025-06-10,07:48:39.000,161,11073906,-795,0,1749541718,12608.156356939995,158.0646858600012,54261.97170672 2025-06-10,07:48:40.000,161,11073915,-795,0,1749541719,12608.16309324999,157.9800963000016,54262.1743332 2025-06-10,07:48:41.000,161,11073922,-795,0,1749541720,12608.20351110999,157.93075238999882,54262.36997256001 2025-06-10,07:48:42.000,161,11073918,-795,0,1749541721,12608.257401589995,157.89550674000202,54262.3839468 2025-06-10,07:48:43.000,161,11073919,-795,0,1749541722,12608.25066528,157.84616282999923,54262.39792104001 2025-06-10,07:48:44.000,161,11073874,-795,0,1749541723,12608.23045635,157.77567152999836,54262.04856504 2025-06-10,07:48:45.000,161,11073917,-795,0,1749541724,12608.156356939995,157.7333767500022,54261.992668080005 2025-06-10,07:48:46.000,161,11073906,-795,0,1749541725,12608.16982956,157.68403283999942,54262.09747488 2025-06-10,07:48:47.000,161,11073846,-795,0,1749541726,12608.16982956,157.6346889300039,54262.16734608 2025-06-10,07:48:48.000,161,11073912,-795,0,1749541727,12608.196774799995,157.57829589000175,54262.25119152001 2025-06-10,07:48:49.000,161,11073899,-795,0,1749541728,12608.16982956,157.47960807000345,54262.56561192001 2025-06-10,07:48:50.000,161,11073953,-795,0,1749541729,12608.136148009995,157.3879693800045,54262.544650560005 2025-06-10,07:48:51.000,161,11073908,-795,0,1749541730,12608.08899384,157.2751833000002,54262.5236892 2025-06-10,07:48:52.000,161,11073899,-795,0,1749541731,12608.06878491,157.2117411299987,54262.53766344001 2025-06-10,07:48:53.000,161,11073896,-795,0,1749541732,12608.10246645999,157.12010243999976,54262.46779224001 2025-06-10,07:48:54.000,161,11073897,-795,0,1749541733,12608.14288431999,157.12010243999976,54262.48176648 2025-06-10,07:48:55.000,161,11073910,-795,0,1749541734,12608.02163073999,157.04256200999953,54262.33503696 2025-06-10,07:48:56.000,161,11073956,-795,0,1749541735,12608.04857598,157.00731636000273,54262.425869520004 2025-06-10,07:48:57.000,161,11073885,-795,0,1749541736,12608.055312289995,156.94387419000122,54262.47477936 2025-06-10,07:48:58.000,161,11073908,-795,0,1749541737,12608.12267538999,156.85223550000228,54262.82413536001 2025-06-10,07:48:59.000,161,11073917,-795,0,1749541738,12608.176565869995,156.7817442000014,54262.92195504001 2025-06-10,07:49:00.000,161,11073943,-795,0,1749541739,12608.10920277,156.73944941999798,54262.81714824 2025-06-10,07:49:01.000,161,11073903,-795,0,1749541740,12608.115939079995,156.62666334000096,54262.90099368001 2025-06-10,07:49:02.000,161,11073913,-795,0,1749541741,12608.04183966999,156.57731942999817,54262.53766344001 2025-06-10,07:49:03.000,161,11073886,-795,0,1749541742,12607.994685499994,156.50682813000458,54262.593560400004 2025-06-10,07:49:04.000,161,11073912,-795,0,1749541743,12607.96100394999,156.4363368300037,54262.73330280001 2025-06-10,07:49:05.000,161,11073895,-795,0,1749541744,12607.799332509989,156.29535423000198,54262.57958616 2025-06-10,07:49:06.000,161,11073916,-795,0,1749541745,12607.846486679999,156.23191206000047,54262.73330280001 2025-06-10,07:49:07.000,161,11073919,-795,0,1749541746,12607.859959299989,156.02043815999787,54263.096633040004 2025-06-10,07:49:08.000,161,11073935,-795,0,1749541747,12607.819541439989,155.87240643000405,54263.15253 2025-06-10,07:49:09.000,161,11073874,-795,0,1749541748,12607.745442029998,155.70322731000488,54263.096633040004 2025-06-10,07:49:10.000,161,11073924,-795,0,1749541749,12607.630924759993,155.66093253000145,54262.831122480005 2025-06-10,07:49:11.000,161,11073903,-795,0,1749541750,12607.671342619993,155.54814645000442,54262.74028992 2025-06-10,07:49:12.000,161,11073894,-795,0,1749541751,12607.657869999988,155.55519558000378,54262.93592928 2025-06-10,07:49:13.000,161,11073925,-795,0,1749541752,12607.664606309998,155.44240949999948,54262.93592928 2025-06-10,07:49:14.000,161,11073913,-795,0,1749541753,12607.630924759993,155.37896732999798,54262.894006559996 2025-06-10,07:49:15.000,161,11073916,-795,0,1749541754,12607.590506899993,155.31552516000374,54263.00580048 2025-06-10,07:49:16.000,161,11073902,-795,0,1749541755,12607.577034280002,155.3225742900031,54263.166504240005 2025-06-10,07:49:17.000,161,11073894,-795,0,1749541756,12607.583770589998,155.30142689999775,54263.25034968 2025-06-10,07:49:18.000,161,11073919,-795,0,1749541757,12607.570297969993,155.28027950999967,54263.20842696001 2025-06-10,07:49:19.000,161,11073859,-795,0,1749541758,12607.556825350002,155.23093560000416,54263.01977472001 2025-06-10,07:49:20.000,161,11073875,-795,0,1749541759,12607.482725939997,155.23798473000352,54262.88701944 2025-06-10,07:49:21.000,161,11073896,-795,0,1749541760,12607.449044389992,155.2591321200016,54262.97086488001 2025-06-10,07:49:22.000,161,11073921,-795,0,1749541761,12607.449044389992,155.28732863999903,54263.04073608001 2025-06-10,07:49:23.000,161,11073882,-795,0,1749541762,12607.523143799997,155.24503386000288,54263.166504240005 2025-06-10,07:49:24.000,161,11073913,-795,0,1749541763,12607.496198560002,155.1956899500001,54263.41804056 2025-06-10,07:49:25.000,161,11073874,-795,0,1749541764,12607.321054499997,155.13224777999858,54263.10362016 2025-06-10,07:49:26.000,161,11073863,-795,0,1749541765,12607.341263429997,155.13929690999794,54263.18746560001 2025-06-10,07:49:27.000,161,11073849,-795,0,1749541766,12607.287372949992,155.0758547400037,54263.01977472001 2025-06-10,07:49:28.000,161,11073909,-795,0,1749541767,12607.374944980002,155.03355996000028,54263.14554288 2025-06-10,07:49:29.000,161,11073880,-795,0,1749541768,12607.428835459992,154.9630686599994,54263.19445272 2025-06-10,07:49:30.000,161,11073933,-795,0,1749541769,12607.381681289997,154.97011778999877,54263.18746560001 2025-06-10,07:49:31.000,161,11073875,-795,0,1749541770,12607.395153910002,154.94192127000133,54263.229388319996 2025-06-10,07:49:32.000,161,11073901,-795,0,1749541771,12607.482725939997,154.9489704000007,54263.51586024 2025-06-10,07:49:33.000,161,11073908,-795,0,1749541772,12607.543352729997,154.9137247500039,54263.70451248 2025-06-10,07:49:34.000,161,11073903,-795,0,1749541773,12607.570297969993,154.97716691999813,54263.69053824001 2025-06-10,07:49:35.000,161,11073884,-795,0,1749541774,12607.577034280002,154.93487214000197,54263.52284736001 2025-06-10,07:49:36.000,161,11073926,-795,0,1749541775,12607.664606309998,154.94192127000133,54263.40406632001 2025-06-10,07:49:37.000,161,11073873,-795,0,1749541776,12607.725233099998,154.97011778999877,54263.35515648001 2025-06-10,07:49:38.000,161,11073890,-795,0,1749541777,12607.90037715999,155.02651083000092,54263.718486720005 2025-06-10,07:49:39.000,161,11073912,-795,0,1749541778,12608.055312289995,155.01946170000156,54263.837267760005 2025-06-10,07:49:40.000,161,11073887,-795,0,1749541779,12608.04857598,155.06880561000435,54263.73246096 2025-06-10,07:49:41.000,161,11073906,-795,0,1749541780,12608.21024742,154.98421605000476,54264.221559360005 2025-06-10,07:49:42.000,161,11073948,-795,0,1749541781,12608.24392896999,155.02651083000092,54264.291430560006 2025-06-10,07:49:43.000,161,11073940,-795,0,1749541782,12608.29108314,155.04060908999963,54264.13771392 2025-06-10,07:49:44.000,161,11073887,-795,0,1749541783,12608.318028379996,154.99831431000348,54264.28444344001 2025-06-10,07:49:45.000,161,11073849,-795,0,1749541784,12608.32476468999,154.97011778999877,54264.10976544 2025-06-10,07:49:46.000,161,11073898,-795,0,1749541785,12608.32476468999,155.0124125700022,54264.33335328001 2025-06-10,07:49:47.000,161,11073915,-795,0,1749541786,12608.41233672,154.99126518000412,54264.50104416001 2025-06-10,07:49:48.000,161,11073909,-795,0,1749541787,12608.425809339991,154.9630686599994,54264.5848896 2025-06-10,07:49:49.000,161,11073934,-795,0,1749541788,12608.425809339991,154.94192127000133,54264.54995400001 2025-06-10,07:49:50.000,161,11073921,-795,0,1749541789,12608.405600409991,154.88552822999918,54264.73161912 2025-06-10,07:49:51.000,161,11073945,-795,0,1749541790,12608.446018269991,154.84323345000303,54264.78052896 2025-06-10,07:49:52.000,161,11073912,-795,0,1749541791,12608.486436129991,154.85733171000174,54264.892322880005 2025-06-10,07:49:53.000,161,11073937,-795,0,1749541792,12608.499908749996,154.87142997000046,54265.011103920006 2025-06-10,07:49:54.000,161,11073918,-795,0,1749541793,12608.533590300001,154.85028258000239,54264.822451680004 2025-06-10,07:49:55.000,161,11073931,-795,0,1749541794,12608.560535539997,154.87847909999982,54264.86437440001 2025-06-10,07:49:56.000,161,11073937,-795,0,1749541795,12608.533590300001,154.85733171000174,54264.83642592001 2025-06-10,07:49:57.000,161,11073902,-795,0,1749541796,12608.493172440001,154.82208605999767,54264.80149032 2025-06-10,07:49:58.000,161,11073920,-795,0,1749541797,12608.540326609997,154.85028258000239,54264.95520696001 2025-06-10,07:49:59.000,161,11073926,-795,0,1749541798,12608.513381370001,154.85733171000174,54265.29058872001 2025-06-10,07:50:00.000,161,11073913,-795,0,1749541799,12608.533590300001,154.89257735999854,54265.30456296 2025-06-10,07:50:01.000,161,11073904,-795,0,1749541800,12608.499908749996,154.94192127000133,54265.23469176 2025-06-10,07:50:02.000,161,11073918,-795,0,1749541801,12608.493172440001,154.92077388000325,54265.26264024 2025-06-10,07:50:03.000,161,11073917,-795,0,1749541802,12608.634634950002,154.9278230100026,54265.22071752001 2025-06-10,07:50:04.000,161,11073906,-795,0,1749541803,12608.580744469997,154.9630686599994,54265.23469176 2025-06-10,07:50:05.000,161,11073886,-795,0,1749541804,12608.479699819996,154.99831431000348,54264.93424560001 2025-06-10,07:50:06.000,161,11073897,-795,0,1749541805,12608.513381370001,155.01946170000156,54265.11591072 2025-06-10,07:50:07.000,161,11073932,-795,0,1749541806,12608.560535539997,155.04060908999963,54265.227704640005 2025-06-10,07:50:08.000,161,11073890,-795,0,1749541807,12608.580744469997,155.047658219999,54265.50718944001 2025-06-10,07:50:09.000,161,11073874,-795,0,1749541808,12608.567271849992,155.09700213000178,54265.57706064 2025-06-10,07:50:10.000,161,11073911,-795,0,1749541809,12608.479699819996,155.10405126000114,54265.52116368 2025-06-10,07:50:11.000,161,11073869,-795,0,1749541810,12608.459490889996,155.1111003900005,54265.43033112 2025-06-10,07:50:12.000,161,11073935,-795,0,1749541811,12608.479699819996,155.08290387000307,54265.48622808001 2025-06-10,07:50:13.000,161,11073925,-795,0,1749541812,12608.452754580001,155.02651083000092,54265.38142128 2025-06-10,07:50:14.000,161,11073919,-795,0,1749541813,12608.39212779,155.08290387000307,54265.43033112 2025-06-10,07:50:15.000,161,11073901,-795,0,1749541814,12608.277610519996,155.05470734999835,54265.29058872001 2025-06-10,07:50:16.000,161,11073930,-795,0,1749541815,12608.29108314,155.08995300000242,54265.52116368 2025-06-10,07:50:17.000,161,11073894,-795,0,1749541816,12608.21024742,155.13224777999858,54265.58404776001 2025-06-10,07:50:18.000,161,11073913,-795,0,1749541817,12608.20351110999,155.08995300000242,54265.75872576 2025-06-10,07:50:19.000,161,11073907,-795,0,1749541818,12608.12267538999,155.0758547400037,54265.74475152 2025-06-10,07:50:20.000,161,11073879,-795,0,1749541819,12607.853222989994,155.0758547400037,54265.29058872001 2025-06-10,07:50:21.000,161,11073874,-795,0,1749541820,12607.772387269993,155.08995300000242,54265.297575840006 2025-06-10,07:50:22.000,161,11073859,-795,0,1749541821,12607.752178339993,155.09700213000178,54265.38840840001 2025-06-10,07:50:23.000,161,11073900,-795,0,1749541822,12607.624188449998,155.02651083000092,54265.3534728 2025-06-10,07:50:24.000,161,11073906,-795,0,1749541823,12607.550089039993,154.97716691999813,54265.3534728 2025-06-10,07:50:25.000,161,11073927,-795,0,1749541824,12607.422099149997,154.97011778999877,54265.36744704001 2025-06-10,07:50:26.000,161,11073908,-795,0,1749541825,12607.401890219997,154.99831431000348,54265.514176560006 2025-06-10,07:50:27.000,161,11073866,-795,0,1749541826,12607.388417599992,154.99831431000348,54265.50718944001 2025-06-10,07:50:28.000,161,11073874,-795,0,1749541827,12607.347999739992,155.00536344000284,54265.38840840001 2025-06-10,07:50:29.000,161,11073869,-795,0,1749541828,12607.381681289997,154.99126518000412,54265.23469176 2025-06-10,07:50:30.000,161,11073882,-795,0,1749541829,12607.327790809992,154.97011778999877,54265.03206528001 2025-06-10,07:50:31.000,161,11073844,-795,0,1749541830,12607.206537229991,154.94192127000133,54265.08796224 2025-06-10,07:50:32.000,161,11073871,-795,0,1749541831,12607.139174129996,154.87847909999982,54265.08796224 2025-06-10,07:50:33.000,161,11073923,-795,0,1749541832,12607.11222889,154.8996264899979,54265.26962736001 2025-06-10,07:50:34.000,161,11073900,-795,0,1749541833,12607.058338409995,154.83618432000367,54265.325524320004 2025-06-10,07:50:35.000,161,11073896,-795,0,1749541834,12606.99097531,154.78684041000088,54265.16482056 2025-06-10,07:50:36.000,161,11073906,-795,0,1749541835,12607.098756269996,154.84323345000303,54265.31853720001 2025-06-10,07:50:37.000,161,11073846,-795,0,1749541836,12607.078547339996,154.89257735999854,54265.1438592 2025-06-10,07:50:38.000,161,11073896,-795,0,1749541837,12607.078547339996,154.90667562000453,54265.0390524 2025-06-10,07:50:39.000,161,11073918,-795,0,1749541838,12607.058338409995,154.92077388000325,54265.073988 2025-06-10,07:50:40.000,161,11073926,-795,0,1749541839,12607.08528364999,154.94192127000133,54264.94821984 2025-06-10,07:50:41.000,161,11073905,-795,0,1749541840,12607.017920549995,154.94192127000133,54264.892322880005 2025-06-10,07:50:42.000,161,11073892,-795,0,1749541841,12607.078547339996,154.87847909999982,54265.16482056 2025-06-10,07:50:43.000,161,11073909,-795,0,1749541842,12607.017920549995,154.88552822999918,54265.2836016 2025-06-10,07:50:44.000,161,11073950,-795,0,1749541843,12606.97076638,154.88552822999918,54265.23469176 2025-06-10,07:50:45.000,161,11073829,-795,0,1749541844,12606.82930387,154.84323345000303,54264.92725848 2025-06-10,07:50:46.000,161,11073896,-795,0,1749541845,12606.957293759995,154.89257735999854,54264.892322880005 2025-06-10,07:50:47.000,161,11073872,-795,0,1749541846,12606.896666969995,154.93487214000197,54264.70367064 2025-06-10,07:50:48.000,161,11073949,-795,0,1749541847,12606.93034852,154.9278230100026,54264.74559336001 2025-06-10,07:50:49.000,161,11073927,-795,0,1749541848,12607.01118424,154.97011778999877,54264.93424560001 2025-06-10,07:50:50.000,161,11073934,-795,0,1749541849,12607.078547339996,154.94192127000133,54264.99712968 2025-06-10,07:50:51.000,161,11073912,-795,0,1749541850,12606.98423899999,154.93487214000197,54265.11591072 2025-06-10,07:50:52.000,161,11073924,-795,0,1749541851,12607.038129479995,154.87847909999982,54265.01809104 2025-06-10,07:50:53.000,161,11073814,-795,0,1749541852,12607.017920549995,154.9278230100026,54265.10193648001 2025-06-10,07:50:54.000,161,11073909,-795,0,1749541853,12607.08528364999,154.9137247500039,54265.10193648001 2025-06-10,07:50:55.000,161,11073892,-795,0,1749541854,12606.92361220999,154.9278230100026,54264.66174792 2025-06-10,07:50:56.000,161,11073878,-795,0,1749541855,12607.01118424,154.95601953000005,54264.74559336001 2025-06-10,07:50:57.000,161,11073843,-795,0,1749541856,12606.95055745,154.97716691999813,54264.76655472001 2025-06-10,07:50:58.000,161,11073912,-795,0,1749541857,12606.957293759995,154.95601953000005,54264.86437440001 2025-06-10,07:50:59.000,161,11073891,-795,0,1749541858,12606.82930387,154.95601953000005,54264.78751608001 2025-06-10,07:51:00.000,161,11073848,-795,0,1749541859,12606.755204459994,154.93487214000197,54264.91328424001 2025-06-10,07:51:01.000,161,11073829,-795,0,1749541860,12606.76194076999,154.94192127000133,54264.90629712 2025-06-10,07:51:02.000,161,11073830,-795,0,1749541861,12606.74173183999,154.80798779999895,54264.89931 2025-06-10,07:51:03.000,161,11073878,-795,0,1749541862,12606.734995529994,154.78684041000088,54264.99712968 2025-06-10,07:51:04.000,161,11073892,-795,0,1749541863,12606.714786599994,154.8291351900043,54264.74559336001 2025-06-10,07:51:05.000,161,11073900,-795,0,1749541864,12606.512697299993,154.78684041000088,54264.47309568 2025-06-10,07:51:06.000,161,11073903,-795,0,1749541865,12606.553115159993,154.78684041000088,54264.556941120005 2025-06-10,07:51:07.000,161,11073910,-795,0,1749541866,12606.593533019994,154.7656930200028,54264.6896964 2025-06-10,07:51:08.000,161,11073916,-795,0,1749541867,12606.546378849998,154.6529069399985,54264.69668352001 2025-06-10,07:51:09.000,161,11073834,-795,0,1749541868,12606.452070509993,154.64585780999914,54264.822451680004 2025-06-10,07:51:10.000,161,11073879,-795,0,1749541869,12606.458806819988,154.54012086000148,54264.66873504001 2025-06-10,07:51:11.000,161,11073849,-795,0,1749541870,12606.357762170002,154.603563030003,54264.675722160006 2025-06-10,07:51:12.000,161,11073909,-795,0,1749541871,12606.391443719993,154.54716999000084,54264.73860624 2025-06-10,07:51:13.000,161,11073868,-755,0,1749541872,12606.344289549997,154.5189734700034,54264.5150184 2025-06-10,07:51:14.000,161,11073865,-795,0,1749541873,12606.270190139992,154.53307173000212,54264.375276 2025-06-10,07:51:15.000,161,11073900,-795,0,1749541874,12606.189354419992,154.5824156400049,54264.438160080004 2025-06-10,07:51:16.000,161,11073901,-795,0,1749541875,12606.169145489992,154.49782607999805,54264.35431464 2025-06-10,07:51:17.000,161,11073867,-795,0,1749541876,12606.162409179997,154.52602260000276,54264.43117296001 2025-06-10,07:51:18.000,161,11073878,-795,0,1749541877,12606.027682979991,154.43438391000382,54264.375276 2025-06-10,07:51:19.000,161,11073940,-795,0,1749541878,12606.074837150001,154.47667868999997,54264.626812320006 2025-06-10,07:51:20.000,161,11073868,-795,0,1749541879,12606.034419290001,154.43438391000382,54264.49405704 2025-06-10,07:51:21.000,161,11073908,-795,0,1749541880,12605.926638329991,154.42733478000446,54264.28444344001 2025-06-10,07:51:22.000,161,11073906,-795,0,1749541881,12605.926638329991,154.34979435000423,54264.221559360005 2025-06-10,07:51:23.000,161,11073919,-795,0,1749541882,12605.960319879996,154.29340131000208,54264.3054048 2025-06-10,07:51:24.000,161,11073894,-795,0,1749541883,12605.980528809996,154.272253920004,54264.3054048 2025-06-10,07:51:25.000,161,11073861,-795,0,1749541884,12605.80538474999,154.26520479000465,54263.9211132 2025-06-10,07:51:26.000,161,11073921,-795,0,1749541885,12605.88622046999,154.22995914000057,54264.270469200004 2025-06-10,07:51:27.000,161,11073879,-795,0,1749541886,12605.90642939999,154.2088117500025,54264.3054048 2025-06-10,07:51:28.000,161,11073857,-795,0,1749541887,12605.987265119991,154.17356609999842,54264.340340400006 2025-06-10,07:51:29.000,161,11073879,-795,0,1749541888,12606.014210360001,154.18766436000442,54264.2355336 2025-06-10,07:51:30.000,161,11073878,-795,0,1749541889,12606.088309769992,154.23700826999993,54264.15867528 2025-06-10,07:51:31.000,161,11073900,-795,0,1749541890,12606.189354419992,154.22995914000057,54264.20758512 2025-06-10,07:51:32.000,161,11073886,-795,0,1749541891,12606.344289549997,154.23700826999993,54264.32636616 2025-06-10,07:51:33.000,161,11073846,-795,0,1749541892,12606.404916339998,154.26520479000465,54264.28444344001 2025-06-10,07:51:34.000,161,11073894,-795,0,1749541893,12606.499224679988,154.27930305000336,54264.270469200004 2025-06-10,07:51:35.000,161,11073936,-795,0,1749541894,12606.445334199998,154.25110652999865,54264.389250240005 2025-06-10,07:51:36.000,161,11073915,-795,0,1749541895,12606.580060399989,154.31454870000016,54264.38226312001 2025-06-10,07:51:37.000,161,11073905,-795,0,1749541896,12606.627214569999,154.34979435000423,54264.50104416001 2025-06-10,07:51:38.000,161,11073889,-795,0,1749541897,12606.82256755999,154.34274522000487,54264.724632000005 2025-06-10,07:51:39.000,161,11073932,-795,0,1749541898,12606.97076638,154.34979435000423,54264.605850960004 2025-06-10,07:51:40.000,161,11073895,-795,0,1749541899,12606.93034852,154.34979435000423,54264.41021160001 2025-06-10,07:51:41.000,161,11073888,-795,0,1749541900,12607.038129479995,154.27930305000336,54264.48008280001 2025-06-10,07:51:42.000,161,11073862,-795,0,1749541901,12607.12570150999,154.272253920004,54264.59187672 2025-06-10,07:51:43.000,161,11073924,-795,0,1749541902,12607.17285568,154.27930305000336,54264.59886384001 2025-06-10,07:51:44.000,161,11073925,-795,0,1749541903,12607.314318190001,154.32864695999888,54265.01809104 2025-06-10,07:51:45.000,161,11073946,-795,0,1749541904,12607.334527120001,154.31454870000016,54264.85040016 2025-06-10,07:51:46.000,161,11073897,-795,0,1749541905,12607.455780700002,154.33569608999824,54265.03206528001 2025-06-10,07:51:47.000,161,11073939,-795,0,1749541906,12607.644397379998,154.34274522000487,54265.22071752001 2025-06-10,07:51:48.000,161,11073951,-795,0,1749541907,12607.731969409993,154.34979435000423,54265.1438592 2025-06-10,07:51:49.000,161,11073843,-795,0,1749541908,12607.772387269993,154.34979435000423,54265.20674328 2025-06-10,07:51:50.000,161,11073892,-795,0,1749541909,12607.866695609999,154.29340131000208,54265.04603952 2025-06-10,07:51:51.000,161,11073830,-795,0,1749541910,12607.954267639994,154.28635218000272,54265.13687208 2025-06-10,07:51:52.000,161,11073931,-795,0,1749541911,12608.14962063,154.1594678399997,54265.45129248 2025-06-10,07:51:53.000,161,11073896,-795,0,1749541912,12608.237192659995,154.15241871000035,54265.64693184 2025-06-10,07:51:54.000,161,11073879,-795,0,1749541913,12608.30455575999,154.13127132000227,54265.53513792001 2025-06-10,07:51:55.000,161,11073907,-795,0,1749541914,12608.398864099996,154.13127132000227,54265.75872576 2025-06-10,07:51:56.000,161,11073919,-795,0,1749541915,12608.506645059992,154.0960256699982,54265.598022 2025-06-10,07:51:57.000,161,11073847,-795,0,1749541916,12608.580744469997,154.1242221900029,54265.75872576 2025-06-10,07:51:58.000,161,11073909,-795,0,1749541917,12608.675052810002,154.07487828000012,54265.8076356 2025-06-10,07:51:59.000,161,11073941,-795,0,1749541918,12608.668316499992,154.1101239300042,54265.849558320006 2025-06-10,07:52:00.000,161,11073904,-795,0,1749541919,12608.715470670002,154.0607800200014,54265.82160984001 2025-06-10,07:52:01.000,161,11073899,-795,0,1749541920,12608.742415909997,154.03963263000333,54266.163978720004 2025-06-10,07:52:02.000,161,11073895,-795,0,1749541921,12608.971450449993,153.96914133000246,54266.42948928 2025-06-10,07:52:03.000,161,11073893,-795,0,1749541922,12609.005131999998,154.0255343700046,54266.49237336001 2025-06-10,07:52:04.000,161,11073949,-795,0,1749541923,12609.038813549989,154.01848523999797,54266.40852792 2025-06-10,07:52:05.000,161,11073912,-795,0,1749541924,12608.964714139998,154.0114361099986,54266.08712040001 2025-06-10,07:52:06.000,161,11073908,-795,0,1749541925,12609.112912959994,153.95504307000374,54266.33865672 2025-06-10,07:52:07.000,161,11073931,-795,0,1749541926,12609.18027605999,153.98323959000118,54266.38057944 2025-06-10,07:52:08.000,161,11073867,-795,0,1749541927,12609.274584399995,153.94799394000438,54266.56224456001 2025-06-10,07:52:09.000,161,11073909,-795,0,1749541928,12609.36889274,153.91979741999967,54266.64609 2025-06-10,07:52:10.000,161,11073902,-795,0,1749541929,12609.40257428999,153.88455177000287,54266.92557480001 2025-06-10,07:52:11.000,161,11073921,-795,0,1749541930,12609.46993739,153.8634043800048,54266.96749752001 2025-06-10,07:52:12.000,161,11073887,-795,0,1749541931,12609.618136209996,153.83520786000008,54267.14916264 2025-06-10,07:52:13.000,161,11073850,-795,0,1749541932,12609.624872519991,153.82815873000072,54267.23300808001 2025-06-10,07:52:14.000,161,11073890,-795,0,1749541933,12609.732653480001,153.79291308000393,54267.04435584001 2025-06-10,07:52:15.000,161,11073920,-795,0,1749541934,12609.631608830001,153.73652004000178,54266.855703600006 2025-06-10,07:52:16.000,161,11073929,-795,0,1749541935,12609.786543959992,153.72947091000242,54266.9605104 2025-06-10,07:52:17.000,161,11073879,-795,0,1749541936,12609.820225509997,153.75766742999986,54267.06531720001 2025-06-10,07:52:18.000,161,11073879,-795,0,1749541937,12610.042523739998,153.72242178000306,54267.28191792001 2025-06-10,07:52:19.000,161,11073908,-795,0,1749541938,12610.123359459998,153.7153726500037,54267.6592224 2025-06-10,07:52:20.000,161,11073867,-795,0,1749541939,12610.157041009988,153.67307787000027,54267.70813224 2025-06-10,07:52:21.000,161,11073847,-795,0,1749541940,12610.123359459998,153.67307787000027,54267.51249288 2025-06-10,07:52:22.000,161,11073835,-795,0,1749541941,12610.197458869989,153.62373396000476,54267.624286800004 2025-06-10,07:52:23.000,161,11073910,-795,0,1749541942,12610.264821969999,153.7012743899977,54267.624286800004 2025-06-10,07:52:24.000,161,11073869,-795,0,1749541943,12610.352393999994,153.68012699999963,54267.6592224 2025-06-10,07:52:25.000,161,11073925,-795,0,1749541944,12610.258085659989,153.61668482999812,54267.575376960005 2025-06-10,07:52:26.000,161,11073915,-795,0,1749541945,12610.372602929994,153.63078309000412,54267.72210648 2025-06-10,07:52:27.000,161,11073900,-795,0,1749541946,12610.54101067999,153.61668482999812,54268.13434656 2025-06-10,07:52:28.000,161,11073885,-795,0,1749541947,12610.615110089995,153.58143918000133,54268.23216624 2025-06-10,07:52:29.000,161,11073849,-795,0,1749541948,12610.64879164,153.51799700999982,54268.32998592 2025-06-10,07:52:30.000,161,11073882,-795,0,1749541949,12610.56795592,153.5038987500011,54268.14133368001 2025-06-10,07:52:31.000,161,11073888,-795,0,1749541950,12610.72962736,153.51799700999982,54268.12037232001 2025-06-10,07:52:32.000,161,11073908,-795,0,1749541951,12610.884562489991,153.53209526999854,54268.295050320005 2025-06-10,07:52:33.000,161,11073838,-795,0,1749541952,12610.904771419991,153.49684962000174,54268.39985712 2025-06-10,07:52:34.000,161,11073879,-795,0,1749541953,12611.012552380002,153.44750570999895,54268.44177984 2025-06-10,07:52:35.000,161,11073886,-795,0,1749541954,12610.985607139992,153.42635832000087,54268.28107608 2025-06-10,07:52:36.000,161,11073890,-795,0,1749541955,12611.194432750002,153.41226006000215,54268.73523888 2025-06-10,07:52:37.000,161,11073808,-795,0,1749541956,12611.295477399988,153.39816180000344,54268.965813840005 2025-06-10,07:52:38.000,161,11073892,-795,0,1749541957,12611.356104189988,153.3206213700032,54268.94485248 2025-06-10,07:52:39.000,161,11073904,-795,0,1749541958,12611.416730979989,153.31357224000385,54269.09856912 2025-06-10,07:52:40.000,161,11073857,-795,0,1749541959,12611.463885149999,153.27127746000042,54268.88895552001 2025-06-10,07:52:41.000,161,11073888,-795,0,1749541960,12611.470621459994,153.22898268000426,54268.95882672001 2025-06-10,07:52:42.000,161,11073903,-795,0,1749541961,12611.67944706999,153.23603181000362,54269.17542744001 2025-06-10,07:52:43.000,161,11073923,-795,0,1749541962,12611.753546479995,153.2078352899989,54269.29420848001 2025-06-10,07:52:44.000,161,11073921,-795,0,1749541963,12611.82764589,153.17963877000147,54269.4060024 2025-06-10,07:52:45.000,161,11073918,-795,0,1749541964,12611.753546479995,153.12324572999933,54269.39202816001 2025-06-10,07:52:46.000,161,11073878,-795,0,1749541965,12611.92195422999,153.0950492100019,54269.62260312 2025-06-10,07:52:47.000,161,11073863,-795,0,1749541966,12611.90848161,153.12324572999933,54269.7204228 2025-06-10,07:52:48.000,161,11073903,-795,0,1749541967,12612.043207809991,153.10209834000125,54269.83920384 2025-06-10,07:52:49.000,161,11073930,-795,0,1749541968,12611.955635779996,153.1091474700006,54269.706448560006 2025-06-10,07:52:50.000,161,11073927,-795,0,1749541969,12612.070153050001,153.0950492100019,54269.755358400005 2025-06-10,07:52:51.000,161,11073855,-795,0,1749541970,12612.016262569996,153.05275442999846,54269.81125536 2025-06-10,07:52:52.000,161,11073885,-795,0,1749541971,12612.150988770001,153.03865616999974,54269.98593336001 2025-06-10,07:52:53.000,161,11073865,-795,0,1749541972,12612.137516149996,153.0104596500023,54269.97894624 2025-06-10,07:52:54.000,161,11073872,-795,0,1749541973,12612.204879249992,152.97521399999823,54270.34926360001 2025-06-10,07:52:55.000,161,11073880,-795,0,1749541974,12612.137516149996,153.01750878000166,54270.30035376001 2025-06-10,07:52:56.000,161,11073921,-795,0,1749541975,12612.285714969992,153.0457052999991,54270.39118632 2025-06-10,07:52:57.000,161,11073897,-795,0,1749541976,12612.353078070002,153.0950492100019,54270.44708328001 2025-06-10,07:52:58.000,161,11073877,-795,0,1749541977,12612.467595339993,153.06685269000445,54270.593812800005 2025-06-10,07:52:59.000,161,11073906,-795,0,1749541978,12612.541694749998,153.08095095000317,54270.71958096 2025-06-10,07:53:00.000,161,11073878,-795,0,1749541979,12612.615794159989,153.13734398999804,54270.75451656001 2025-06-10,07:53:01.000,161,11073862,-795,0,1749541980,12612.609057849993,153.10209834000125,54270.61477416001 2025-06-10,07:53:02.000,161,11073910,-795,0,1749541981,12612.636003089989,153.13029485999868,54270.838362 2025-06-10,07:53:03.000,161,11073910,-795,0,1749541982,12612.804410839999,153.15144225000404,54271.264576320005 2025-06-10,07:53:04.000,161,11073881,-795,0,1749541983,12612.891982869995,153.16554051000276,54271.30649904001 2025-06-10,07:53:05.000,161,11073901,-795,0,1749541984,12612.831356079994,153.20078615999955,54271.194705120004 2025-06-10,07:53:06.000,161,11073890,-795,0,1749541985,12612.97955489999,153.3065231100045,54271.2226536 2025-06-10,07:53:07.000,161,11073907,-795,0,1749541986,12613.06039061999,153.28537571999914,54271.28553768001 2025-06-10,07:53:08.000,161,11073881,-795,0,1749541987,12613.14122633999,153.2924248499985,54271.537074 2025-06-10,07:53:09.000,161,11073937,-795,0,1749541988,12613.195116819996,153.21488441999827,54271.3973316 2025-06-10,07:53:10.000,161,11073915,-795,0,1749541989,12613.350051950001,153.17963877000147,54271.73271336 2025-06-10,07:53:11.000,161,11073928,-795,0,1749541990,12613.424151359992,153.1937370300002,54272.103030720005 2025-06-10,07:53:12.000,161,11073920,-795,0,1749541991,12613.484778149992,153.22898268000426,54272.054120880006 2025-06-10,07:53:13.000,161,11073880,-795,0,1749541992,12613.585822799992,153.2219335500049,54272.235786 2025-06-10,07:53:14.000,161,11073906,-795,0,1749541993,12613.828329959993,153.2219335500049,54272.47334808 2025-06-10,07:53:15.000,161,11073926,-795,0,1749541994,12613.868747819994,153.18668790000083,54272.29168296001 2025-06-10,07:53:16.000,161,11073881,-795,0,1749541995,12613.969792469994,153.18668790000083,54272.3755284 2025-06-10,07:53:17.000,161,11073891,-795,0,1749541996,12614.07757342999,153.18668790000083,54272.536232160004 2025-06-10,07:53:18.000,161,11073909,-795,0,1749541997,12614.14493653,153.2078352899989,54272.64103896 2025-06-10,07:53:19.000,161,11073924,-795,0,1749541998,12614.15840914999,153.22898268000426,54272.703923040004 2025-06-10,07:53:20.000,161,11073899,-795,0,1749541999,12614.21903593999,153.23603181000362,54272.8995624 2025-06-10,07:53:21.000,161,11073898,-795,0,1749542000,12614.313344279995,153.31357224000385,54273.03231768001 2025-06-10,07:53:22.000,161,11073890,-795,0,1749542001,12614.34702583,153.31357224000385,54273.24891840001 2025-06-10,07:53:23.000,161,11073927,-795,0,1749542002,12614.488488340001,153.35586702,54273.51442896001 2025-06-10,07:53:24.000,161,11073893,-795,0,1749542003,12614.501960959991,153.36996527999872,54273.109176000005 2025-06-10,07:53:25.000,161,11073853,-795,0,1749542004,12614.475015719996,153.35586702,54273.09520176 2025-06-10,07:53:26.000,161,11073893,-795,0,1749542005,12614.623214539992,153.38406354000472,54273.3537252 2025-06-10,07:53:27.000,161,11073846,-795,0,1749542006,12614.704050259992,153.36291614999936,54273.493467600005 2025-06-10,07:53:28.000,161,11073923,-795,0,1749542007,12614.778149669997,153.35586702,54273.76596528 2025-06-10,07:53:29.000,161,11073856,-795,0,1749542008,12614.832040150002,153.3417687600013,54274.01750160001 2025-06-10,07:53:30.000,161,11073921,-795,0,1749542009,12614.879194319998,153.35586702,54274.01750160001 2025-06-10,07:53:31.000,161,11073900,-795,0,1749542010,12614.832040150002,153.33471963000193,54273.97557888 2025-06-10,07:53:32.000,161,11073930,-795,0,1749542011,12615.061074689998,153.3065231100045,54274.18519248001 2025-06-10,07:53:33.000,161,11073931,-795,0,1749542012,12615.061074689998,153.25013007000234,54274.18519248001 2025-06-10,07:53:34.000,161,11073864,-795,0,1749542013,12615.094756239989,153.22898268000426,54274.22711520001 2025-06-10,07:53:35.000,161,11073881,-795,0,1749542014,12615.034129449989,153.13734398999804,54274.08038568 2025-06-10,07:53:36.000,161,11073908,-795,0,1749542015,12615.182328269999,153.10209834000125,54274.19916672 2025-06-10,07:53:37.000,161,11073865,-795,0,1749542016,12615.19580088999,153.05275442999846,54274.54153560001 2025-06-10,07:53:38.000,161,11073918,-795,0,1749542017,12615.33726339999,153.00341052000294,54274.80704616001 2025-06-10,07:53:39.000,161,11073876,-795,0,1749542018,12615.43830804999,152.897673569998,54274.932814320004 2025-06-10,07:53:40.000,161,11073890,-795,0,1749542019,12615.46525329,152.85537879000185,54274.932814320004 2025-06-10,07:53:41.000,161,11073879,-795,0,1749542020,12615.55956162999,152.7989857499997,54274.786084800005 2025-06-10,07:53:42.000,161,11073908,-795,0,1749542021,12615.54608901,152.72144531999948,54274.681278 2025-06-10,07:53:43.000,161,11073905,-795,0,1749542022,12615.64713366,152.60865924000245,54274.7511492 2025-06-10,07:53:44.000,161,11073889,-795,0,1749542023,12615.795332479996,152.62980663000053,54274.953775680005 2025-06-10,07:53:45.000,161,11073950,-795,0,1749542024,12615.808805100001,152.58046271999774,54274.84896888 2025-06-10,07:53:46.000,161,11073944,-795,0,1749542025,12615.882904509992,152.5170205500035,54275.23326048001 2025-06-10,07:53:47.000,161,11073928,-795,0,1749542026,12615.957003919997,152.5029222900048,54275.240247600006 2025-06-10,07:53:48.000,161,11073899,-795,0,1749542027,12616.186038459993,152.50997142000415,54275.54069376 2025-06-10,07:53:49.000,161,11073909,-795,0,1749542028,12616.266874179993,152.46767664000072,54275.624539200006 2025-06-10,07:53:50.000,161,11073920,-795,0,1749542029,12616.354446209989,152.44652925000264,54275.40095136001 2025-06-10,07:53:51.000,161,11073918,-795,0,1749542030,12616.39486406999,152.3901362100005,54275.435886960004 2025-06-10,07:53:52.000,161,11073915,-795,0,1749542031,12616.442018239999,152.3901362100005,54275.4847968 2025-06-10,07:53:53.000,161,11073879,-795,0,1749542032,12616.62389861,152.3407922999977,54275.70838464 2025-06-10,07:53:54.000,161,11073922,-795,0,1749542033,12616.610425989995,152.3055466500009,54275.65248768 2025-06-10,07:53:55.000,161,11073936,-795,0,1749542034,12616.66431647,152.2068588300026,54276.05075352001 2025-06-10,07:53:56.000,161,11073942,-795,0,1749542035,12616.650843849995,152.19276057000388,54276.057740640004 2025-06-10,07:53:57.000,161,11073932,-795,0,1749542036,12616.74515219,152.10112187999766,54276.20447016 2025-06-10,07:53:58.000,161,11073892,-795,0,1749542037,12616.75862480999,152.03063058000407,54276.176521680005 2025-06-10,07:53:59.000,161,11073884,-795,0,1749542038,12616.81925159999,152.03063058000407,54276.09966336001 2025-06-10,07:54:00.000,161,11073898,-795,0,1749542039,12616.79904266999,151.9601392800032,54276.127611840006 2025-06-10,07:54:01.000,161,11073920,-795,0,1749542040,12616.80577898,151.86850059000426,54276.23241864 2025-06-10,07:54:02.000,161,11073928,-795,0,1749542041,12616.75862480999,151.8473531999989,54276.26735424001 2025-06-10,07:54:03.000,161,11073912,-795,0,1749542042,12616.731679569995,151.78391103000467,54276.3232512 2025-06-10,07:54:04.000,161,11073918,-795,0,1749542043,12616.792306359996,151.77686189999804,54276.728504160004 2025-06-10,07:54:05.000,161,11073857,-795,0,1749542044,12616.61716229999,151.76981276999868,54276.48395496001 2025-06-10,07:54:06.000,161,11073916,-795,0,1749542045,12616.63737122999,151.75571450999996,54276.64465872 2025-06-10,07:54:07.000,161,11073895,-795,0,1749542046,12616.71820694999,151.65702669000166,54276.4979292 2025-06-10,07:54:08.000,161,11073900,-795,0,1749542047,12616.69799801999,151.57243713000207,54276.64465872 2025-06-10,07:54:09.000,161,11073905,-795,0,1749542048,12616.6845254,151.52309321999928,54276.64465872 2025-06-10,07:54:10.000,161,11073894,-795,0,1749542049,12616.64410754,151.49489670000185,54276.65164584001 2025-06-10,07:54:11.000,161,11073922,-795,0,1749542050,12616.56327182,151.4032580100029,54276.60273600001 2025-06-10,07:54:12.000,161,11073935,-795,0,1749542051,12616.64410754,151.32571758000267,54276.97305336 2025-06-10,07:54:13.000,161,11073884,-795,0,1749542052,12616.61716229999,151.26227541000117,54277.063885920004 2025-06-10,07:54:14.000,161,11073890,-795,0,1749542053,12616.509381339994,151.17063672000222,54277.02895032 2025-06-10,07:54:15.000,161,11073892,-795,0,1749542054,12616.421809309999,151.07899803000328,54276.95907912001 2025-06-10,07:54:16.000,161,11073899,-795,0,1749542055,12616.442018239999,151.06489977000456,54276.86125944 2025-06-10,07:54:17.000,161,11073909,-795,0,1749542056,12616.367918829994,150.98735934000433,54276.896195040004 2025-06-10,07:54:18.000,161,11073872,-795,0,1749542057,12616.340973589999,150.91686804000346,54277.05689880001 2025-06-10,07:54:19.000,161,11073894,-795,0,1749542058,12616.280346799998,150.86752413000067,54277.084847280006 2025-06-10,07:54:20.000,161,11073924,-795,0,1749542059,12616.253401559989,150.7970328299998,54277.10580864001 2025-06-10,07:54:21.000,161,11073903,-795,0,1749542060,12616.118675359998,150.67719762000343,54277.0918344 2025-06-10,07:54:22.000,161,11073885,-795,0,1749542061,12616.064784879993,150.61375545000192,54277.14773136 2025-06-10,07:54:23.000,161,11073921,-795,0,1749542062,12616.037839639997,150.57850979999785,54277.28747376 2025-06-10,07:54:24.000,161,11073880,-795,0,1749542063,12616.010894400002,150.50801850000425,54277.30843512 2025-06-10,07:54:26.000,161,11073889,-795,0,1749542065,12615.869431890002,150.42342894000467,54276.728504160004 2025-06-10,07:54:27.000,161,11073957,-795,0,1749542066,12615.950267610002,150.3529376400038,54277.04292456 2025-06-10,07:54:28.000,161,11073918,-795,0,1749542067,12615.983949159992,150.33179024999845,54277.1617056 2025-06-10,07:54:29.000,161,11073897,-795,0,1749542068,12615.923322369992,150.31064286000037,54277.21061544 2025-06-10,07:54:30.000,161,11073929,-795,0,1749542069,12615.896377129997,150.26834808000422,54277.31542224 2025-06-10,07:54:31.000,161,11073887,-795,0,1749542070,12615.849222960001,150.25424981999822,54277.32240936001 2025-06-10,07:54:32.000,161,11073891,-795,0,1749542071,12615.721233069991,150.26129895000486,54277.14074424 2025-06-10,07:54:33.000,161,11073932,-795,0,1749542072,12615.849222960001,150.24720068999886,54277.02895032 2025-06-10,07:54:34.000,161,11073892,-795,0,1749542073,12615.936794989997,150.21900417000143,54277.1966412 2025-06-10,07:54:35.000,161,11073872,-795,0,1749542074,12615.930058680002,150.2049059100027,54277.1966412 2025-06-10,07:54:36.000,161,11073900,-795,0,1749542075,12615.869431890002,150.11326722000376,54277.09882152 2025-06-10,07:54:37.000,161,11073848,-795,0,1749542076,12615.855959269997,150.0568741800016,54277.09882152 2025-06-10,07:54:38.000,161,11073823,-795,0,1749542077,12615.862695579992,149.9299898399986,54277.37830632 2025-06-10,07:54:39.000,161,11073906,-795,0,1749542078,12615.855959269997,149.8947441900018,54277.53202296 2025-06-10,07:54:40.000,161,11073940,-795,0,1749542079,12615.849222960001,149.81015463000222,54277.53901008001 2025-06-10,07:54:41.000,161,11073883,-795,0,1749542080,12615.754914619996,149.77490897999814,54277.41324192001 2025-06-10,07:54:42.000,161,11073860,-795,0,1749542081,12615.795332479996,149.70441768000455,54277.25952528 2025-06-10,07:54:43.000,161,11073918,-795,0,1749542082,12615.855959269997,149.6832702899992,54277.476126 2025-06-10,07:54:44.000,161,11073851,-795,0,1749542083,12615.889640820002,149.66917203000048,54277.49708736 2025-06-10,07:54:45.000,161,11073905,-795,0,1749542084,12615.849222960001,149.6339263800037,54277.448177520004 2025-06-10,07:54:46.000,161,11073847,-795,0,1749542085,12615.808805100001,149.60572985999897,54277.24555104001 2025-06-10,07:54:47.000,161,11073941,-795,0,1749542086,12615.829014030001,149.62687725000433,54277.57394568 2025-06-10,07:54:48.000,161,11073894,-795,0,1749542087,12615.869431890002,149.60572985999897,54277.65779112001 2025-06-10,07:54:49.000,161,11073911,-795,0,1749542088,12615.829014030001,149.57753334000154,54277.69971384 2025-06-10,07:54:50.000,161,11073908,-795,0,1749542089,12615.943531299992,149.54228769000474,54277.81849488 2025-06-10,07:54:51.000,161,11073862,-795,0,1749542090,12615.970476540002,149.5352385599981,54277.650804 2025-06-10,07:54:52.000,161,11073900,-795,0,1749542091,12615.923322369992,149.4858946500026,54277.57394568 2025-06-10,07:54:53.000,161,11073855,-795,0,1749542092,12615.950267610002,149.49294378000195,54277.615868400004 2025-06-10,07:54:54.000,161,11073864,-795,0,1749542093,12615.869431890002,149.41540335000172,54277.45516464 2025-06-10,07:54:55.000,161,11073884,-795,0,1749542094,12615.849222960001,149.3872068300043,54277.615868400004 2025-06-10,07:54:56.000,161,11073911,-795,0,1749542095,12615.822277719992,149.29556813999807,54277.83945624 2025-06-10,07:54:57.000,161,11073905,-795,0,1749542096,12615.795332479996,149.24622423000255,54277.88836608 2025-06-10,07:54:58.000,161,11073883,-755,0,1749542097,12615.775123549996,149.20392944999912,54277.951250160004 2025-06-10,07:54:59.000,161,11073890,-795,0,1749542098,12615.741441999991,149.1757329300017,54278.06304408001 2025-06-10,07:55:00.000,161,11073913,-795,0,1749542099,12615.748178310001,149.11933988999954,54277.853430480005 2025-06-10,07:55:01.000,161,11073858,-795,0,1749542100,12615.741441999991,149.08409424000274,54277.8604176 2025-06-10,07:55:02.000,161,11073929,-795,0,1749542101,12615.701024139991,149.0277012000006,54277.69971384 2025-06-10,07:55:03.000,161,11073871,-795,0,1749542102,12615.68755152,149.04884858999867,54277.69971384 2025-06-10,07:55:04.000,161,11073862,-795,0,1749542103,12615.734705689996,148.9783572899978,54277.83945624 2025-06-10,07:55:05.000,161,11073911,-795,0,1749542104,12615.721233069991,148.96425902999908,54278.08400544001 2025-06-10,07:55:06.000,161,11073924,-795,0,1749542105,12615.66734259,148.96425902999908,54278.00714712 2025-06-10,07:55:07.000,161,11073858,-795,0,1749542106,12615.734705689996,149.03475032999995,54278.07701832 2025-06-10,07:55:08.000,161,11073900,-795,0,1749542107,12615.795332479996,148.96425902999908,54278.13291528001 2025-06-10,07:55:09.000,161,11073891,-795,0,1749542108,12615.754914619996,148.97130815999844,54277.95823728 2025-06-10,07:55:10.000,161,11073887,-795,0,1749542109,12615.781859859992,148.91491512000357,54277.951250160004 2025-06-10,07:55:11.000,161,11073933,-795,0,1749542110,12615.66734259,148.95720989999973,54277.77657216001 2025-06-10,07:55:12.000,161,11073921,-795,0,1749542111,12615.613452109996,148.91491512000357,54277.83246912 2025-06-10,07:55:13.000,161,11073903,-795,0,1749542112,12615.52588008,148.85147295000206,54277.94426304001 2025-06-10,07:55:14.000,161,11073847,-795,0,1749542113,12615.660606279991,148.7950799099999,54278.27265768 2025-06-10,07:55:15.000,161,11073876,-795,0,1749542114,12615.573034249996,148.816227299998,54278.19579936 2025-06-10,07:55:16.000,161,11073898,-795,0,1749542115,12615.492198529995,148.75278513000376,54278.06304408001 2025-06-10,07:55:17.000,161,11073840,-795,0,1749542116,12615.47872590999,148.7316377399984,54277.89535320001 2025-06-10,07:55:18.000,161,11073865,-795,0,1749542117,12615.45851697999,148.65409730999818,54277.9302888 2025-06-10,07:55:19.000,161,11073892,-795,0,1749542118,12615.391153879995,148.64704817999882,54278.0350956 2025-06-10,07:55:20.000,161,11073907,-795,0,1749542119,12615.350736019995,148.6329499200001,54277.96522440001 2025-06-10,07:55:21.000,161,11073969,-795,0,1749542120,12615.222746129999,148.5977042700033,54277.94426304001 2025-06-10,07:55:22.000,161,11073933,-795,0,1749542121,12615.269900299994,148.5695077499986,54278.21676072 2025-06-10,07:55:23.000,161,11073862,-795,0,1749542122,12615.23621874999,148.55540948999987,54278.12592816 2025-06-10,07:55:24.000,161,11073913,-795,0,1749542123,12615.242955059999,148.52016384000308,54278.307593280006 2025-06-10,07:55:25.000,161,11073793,-795,0,1749542124,12615.168855649994,148.52721297000244,54278.23073496001 2025-06-10,07:55:26.000,161,11073924,-795,0,1749542125,12615.020656829998,148.52016384000308,54277.74862368001 2025-06-10,07:55:27.000,161,11073905,-795,0,1749542126,12615.000447899998,148.49901644999773,54277.90932744 2025-06-10,07:55:28.000,161,11073912,-795,0,1749542127,12614.933084799988,148.46377080000093,54277.94426304001 2025-06-10,07:55:29.000,161,11073933,-795,0,1749542128,12614.697313949997,148.4355742800035,54277.7206752 2025-06-10,07:55:30.000,161,11073881,-795,0,1749542129,12614.832040150002,148.4496725400022,54278.01413424001 2025-06-10,07:55:31.000,161,11073928,-795,0,1749542130,12614.798358599997,148.3862303700007,54278.258683440006 2025-06-10,07:55:32.000,161,11073933,-795,0,1749542131,12614.697313949997,148.36508298000263,54278.2447092 2025-06-10,07:55:33.000,161,11073866,-795,0,1749542132,12614.434597859996,148.3862303700007,54277.74163656 2025-06-10,07:55:34.000,161,11073913,-795,0,1749542133,12614.475015719996,148.3509847200039,54277.951250160004 2025-06-10,07:55:35.000,161,11073888,-795,0,1749542134,12614.40765262,148.3368864599979,54277.96522440001 2025-06-10,07:55:36.000,161,11073945,-795,0,1749542135,12614.29987165999,148.30868994000048,54277.76958504 2025-06-10,07:55:37.000,161,11073907,-795,0,1749542136,12614.26619011,148.25229689999833,54277.69971384 2025-06-10,07:55:38.000,161,11073915,-795,0,1749542137,12614.16514546,148.23114951000025,54277.5459972 2025-06-10,07:55:39.000,161,11073908,-755,0,1749542138,12614.22577225,148.1888547300041,54277.853430480005 2025-06-10,07:55:40.000,161,11073890,-795,0,1749542139,12614.192090699995,148.18180560000474,54277.972211520006 2025-06-10,07:55:41.000,161,11073915,-795,0,1749542140,12614.151672839995,148.16770733999874,54277.93727592 2025-06-10,07:55:42.000,161,11073831,-795,0,1749542141,12614.091046049994,148.1395108200013,54277.7206752 2025-06-10,07:55:43.000,161,11073910,-795,0,1749542142,12614.03715556999,148.06901952000044,54277.60189416 2025-06-10,07:55:44.000,161,11073855,-795,0,1749542143,12614.010210329994,148.08311777999916,54277.587919920006 2025-06-10,07:55:45.000,161,11073914,-795,0,1749542144,12613.956319849989,148.05492126000172,54277.615868400004 2025-06-10,07:55:46.000,161,11073882,-795,0,1749542145,12613.862011509998,147.97033170000213,54277.476126 2025-06-10,07:55:47.000,161,11073868,-795,0,1749542146,12613.882220439998,147.89984040000127,54277.518048720005 2025-06-10,07:55:48.000,161,11073903,-795,0,1749542147,12613.841802579998,147.85049648999848,54277.783559280004 2025-06-10,07:55:49.000,161,11073899,-795,0,1749542148,12613.774439479988,147.81525084000168,54277.76958504 2025-06-10,07:55:50.000,161,11073875,-795,0,1749542149,12613.693603760003,147.77295605999825,54277.66477824 2025-06-10,07:55:51.000,161,11073898,-795,0,1749542150,12613.585822799992,147.66016998000123,54277.55298432 2025-06-10,07:55:52.000,161,11073894,-795,0,1749542151,12613.504987079992,147.6672191100006,54277.2665124 2025-06-10,07:55:53.000,161,11073908,-795,0,1749542152,12613.511723390002,147.6178751999978,54277.38529344 2025-06-10,07:55:54.000,161,11073911,-795,0,1749542153,12613.464569219992,147.56853129000228,54277.420229040006 2025-06-10,07:55:55.000,161,11073911,-795,0,1749542154,12613.383733499992,147.50508912000078,54277.43420328 2025-06-10,07:55:56.000,161,11073908,-795,0,1749542155,12613.343315639991,147.42754869000055,54277.2665124 2025-06-10,07:55:57.000,161,11073943,-795,0,1749542156,12613.329843020001,147.35705738999968,54277.53901008001 2025-06-10,07:55:58.000,161,11073937,-795,0,1749542157,12613.282688849991,147.3359100000016,54277.51106160001 2025-06-10,07:55:59.000,161,11073887,-795,0,1749542158,12613.255743609996,147.28656608999881,54277.53901008001 2025-06-10,07:56:00.000,161,11073877,-795,0,1749542159,12613.235534679996,147.19492739999987,54277.518048720005 2025-06-10,07:56:01.000,161,11073905,-795,0,1749542160,12613.08733586,147.13853435999772,54277.18965408 2025-06-10,07:56:02.000,161,11073945,-795,0,1749542161,12613.053654309995,147.11033784000028,54277.21061544 2025-06-10,07:56:03.000,161,11073903,-795,0,1749542162,12613.094072169995,147.06804306000413,54277.28747376 2025-06-10,07:56:04.000,161,11073936,-795,0,1749542163,12613.08733586,147.01869915000134,54277.31542224 2025-06-10,07:56:05.000,161,11073875,-795,0,1749542164,12613.013236449995,146.98345350000454,54277.014976080005 2025-06-10,07:56:06.000,161,11073896,-795,0,1749542165,12612.97955489999,146.94820785000047,54277.1966412 2025-06-10,07:56:07.000,161,11073890,-795,0,1749542166,12613.073863239995,146.89886393999768,54277.252538160006 2025-06-10,07:56:08.000,161,11073927,-795,0,1749542167,12613.033445379995,146.87066742000025,54277.231576800004 2025-06-10,07:56:09.000,161,11073916,-795,0,1749542168,12613.08733586,146.83542177000345,54277.280486640004 2025-06-10,07:56:10.000,161,11073916,-795,0,1749542169,12613.06712693,146.8142743799981,54277.17567984001 2025-06-10,07:56:11.000,161,11073892,-795,0,1749542170,12613.01997275999,146.77197960000194,54277.15471848001 2025-06-10,07:56:12.000,161,11073878,-795,0,1749542171,12612.94587335,146.7437830800045,54277.07087304 2025-06-10,07:56:13.000,161,11073900,-795,0,1749542172,12613.01997275999,146.68739004000236,54277.02895032 2025-06-10,07:56:14.000,161,11073895,-795,0,1749542173,12612.952609659995,146.62394787000085,54277.301448000006 2025-06-10,07:56:15.000,161,11073835,-795,0,1749542174,12612.912191799995,146.60984961000213,54277.34337072001 2025-06-10,07:56:16.000,161,11073924,-795,0,1749542175,12612.790938219994,146.57460395999806,54277.17567984001 2025-06-10,07:56:17.000,161,11073890,-795,0,1749542176,12612.723575119999,146.51821092000318,54277.14773136 2025-06-10,07:56:18.000,161,11073962,-795,0,1749542177,12612.730311429994,146.4829652699991,54277.0219632 2025-06-10,07:56:19.000,161,11073891,-795,0,1749542178,12612.81788345999,146.46181788000104,54277.133757120006 2025-06-10,07:56:20.000,161,11073890,-795,0,1749542179,12612.763992979999,146.37722832000145,54277.084847280006 2025-06-10,07:56:21.000,161,11073838,-795,0,1749542180,12612.77746559999,146.31378614999994,54277.09882152 2025-06-10,07:56:22.000,161,11073884,-795,0,1749542181,12612.723575119999,146.26444224000443,54276.88920792001 2025-06-10,07:56:23.000,161,11073901,-795,0,1749542182,12612.784201909999,146.15165616000013,54277.14074424 2025-06-10,07:56:24.000,161,11073920,-795,0,1749542183,12612.811147149994,146.17985268000484,54277.18965408 2025-06-10,07:56:25.000,161,11073880,-795,0,1749542184,12612.912191799995,146.1728035499982,54277.231576800004 2025-06-10,07:56:26.000,161,11073915,-795,0,1749542185,12612.92566442,146.20804920000228,54277.04292456 2025-06-10,07:56:27.000,161,11073896,-795,0,1749542186,12613.01997275999,146.14460703000077,54276.93811776001 2025-06-10,07:56:28.000,161,11073937,-795,0,1749542187,12613.134490029996,146.15165616000013,54277.112795760004 2025-06-10,07:56:29.000,161,11073873,-795,0,1749542188,12613.215325749996,146.10231225000462,54277.084847280006 2025-06-10,07:56:30.000,161,11073893,-795,0,1749542189,12613.215325749996,146.10936138000397,54277.0918344 2025-06-10,07:56:31.000,161,11073879,-795,0,1749542190,12613.18164419999,146.0247718200044,54277.00798896001 2025-06-10,07:56:32.000,161,11073893,-795,0,1749542191,12613.195116819996,145.96132965000288,54277.21760256 2025-06-10,07:56:33.000,161,11073916,-795,0,1749542192,12613.255743609996,145.9401822600048,54277.35734496 2025-06-10,07:56:34.000,161,11073923,-795,0,1749542193,12613.16817158,145.88378922000265,54277.14074424 2025-06-10,07:56:35.000,161,11073879,-795,0,1749542194,12613.18838051,145.8767400900033,54277.084847280006 2025-06-10,07:56:36.000,161,11073882,-795,0,1749542195,12613.174907889996,145.77100313999836,54277.04292456 2025-06-10,07:56:37.000,161,11073832,-795,0,1749542196,12613.215325749996,145.70051184000476,54277.07087304 2025-06-10,07:56:38.000,161,11073875,-795,0,1749542197,12613.282688849991,145.64411880000262,54277.07087304 2025-06-10,07:56:39.000,161,11073927,-795,0,1749542198,12613.329843020001,145.62297141000454,54277.12677000001 2025-06-10,07:56:40.000,161,11073923,-795,0,1749542199,12613.370260880001,145.55952924000303,54277.37131920001 2025-06-10,07:56:41.000,161,11073881,-795,0,1749542200,12613.336579329996,145.48903794000216,54277.3363836 2025-06-10,07:56:42.000,161,11073906,-795,0,1749542201,12613.390469810001,145.48903794000216,54277.34337072001 2025-06-10,07:56:43.000,161,11073954,-795,0,1749542202,12613.410678740001,145.46084142000473,54277.37830632 2025-06-10,07:56:44.000,161,11073878,-795,0,1749542203,12613.538668629997,145.4185466400013,54277.27349952001 2025-06-10,07:56:45.000,161,11073927,-795,0,1749542204,12613.531932320002,145.3692027299985,54277.133757120006 2025-06-10,07:56:46.000,161,11073926,-795,0,1749542205,12613.552141250002,145.31280969000363,54277.0918344 2025-06-10,07:56:47.000,161,11073914,-795,0,1749542206,12613.653185900002,145.28461316999892,54277.231576800004 2025-06-10,07:56:48.000,161,11073914,-795,0,1749542207,12613.693603760003,145.1718270900019,54277.252538160006 2025-06-10,07:56:49.000,161,11073897,-795,0,1749542208,12613.794648409988,145.0872375300023,54277.69272672 2025-06-10,07:56:50.000,161,11073916,-795,0,1749542209,12613.895693059989,145.05904101000488,54277.7206752 2025-06-10,07:56:51.000,161,11073938,-795,0,1749542210,12613.828329959993,145.00264797000273,54277.685739600005 2025-06-10,07:56:52.000,161,11073938,-795,0,1749542211,12613.909165679994,144.93920580000122,54277.58093280001 2025-06-10,07:56:53.000,161,11073836,-795,0,1749542212,12613.990001399994,144.95330405999994,54277.49010024001 2025-06-10,07:56:54.000,161,11073885,-795,0,1749542213,12614.06410081,144.861665370001,54277.50407448 2025-06-10,07:56:55.000,161,11073876,-795,0,1749542214,12614.010210329994,144.8757636299997,54277.566958560004 2025-06-10,07:56:56.000,161,11073879,-795,0,1749542215,12614.01694663999,144.84051798000291,54277.46215176001 2025-06-10,07:56:57.000,161,11073954,-795,0,1749542216,12614.023682949999,144.8123214599982,54277.5459972 2025-06-10,07:56:58.000,161,11073908,-795,0,1749542217,12614.111254979995,144.79117407000012,54277.81849488 2025-06-10,07:56:59.000,161,11073915,-795,0,1749542218,12614.252717489995,144.72773189999862,54277.98618576 2025-06-10,07:57:00.000,161,11073921,-795,0,1749542219,12614.34702583,144.69953538000118,54277.972211520006 2025-06-10,07:57:01.000,161,11073885,-795,0,1749542220,12614.414388929996,144.7136336399999,54277.81150776 2025-06-10,07:57:02.000,161,11073926,-795,0,1749542221,12614.488488340001,144.68543712000246,54277.587919920006 2025-06-10,07:57:03.000,161,11073869,-795,0,1749542222,12614.549115130001,144.69953538000118,54277.67875248001 2025-06-10,07:57:04.000,161,11073882,-795,0,1749542223,12614.616478229997,144.68543712000246,54277.83945624 2025-06-10,07:57:05.000,161,11073899,-795,0,1749542224,12614.589532990001,144.6783879900031,54277.74163656 2025-06-10,07:57:06.000,161,11073916,-795,0,1749542225,12614.650159780002,144.59379843000352,54278.02810848 2025-06-10,07:57:07.000,161,11073911,-795,0,1749542226,12614.757940739997,144.59379843000352,54277.98618576 2025-06-10,07:57:08.000,161,11073864,-795,0,1749542227,12614.899403249998,144.55855277999945,54278.26567056 2025-06-10,07:57:09.000,161,11073880,-795,0,1749542228,12614.926348489993,144.5515036500001,54278.29361904 2025-06-10,07:57:10.000,161,11073876,-795,0,1749542229,12615.061074689998,144.5162580000033,54278.04208272001 2025-06-10,07:57:11.000,161,11073949,-795,0,1749542230,12614.993711589988,144.50215974000457,54277.94426304001 2025-06-10,07:57:12.000,161,11073913,-795,0,1749542231,12615.040865759998,144.50215974000457,54278.021121360005 2025-06-10,07:57:13.000,161,11073904,-795,0,1749542232,12615.088019929994,144.48806147999858,54278.20977360001 2025-06-10,07:57:14.000,161,11073898,-795,0,1749542233,12615.148646719994,144.47396321999986,54278.26567056 2025-06-10,07:57:15.000,161,11073951,-795,0,1749542234,12615.114965169989,144.403471919999,54278.43336144 2025-06-10,07:57:16.000,161,11073854,-795,0,1749542235,12615.067810999994,144.33298061999812,54278.37746448001 2025-06-10,07:57:17.000,161,11073886,-795,0,1749542236,12615.101492549999,144.29773497000133,54278.41240008 2025-06-10,07:57:18.000,161,11073927,-795,0,1749542237,12615.128437789994,144.29068584000197,54278.4892584 2025-06-10,07:57:19.000,161,11073928,-795,0,1749542238,12615.121701479999,144.27658758000325,54278.3145804 2025-06-10,07:57:20.000,161,11073910,-795,0,1749542239,12615.168855649994,144.2695384500039,54278.286631920004 2025-06-10,07:57:21.000,161,11073908,-795,0,1749542240,12615.094756239989,144.24134192999918,54278.2447092 2025-06-10,07:57:22.000,161,11073969,-795,0,1749542241,12615.128437789994,144.17789975999767,54278.29361904 2025-06-10,07:57:23.000,161,11073876,-795,0,1749542242,12615.23621874999,144.10035933000472,54278.51021976 2025-06-10,07:57:24.000,161,11073941,-795,0,1749542243,12615.141910409999,144.01576976999786,54278.426374320006 2025-06-10,07:57:25.000,161,11073853,-795,0,1749542244,12615.229482439994,144.00167150999914,54278.524194000005 2025-06-10,07:57:26.000,161,11073920,-795,0,1749542245,12615.17559195999,143.92413107999892,54278.475284160006 2025-06-10,07:57:27.000,161,11073898,-795,0,1749542246,12615.249691369994,143.91708194999956,54278.405412960004 2025-06-10,07:57:28.000,161,11073916,-795,0,1749542247,12615.290109229994,143.94527847000427,54278.34951600001 2025-06-10,07:57:29.000,161,11073904,-795,0,1749542248,12615.28337292,143.9382293400049,54278.37047736 2025-06-10,07:57:30.000,161,11073941,-795,0,1749542249,12615.4046265,143.94527847000427,54278.454322800004 2025-06-10,07:57:31.000,161,11073925,-795,0,1749542250,12615.451780669995,143.91708194999956,54278.475284160006 2025-06-10,07:57:32.000,161,11073936,-795,0,1749542251,12615.411362809995,143.91708194999956,54278.58707808001 2025-06-10,07:57:33.000,161,11073898,-795,0,1749542252,12615.4046265,143.94527847000427,54278.4892584 2025-06-10,07:57:34.000,161,11073891,-795,0,1749542253,12615.411362809995,143.959376730003,54278.594065200006 2025-06-10,07:57:35.000,161,11073924,-795,0,1749542254,12615.350736019995,143.9382293400049,54278.34951600001 2025-06-10,07:57:36.000,161,11073863,-795,0,1749542255,12615.370944949995,143.94527847000427,54278.18182512001 2025-06-10,07:57:37.000,161,11073892,-795,0,1749542256,12615.451780669995,143.98757325000042,54278.3844516 2025-06-10,07:57:38.000,161,11073889,-795,0,1749542257,12615.532616389995,143.99462237999978,54278.426374320006 2025-06-10,07:57:39.000,161,11073900,-795,0,1749542258,12615.6067158,144.00167150999914,54278.53118112 2025-06-10,07:57:40.000,161,11073910,-795,0,1749542259,12615.532616389995,144.00167150999914,54278.21676072 2025-06-10,07:57:41.000,161,11073888,-795,0,1749542260,12615.66734259,143.95232760000363,54278.691884880005 2025-06-10,07:57:42.000,161,11073917,-795,0,1749542261,12615.734705689996,143.98052412000106,54278.642975040006 2025-06-10,07:57:43.000,161,11073887,-795,0,1749542262,12615.788596170001,143.89593456000148,54278.70585912 2025-06-10,07:57:44.000,161,11073880,-795,0,1749542263,12615.781859859992,143.8747871700034,54278.622013680004 2025-06-10,07:57:45.000,161,11073934,-795,0,1749542264,12615.754914619996,143.85363977999805,54278.33554176 2025-06-10,07:57:46.000,161,11073909,-795,0,1749542265,12615.768387240001,143.86068891000468,54278.307593280006 2025-06-10,07:57:47.000,161,11073887,-795,0,1749542266,12615.862695579992,143.79019761000382,54278.43336144 2025-06-10,07:57:48.000,161,11073940,-795,0,1749542267,12615.896377129997,143.75495195999974,54278.51720688001 2025-06-10,07:57:49.000,161,11073922,-795,0,1749542268,12615.923322369992,143.6633132700008,54278.48227128 2025-06-10,07:57:50.000,161,11073900,-795,0,1749542269,12615.963740229992,143.628067620004,54278.64996216 2025-06-10,07:57:51.000,161,11073917,-795,0,1749542270,12615.930058680002,143.5646254500025,54278.51720688001 2025-06-10,07:57:52.000,161,11073916,-795,0,1749542271,12615.983949159992,143.55757632000314,54278.44034856 2025-06-10,07:57:53.000,161,11073931,-795,0,1749542272,12616.044575949993,143.5152815399997,54278.61502656001 2025-06-10,07:57:54.000,161,11073948,-795,0,1749542273,12616.091730120002,143.55052719000378,54278.41938720001 2025-06-10,07:57:55.000,161,11073921,-795,0,1749542274,12616.024367019992,143.4800358900029,54278.29361904 2025-06-10,07:57:56.000,161,11073909,-795,0,1749542275,12615.957003919997,143.44479023999884,54278.22374784 2025-06-10,07:57:57.000,161,11073891,-795,0,1749542276,12615.957003919997,143.42364285000076,54278.26567056 2025-06-10,07:57:58.000,161,11073902,-795,0,1749542277,12615.957003919997,143.3672498099986,54278.237722080004 2025-06-10,07:57:59.000,161,11073865,-795,0,1749542278,12615.916586059997,143.2685619900003,54278.454322800004 2025-06-10,07:58:00.000,161,11073900,-795,0,1749542279,12615.909849750002,143.24036547000287,54278.41240008 2025-06-10,07:58:01.000,161,11073921,-795,0,1749542280,12615.849222960001,143.14872678000393,54278.2447092 2025-06-10,07:58:02.000,161,11073914,-795,0,1749542281,12615.842486649992,143.1064320000005,54278.27964480001 2025-06-10,07:58:03.000,161,11073891,-795,0,1749542282,12615.896377129997,143.05003895999835,54278.19579936 2025-06-10,07:58:04.000,161,11073880,-795,0,1749542283,12615.869431890002,142.9865967900041,54278.118941040004 2025-06-10,07:58:05.000,161,11073849,-795,0,1749542284,12615.795332479996,142.93020375000197,54278.00016 2025-06-10,07:58:06.000,161,11073926,-795,0,1749542285,12615.633661039996,142.87381070999982,54277.74163656 2025-06-10,07:58:07.000,161,11073920,-795,0,1749542286,12615.653869969996,142.8244668000043,54277.99317288001 2025-06-10,07:58:08.000,161,11073927,-795,0,1749542287,12615.62018841999,142.78217202000087,54277.97919864 2025-06-10,07:58:09.000,161,11073945,-795,0,1749542288,12615.613452109996,142.70463159000064,54277.93727592 2025-06-10,07:58:10.000,161,11073920,-795,0,1749542289,12615.633661039996,142.63414028999978,54278.021121360005 2025-06-10,07:58:11.000,161,11073900,-795,0,1749542290,12615.613452109996,142.5495507300002,54277.74862368001 2025-06-10,07:58:12.000,161,11073878,-795,0,1749542291,12615.53935269999,142.50725595000404,54277.62984264001 2025-06-10,07:58:13.000,161,11073879,-795,0,1749542292,12615.52588008,142.45791204000125,54277.60189416 2025-06-10,07:58:14.000,161,11073917,-795,0,1749542293,12615.48546222,142.42266639000445,54277.55298432 2025-06-10,07:58:15.000,161,11073870,-795,0,1749542294,12615.41809911999,142.37332248000166,54277.51106160001 2025-06-10,07:58:16.000,161,11073935,-795,0,1749542295,12615.310318159994,142.27463466000336,54277.58093280001 2025-06-10,07:58:17.000,161,11073903,-795,0,1749542296,12615.222746129999,142.21119249000185,54277.49708736 2025-06-10,07:58:18.000,161,11073910,-795,0,1749542297,12615.269900299994,142.09840641000483,54277.51106160001 2025-06-10,07:58:19.000,161,11073896,-795,0,1749542298,12615.27663660999,141.98562033000053,54277.5459972 2025-06-10,07:58:20.000,161,11073886,-795,0,1749542299,12615.155383029989,141.9080799000003,54277.112795760004 2025-06-10,07:58:21.000,161,11073819,-795,0,1749542300,12615.114965169989,141.80234295000264,54277.21061544 2025-06-10,07:58:22.000,161,11073892,-795,0,1749542301,12614.939821109998,141.7248025200024,54277.00100184 2025-06-10,07:58:23.000,161,11073844,-795,0,1749542302,12614.933084799988,141.7107042600037,54276.82632384 2025-06-10,07:58:24.000,161,11073924,-795,0,1749542303,12614.939821109998,141.58381992000068,54276.945104880004 2025-06-10,07:58:25.000,161,11073917,-795,0,1749542304,12614.872458010002,141.55562340000324,54277.10580864001 2025-06-10,07:58:26.000,161,11073905,-795,0,1749542305,12614.852249080002,141.50627949000045,54276.97305336 2025-06-10,07:58:27.000,161,11073878,-795,0,1749542306,12614.784885979992,141.42168993000087,54276.86125944 2025-06-10,07:58:28.000,161,11073897,-795,0,1749542307,12614.872458010002,141.33005124000192,54276.945104880004 2025-06-10,07:58:29.000,161,11073853,-795,0,1749542308,12614.764677049992,141.3159529800032,54276.74247840001 2025-06-10,07:58:30.000,161,11073935,-795,0,1749542309,12614.724259189992,141.2172651600049,54276.65164584001 2025-06-10,07:58:31.000,161,11073888,-795,0,1749542310,12614.629950850001,141.18201951000083,54276.462993600006 2025-06-10,07:58:32.000,161,11073902,-795,0,1749542311,12614.609741920001,141.06218430000445,54276.414083760006 2025-06-10,07:58:33.000,161,11073874,-795,0,1749542312,12614.589532990001,141.0057912600023,54276.4979292 2025-06-10,07:58:34.000,161,11073923,-795,0,1749542313,12614.670368710002,140.893005179998,54276.7075428 2025-06-10,07:58:35.000,161,11073916,-795,0,1749542314,12614.663632399992,140.85071040000184,54276.679594320005 2025-06-10,07:58:36.000,161,11073859,-795,0,1749542315,12614.434597859996,140.82956301000377,54276.35119968 2025-06-10,07:58:37.000,161,11073820,-795,0,1749542316,12614.461543099991,140.7308751899982,54276.02280504 2025-06-10,07:58:38.000,161,11073838,-795,0,1749542317,12614.501960959991,140.6744821500033,54276.15556032 2025-06-10,07:58:39.000,161,11073920,-795,0,1749542318,12614.434597859996,140.60399085000245,54276.176521680005 2025-06-10,07:58:40.000,161,11073892,-795,0,1749542319,12614.373971069996,140.5123521600035,54276.13459896 2025-06-10,07:58:41.000,161,11073954,-795,0,1749542320,12614.293135349995,140.47005738000007,54276.09267624 2025-06-10,07:58:42.000,161,11073896,-795,0,1749542321,12614.272926419995,140.34317304000433,54276.35119968 2025-06-10,07:58:43.000,161,11073925,-795,0,1749542322,12614.24598118,140.2374360899994,54276.462993600006 2025-06-10,07:58:44.000,161,11073907,-795,0,1749542323,12614.14493653,140.15989565999917,54276.1835088 2025-06-10,07:58:45.000,161,11073867,-795,0,1749542324,12614.01694663999,140.12465001000237,54276.078702000006 2025-06-10,07:58:46.000,161,11073907,-795,0,1749542325,12613.990001399994,140.07530609999958,54275.81319144001 2025-06-10,07:58:47.000,161,11073925,-795,0,1749542326,12613.942847229999,140.06120784000086,54275.77825584 2025-06-10,07:58:48.000,161,11073909,-795,0,1749542327,12613.888956749994,139.99071654,54275.729346 2025-06-10,07:58:49.000,161,11073908,-795,0,1749542328,12613.774439479988,139.96956915000192,54275.69441040001 2025-06-10,07:58:50.000,161,11073913,-795,0,1749542329,12613.808121029993,139.88497959000233,54275.80620432 2025-06-10,07:58:51.000,161,11073884,-795,0,1749542330,12613.747494239993,139.82858655000018,54275.938959600004 2025-06-10,07:58:52.000,161,11073928,-795,0,1749542331,12613.727285309993,139.73694786000124,54275.8690884 2025-06-10,07:58:53.000,161,11073865,-795,0,1749542332,12613.579086489997,139.6946530799978,54275.70139752 2025-06-10,07:58:54.000,161,11073832,-795,0,1749542333,12613.639713279998,139.58186700000078,54275.73633312001 2025-06-10,07:58:55.000,161,11073905,-795,0,1749542334,12613.619504349997,139.546621350004,54275.505758160005 2025-06-10,07:58:56.000,161,11073925,-795,0,1749542335,12613.606031729993,139.4620317900044,54275.35902864001 2025-06-10,07:58:57.000,161,11073933,-795,0,1749542336,12613.579086489997,139.40563875000225,54275.25422184 2025-06-10,07:58:58.000,161,11073895,-795,0,1749542337,12613.659922209998,139.29285266999796,54275.35204152 2025-06-10,07:58:59.000,161,11073922,-795,0,1749542338,12613.666658519993,139.24350876000244,54275.39396424 2025-06-10,07:59:00.000,161,11073864,-795,0,1749542339,12613.579086489997,139.16596833000222,54275.31011880001 2025-06-10,07:59:01.000,161,11073816,-795,0,1749542340,12613.619504349997,139.1518700700035,54275.46383544 2025-06-10,07:59:02.000,161,11073896,-795,0,1749542341,12613.612768040002,139.09547703000135,54275.31011880001 2025-06-10,07:59:03.000,161,11073846,-795,0,1749542342,12613.612768040002,139.088427900002,54275.170376400005 2025-06-10,07:59:04.000,161,11073916,-795,0,1749542343,12613.646449589993,138.98974008000368,54275.1354408 2025-06-10,07:59:05.000,161,11073895,-795,0,1749542344,12613.639713279998,138.94744530000025,54275.05858248 2025-06-10,07:59:06.000,161,11073904,-795,0,1749542345,12613.632976970002,138.84875748000195,54274.92582720001 2025-06-10,07:59:07.000,161,11073930,-795,0,1749542346,12613.646449589993,138.8205609600045,54274.91185296 2025-06-10,07:59:08.000,161,11073909,-795,0,1749542347,12613.713812690003,138.76416792000236,54275.14242792001 2025-06-10,07:59:09.000,161,11073881,-795,0,1749542348,12613.767703169993,138.67252923000342,54275.21229912001 2025-06-10,07:59:10.000,161,11073899,-795,0,1749542349,12613.841802579998,138.58793967000383,54275.12845368 2025-06-10,07:59:11.000,161,11073938,-795,0,1749542350,12613.841802579998,138.58089054000448,54275.002685520005 2025-06-10,07:59:12.000,161,11073914,-795,0,1749542351,12613.929374609994,138.53154663000169,54274.765123440004 2025-06-10,07:59:13.000,161,11073964,-795,0,1749542352,12614.06410081,138.5456448900004,54274.91884008 2025-06-10,07:59:14.000,161,11073902,-795,0,1749542353,12614.252717489995,138.46810446000018,54274.91884008 2025-06-10,07:59:15.000,161,11073918,-795,0,1749542354,12614.30660797,138.50335011000425,54274.84896888 2025-06-10,07:59:16.000,161,11073900,-795,0,1749542355,12614.353762139996,138.46105533000082,54274.737174960006 2025-06-10,07:59:17.000,161,11073885,-795,0,1749542356,12614.46827941,138.43285881000338,54275.02364688001 2025-06-10,07:59:18.000,161,11073863,-795,0,1749542357,12614.629950850001,138.41171141999803,54275.072556720006 2025-06-10,07:59:19.000,161,11073917,-795,0,1749542358,12614.845512769993,138.39056402999995,54275.072556720006 2025-06-10,07:59:20.000,161,11073916,-795,0,1749542359,12614.953293729988,138.36941664000187,54275.01665976 2025-06-10,07:59:21.000,161,11073903,-795,0,1749542360,12615.074547309989,138.3976131599993,54274.8908916 2025-06-10,07:59:22.000,161,11073916,-795,0,1749542361,12615.32379078,138.43990794000274,54274.98871128 2025-06-10,07:59:23.000,161,11073910,-795,0,1749542362,12615.492198529995,138.43285881000338,54275.14941504 2025-06-10,07:59:24.000,161,11073919,-795,0,1749542363,12615.593243179996,138.3976131599993,54275.08653096 2025-06-10,07:59:25.000,161,11073886,-795,0,1749542364,12615.62692473,138.3835149000006,54275.030634 2025-06-10,07:59:26.000,161,11073946,-795,0,1749542365,12615.741441999991,138.32007272999908,54275.205312 2025-06-10,07:59:27.000,161,11073914,-795,0,1749542366,12615.903113439992,138.3341709899978,54275.456848320006 2025-06-10,07:59:28.000,161,11073895,-795,0,1749542367,12616.017630709997,138.298925340001,54275.37300288 2025-06-10,07:59:29.000,161,11073901,-795,0,1749542368,12616.125411669993,138.2848270800023,54275.386977120004 2025-06-10,07:59:30.000,161,11073914,-795,0,1749542369,12616.165829529993,138.24958142999822,54275.35902864001 2025-06-10,07:59:31.000,161,11073927,-795,0,1749542370,12616.327500969994,138.18613926000398,54275.54069376 2025-06-10,07:59:32.000,161,11073867,-795,0,1749542371,12616.43528192999,138.11564796000312,54275.5197324 2025-06-10,07:59:33.000,161,11073911,-795,0,1749542372,12616.45549085999,138.0874514399984,54275.44287408 2025-06-10,07:59:34.000,161,11073902,-795,0,1749542373,12616.529590269995,138.03105840000353,54275.624539200006 2025-06-10,07:59:35.000,161,11073878,-795,0,1749542374,12616.64410754,138.04515666000225,54275.90402400001 2025-06-10,07:59:36.000,161,11073882,-795,0,1749542375,12616.67778908999,138.00286187999882,54275.89703688 2025-06-10,07:59:37.000,161,11073874,-795,0,1749542376,12616.76536112,137.96761623000202,54275.76428160001 2025-06-10,07:59:38.000,161,11073895,-795,0,1749542377,12616.832724219996,137.9394197100046,54275.63851344 2025-06-10,07:59:39.000,161,11073898,-795,0,1749542378,12617.108912930002,137.9253214499986,54276.02979216001 2025-06-10,07:59:40.000,161,11073906,-795,0,1749542379,12617.250375440002,137.9041740600005,54275.98088232001 2025-06-10,07:59:41.000,161,11073893,-795,0,1749542380,12617.304265919993,137.83368275999965,54276.078702000006 2025-06-10,07:59:42.000,161,11073878,-795,0,1749542381,12617.371629019988,137.75614232999942,54275.96690808 2025-06-10,07:59:43.000,161,11073932,-795,0,1749542382,12617.533300459989,137.69974929000455,54276.21844440001 2025-06-10,07:59:44.000,161,11073902,-795,0,1749542383,12617.73538975999,137.6786018999992,54276.3581868 2025-06-10,07:59:45.000,161,11073864,-795,0,1749542384,12617.829698099995,137.65745451000112,54276.462993600006 2025-06-10,07:59:46.000,161,11073893,-795,0,1749542385,12617.98463323,137.62220886000432,54276.51889056 2025-06-10,07:59:47.000,161,11073893,-795,0,1749542386,12618.200195149991,137.57286495000153,54276.30927696 2025-06-10,07:59:48.000,161,11073913,-795,0,1749542387,12618.395548139997,137.58696321000025,54276.55382616001 2025-06-10,07:59:49.000,161,11073909,-795,0,1749542388,12618.483120169993,137.5587666900028,54276.62369736001 2025-06-10,07:59:50.000,161,11073899,-795,0,1749542389,12618.651527919988,137.53761930000474,54276.61671024 2025-06-10,07:59:51.000,161,11073946,-795,0,1749542390,12618.779517809999,137.52352103999874,54276.61671024 2025-06-10,07:59:52.000,161,11073901,-795,0,1749542391,12618.91424400999,137.47417713000323,54276.78440112 2025-06-10,07:59:53.000,161,11073921,-795,0,1749542392,12619.150014859995,137.45302973999787,54277.16869272 2025-06-10,07:59:54.000,161,11073875,-795,0,1749542393,12619.30494999,137.4600788700045,54277.30843512 2025-06-10,07:59:55.000,161,11073894,-795,0,1749542394,12619.412730949996,137.43893147999916,54277.37830632 2025-06-10,07:59:56.000,161,11073880,-795,0,1749542395,12619.628292870002,137.41073496000172,54277.084847280006 2025-06-10,07:59:57.000,161,11073917,-795,0,1749542396,12619.870800029988,137.40368583000236,54277.17567984001 2025-06-10,07:59:58.000,161,11073877,-795,0,1749542397,12620.039207779999,137.396636700003,54277.32240936001 2025-06-10,07:59:59.000,161,11073903,-795,0,1749542398,12620.21435183999,137.37548930999765,54277.49010024001 2025-06-10,08:00:00.000,161,11073927,-795,0,1749542399,12620.328869109995,137.396636700003,54277.587919920006 2025-06-10,08:00:01.000,161,11073921,-795,0,1749542400,12620.39623220999,137.3331945300015,54277.783559280004 2025-06-10,08:00:02.000,161,11073883,-795,0,1749542401,12620.530958409996,137.3331945300015,54277.951250160004 2025-06-10,08:00:03.000,161,11073893,-795,0,1749542402,12620.733047709997,137.27680148999934,54278.21676072 2025-06-10,08:00:04.000,161,11073895,-795,0,1749542403,12620.807147120002,137.21335931999783,54278.05605696 2025-06-10,08:00:05.000,161,11073855,-795,0,1749542404,12621.049654279988,137.22040845000447,54278.11195392001 2025-06-10,08:00:06.000,161,11073899,-795,0,1749542405,12621.117017379998,137.2345067100032,54278.02810848 2025-06-10,08:00:07.000,161,11073889,-795,0,1749542406,12621.305634059994,137.21335931999783,54278.20977360001 2025-06-10,08:00:08.000,161,11073896,-795,0,1749542407,12621.46056919,137.19221192999976,54278.32855464001 2025-06-10,08:00:09.000,161,11073906,-795,0,1749542408,12621.628976939995,137.19926105999912,54278.53118112 2025-06-10,08:00:10.000,161,11073907,-795,0,1749542409,12621.777175759991,137.1499171500036,54278.93643408 2025-06-10,08:00:11.000,161,11073928,-795,0,1749542410,12621.905165650001,137.1499171500036,54278.99931816001 2025-06-10,08:00:12.000,161,11073898,-795,0,1749542411,12622.100518639993,137.1499171500036,54279.194957520005 2025-06-10,08:00:13.000,161,11073897,-795,0,1749542412,12622.221772219993,137.14286802000424,54279.097137840006 2025-06-10,08:00:14.000,161,11073888,-795,0,1749542413,12622.396916279999,137.1499171500036,54279.09015072001 2025-06-10,08:00:15.000,161,11073891,-795,0,1749542414,12622.545115099994,137.1217206299989,54279.264828720006 2025-06-10,08:00:26.000,161,11073895,-795,0,1749542425,12624.256137839991,136.95959063999908,54280.634304240004 2025-06-10,08:00:27.000,161,11073891,-795,0,1749542426,12624.458227139992,136.91024673000356,54281.01859584 2025-06-10,08:00:28.000,161,11073913,-795,0,1749542427,12624.633371199998,136.86795195000013,54281.144364 2025-06-10,08:00:29.000,161,11073862,-795,0,1749542428,12624.821987879994,136.85385369000142,54281.374938960005 2025-06-10,08:00:30.000,161,11073781,-795,0,1749542429,12624.902823599994,136.85385369000142,54281.27711928001 2025-06-10,08:00:31.000,161,11073932,-795,0,1749542430,12625.11838552,136.82565717000398,54281.38192608 2025-06-10,08:00:32.000,161,11073893,-795,0,1749542431,12625.29352957999,136.78336239000055,54281.56359120001 2025-06-10,08:00:33.000,161,11073903,-795,0,1749542432,12625.394574229991,136.80450977999863,54281.56359120001 2025-06-10,08:00:34.000,161,11073903,-795,0,1749542433,12625.495618879992,136.78336239000055,54281.759230560005 2025-06-10,08:00:35.000,161,11073927,-795,0,1749542434,12625.765071280002,136.79746064999927,54282.01775400001 2025-06-10,08:00:36.000,161,11073894,-795,0,1749542435,12625.859379619993,136.76926413000183,54282.25531608001 2025-06-10,08:00:37.000,161,11073917,-795,0,1749542436,12625.980633199993,136.6917237000016,54282.29025168 2025-06-10,08:00:38.000,161,11073886,-795,0,1749542437,12626.142304639994,136.6917237000016,54282.51383952 2025-06-10,08:00:39.000,161,11073911,-795,0,1749542438,12626.25682191,136.70582196000032,54282.5068524 2025-06-10,08:00:40.000,161,11073900,-795,0,1749542439,12626.41849335,136.6564780500048,54282.56274936 2025-06-10,08:00:41.000,161,11073887,-795,0,1749542440,12626.58016479,136.61418327000138,54282.62563344 2025-06-10,08:00:42.000,161,11073912,-795,0,1749542441,12626.735099919992,136.5648393599986,54282.814285680004 2025-06-10,08:00:43.000,161,11073907,-795,0,1749542442,12626.923716600002,136.5295937100018,54282.94005384 2025-06-10,08:00:44.000,161,11073914,-795,0,1749542443,12627.146014829988,136.46615154000028,54283.24050000001 2025-06-10,08:00:45.000,161,11073919,-795,0,1749542444,12627.240323169994,136.41680763000477,54283.45011360001 2025-06-10,08:00:46.000,161,11073882,-795,0,1749542445,12627.294213649999,136.41680763000477,54283.52697192001 2025-06-10,08:00:47.000,161,11073891,-795,0,1749542446,12627.482830329995,136.36041459000262,54283.63177872 2025-06-10,08:00:48.000,161,11073928,-795,0,1749542447,12627.624292839995,136.26877590000367,54283.652740080004 2025-06-10,08:00:49.000,161,11073892,-795,0,1749542448,12627.75228272999,136.2335302499996,54283.785495359996 2025-06-10,08:00:50.000,161,11073960,-795,0,1749542449,12627.947635719996,136.15598981999938,54283.94619912 2025-06-10,08:00:51.000,161,11073844,-795,0,1749542450,12627.988053579997,136.12779330000194,54284.08594152 2025-06-10,08:00:52.000,161,11073934,-795,0,1749542451,12628.089098229997,136.06435113000043,54284.176774080006 2025-06-10,08:00:53.000,161,11073844,-795,0,1749542452,12628.210351809998,135.97976157000085,54284.16978696001 2025-06-10,08:00:54.000,161,11073847,-795,0,1749542453,12628.345078009988,135.9233685299987,54284.60298840001 2025-06-10,08:00:55.000,161,11073932,-795,0,1749542454,12628.459595279994,135.85992636000447,54284.826576240004 2025-06-10,08:00:56.000,161,11073880,-795,0,1749542455,12628.533694689999,135.80353332000232,54284.74971792001 2025-06-10,08:00:57.000,161,11073935,-795,0,1749542456,12628.69536613,135.80353332000232,54284.64491112 2025-06-10,08:00:58.000,161,11073880,-795,0,1749542457,12628.79641078,135.76123853999889,54284.72176944001 2025-06-10,08:00:59.000,161,11073944,-795,0,1749542458,12628.991763769991,135.69074723999802,54284.92439592 2025-06-10,08:01:00.000,161,11073937,-795,0,1749542459,12629.032181629991,135.66959984999994,54284.8824732 2025-06-10,08:01:01.000,161,11073847,-795,0,1749542460,12629.200589380001,135.56386290000228,54285.08509968001 2025-06-10,08:01:02.000,161,11073903,-795,0,1749542461,12629.274688789992,135.45107681999798,54285.37157160001 2025-06-10,08:01:03.000,161,11073903,-795,0,1749542462,12629.335315579992,135.40878204000182,54285.36458448 2025-06-10,08:01:04.000,161,11073947,-795,0,1749542463,12629.436360229993,135.3312416100016,54285.41349432 2025-06-10,08:01:05.000,161,11073914,-795,0,1749542464,12629.665394769989,135.2959959600048,54285.685992000006 2025-06-10,08:01:06.000,161,11073822,-795,0,1749542465,12629.645185839989,135.25370118000137,54285.34362312001 2025-06-10,08:01:07.000,161,11073917,-795,0,1749542466,12629.820329899994,135.21140639999794,54285.46939128001 2025-06-10,08:01:08.000,161,11073876,-795,0,1749542467,12629.91463824,135.19025900999986,54285.616120800005 2025-06-10,08:01:09.000,161,11073868,-795,0,1749542468,12630.05610075,135.10566945000028,54285.63009504 2025-06-10,08:01:10.000,161,11073927,-795,0,1749542469,12630.11672754,135.0351781499994,54285.65804352001 2025-06-10,08:01:11.000,161,11073874,-795,0,1749542470,12630.163881709996,134.97878511000454,54285.86765712 2025-06-10,08:01:12.000,161,11073882,-795,0,1749542471,12630.285135289996,134.90829381000367,54285.90957984 2025-06-10,08:01:13.000,161,11073931,-795,0,1749542472,12630.473751969992,134.94353946000047,54286.14015480001 2025-06-10,08:01:14.000,161,11073927,-795,0,1749542473,12630.621950790002,134.92944120000175,54286.29387144 2025-06-10,08:01:15.000,161,11073877,-795,0,1749542474,12630.709522819998,134.95058858999982,54286.09124496001 2025-06-10,08:01:16.000,161,11073896,-795,0,1749542475,12630.770149609998,134.91534294000303,54285.97945104 2025-06-10,08:01:17.000,161,11073830,-795,0,1749542476,12630.925084739989,134.89419554999768,54286.05630936 2025-06-10,08:01:18.000,161,11073805,-795,0,1749542477,12631.07328356,134.84485164000216,54286.18207752001 2025-06-10,08:01:19.000,161,11073934,-795,0,1749542478,12631.16759189999,134.8730481599996,54286.25893584001 2025-06-10,08:01:20.000,161,11073904,-795,0,1749542479,12631.31579072,134.80255685999873,54286.63624032 2025-06-10,08:01:21.000,161,11073918,-795,0,1749542480,12631.443780609996,134.8730481599996,54286.65720168 2025-06-10,08:01:22.000,161,11073833,-795,0,1749542481,12631.443780609996,134.8730481599996,54286.53842064 2025-06-10,08:01:23.000,161,11073901,-795,0,1749542482,12631.625660979997,134.9012446800043,54286.622266080005 2025-06-10,08:01:24.000,161,11073881,-795,0,1749542483,12631.773859799992,134.8730481599996,54286.70611152 2025-06-10,08:01:25.000,161,11073830,-795,0,1749542484,12631.861431830002,134.88009728999896,54286.76200848001 2025-06-10,08:01:26.000,161,11073885,-795,0,1749542485,12631.794068729992,134.89419554999768,54286.573356240006 2025-06-10,08:01:27.000,161,11073875,-795,0,1749542486,12631.989421719998,134.9012446800043,54286.78296984001 2025-06-10,08:01:28.000,161,11073892,-795,0,1749542487,12632.050048509998,134.9364903300011,54286.90175088001 2025-06-10,08:01:29.000,161,11073918,-795,0,1749542488,12632.130884229999,134.94353946000047,54287.18822280001 2025-06-10,08:01:30.000,161,11073879,-795,0,1749542489,12632.191511019999,134.96468684999854,54287.18822280001 2025-06-10,08:01:31.000,161,11073892,-795,0,1749542490,12632.27234674,134.9858342400039,54287.26508112001 2025-06-10,08:01:32.000,161,11073883,-795,0,1749542491,12632.319500909995,135.0210798900007,54287.055467520004 2025-06-10,08:01:33.000,161,11073794,-795,0,1749542492,12632.38686400999,135.01403076000133,54287.09739024001 2025-06-10,08:01:34.000,161,11073813,-795,0,1749542493,12632.37339139,135.02812902000005,54286.9436736 2025-06-10,08:01:35.000,161,11073910,-795,0,1749542494,12632.460963419995,135.09157119000156,54287.20219704 2025-06-10,08:01:36.000,161,11073924,-795,0,1749542495,12632.38686400999,135.0845220600022,54287.083416 2025-06-10,08:01:37.000,161,11073911,-795,0,1749542496,12632.41380925,135.0845220600022,54287.36988792 2025-06-10,08:01:38.000,161,11073883,-795,0,1749542497,12632.41380925,135.10566945000028,54287.460720480005 2025-06-10,08:01:39.000,161,11073918,-795,0,1749542498,12632.50811758999,135.12681683999836,54287.52360456001 2025-06-10,08:01:40.000,161,11073831,-795,0,1749542499,12632.440754489995,135.15501336000307,54287.3978364 2025-06-10,08:01:41.000,161,11073858,-795,0,1749542500,12632.541799139995,135.21845553000458,54287.32097808 2025-06-10,08:01:42.000,161,11073891,-795,0,1749542501,12632.57548069,135.22550466000393,54287.30700384 2025-06-10,08:01:43.000,161,11073862,-795,0,1749542502,12632.59568962,135.25370118000137,54287.33495232001 2025-06-10,08:01:44.000,161,11073934,-795,0,1749542503,12632.642843789996,135.2677994400001,54287.45373336001 2025-06-10,08:01:45.000,161,11073933,-795,0,1749542504,12632.602425929996,135.3312416100016,54287.460720480005 2025-06-10,08:01:46.000,161,11073921,-795,0,1749542505,12632.54853544999,135.31009422000352,54287.57251440001 2025-06-10,08:01:47.000,161,11073913,-795,0,1749542506,12632.56874437999,135.31714335000288,54287.628411360005 2025-06-10,08:01:48.000,161,11073903,-795,0,1749542507,12632.60916223999,135.34533987000032,54287.76116664 2025-06-10,08:01:49.000,161,11073843,-795,0,1749542508,12632.54853544999,135.34533987000032,54287.6423856 2025-06-10,08:01:50.000,161,11073854,-795,0,1749542509,12632.48790865999,135.33829074000096,54287.362900800006 2025-06-10,08:01:51.000,161,11073930,-795,0,1749542510,12632.440754489995,135.35238899999968,54287.31399096001 2025-06-10,08:01:52.000,161,11073913,-795,0,1749542511,12632.36665507999,135.38763465000375,54287.33495232001 2025-06-10,08:01:53.000,161,11073903,-795,0,1749542512,12632.34644614999,135.40173291000247,54287.37687504 2025-06-10,08:01:54.000,161,11073928,-795,0,1749542513,12632.319500909995,135.33829074000096,54287.41879776 2025-06-10,08:01:55.000,161,11073891,-795,0,1749542514,12632.20498363999,135.3312416100016,54287.558540160004 2025-06-10,08:01:56.000,161,11073923,-755,0,1749542515,12632.050048509998,135.33829074000096,54287.32097808 2025-06-10,08:01:57.000,161,11073861,-795,0,1749542516,12631.962476479988,135.30304509000416,54287.174248560004 2025-06-10,08:01:58.000,161,11073839,-795,0,1749542517,12631.861431830002,135.31714335000288,54286.9436736 2025-06-10,08:01:59.000,161,11073908,-795,0,1749542518,12631.794068729992,135.35238899999968,54286.97162208 2025-06-10,08:02:00.000,161,11073870,-795,0,1749542519,12631.672815149992,135.31009422000352,54286.88078952001 2025-06-10,08:02:01.000,161,11073908,-795,0,1749542520,12631.484198469996,135.28894682999817,54286.65720168 2025-06-10,08:02:02.000,161,11073921,-795,0,1749542521,12631.45725323,135.246652050002,54286.67816304 2025-06-10,08:02:03.000,161,11073907,-795,0,1749542522,12631.470725849991,135.21140639999794,54286.887776640004 2025-06-10,08:02:04.000,161,11073919,-795,0,1749542523,12631.31579072,135.22550466000393,54286.838866800004 2025-06-10,08:02:05.000,161,11073852,-795,0,1749542524,12631.10696510999,135.22550466000393,54286.454575200005 2025-06-10,08:02:06.000,161,11073926,-795,0,1749542525,12630.999184149994,135.21140639999794,54286.4196396 2025-06-10,08:02:07.000,161,11073899,-795,0,1749542526,12630.891403189999,135.19025900999986,54286.14015480001 2025-06-10,08:02:08.000,161,11073869,-795,0,1749542527,12630.803831159988,135.1691116200018,54285.9654768 2025-06-10,08:02:09.000,161,11073904,-795,0,1749542528,12630.722995439988,135.13386596999771,54286.09124496001 2025-06-10,08:02:10.000,161,11073881,-795,0,1749542529,12630.682577580003,135.09862032000092,54286.035348 2025-06-10,08:02:11.000,161,11073904,-795,0,1749542530,12630.547851379997,135.11271857999964,54285.81176016 2025-06-10,08:02:12.000,161,11073888,-795,0,1749542531,12630.460279350002,135.04222727999877,54285.77682456001 2025-06-10,08:02:13.000,161,11073794,-795,0,1749542532,12630.372707319992,135.04927640999813,54285.81176016 2025-06-10,08:02:14.000,161,11073916,-795,0,1749542533,12630.291871599991,134.99288337000326,54285.7209276 2025-06-10,08:02:15.000,161,11073917,-795,0,1749542534,12630.17735433,134.97878511000454,54285.6510564 2025-06-10,08:02:16.000,161,11073880,-795,0,1749542535,12630.05610075,134.91534294000303,54285.24580344 2025-06-10,08:02:17.000,161,11073850,-795,0,1749542536,12629.921374549995,134.9223920700024,54285.07811256 2025-06-10,08:02:18.000,161,11073926,-795,0,1749542537,12629.88769299999,134.8378025100028,54285.05016408 2025-06-10,08:02:19.000,161,11073900,-795,0,1749542538,12629.80685727999,134.81665512000473,54284.98728000001 2025-06-10,08:02:20.000,161,11073922,-795,0,1749542539,12629.678867389994,134.71796729999915,54284.88946032001 2025-06-10,08:02:21.000,161,11073872,-795,0,1749542540,12629.503723329988,134.7250164299985,54284.93837016001 2025-06-10,08:02:22.000,161,11073841,-795,0,1749542541,12629.342051890002,134.64747599999828,54284.71478232 2025-06-10,08:02:23.000,161,11073860,-795,0,1749542542,12629.281425100002,134.6545251300049,54284.61696264 2025-06-10,08:02:24.000,161,11073920,-795,0,1749542543,12629.227534619997,134.5769847000047,54284.53311720001 2025-06-10,08:02:25.000,161,11073932,-795,0,1749542544,12629.146698899996,134.5628864399987,54284.21869680001 2025-06-10,08:02:26.000,161,11073923,-795,0,1749542545,12628.97155483999,134.4641986200004,54283.939212000005 2025-06-10,08:02:27.000,161,11073897,-795,0,1749542546,12629.065863179996,134.52059166000254,54283.99510896 2025-06-10,08:02:28.000,161,11073884,-795,0,1749542547,12629.086072109996,134.40075644999888,54284.00209608001 2025-06-10,08:02:29.000,161,11073845,-795,0,1749542548,12629.052390559991,134.43600210000295,54283.9042764 2025-06-10,08:02:30.000,161,11073901,-795,0,1749542549,12629.01870901,134.3796090600008,54283.91825064 2025-06-10,08:02:31.000,161,11073908,-795,0,1749542550,12628.93787329,134.39370731999952,54283.68068856 2025-06-10,08:02:32.000,161,11073910,-795,0,1749542551,12628.91766436,134.32321601999865,54283.59684312001 2025-06-10,08:02:33.000,161,11073940,-795,0,1749542552,12628.95134590999,134.344363410004,54283.49203632 2025-06-10,08:02:34.000,161,11073929,-795,0,1749542553,12628.985027459996,134.29501950000122,54283.37325528 2025-06-10,08:02:35.000,161,11073921,-795,0,1749542554,12628.944609599996,134.25977385000442,54283.219538640005 2025-06-10,08:02:36.000,161,11073900,-795,0,1749542555,12628.83009232999,134.2315773299997,54283.00992504 2025-06-10,08:02:37.000,161,11073859,-795,0,1749542556,12628.87051018999,134.21042994000163,54282.9610152 2025-06-10,08:02:38.000,161,11073831,-795,0,1749542557,12628.79641078,134.12584038000205,54283.12171896001 2025-06-10,08:02:39.000,161,11073884,-795,0,1749542558,12628.68862981999,134.10469299000397,54282.96800232 2025-06-10,08:02:40.000,161,11073872,-795,0,1749542559,12628.72904767999,134.0694473399999,54283.04486064001 2025-06-10,08:02:41.000,161,11073944,-795,0,1749542560,12628.61453041,134.01305429999775,54282.72345312 2025-06-10,08:02:42.000,161,11073928,-795,0,1749542561,12628.702102439995,133.9848577800003,54282.68851752001 2025-06-10,08:02:43.000,161,11073924,-795,0,1749542562,12628.64821195999,133.92846473999816,54282.56274936 2025-06-10,08:02:44.000,161,11073912,-795,0,1749542563,12628.661684579994,133.8720717000033,54282.62563344 2025-06-10,08:02:45.000,161,11073859,-795,0,1749542564,12628.580848859994,133.84387517999858,54282.29025168 2025-06-10,08:02:46.000,161,11073874,-795,0,1749542565,12628.526958379989,133.81567866000114,54282.15749640001 2025-06-10,08:02:47.000,161,11073887,-795,0,1749542566,12628.520222069994,133.759285619999,54282.38807136 2025-06-10,08:02:48.000,161,11073935,-795,0,1749542567,12628.56737623999,133.68879431999812,54282.429994080005 2025-06-10,08:02:49.000,161,11073857,-795,0,1749542568,12628.560639929994,133.7240399700022,54282.44396832001 2025-06-10,08:02:50.000,161,11073881,-795,0,1749542569,12628.574112549999,133.64649954000197,54282.44396832001 2025-06-10,08:02:51.000,161,11073944,-795,0,1749542570,12628.61453041,133.63240128000325,54282.15050928 2025-06-10,08:02:52.000,161,11073906,-795,0,1749542571,12628.63473934,133.5760082400011,54282.03172824 2025-06-10,08:02:53.000,161,11073881,-795,0,1749542572,12628.641475649994,133.59715562999918,54281.96884416001 2025-06-10,08:02:54.000,161,11073860,-795,0,1749542573,12628.61453041,133.4773204200028,54281.75224344001 2025-06-10,08:02:55.000,161,11073896,-795,0,1749542574,12628.65494827,133.47027129000344,54281.86403736 2025-06-10,08:02:56.000,161,11073919,-795,0,1749542575,12628.641475649994,133.42092738000065,54282.00377976 2025-06-10,08:02:57.000,161,11073905,-795,0,1749542576,12628.62800302999,133.3927308600032,54281.9129472 2025-06-10,08:02:58.000,161,11073917,-795,0,1749542577,12628.702102439995,133.35043607999978,54281.94788280001 2025-06-10,08:02:59.000,161,11073912,-795,0,1749542578,12628.782938159995,133.31519043000299,54281.926921440005 2025-06-10,08:03:00.000,161,11073917,-795,0,1749542579,12628.75599292,133.27289564999955,54281.58455256001 2025-06-10,08:03:01.000,161,11073859,-795,0,1749542580,12628.803147089995,133.2658465200002,54281.69634648 2025-06-10,08:03:02.000,161,11073878,-795,0,1749542581,12628.843564949995,133.20945347999805,54281.44481016001 2025-06-10,08:03:03.000,161,11073918,-795,0,1749542582,12628.8772465,133.19535521999933,54281.45179728 2025-06-10,08:03:04.000,161,11073891,-795,0,1749542583,12629.011972699991,133.0825691400023,54281.710320720005 2025-06-10,08:03:05.000,161,11073898,-795,0,1749542584,12629.065863179996,133.12486391999846,54281.78717904 2025-06-10,08:03:06.000,161,11073912,-795,0,1749542585,12629.03891794,133.03322522999952,54281.61948816 2025-06-10,08:03:07.000,161,11073884,-795,0,1749542586,12629.119753660001,132.99093045000336,54281.661410880006 2025-06-10,08:03:08.000,161,11073914,-795,0,1749542587,12629.274688789992,132.99797958000272,54281.5985268 2025-06-10,08:03:09.000,161,11073833,-795,0,1749542588,12629.214061999992,132.94158654000057,54281.52166848 2025-06-10,08:03:10.000,161,11073902,-795,0,1749542589,12629.288161409997,132.82880046000355,54281.48673288001 2025-06-10,08:03:11.000,161,11073933,-795,0,1749542590,12629.220798310002,132.81470220000483,54281.38192608 2025-06-10,08:03:12.000,161,11073886,-795,0,1749542591,12629.274688789992,132.80060393999884,54281.34699048001 2025-06-10,08:03:13.000,161,11073892,-795,0,1749542592,12629.308370339997,132.73011263999797,54281.72429496 2025-06-10,08:03:14.000,161,11073939,-795,0,1749542593,12629.422887610002,132.6737196000031,54281.75224344001 2025-06-10,08:03:15.000,161,11073913,-795,0,1749542594,12629.422887610002,132.65962134000438,54281.668398 2025-06-10,08:03:16.000,161,11073949,-795,0,1749542595,12629.429623919998,132.63142481999967,54281.57756544 2025-06-10,08:03:17.000,161,11073907,-795,0,1749542596,12629.483514400003,132.6243756900003,54281.326029120006 2025-06-10,08:03:18.000,161,11073900,-795,0,1749542597,12629.557613809993,132.5750317800048,54281.36795184001 2025-06-10,08:03:19.000,161,11073938,-795,0,1749542598,12629.624976909989,132.5750317800048,54281.3539776 2025-06-10,08:03:20.000,161,11073905,-795,0,1749542599,12629.726021559989,132.54683526000008,54281.36795184001 2025-06-10,08:03:21.000,161,11073893,-795,0,1749542600,12629.732757869999,132.525687870002,54281.31904200001 2025-06-10,08:03:22.000,161,11073896,-795,0,1749542601,12629.85401145,132.53273700000136,54281.53564272001 2025-06-10,08:03:23.000,161,11073900,-795,0,1749542602,12630.00894657999,132.53273700000136,54281.72429496 2025-06-10,08:03:24.000,161,11073896,-795,0,1749542603,12630.163881709996,132.50454048000393,54281.78717904 2025-06-10,08:03:25.000,161,11073907,-795,0,1749542604,12630.15040908999,132.53273700000136,54281.48673288001 2025-06-10,08:03:26.000,161,11073893,-795,0,1749542605,12630.184090639996,132.51158961000328,54281.29109352 2025-06-10,08:03:27.000,161,11073911,-795,0,1749542606,12630.25819005,132.50454048000393,54281.41686168001 2025-06-10,08:03:28.000,161,11073886,-795,0,1749542607,12630.312080529991,132.49749135000457,54281.326029120006 2025-06-10,08:03:29.000,161,11073964,-795,0,1749542608,12630.399652560001,132.4763439599992,54281.5286556 2025-06-10,08:03:30.000,161,11073890,-795,0,1749542609,12630.527642449997,132.44109831000242,54281.62647528 2025-06-10,08:03:31.000,161,11073945,-795,0,1749542610,12630.507433519997,132.3635578800022,54281.808140400004 2025-06-10,08:03:32.000,161,11073901,-795,0,1749542611,12630.601741860002,132.3635578800022,54281.67538512 2025-06-10,08:03:33.000,161,11073892,-795,0,1749542612,12630.682577580003,132.3142139699994,54281.78717904 2025-06-10,08:03:34.000,161,11073884,-795,0,1749542613,12630.770149609998,132.27191919000325,54281.67538512 2025-06-10,08:03:35.000,161,11073935,-795,0,1749542614,12630.749940679998,132.25782093000453,54281.68237224001 2025-06-10,08:03:36.000,161,11073935,-795,0,1749542615,12630.729731749998,132.2155261500011,54281.50070712 2025-06-10,08:03:37.000,161,11073919,-795,0,1749542616,12630.736468059993,132.12388746000215,54281.57756544 2025-06-10,08:03:38.000,161,11073884,-795,0,1749542617,12630.817303779993,132.09569094000472,54281.57756544 2025-06-10,08:03:39.000,161,11073942,-795,0,1749542618,12630.790358539998,132.02519964000385,54281.9129472 2025-06-10,08:03:40.000,161,11073898,-795,0,1749542619,12630.722995439988,131.9335609500049,54281.68237224001 2025-06-10,08:03:41.000,161,11073882,-795,0,1749542620,12630.749940679998,131.87716791000275,54281.81512752 2025-06-10,08:03:42.000,161,11073876,-795,0,1749542621,12630.682577580003,131.84897138999804,54281.52166848 2025-06-10,08:03:43.000,161,11073930,-795,0,1749542622,12630.655632339993,131.79962748000253,54281.3889132 2025-06-10,08:03:44.000,161,11073907,-795,0,1749542623,12630.689313889998,131.7573326999991,54281.34699048001 2025-06-10,08:03:45.000,161,11073904,-795,0,1749542624,12630.696050199993,131.69389053000486,54281.46577152001 2025-06-10,08:03:46.000,161,11073899,-795,0,1749542625,12630.615214479993,131.63044836000336,54281.2142352 2025-06-10,08:03:47.000,161,11073887,-795,0,1749542626,12630.655632339993,131.623399230004,54281.27711928001 2025-06-10,08:03:48.000,161,11073904,-795,0,1749542627,12630.689313889998,131.55290793000313,54281.57057832 2025-06-10,08:03:49.000,161,11073878,-795,0,1749542628,12630.608478169997,131.46126924000419,54281.5286556 2025-06-10,08:03:50.000,161,11073946,-795,0,1749542629,12630.608478169997,131.4119253300014,54281.46577152001 2025-06-10,08:03:51.000,161,11073885,-795,0,1749542630,12630.460279350002,131.29209011999774,54281.31205488 2025-06-10,08:03:52.000,161,11073873,-795,0,1749542631,12630.460279350002,131.27094272999966,54281.08147992001 2025-06-10,08:03:53.000,161,11073897,-795,0,1749542632,12630.392916249992,131.18635317000007,54281.17231248 2025-06-10,08:03:54.000,161,11073925,-795,0,1749542633,12630.332289459991,131.09471448000113,54281.10942840001 2025-06-10,08:03:55.000,161,11073890,-795,0,1749542634,12630.1571454,131.01012492000154,54280.85789208 2025-06-10,08:03:56.000,161,11073907,-795,0,1749542635,12630.03589182,130.87619144999917,54280.69718832001 2025-06-10,08:03:57.000,161,11073909,-795,0,1749542636,12629.89442931,130.7704545000015,54280.8998148 2025-06-10,08:03:58.000,161,11073905,-795,0,1749542637,12629.820329899994,130.6435701599985,54280.822956480006 2025-06-10,08:03:59.000,161,11073891,-795,0,1749542638,12629.712548939999,130.5589805999989,54280.801995120004 2025-06-10,08:04:00.000,161,11073923,-795,0,1749542639,12629.584559049988,130.45324365000124,54280.59238152 2025-06-10,08:04:01.000,161,11073944,-795,0,1749542640,12629.395942369993,130.36865409000166,54280.29193536001 2025-06-10,08:04:02.000,161,11073894,-795,0,1749542641,12629.294897719992,130.31931017999887,54280.201102800005 2025-06-10,08:04:03.000,161,11073927,-795,0,1749542642,12629.261216170002,130.20652410000184,54280.26398688001 2025-06-10,08:04:04.000,161,11073874,-795,0,1749542643,12629.133226279992,130.12193454000226,54280.12424448001 2025-06-10,08:04:05.000,161,11073899,-795,0,1749542644,12628.8772465,130.0161975900046,54279.914630880005 2025-06-10,08:04:06.000,161,11073937,-795,0,1749542645,12628.80988339999,129.93865716000437,54279.87270816 2025-06-10,08:04:07.000,161,11073914,-795,0,1749542646,12628.74925660999,129.8399693399988,54279.83078544 2025-06-10,08:04:08.000,161,11073865,-795,0,1749542647,12628.6751572,129.77652717000456,54279.77488848 2025-06-10,08:04:09.000,161,11073877,-795,0,1749542648,12628.62800302999,129.68488847999834,54279.62117184001 2025-06-10,08:04:10.000,161,11073881,-795,0,1749542649,12628.594321479999,129.6214463100041,54279.48841656 2025-06-10,08:04:11.000,161,11073867,-795,0,1749542650,12628.54716730999,129.54390588000388,54279.34168704 2025-06-10,08:04:12.000,161,11073837,-795,0,1749542651,12628.419177419994,129.46636545000365,54279.11809920001 2025-06-10,08:04:13.000,161,11073847,-795,0,1749542652,12628.392232179998,129.34653024,54279.13207344 2025-06-10,08:04:14.000,161,11073901,-795,0,1749542653,12628.237297049993,129.24079329000233,54279.10412496 2025-06-10,08:04:15.000,161,11073918,-795,0,1749542654,12628.237297049993,129.17030199000146,54279.30675144001 2025-06-10,08:04:16.000,161,11073930,-795,0,1749542655,12628.062152990002,129.14210547000403,54279.13207344 2025-06-10,08:04:17.000,161,11073928,-795,0,1749542656,12627.988053579997,129.0504667799978,54278.97136968001 2025-06-10,08:04:18.000,161,11073935,-795,0,1749542657,12628.021735130002,128.97292635000485,54278.691884880005 2025-06-10,08:04:19.000,161,11073912,-795,0,1749542658,12627.988053579997,128.902435050004,54278.70585912 2025-06-10,08:04:20.000,161,11073934,-795,0,1749542659,12627.887008929996,128.8530911400012,54278.573103840004 2025-06-10,08:04:21.000,161,11073916,-795,0,1749542660,12627.812909519991,128.76145245000225,54278.44034856 2025-06-10,08:04:22.000,161,11073904,-795,0,1749542661,12627.67818332,128.68391202000203,54278.14688952 2025-06-10,08:04:23.000,161,11073887,-795,0,1749542662,12627.61082021999,128.59227333000308,54278.30060616001 2025-06-10,08:04:24.000,161,11073950,-795,0,1749542663,12627.543457119995,128.57817507000436,54278.32156752 2025-06-10,08:04:25.000,161,11073923,-795,0,1749542664,12627.462621399995,128.51473290000285,54278.25169632001 2025-06-10,08:04:26.000,161,11073907,-795,0,1749542665,12627.314422579999,128.4583398600007,54277.93727592 2025-06-10,08:04:27.000,161,11073958,-795,0,1749542666,12627.314422579999,128.3948976899992,54277.74862368001 2025-06-10,08:04:28.000,161,11073897,-795,0,1749542667,12627.307686269989,128.37375030000112,54277.71368808 2025-06-10,08:04:29.000,161,11073928,-795,0,1749542668,12627.240323169994,128.27506248000282,54277.566958560004 2025-06-10,08:04:30.000,161,11073891,-795,0,1749542669,12627.159487449993,128.21866944000067,54277.43420328 2025-06-10,08:04:31.000,161,11073915,-795,0,1749542670,12627.065179110003,128.16932552999788,54277.399267680004 2025-06-10,08:04:32.000,161,11073901,-795,0,1749542671,12626.755308849992,128.10588336000365,54277.0918344 2025-06-10,08:04:33.000,161,11073878,-795,0,1749542672,12626.829408259997,128.02129380000406,54277.252538160006 2025-06-10,08:04:34.000,161,11073929,-795,0,1749542673,12626.795726709992,127.9014585900004,54277.28747376 2025-06-10,08:04:35.000,161,11073942,-795,0,1749542674,12626.768781469997,127.89440946000104,54277.02895032 2025-06-10,08:04:36.000,161,11073917,-795,0,1749542675,12626.60037372,127.81686903000082,54276.70055568001 2025-06-10,08:04:37.000,161,11073897,-795,0,1749542676,12626.55995586,127.75342685999931,54276.60273600001 2025-06-10,08:04:38.000,161,11073850,-795,0,1749542677,12626.526274309996,127.7040829500038,54276.53286480001 2025-06-10,08:04:39.000,161,11073866,-795,0,1749542678,12626.526274309996,127.56310035000206,54276.393122400004 2025-06-10,08:04:40.000,161,11073868,-795,0,1749542679,12626.39828442,127.53490383000462,54276.45600648001 2025-06-10,08:04:41.000,161,11073910,-795,0,1749542680,12626.485856449995,127.48555992000183,54276.5678004 2025-06-10,08:04:42.000,161,11073932,-795,0,1749542681,12626.41849335,127.47851079000247,54276.442032240004 2025-06-10,08:04:43.000,161,11073867,-795,0,1749542682,12626.3174487,127.41506862000097,54276.1136376 2025-06-10,08:04:44.000,161,11073899,-795,0,1749542683,12626.37133917999,127.42211775000033,54275.85511416 2025-06-10,08:04:45.000,161,11073843,-795,0,1749542684,12626.45891121,127.42916687999968,54275.98088232001 2025-06-10,08:04:46.000,161,11073913,-795,0,1749542685,12626.324185009995,127.36572470999818,54275.70139752 2025-06-10,08:04:47.000,161,11073894,-795,0,1749542686,12626.364602869995,127.31638080000266,54275.729346 2025-06-10,08:04:48.000,161,11073882,-795,0,1749542687,12626.283767149995,127.32342993000202,54275.54069376 2025-06-10,08:04:49.000,161,11073929,-795,0,1749542688,12626.31071238999,127.25998776000051,54275.82017856 2025-06-10,08:04:50.000,161,11073900,-795,0,1749542689,12626.344393939995,127.23179124000308,54275.9738952 2025-06-10,08:04:51.000,161,11073894,-795,0,1749542690,12626.29723977,127.18244733000029,54275.87607552 2025-06-10,08:04:52.000,161,11073923,-795,0,1749542691,12626.29723977,127.11900515999878,54275.81319144001 2025-06-10,08:04:53.000,161,11073851,-795,0,1749542692,12626.20966773999,127.0978577700007,54275.338067280005 2025-06-10,08:04:54.000,161,11073864,-795,0,1749542693,12626.25008559999,127.04851385999791,54275.33108016001 2025-06-10,08:04:55.000,161,11073911,-755,0,1749542694,12626.263558219995,127.08375951000198,54275.40095136001 2025-06-10,08:04:56.000,161,11073919,-795,0,1749542695,12626.29050345999,127.06966125000326,54275.19133776001 2025-06-10,08:04:57.000,161,11073905,-795,0,1749542696,12626.324185009995,127.07671038000262,54275.18435064 2025-06-10,08:04:58.000,161,11073902,-795,0,1749542697,12626.33765763,127.0978577700007,54275.47780968001 2025-06-10,08:04:59.000,161,11073925,-795,0,1749542698,12626.465647519995,127.03441559999919,54275.575629360006 2025-06-10,08:05:00.000,161,11073872,-795,0,1749542699,12626.47238382999,127.03441559999919,54275.30313168 2025-06-10,08:05:01.000,161,11073879,-795,0,1749542700,12626.60037372,127.02736646999983,54275.3450544 2025-06-10,08:05:02.000,161,11073878,-795,0,1749542701,12626.613846339991,127.03441559999919,54275.10749232 2025-06-10,08:05:03.000,161,11073833,-795,0,1749542702,12626.654264199991,127.02736646999983,54275.04460824001 2025-06-10,08:05:04.000,161,11073902,-795,0,1749542703,12626.735099919992,127.02736646999983,54275.170376400005 2025-06-10,08:05:05.000,161,11073919,-795,0,1749542704,12626.775517779992,127.02031734000047,54275.12845368 2025-06-10,08:05:06.000,161,11073891,-795,0,1749542705,12626.788990399997,127.04146472999855,54275.12845368 2025-06-10,08:05:07.000,161,11073920,-795,0,1749542706,12626.890035049997,126.9991699500024,54275.31710592 2025-06-10,08:05:08.000,161,11073926,-795,0,1749542707,12627.031497559998,127.01326821000112,54275.44986120001 2025-06-10,08:05:09.000,161,11073914,-795,0,1749542708,12627.105596969988,127.02031734000047,54275.44986120001 2025-06-10,08:05:10.000,161,11073906,-795,0,1749542709,12627.193168999998,127.01326821000112,54275.19832488 2025-06-10,08:05:11.000,161,11073911,-795,0,1749542710,12627.206641619989,126.97097342999768,54275.00967264 2025-06-10,08:05:12.000,161,11073910,-795,0,1749542711,12627.294213649999,126.95687516999897,54275.09351808001 2025-06-10,08:05:13.000,161,11073929,-795,0,1749542712,12627.3952583,126.94277691000025,54275.26120896001 2025-06-10,08:05:14.000,161,11073885,-795,0,1749542713,12627.51651188,126.92867865000153,54275.289157440006 2025-06-10,08:05:15.000,161,11073915,-795,0,1749542714,12627.523248189995,126.98507169000368,54275.505758160005 2025-06-10,08:05:16.000,161,11073883,-795,0,1749542715,12627.50977556999,126.93572778000089,54275.42889984001 2025-06-10,08:05:17.000,161,11073865,-795,0,1749542716,12627.583874979995,126.94277691000025,54275.44986120001 2025-06-10,08:05:18.000,161,11073778,-795,0,1749542717,12627.71860118,126.92162952000217,54275.505758160005 2025-06-10,08:05:19.000,161,11073908,-795,0,1749542718,12627.826382139996,126.94277691000025,54275.36601576 2025-06-10,08:05:20.000,161,11073838,-795,0,1749542719,12627.866799999996,126.91458039000281,54275.4149256 2025-06-10,08:05:21.000,161,11073894,-795,0,1749542720,12627.812909519991,126.90753126000345,54275.29614456 2025-06-10,08:05:22.000,161,11073886,-795,0,1749542721,12627.893745239991,126.87228560999938,54275.4149256 2025-06-10,08:05:23.000,161,11073916,-795,0,1749542722,12628.062152990002,126.87933473999874,54275.54768088001 2025-06-10,08:05:24.000,161,11073954,-795,0,1749542723,12628.102570850002,126.89343300000473,54275.771268720004 2025-06-10,08:05:25.000,161,11073884,-795,0,1749542724,12628.129516089997,126.86523648000002,54275.80620432 2025-06-10,08:05:26.000,161,11073912,-715,0,1749542725,12628.116043469992,126.87933473999874,54275.68742328 2025-06-10,08:05:27.000,161,11073910,-795,0,1749542726,12628.217088119993,126.87228560999938,54275.729346 2025-06-10,08:05:28.000,161,11073893,-795,0,1749542727,12628.250769669998,126.89343300000473,54275.46383544 2025-06-10,08:05:29.000,161,11073915,-795,0,1749542728,12628.311396459998,126.92162952000217,54275.58261648 2025-06-10,08:05:30.000,161,11073915,-795,0,1749542729,12628.500013139994,126.90753126000345,54275.792230080006 2025-06-10,08:05:31.000,161,11073913,-795,0,1749542730,12628.641475649994,126.94277691000025,54275.911011120006 2025-06-10,08:05:32.000,161,11073908,-795,0,1749542731,12628.6751572,126.92867865000153,54275.89703688 2025-06-10,08:05:33.000,161,11073839,-795,0,1749542732,12628.681893509995,126.94277691000025,54275.92498536 2025-06-10,08:05:34.000,161,11073852,-795,0,1749542733,12628.76946553999,126.8863838699981,54276.02979216001 2025-06-10,08:05:35.000,161,11073926,-795,0,1749542734,12628.863773879995,126.83703996000258,54276.21844440001 2025-06-10,08:05:36.000,161,11073870,-795,0,1749542735,12628.91092804999,126.80179430999851,54276.08568912 2025-06-10,08:05:37.000,161,11073921,-795,0,1749542736,12629.01870901,126.8511382200013,54275.959920960006 2025-06-10,08:05:38.000,161,11073876,-795,0,1749542737,12629.119753660001,126.77359779000108,54276.106650480004 2025-06-10,08:05:39.000,161,11073886,-795,0,1749542738,12629.261216170002,126.74540127000364,54276.274341360004 2025-06-10,08:05:40.000,161,11073911,-795,0,1749542739,12629.335315579992,126.73130300999765,54276.274341360004 2025-06-10,08:05:41.000,161,11073841,-795,0,1749542740,12629.355524509992,126.68195910000213,54276.428058 2025-06-10,08:05:42.000,161,11073881,-795,0,1749542741,12629.321842960002,126.6396643199987,54276.42107088 2025-06-10,08:05:43.000,161,11073843,-795,0,1749542742,12629.382469750002,126.58327128000383,54276.462993600006 2025-06-10,08:05:44.000,161,11073903,-795,0,1749542743,12629.422887610002,126.47048519999953,54276.26036712 2025-06-10,08:05:45.000,161,11073879,-795,0,1749542744,12629.496987019993,126.51277998000296,54276.42107088 2025-06-10,08:05:46.000,161,11073858,-795,0,1749542745,12629.537404879993,126.40704302999802,54276.3581868 2025-06-10,08:05:47.000,161,11073883,-795,0,1749542746,12629.631713219998,126.28015869000228,54276.44901936 2025-06-10,08:05:48.000,161,11073903,-795,0,1749542747,12629.618240599993,126.25196217000484,54276.28831560001 2025-06-10,08:05:49.000,161,11073822,-795,0,1749542748,12629.658658459994,126.20261826000205,54276.55382616001 2025-06-10,08:05:50.000,161,11073886,-795,0,1749542749,12629.705812629989,126.07573391999904,54276.74247840001 2025-06-10,08:05:51.000,161,11073905,-795,0,1749542750,12629.598031669993,126.04048827000224,54276.65863296 2025-06-10,08:05:52.000,161,11073917,-795,0,1749542751,12629.631713219998,125.89245654000115,54276.67260720001 2025-06-10,08:05:53.000,161,11073900,-795,0,1749542752,12629.699076319994,125.87835828000243,54276.86125944 2025-06-10,08:05:54.000,161,11073873,-795,0,1749542753,12629.76643941999,125.72327742000198,54276.68658144 2025-06-10,08:05:55.000,161,11073907,-795,0,1749542754,12629.74623048999,125.66688437999983,54276.67260720001 2025-06-10,08:05:56.000,161,11073898,-795,0,1749542755,12629.726021559989,125.61754047000431,54276.5678004 2025-06-10,08:05:57.000,161,11073895,-795,0,1749542756,12629.773175729999,125.50475439000002,54276.60273600001 2025-06-10,08:05:58.000,161,11073852,-795,0,1749542757,12629.779912039994,125.4554104800045,54276.609723120004 2025-06-10,08:05:59.000,161,11073816,-795,0,1749542758,12629.739494179994,125.37082091999764,54276.68658144 2025-06-10,08:06:00.000,161,11073884,-795,0,1749542759,12629.80685727999,125.25098571000126,54276.95907912001 2025-06-10,08:06:01.000,161,11073900,-795,0,1749542760,12629.773175729999,125.17344528000103,54277.0219632 2025-06-10,08:06:02.000,161,11073878,-795,0,1749542761,12629.739494179994,125.07475746000273,54276.966066240006 2025-06-10,08:06:03.000,161,11073878,-795,0,1749542762,12629.665394769989,125.00426616000186,54276.7075428 2025-06-10,08:06:04.000,161,11073886,-795,0,1749542763,12629.74623048999,124.90557834000356,54276.8123496 2025-06-10,08:06:05.000,161,11073856,-795,0,1749542764,12629.584559049988,124.76459574000182,54276.55382616001 2025-06-10,08:06:06.000,161,11073932,-795,0,1749542765,12629.577822739993,124.66590792000352,54276.53286480001 2025-06-10,08:06:07.000,161,11073882,-795,0,1749542766,12629.611504289998,124.58131836000393,54276.74247840001 2025-06-10,08:06:08.000,161,11073891,-795,0,1749542767,12629.598031669993,124.45443402000092,54276.8822208 2025-06-10,08:06:09.000,161,11073893,-795,0,1749542768,12629.658658459994,124.41213924000476,54277.02895032 2025-06-10,08:06:10.000,161,11073926,-795,0,1749542769,12629.624976909989,124.32050054999854,54277.07087304 2025-06-10,08:06:11.000,161,11073913,-795,0,1749542770,12629.658658459994,124.27820577000239,54276.78440112 2025-06-10,08:06:12.000,161,11073915,-795,0,1749542771,12629.591295359998,124.17951795000408,54276.60273600001 2025-06-10,08:06:13.000,161,11073859,-795,0,1749542772,12629.638449529994,124.10197752000386,54276.66562008 2025-06-10,08:06:14.000,161,11073890,-795,0,1749542773,12629.604767979989,124.03148622000299,54276.68658144 2025-06-10,08:06:15.000,161,11073898,-795,0,1749542774,12629.571086429998,123.96099492000212,54276.7075428 2025-06-10,08:06:16.000,161,11073873,-795,0,1749542775,12629.483514400003,123.85525797000446,54276.73549128 2025-06-10,08:06:17.000,161,11073934,-795,0,1749542776,12629.402678680002,123.82706144999975,54276.749465520006 2025-06-10,08:06:18.000,161,11073915,-795,0,1749542777,12629.355524509992,123.72132450000208,54276.798375360006 2025-06-10,08:06:19.000,161,11073878,-795,0,1749542778,12629.429623919998,123.65788233000058,54276.8822208 2025-06-10,08:06:20.000,161,11073938,-795,0,1749542779,12629.328579269997,123.64378407000186,54276.57478752001 2025-06-10,08:06:21.000,161,11073884,-795,0,1749542780,12629.315106649992,123.60148928999843,54276.609723120004 2025-06-10,08:06:22.000,161,11073908,-795,0,1749542781,12629.220798310002,123.49575234000076,54276.44901936 2025-06-10,08:06:23.000,161,11073874,-795,0,1749542782,12629.220798310002,123.4252610399999,54276.38613528001 2025-06-10,08:06:24.000,161,11073873,-795,0,1749542783,12629.281425100002,123.33362235000095,54276.58876176 2025-06-10,08:06:25.000,161,11073884,-795,0,1749542784,12629.267952479997,123.2913275700048,54276.749465520006 2025-06-10,08:06:26.000,161,11073946,-795,0,1749542785,12629.220798310002,123.19968887999858,54276.728504160004 2025-06-10,08:06:27.000,161,11073880,-795,0,1749542786,12629.281425100002,123.15034497000306,54276.72151704001 2025-06-10,08:06:28.000,161,11073897,-795,0,1749542787,12629.342051890002,123.08690280000155,54276.84029808001 2025-06-10,08:06:29.000,161,11073886,-795,0,1749542788,12629.315106649992,123.07280454000283,54276.4979292 2025-06-10,08:06:30.000,161,11073872,-795,0,1749542789,12629.368997129997,122.99526411000261,54276.50491632001 2025-06-10,08:06:31.000,161,11073950,-795,0,1749542790,12629.294897719992,122.94592019999982,54276.40010952 2025-06-10,08:06:32.000,161,11073910,-795,0,1749542791,12629.288161409997,122.90362542000366,54276.37914816 2025-06-10,08:06:33.000,161,11073919,-795,0,1749542792,12629.362260820002,122.86837976999959,54276.53985192 2025-06-10,08:06:34.000,161,11073901,-795,0,1749542793,12629.456569159993,122.81198673000472,54276.82632384 2025-06-10,08:06:35.000,161,11073887,-795,0,1749542794,12629.395942369993,122.80493759999808,54276.77042688001 2025-06-10,08:06:36.000,161,11073903,-795,0,1749542795,12629.315106649992,122.74149543000385,54276.69356856 2025-06-10,08:06:37.000,161,11073860,-795,0,1749542796,12629.288161409997,122.70624977999978,54276.5678004 2025-06-10,08:06:38.000,161,11073811,-795,0,1749542797,12629.315106649992,122.64280760999827,54276.51889056 2025-06-10,08:06:39.000,161,11073890,-795,0,1749542798,12629.335315579992,122.5864145700034,54276.511903440005 2025-06-10,08:06:40.000,161,11073875,-795,0,1749542799,12629.241007240002,122.52297240000189,54276.42107088 2025-06-10,08:06:41.000,161,11073921,-795,0,1749542800,12629.193853069992,122.48772674999782,54276.33023832 2025-06-10,08:06:42.000,161,11073918,-795,0,1749542801,12629.193853069992,122.43133371000295,54276.48395496001 2025-06-10,08:06:43.000,161,11073870,-795,0,1749542802,12629.254479859992,122.36789154000144,54276.7075428 2025-06-10,08:06:44.000,161,11073901,-795,0,1749542803,12629.281425100002,122.30444936999993,54276.74247840001 2025-06-10,08:06:45.000,161,11073845,-795,0,1749542804,12629.207325689997,122.29740024000057,54276.44901936 2025-06-10,08:06:46.000,161,11073933,-795,0,1749542805,12629.133226279992,122.19166329000291,54276.09966336001 2025-06-10,08:06:47.000,161,11073880,-795,0,1749542806,12629.234270929992,122.21281068000098,54276.33023832 2025-06-10,08:06:48.000,161,11073887,-795,0,1749542807,12629.315106649992,122.14936850999948,54276.3581868 2025-06-10,08:06:49.000,161,11073890,-795,0,1749542808,12629.355524509992,122.13527025000076,54276.462993600006 2025-06-10,08:06:50.000,161,11073922,-795,0,1749542809,12629.402678680002,122.07887720999861,54276.53985192 2025-06-10,08:06:51.000,161,11073905,-795,0,1749542810,12629.395942369993,122.0295333000031,54276.65863296 2025-06-10,08:06:52.000,161,11073868,-795,0,1749542811,12629.402678680002,121.89559983000072,54276.48395496001 2025-06-10,08:06:53.000,161,11073861,-795,0,1749542812,12629.443096540002,121.86740331000328,54276.61671024 2025-06-10,08:06:54.000,161,11073826,-795,0,1749542813,12629.530668569998,121.78986288000306,54276.679594320005 2025-06-10,08:06:55.000,161,11073888,-795,0,1749542814,12629.591295359998,121.79691201000242,54276.43504512001 2025-06-10,08:06:56.000,161,11073909,-795,0,1749542815,12629.584559049988,121.71937158000219,54276.33722544001 2025-06-10,08:06:57.000,161,11073897,-795,0,1749542816,12629.517195949993,121.67707679999876,54276.12062472001 2025-06-10,08:06:58.000,161,11073860,-795,0,1749542817,12629.712548939999,121.60658549999789,54276.428058 2025-06-10,08:06:59.000,161,11073909,-795,0,1749542818,12629.820329899994,121.60658549999789,54276.630684480006 2025-06-10,08:07:00.000,161,11073845,-795,0,1749542819,12629.759703109994,121.55724159000238,54276.62369736001 2025-06-10,08:07:01.000,161,11073830,-795,0,1749542820,12629.880956689994,121.51494680999895,54276.76343976 2025-06-10,08:07:02.000,161,11073868,-795,0,1749542821,12629.941583479995,121.42330812,54276.609723120004 2025-06-10,08:07:03.000,161,11073880,-795,0,1749542822,12629.941583479995,121.42330812,54276.64465872 2025-06-10,08:07:04.000,161,11073863,-795,0,1749542823,12630.00894657999,121.3598659499985,54276.37914816 2025-06-10,08:07:05.000,161,11073919,-795,0,1749542824,12630.11672754,121.3598659499985,54276.560813280004 2025-06-10,08:07:06.000,161,11073887,-795,0,1749542825,12630.10999122999,121.29642378000426,54276.414083760006 2025-06-10,08:07:07.000,161,11073878,-795,0,1749542826,12630.163881709996,121.24707987000147,54276.462993600006 2025-06-10,08:07:08.000,161,11073898,-795,0,1749542827,12630.251453739991,121.19773595999868,54276.630684480006 2025-06-10,08:07:09.000,161,11073805,-795,0,1749542828,12630.244717429996,121.20478508999804,54276.82632384 2025-06-10,08:07:10.000,161,11073947,-795,0,1749542829,12630.25819005,121.1765885700006,54276.86125944 2025-06-10,08:07:11.000,161,11073949,-795,0,1749542830,12630.1571454,121.1131463999991,54276.75645264 2025-06-10,08:07:12.000,161,11073913,-795,0,1749542831,12630.17061801999,121.09199901000102,54276.64465872 2025-06-10,08:07:13.000,161,11073885,-795,0,1749542832,12630.251453739991,121.09199901000102,54276.58876176 2025-06-10,08:07:14.000,161,11073885,-795,0,1749542833,12630.305344219996,121.06380249000358,54276.71452992 2025-06-10,08:07:15.000,161,11073932,-795,0,1749542834,12630.325553149996,121.0779007500023,54276.65164584001 2025-06-10,08:07:16.000,161,11073914,-795,0,1749542835,12630.339025770001,121.05675336000422,54276.49094208 2025-06-10,08:07:17.000,161,11073856,-795,0,1749542836,12630.419861490001,121.07085162000294,54276.66562008 2025-06-10,08:07:18.000,161,11073847,-795,0,1749542837,12630.453543039992,121.00036032000207,54276.82632384 2025-06-10,08:07:19.000,161,11073884,-795,0,1749542838,12630.460279350002,121.04265509999823,54276.86824656001 2025-06-10,08:07:20.000,161,11073905,-795,0,1749542839,12630.473751969992,121.01445858000079,54276.798375360006 2025-06-10,08:07:21.000,161,11073909,-795,0,1749542840,12630.312080529991,121.01445858000079,54276.37914816 2025-06-10,08:07:22.000,161,11073902,-795,0,1749542841,12630.493960899992,121.05675336000422,54276.609723120004 2025-06-10,08:07:23.000,161,11073908,-795,0,1749542842,12630.635423409993,121.09199901000102,54276.749465520006 2025-06-10,08:07:24.000,161,11073904,-795,0,1749542843,12630.675841269993,121.07085162000294,54276.75645264 2025-06-10,08:07:25.000,161,11073870,-795,0,1749542844,12630.574796619992,121.06380249000358,54276.53985192 2025-06-10,08:07:26.000,161,11073935,-795,0,1749542845,12630.655632339993,121.02855683999951,54276.79138824001 2025-06-10,08:07:27.000,161,11073948,-795,0,1749542846,12630.702786510003,121.04265509999823,54276.87523368 2025-06-10,08:07:28.000,161,11073924,-795,0,1749542847,12630.783622229988,121.0779007500023,54276.91016928001 2025-06-10,08:07:29.000,161,11073884,-795,0,1749542848,12630.918348429994,121.06380249000358,54277.0918344 2025-06-10,08:07:30.000,161,11073931,-795,0,1749542849,12631.019393079994,121.1131463999991,54276.90318216 2025-06-10,08:07:31.000,161,11073897,-795,0,1749542850,12631.02612938999,121.09199901000102,54276.86125944 2025-06-10,08:07:32.000,161,11073864,-795,0,1749542851,12631.080019869994,121.09904814000038,54276.75645264 2025-06-10,08:07:33.000,161,11073862,-795,0,1749542852,12631.13391035,121.1131463999991,54276.8822208 2025-06-10,08:07:34.000,161,11073893,-795,0,1749542853,12631.24842761999,121.16249031000189,54276.945104880004 2025-06-10,08:07:35.000,161,11073892,-795,0,1749542854,12631.241691309995,121.16249031000189,54277.231576800004 2025-06-10,08:07:36.000,161,11073834,-795,0,1749542855,12631.302318099995,121.16953944000124,54277.231576800004 2025-06-10,08:07:37.000,161,11073892,-795,0,1749542856,12631.383153819996,121.25412900000083,54277.30843512 2025-06-10,08:07:38.000,161,11073892,-795,0,1749542857,12631.47746216,121.30347291000362,54277.21061544 2025-06-10,08:07:39.000,161,11073876,-795,0,1749542858,12631.672815149992,121.36691507999785,54277.36433208 2025-06-10,08:07:40.000,161,11073875,-795,0,1749542859,12631.659342530002,121.41625899000064,54277.14074424 2025-06-10,08:07:41.000,161,11073870,-795,0,1749542860,12631.861431830002,121.45855377000407,54277.35734496 2025-06-10,08:07:42.000,161,11073937,-795,0,1749542861,12631.935531239993,121.55019246000302,54277.30843512 2025-06-10,08:07:43.000,161,11073888,-795,0,1749542862,12632.002894339988,121.5713398500011,54277.46215176001 2025-06-10,08:07:44.000,161,11073919,-795,0,1749542863,12632.218456259994,121.57838898000045,54277.84644336001 2025-06-10,08:07:45.000,161,11073890,-795,0,1749542864,12632.299291979994,121.64888028000132,54277.923301680006 2025-06-10,08:07:46.000,161,11073897,-795,0,1749542865,12632.27234674,121.64888028000132,54277.8604176 2025-06-10,08:07:47.000,161,11073842,-795,0,1749542866,12632.41380925,121.6700276699994,54277.67875248001 2025-06-10,08:07:48.000,161,11073937,-795,0,1749542867,12632.56874437999,121.68412592999812,54277.95823728 2025-06-10,08:07:49.000,161,11073875,-795,0,1749542868,12632.59568962,121.67707679999876,54278.070031200004 2025-06-10,08:07:50.000,161,11073899,-795,0,1749542869,12632.61589855,121.6700276699994,54278.09797968 2025-06-10,08:07:51.000,161,11073872,-795,0,1749542870,12632.61589855,121.69117506000475,54278.021121360005 2025-06-10,08:07:52.000,161,11073884,-795,0,1749542871,12632.669789029991,121.69822419000411,54278.27265768 2025-06-10,08:07:53.000,161,11073857,-795,0,1749542872,12632.689997959991,121.68412592999812,54278.5591296 2025-06-10,08:07:54.000,161,11073876,-795,0,1749542873,12632.743888439996,121.64888028000132,54278.55214248 2025-06-10,08:07:55.000,161,11073916,-795,0,1749542874,12632.784306299996,121.56429072000174,54278.68489776001 2025-06-10,08:07:56.000,161,11073863,-795,0,1749542875,12632.764097369996,121.50084855000023,54278.30060616001 2025-06-10,08:07:57.000,161,11073886,-795,0,1749542876,12632.777569990001,121.45855377000407,54278.44733568001 2025-06-10,08:07:58.000,161,11073909,-795,0,1749542877,12632.784306299996,121.36691507999785,54278.475284160006 2025-06-10,08:07:59.000,161,11073914,-795,0,1749542878,12632.804515229996,121.31052204000298,54278.56611672001 2025-06-10,08:08:00.000,161,11073856,-795,0,1749542879,12632.824724159997,121.24707987000147,54278.58009096 2025-06-10,08:08:01.000,161,11073940,-795,0,1749542880,12632.764097369996,121.1131463999991,54278.71284624001 2025-06-10,08:08:02.000,161,11073913,-795,0,1749542881,12632.791042609992,121.05675336000422,54278.71983336 2025-06-10,08:08:03.000,161,11073908,-795,0,1749542882,12632.858405710002,120.95806553999864,54278.91547272 2025-06-10,08:08:04.000,161,11073930,-795,0,1749542883,12632.824724159997,120.88052510999842,54278.859575760005 2025-06-10,08:08:05.000,161,11073886,-795,0,1749542884,12632.737152130001,120.76068990000203,54278.37047736 2025-06-10,08:08:06.000,161,11073904,-795,0,1749542885,12632.642843789996,120.72544424999796,54278.39842584001 2025-06-10,08:08:07.000,161,11073925,-795,0,1749542886,12632.669789029991,120.56331425999815,54278.43336144 2025-06-10,08:08:08.000,161,11073913,-795,0,1749542887,12632.649580099991,120.53511774000071,54278.41240008 2025-06-10,08:08:09.000,161,11073864,-795,0,1749542888,12632.649580099991,120.4082333999977,54278.51021976 2025-06-10,08:08:10.000,161,11073913,-795,0,1749542889,12632.602425929996,120.29544732000068,54278.71284624001 2025-06-10,08:08:11.000,161,11073924,-795,0,1749542890,12632.52832651999,120.19675950000237,54278.691884880005 2025-06-10,08:08:12.000,161,11073905,-795,0,1749542891,12632.43401818,120.1262682000015,54278.53118112 2025-06-10,08:08:13.000,161,11073869,-795,0,1749542892,12632.44749079999,120.01348212000448,54278.58707808001 2025-06-10,08:08:14.000,161,11073874,-795,0,1749542893,12632.37339139,119.90774516999954,54278.34252888 2025-06-10,08:08:15.000,161,11073876,-795,0,1749542894,12632.32623721999,119.80905735000124,54278.34951600001 2025-06-10,08:08:16.000,161,11073883,-795,0,1749542895,12632.25213781,119.77381170000444,54278.21676072 2025-06-10,08:08:17.000,161,11073923,-795,0,1749542896,12632.198247329994,119.68922214000486,54278.15387664 2025-06-10,08:08:18.000,161,11073894,-795,0,1749542897,12632.238665189994,119.61168171000463,54278.34252888 2025-06-10,08:08:19.000,161,11073869,-795,0,1749542898,12632.34644614999,119.49184650000097,54278.5591296 2025-06-10,08:08:20.000,161,11073887,-795,0,1749542899,12632.34644614999,119.45660085000418,54278.53118112 2025-06-10,08:08:21.000,161,11073928,-795,0,1749542900,12632.34644614999,119.32971651000116,54278.41240008 2025-06-10,08:08:22.000,161,11073926,-795,0,1749542901,12632.26561042999,119.27332346999901,54277.98618576 2025-06-10,08:08:23.000,161,11073813,-795,0,1749542902,12632.29255567,119.23807782000222,54277.972211520006 2025-06-10,08:08:24.000,161,11073879,-795,0,1749542903,12632.30602828999,119.16053739000199,54277.951250160004 2025-06-10,08:08:25.000,161,11073830,-795,0,1749542904,12632.37339139,119.18873390999943,54278.07701832 2025-06-10,08:08:26.000,161,11073913,-795,0,1749542905,12632.3127646,119.10414434999984,54277.94426304001 2025-06-10,08:08:27.000,161,11073891,-795,0,1749542906,12632.39360032,119.04070217999833,54278.2447092 2025-06-10,08:08:28.000,161,11073889,-795,0,1749542907,12632.541799139995,119.06889870000305,54278.307593280006 2025-06-10,08:08:29.000,161,11073896,-795,0,1749542908,12632.521590209995,119.01955479000026,54278.1049668 2025-06-10,08:08:30.000,161,11073901,-795,0,1749542909,12632.622634859996,118.9772600100041,54278.16086376001 2025-06-10,08:08:31.000,161,11073913,-795,0,1749542910,12632.60916223999,118.99135827000282,54277.74163656 2025-06-10,08:08:32.000,161,11073895,-795,0,1749542911,12632.629371169991,118.99840740000218,54277.82548200001 2025-06-10,08:08:33.000,161,11073898,-795,0,1749542912,12632.770833679991,119.0477513099977,54277.96522440001 2025-06-10,08:08:34.000,161,11073909,-795,0,1749542913,12632.831460469992,119.03365304999897,54277.97919864 2025-06-10,08:08:35.000,161,11073879,-795,0,1749542914,12632.858405710002,119.03365304999897,54277.95823728 2025-06-10,08:08:36.000,161,11073927,-795,0,1749542915,12632.817987850001,119.0125056600009,54278.04906984 2025-06-10,08:08:37.000,161,11073862,-795,0,1749542916,12632.959450360002,119.03365304999897,54278.04208272001 2025-06-10,08:08:38.000,161,11073910,-795,0,1749542917,12633.020077150002,118.99840740000218,54278.11195392001 2025-06-10,08:08:39.000,161,11073874,-795,0,1749542918,12633.161539659988,119.03365304999897,54278.090992560006 2025-06-10,08:08:40.000,161,11073915,-795,0,1749542919,12633.242375379989,119.11824260999856,54277.91631456001 2025-06-10,08:08:41.000,161,11073896,-795,0,1749542920,12633.242375379989,119.1111934799992,54277.83945624 2025-06-10,08:08:42.000,161,11073903,-795,0,1749542921,12633.336683719994,119.16053739000199,54277.902340320004 2025-06-10,08:08:43.000,161,11073880,-795,0,1749542922,12633.49161885,119.20988130000478,54277.99317288001 2025-06-10,08:08:44.000,161,11073890,-795,0,1749542923,12633.57245457,119.21693043000414,54278.118941040004 2025-06-10,08:08:45.000,161,11073905,-795,0,1749542924,12633.54550932999,119.20988130000478,54278.06304408001 2025-06-10,08:08:46.000,161,11073885,-795,0,1749542925,12633.56571825999,119.26627433999965,54278.08400544001 2025-06-10,08:08:47.000,161,11073874,-795,0,1749542926,12633.700444459995,119.31561825000244,54278.18182512001 2025-06-10,08:08:48.000,161,11073854,-795,0,1749542927,12633.720653389995,119.3720112900046,54277.82548200001 2025-06-10,08:08:49.000,161,11073904,-795,0,1749542928,12633.87558852,119.40020781000203,54278.08400544001 2025-06-10,08:08:50.000,161,11073840,-795,0,1749542929,12633.990105789992,119.40725694000139,54278.15387664 2025-06-10,08:08:51.000,161,11073950,-795,0,1749542930,12634.017051030001,119.43545345999883,54278.139902400006 2025-06-10,08:08:52.000,161,11073875,-795,0,1749542931,12634.010314719992,119.43545345999883,54278.0350956 2025-06-10,08:08:53.000,161,11073854,-795,0,1749542932,12634.158513540002,119.45660085000418,54278.26567056 2025-06-10,08:08:54.000,161,11073863,-795,0,1749542933,12634.158513540002,119.46364998000354,54278.475284160006 2025-06-10,08:08:55.000,161,11073879,-795,0,1749542934,12634.158513540002,119.42135520000011,54278.39842584001 2025-06-10,08:08:56.000,161,11073886,-795,0,1749542935,12634.192195089992,119.42840432999947,54278.405412960004 2025-06-10,08:08:57.000,161,11073877,-795,0,1749542936,12634.151777229992,119.3720112900046,54278.14688952 2025-06-10,08:08:58.000,161,11073906,-795,0,1749542937,12634.212404019992,119.34381476999988,54278.21676072 2025-06-10,08:08:59.000,161,11073906,-795,0,1749542938,12634.306712359998,119.30151999000373,54278.37047736 2025-06-10,08:09:00.000,161,11073928,-795,0,1749542939,12634.279767120002,119.29447086000437,54278.34951600001 2025-06-10,08:09:01.000,161,11073884,-795,0,1749542940,12634.259558190002,119.24512695000158,54278.34252888 2025-06-10,08:09:02.000,161,11073858,-795,0,1749542941,12634.118095680002,119.19578303999879,54278.41240008 2025-06-10,08:09:03.000,161,11073813,-795,0,1749542942,12634.138304610002,119.11824260999856,54278.39842584001 2025-06-10,08:09:04.000,161,11073892,-795,0,1749542943,12634.003578409996,119.06184957000369,54278.21676072 2025-06-10,08:09:05.000,161,11073922,-795,0,1749542944,12634.057468890001,118.99135827000282,54278.51021976 2025-06-10,08:09:06.000,161,11073920,-795,0,1749542945,12633.963160549996,118.92086697000195,54278.1049668 2025-06-10,08:09:07.000,161,11073931,-795,0,1749542946,12634.023787339996,118.88562131999788,54278.258683440006 2025-06-10,08:09:08.000,161,11073919,-795,0,1749542947,12633.969896859991,118.85037567000109,54278.29361904 2025-06-10,08:09:09.000,161,11073835,-795,0,1749542948,12633.81496173,118.8010317599983,54277.98618576 2025-06-10,08:09:10.000,161,11073865,-795,0,1749542949,12633.7947528,118.71644219999871,54278.20278648 2025-06-10,08:09:11.000,161,11073850,-795,0,1749542950,12633.61287243,118.62480350999977,54278.2447092 2025-06-10,08:09:12.000,161,11073889,-795,0,1749542951,12633.57245457,118.5190665600021,54278.3145804 2025-06-10,08:09:13.000,161,11073875,-795,0,1749542952,12633.457937299994,118.44152613000188,54278.139902400006 2025-06-10,08:09:14.000,161,11073875,-795,0,1749542953,12633.44446467999,118.4062804799978,54278.1049668 2025-06-10,08:09:15.000,161,11073896,-795,0,1749542954,12633.397310509994,118.34283831000357,54278.04208272001 2025-06-10,08:09:16.000,161,11073898,-795,0,1749542955,12633.208693829998,118.26529788000335,54277.853430480005 2025-06-10,08:09:17.000,161,11073796,-795,0,1749542956,12633.188484899998,118.19480658000248,54277.74163656 2025-06-10,08:09:18.000,161,11073866,-795,0,1749542957,12633.114385489993,118.12431528000161,54277.615868400004 2025-06-10,08:09:19.000,161,11073886,-795,0,1749542958,12632.999868220002,117.9974309399986,54277.804520640006 2025-06-10,08:09:20.000,161,11073916,-795,0,1749542959,12632.878614640002,117.94808703000308,54277.88836608 2025-06-10,08:09:21.000,161,11073898,-795,0,1749542960,12632.69673427,117.84235007999814,54277.69971384 2025-06-10,08:09:22.000,161,11073858,-795,0,1749542961,12632.582216999996,117.75776051999856,54277.49708736 2025-06-10,08:09:23.000,161,11073935,-795,0,1749542962,12632.649580099991,117.7154657400024,54277.469138880006 2025-06-10,08:09:24.000,161,11073887,-795,0,1749542963,12632.501381279995,117.64497444000153,54277.350357840005 2025-06-10,08:09:25.000,161,11073870,-795,0,1749542964,12632.44749079999,117.58153227000003,54277.22458968001 2025-06-10,08:09:26.000,161,11073847,-795,0,1749542965,12632.27234674,117.5039918399998,54276.92414352 2025-06-10,08:09:27.000,161,11073884,-795,0,1749542966,12632.25213781,117.42645140999957,54276.798375360006 2025-06-10,08:09:28.000,161,11073843,-795,0,1749542967,12632.151093159999,117.29251794000447,54276.98702760001 2025-06-10,08:09:29.000,161,11073882,-795,0,1749542968,12632.043312199989,117.19383011999889,54276.70055568001 2025-06-10,08:09:30.000,161,11073866,-795,0,1749542969,12632.238665189994,117.14448621000338,54277.00798896001 2025-06-10,08:09:31.000,161,11073924,-795,0,1749542970,12632.144356849989,117.0457983899978,54276.91016928001 2025-06-10,08:09:32.000,161,11073886,-795,0,1749542971,12632.043312199989,116.96825796000485,54276.609723120004 2025-06-10,08:09:33.000,161,11073797,-795,0,1749542972,12631.895113379993,116.89776666000398,54276.33023832 2025-06-10,08:09:34.000,161,11073886,-795,0,1749542973,12631.827750279997,116.74268580000353,54276.25338 2025-06-10,08:09:35.000,161,11073917,-795,0,1749542974,12631.693024079992,116.64399797999795,54276.274341360004 2025-06-10,08:09:36.000,161,11073880,-795,0,1749542975,12631.544825259996,116.53826103000029,54276.07171488001 2025-06-10,08:09:37.000,161,11073917,-795,0,1749542976,12631.45725323,116.42547495000326,54276.21145728 2025-06-10,08:09:38.000,161,11073932,-795,0,1749542977,12631.29558179,116.34793452000304,54276.21844440001 2025-06-10,08:09:39.000,161,11073859,-795,0,1749542978,12631.20800975999,116.29154148000089,54276.127611840006 2025-06-10,08:09:40.000,161,11073824,-795,0,1749542979,12631.00592045999,116.1717062700045,54275.89703688 2025-06-10,08:09:41.000,161,11073863,-795,0,1749542980,12630.958766289994,116.13646062000043,54275.76428160001 2025-06-10,08:09:42.000,161,11073865,-795,0,1749542981,12630.844249019989,116.05187106000085,54275.52671952001 2025-06-10,08:09:43.000,161,11073847,-795,0,1749542982,12630.722995439988,116.03072367000277,54275.407938480006 2025-06-10,08:09:44.000,161,11073896,-795,0,1749542983,12630.743204369988,115.91088845999911,54275.35902864001 2025-06-10,08:09:45.000,161,11073898,-795,0,1749542984,12630.729731749998,115.91793758999847,54275.456848320006 2025-06-10,08:09:46.000,161,11073883,-795,0,1749542985,12630.608478169997,115.85449542000424,54275.49178392 2025-06-10,08:09:47.000,161,11073915,-795,0,1749542986,12630.574796619992,115.73466021000058,54275.338067280005 2025-06-10,08:09:48.000,161,11073855,-795,0,1749542987,12630.520906140002,115.7487584699993,54275.24723472 2025-06-10,08:09:49.000,161,11073865,-795,0,1749542988,12630.500697210002,115.72761108000122,54275.03762112 2025-06-10,08:09:50.000,161,11073915,-795,0,1749542989,12630.635423409993,115.69941456000379,54274.9607628 2025-06-10,08:09:51.000,161,11073907,-795,0,1749542990,12630.628687099997,115.69236543000443,54274.932814320004 2025-06-10,08:09:52.000,161,11073895,-795,0,1749542991,12630.527642449997,115.6853162999978,54274.69525224 2025-06-10,08:09:53.000,161,11073909,-795,0,1749542992,12630.507433519997,115.63597239000228,54274.63236816 2025-06-10,08:09:54.000,161,11073846,-795,0,1749542993,12630.709522819998,115.66416890999972,54274.82800752001 2025-06-10,08:09:55.000,161,11073880,-795,0,1749542994,12630.675841269993,115.62187413000356,54274.883904480004 2025-06-10,08:09:56.000,161,11073896,-795,0,1749542995,12630.588269239997,115.60072673999821,54274.60441968 2025-06-10,08:09:57.000,161,11073917,-795,0,1749542996,12630.588269239997,115.60777587000484,54274.569484080006 2025-06-10,08:09:58.000,161,11073831,-795,0,1749542997,12630.628687099997,115.58662847999949,54274.31794776 2025-06-10,08:09:59.000,161,11073887,-795,0,1749542998,12630.581532930002,115.54433370000334,54274.20615384001 2025-06-10,08:10:00.000,161,11073871,-795,0,1749542999,12630.642159720002,115.56548109000141,54274.22012808 2025-06-10,08:10:01.000,161,11073947,-795,0,1749543000,12630.601741860002,115.59367760999885,54274.1921796 2025-06-10,08:10:02.000,161,11073881,-795,0,1749543001,12630.581532930002,115.53023544000462,54274.045450080004 2025-06-10,08:10:03.000,161,11073858,-795,0,1749543002,12630.547851379997,115.47384240000247,54274.164231120005 2025-06-10,08:10:04.000,161,11073910,-795,0,1749543003,12630.541115070002,115.45974414000375,54274.22711520001 2025-06-10,08:10:05.000,161,11073879,-795,0,1749543004,12630.440070420002,115.43154761999904,54273.87077208001 2025-06-10,08:10:06.000,161,11073872,-795,0,1749543005,12630.413125179992,115.39630197000224,54273.74500392 2025-06-10,08:10:07.000,161,11073907,-795,0,1749543006,12630.487224589997,115.34695805999945,54273.65417136001 2025-06-10,08:10:08.000,161,11073882,-795,0,1749543007,12630.413125179992,115.28351588999794,54273.507441839996 2025-06-10,08:10:09.000,161,11073904,-795,0,1749543008,12630.413125179992,115.26236849999987,54273.507441839996 2025-06-10,08:10:10.000,161,11073884,-795,0,1749543009,12630.460279350002,115.22712285000307,54273.60526152001 2025-06-10,08:10:11.000,161,11073910,-795,0,1749543010,12630.453543039992,115.17072981000092,54273.563338800006 2025-06-10,08:10:12.000,161,11073848,-795,0,1749543011,12630.426597799997,115.0931893800007,54273.75897816 2025-06-10,08:10:13.000,161,11073838,-795,0,1749543012,12630.291871599991,114.97335417000431,54273.50045472 2025-06-10,08:10:14.000,161,11073909,-795,0,1749543013,12630.244717429996,114.90286287000345,54273.50045472 2025-06-10,08:10:15.000,161,11073899,-795,0,1749543014,12630.17061801999,114.80417504999787,54273.458532 2025-06-10,08:10:16.000,161,11073848,-795,0,1749543015,12630.05610075,114.72663462000492,54273.09520176 2025-06-10,08:10:17.000,161,11073954,-795,0,1749543016,12629.961792409995,114.54335723999975,54272.9694336 2025-06-10,08:10:18.000,161,11073886,-795,0,1749543017,12629.820329899994,114.43057116000273,54272.88558816001 2025-06-10,08:10:19.000,161,11073918,-795,0,1749543018,12629.692340009999,114.32483420999779,54272.892575280006 2025-06-10,08:10:20.000,161,11073889,-795,0,1749543019,12629.651922149998,114.16975335000461,54272.86462680001 2025-06-10,08:10:21.000,161,11073900,-795,0,1749543020,12629.503723329988,114.02877075000288,54272.92751088 2025-06-10,08:10:22.000,161,11073927,-795,0,1749543021,12629.389206059997,113.8948372800005,54272.75283288 2025-06-10,08:10:23.000,161,11073877,-795,0,1749543022,12629.139962590001,113.75385467999877,54272.49430944 2025-06-10,08:10:24.000,161,11073904,-795,0,1749543023,12629.065863179996,113.64106860000174,54272.14495344001 2025-06-10,08:10:25.000,161,11073917,-795,0,1749543024,12628.93787329,113.52828252000472,54272.16591480001 2025-06-10,08:10:26.000,161,11073893,-795,0,1749543025,12628.75599292,113.36615253000491,54271.92835272001 2025-06-10,08:10:27.000,161,11073935,-795,0,1749543026,12628.702102439995,113.1899242799991,54271.87944288001 2025-06-10,08:10:28.000,161,11073897,-795,0,1749543027,12628.553903619999,113.055990810004,54271.84450728 2025-06-10,08:10:29.000,161,11073927,-795,0,1749543028,12628.432650039998,112.8797625599982,54271.83053304001 2025-06-10,08:10:30.000,161,11073922,-795,0,1749543029,12628.230560739998,112.75992735000182,54271.599958080005 2025-06-10,08:10:31.000,161,11073912,-795,0,1749543030,12628.102570850002,112.58369910000329,54271.42528008001 2025-06-10,08:10:32.000,161,11073876,-795,0,1749543031,12627.967844649997,112.47091301999899,54271.30649904001 2025-06-10,08:10:33.000,161,11073865,-795,0,1749543032,12627.913954169991,112.4356673700022,54270.99906576001 2025-06-10,08:10:34.000,161,11073920,-795,0,1749543033,12627.765755349996,112.33697955000389,54270.7684908 2025-06-10,08:10:35.000,161,11073907,-795,0,1749543034,12627.75228272999,112.16780043000472,54270.73355520001 2025-06-10,08:10:36.000,161,11073906,-795,0,1749543035,12627.543457119995,112.0761617399985,54270.44708328001 2025-06-10,08:10:37.000,161,11073869,-795,0,1749543036,12627.503039259995,111.9774739200002,54270.33528936 2025-06-10,08:10:38.000,161,11073922,-795,0,1749543037,12627.361576749994,111.89993348999997,54270.46804464001 2025-06-10,08:10:39.000,161,11073899,-795,0,1749543038,12627.334631509999,111.78009828000359,54270.39817344001 2025-06-10,08:10:40.000,161,11073898,-795,0,1749543039,12627.274004719999,111.73780350000015,54270.20253408001 2025-06-10,08:10:41.000,161,11073886,-795,0,1749543040,12627.112333279998,111.65321394000057,54270.00689472 2025-06-10,08:10:42.000,161,11073909,-795,0,1749543041,12627.119069589993,111.61091916000441,54269.66452584 2025-06-10,08:10:43.000,161,11073906,-795,0,1749543042,12627.112333279998,111.51223133999883,54269.72740992001 2025-06-10,08:10:44.000,161,11073932,-795,0,1749543043,12627.058442799993,111.4487891700046,54269.62260312 2025-06-10,08:10:45.000,161,11073878,-795,0,1749543044,12626.876562429992,111.37124874000438,54269.27324712001 2025-06-10,08:10:46.000,161,11073893,-795,0,1749543045,12626.822671950002,111.31485570000223,54269.22433728001 2025-06-10,08:10:47.000,161,11073923,-795,0,1749543046,12626.836144569992,111.18092222999985,54269.27324712001 2025-06-10,08:10:48.000,161,11073899,-795,0,1749543047,12626.795726709992,111.10338179999962,54269.24529864001 2025-06-10,08:10:49.000,161,11073861,-795,0,1749543048,12626.762045160001,111.0892835400009,54269.21036304 2025-06-10,08:10:50.000,161,11073901,-795,0,1749543049,12626.627318959996,111.07518528000219,54268.67235480001 2025-06-10,08:10:51.000,161,11073947,-795,0,1749543050,12626.62058265,111.03993962999812,54268.71427752 2025-06-10,08:10:52.000,161,11073854,-795,0,1749543051,12626.640791580001,110.96944833000452,54268.567548 2025-06-10,08:10:53.000,161,11073864,-795,0,1749543052,12626.593637409991,110.96239919999789,54268.54658664 2025-06-10,08:10:54.000,161,11073894,-795,0,1749543053,12626.546483239996,110.95535006999853,54268.532612400006 2025-06-10,08:10:55.000,161,11073870,-795,0,1749543054,12626.425229659995,110.92010442000173,54268.60947072 2025-06-10,08:10:56.000,161,11073916,-795,0,1749543055,12626.29050345999,110.91305529000238,54268.39287 2025-06-10,08:10:57.000,161,11073928,-795,0,1749543056,12626.12883201999,110.96239919999789,54268.26011472 2025-06-10,08:10:58.000,161,11073874,-795,0,1749543057,12626.115359399999,110.94830093999917,54268.2531276 2025-06-10,08:10:59.000,161,11073917,-795,0,1749543058,12626.074941539999,111.0258413699994,54268.078449600005 2025-06-10,08:11:00.000,161,11073932,-795,0,1749543059,12625.980633199993,111.01879224000004,54267.92473296 2025-06-10,08:11:01.000,161,11073831,-795,0,1749543060,12625.845907000003,111.00469398000132,54267.85486176001 2025-06-10,08:11:02.000,161,11073892,-755,0,1749543061,12625.758334969993,111.03993962999812,54267.624286800004 2025-06-10,08:11:03.000,161,11073840,-795,0,1749543062,12625.589927219997,111.08223441000155,54267.49851864001 2025-06-10,08:11:04.000,161,11073890,-795,0,1749543063,12625.562981980001,111.11748005999834,54267.68717088001 2025-06-10,08:11:05.000,161,11073890,-795,0,1749543064,12625.455201019991,111.16682397000113,54267.60332544 2025-06-10,08:11:06.000,161,11073891,-795,0,1749543065,12625.307002199996,111.15977484000177,54267.51249288 2025-06-10,08:11:07.000,161,11073896,-795,0,1749543066,12625.25311171999,111.17387310000049,54267.477557280006 2025-06-10,08:11:08.000,161,11073893,-795,0,1749543067,12625.2396391,111.20206961999793,54267.239995200005 2025-06-10,08:11:09.000,161,11073862,-795,0,1749543068,12625.15880338,111.24436440000136,54267.1002528 2025-06-10,08:11:10.000,161,11073887,-715,0,1749543069,12625.084703969995,111.27961004999815,54267.07929144 2025-06-10,08:11:11.000,161,11073865,-795,0,1749543070,12624.963450389994,111.3360030900003,54266.87666496001 2025-06-10,08:11:12.000,161,11073894,-795,0,1749543071,12624.97018669999,111.35715047999838,54266.81378088 2025-06-10,08:11:13.000,161,11073917,-795,0,1749543072,12625.003868249994,111.39239613000245,54267.12820128 2025-06-10,08:11:14.000,161,11073855,-795,0,1749543073,12625.07123134999,111.46288743000332,54267.11422704001 2025-06-10,08:11:15.000,161,11073932,-795,0,1749543074,12624.97692301,111.50518220999948,54267.05833008 2025-06-10,08:11:16.000,161,11073890,-795,0,1749543075,12624.896087289999,111.46993656000268,54266.785832400004 2025-06-10,08:11:17.000,161,11073864,-795,0,1749543076,12624.896087289999,111.49108395000076,54266.65307712 2025-06-10,08:11:18.000,161,11073869,-795,0,1749543077,12624.869142049989,111.44174003999797,54266.64609 2025-06-10,08:11:19.000,161,11073843,-795,0,1749543078,12624.795042639998,111.47698569000204,54266.41551504 2025-06-10,08:11:20.000,161,11073857,-795,0,1749543079,12624.90955990999,111.4487891700046,54266.60416728 2025-06-10,08:11:21.000,161,11073899,-795,0,1749543080,12624.821987879994,111.42059264999989,54266.785832400004 2025-06-10,08:11:22.000,161,11073895,-795,0,1749543081,12624.801778949994,111.41354352000053,54266.65307712 2025-06-10,08:11:23.000,161,11073903,-795,0,1749543082,12624.815251569999,111.40649439000117,54266.667051360004 2025-06-10,08:11:24.000,161,11073909,-795,0,1749543083,12624.821987879994,111.39944526000181,54266.81378088 2025-06-10,08:11:25.000,161,11073878,-795,0,1749543084,12624.734415849998,111.3853470000031,54266.45743776 2025-06-10,08:11:26.000,161,11073893,-795,0,1749543085,12624.586217030002,111.35010134999902,54266.24083704 2025-06-10,08:11:27.000,161,11073928,-795,0,1749543086,12624.444754520002,111.30075744000351,54266.24083704 2025-06-10,08:11:28.000,161,11073882,-795,0,1749543087,12624.431281899997,111.26551178999944,54266.122056 2025-06-10,08:11:29.000,161,11073884,-795,0,1749543088,12624.377391419992,111.27961004999815,54266.282759760004 2025-06-10,08:11:30.000,161,11073865,-795,0,1749543089,12624.316764629992,111.2725609199988,54266.303721120006 2025-06-10,08:11:31.000,161,11073881,-795,0,1749543090,12624.134884259991,111.27961004999815,54266.27577264001 2025-06-10,08:11:32.000,161,11073914,-795,0,1749543091,12624.202247360001,111.21616788000392,54266.38756656 2025-06-10,08:11:33.000,161,11073858,-795,0,1749543092,12624.05404853999,111.22321701000328,54266.19891432 2025-06-10,08:11:34.000,161,11073839,-795,0,1749543093,12623.95300388999,111.22321701000328,54265.91942952001 2025-06-10,08:11:35.000,161,11073906,-795,0,1749543094,12623.85869555,111.25846266000008,54265.968339360006 2025-06-10,08:11:36.000,161,11073839,-795,0,1749543095,12623.69028779999,111.22321701000328,54265.7377644 2025-06-10,08:11:37.000,161,11073891,-795,0,1749543096,12623.595979459998,111.237315270002,54265.70282880001 2025-06-10,08:11:38.000,161,11073880,-795,0,1749543097,12623.548825289989,111.24436440000136,54265.68885456 2025-06-10,08:11:39.000,161,11073947,-795,0,1749543098,12623.562297909994,111.26551178999944,54265.9823136 2025-06-10,08:11:40.000,161,11073888,-795,0,1749543099,12623.501671119993,111.2725609199988,54265.91942952001 2025-06-10,08:11:41.000,161,11073849,-795,0,1749543100,12623.393890159998,111.29370831000415,54265.84257120001 2025-06-10,08:11:42.000,161,11073831,-795,0,1749543101,12623.245691340002,111.32895396000094,54265.54911216 2025-06-10,08:11:43.000,161,11073885,-795,0,1749543102,12623.225482410002,111.34305221999966,54265.31155008 2025-06-10,08:11:44.000,161,11073898,-795,0,1749543103,12623.225482410002,111.42059264999989,54265.346485680006 2025-06-10,08:11:45.000,161,11073867,-795,0,1749543104,12623.110965139997,111.43469090999861,54265.38142128 2025-06-10,08:11:46.000,161,11073872,-795,0,1749543105,12622.96276632,111.4487891700046,54265.227704640005 2025-06-10,08:11:47.000,161,11073866,-795,0,1749543106,12622.929084769996,111.47698569000204,54265.26962736001 2025-06-10,08:11:48.000,161,11073896,-795,0,1749543107,12622.848249049996,111.51223133999883,54265.23469176 2025-06-10,08:11:49.000,161,11073835,-795,0,1749543108,12622.868457979996,111.55452612000227,54265.395395520005 2025-06-10,08:11:50.000,161,11073892,-795,0,1749543109,12622.848249049996,111.61091916000441,54265.325524320004 2025-06-10,08:11:51.000,161,11073892,-795,0,1749543110,12622.69331391999,111.66026306999993,54265.011103920006 2025-06-10,08:11:52.000,161,11073916,-795,0,1749543111,12622.65963237,111.70960698000272,54264.962194080006 2025-06-10,08:11:53.000,161,11073927,-795,0,1749543112,12622.545115099994,111.73780350000015,54264.94821984 2025-06-10,08:11:54.000,161,11073885,-795,0,1749543113,12622.61921451,111.75190175999887,54265.08097512001 2025-06-10,08:11:55.000,161,11073888,-795,0,1749543114,12622.57206033999,111.80124567000166,54265.08097512001 2025-06-10,08:11:56.000,161,11073899,-795,0,1749543115,12622.417125209999,111.81534393000038,54264.91328424001 2025-06-10,08:11:57.000,161,11073887,-795,0,1749543116,12622.403652589994,111.83649131999846,54265.108923600004 2025-06-10,08:11:58.000,161,11073885,-795,0,1749543117,12622.309344249988,111.87173697000253,54265.03206528001 2025-06-10,08:11:59.000,161,11073869,-795,0,1749543118,12622.275662699998,111.92813001000468,54265.03206528001 2025-06-10,08:12:00.000,161,11073867,-795,0,1749543119,12622.188090670003,111.99157217999891,54264.724632000005 2025-06-10,08:12:01.000,161,11073926,-795,0,1749543120,12622.046628160002,111.98452304999955,54264.59886384001 2025-06-10,08:12:02.000,161,11073861,-795,0,1749543121,12621.945583510002,112.01271957000426,54264.61283808 2025-06-10,08:12:03.000,161,11073898,-795,0,1749543122,12621.925374580002,112.06206347999978,54264.459121440006 2025-06-10,08:12:04.000,161,11073871,-795,0,1749543123,12621.871484099996,112.09730913000385,54264.64078656 2025-06-10,08:12:05.000,161,11073853,-795,0,1749543124,12621.777175759991,112.11140739000257,54264.7595676 2025-06-10,08:12:06.000,161,11073889,-795,0,1749543125,12621.527932289995,112.17484956000408,54264.31239192001 2025-06-10,08:12:07.000,161,11073907,-795,0,1749543126,12621.53466859999,112.15370216999872,54264.57091536 2025-06-10,08:12:08.000,161,11073916,-795,0,1749543127,12621.447096569995,112.23124259999895,54264.52899264001 2025-06-10,08:12:09.000,161,11073877,-795,0,1749543128,12621.447096569995,112.30878302999918,54264.375276 2025-06-10,08:12:10.000,161,11073867,-795,0,1749543129,12621.44036026,112.39337258999876,54264.319379040004 2025-06-10,08:12:11.000,161,11073894,-795,0,1749543130,12621.197853099999,112.40042171999812,54264.03290712 2025-06-10,08:12:12.000,161,11073910,-795,0,1749543131,12621.224798339994,112.46386388999963,54264.123739680006 2025-06-10,08:12:13.000,161,11073922,-795,0,1749543132,12621.150698929989,112.4850112799977,54264.07482984001 2025-06-10,08:12:14.000,161,11073890,-795,0,1749543133,12621.042917969993,112.54845344999922,54264.08880408 2025-06-10,08:12:15.000,161,11073877,-795,0,1749543134,12621.036181659998,112.54140431999986,54264.22854648 2025-06-10,08:12:16.000,161,11073882,-795,0,1749543135,12620.928400700002,112.6471412700048,54264.04688136001 2025-06-10,08:12:17.000,161,11073903,-795,0,1749543136,12620.874510219997,112.6471412700048,54263.91412608 2025-06-10,08:12:18.000,161,11073871,-795,0,1749543137,12620.881246529992,112.71058343999903,54263.837267760005 2025-06-10,08:12:19.000,161,11073914,-795,0,1749543138,12620.955345939998,112.69648518000031,54263.91412608 2025-06-10,08:12:20.000,161,11073873,-795,0,1749543139,12620.793674499997,112.76697648000118,54263.64162840001 2025-06-10,08:12:21.000,161,11073893,-795,0,1749543140,12620.813883429997,112.75287822000246,54263.78137080001 2025-06-10,08:12:22.000,161,11073859,-795,0,1749543141,12620.712838779997,112.78812386999925,54263.718486720005 2025-06-10,08:12:23.000,161,11073817,-795,0,1749543142,12620.679157229992,112.79517299999861,54263.75342232 2025-06-10,08:12:24.000,161,11073891,-795,0,1749543143,12620.658948299992,112.81632039000397,54263.788357920006 2025-06-10,08:12:25.000,161,11073898,-795,0,1749543144,12620.605057820001,112.83041865000268,54263.77438368 2025-06-10,08:12:26.000,161,11073877,-795,0,1749543145,12620.510749479996,112.83746778000204,54263.41105344 2025-06-10,08:12:27.000,161,11073872,-795,0,1749543146,12620.510749479996,112.8092712600046,54263.45996328 2025-06-10,08:12:28.000,161,11073838,-795,0,1749543147,12620.530958409996,112.81632039000397,54263.4669504 2025-06-10,08:12:29.000,161,11073884,-795,0,1749543148,12620.45685899999,112.75287822000246,54263.48791176 2025-06-10,08:12:30.000,161,11073873,-795,0,1749543149,12620.38275959,112.80222212999797,54263.3621436 2025-06-10,08:12:31.000,161,11073954,-795,0,1749543150,12620.34234173,112.79517299999861,54263.52284736001 2025-06-10,08:12:32.000,161,11073880,-795,0,1749543151,12620.36255066,112.8092712600046,54263.55778296 2025-06-10,08:12:33.000,161,11073907,-795,0,1749543152,12620.389495899995,112.80222212999797,54263.62765416 2025-06-10,08:12:34.000,161,11073920,-795,0,1749543153,12620.50401317,112.79517299999861,54263.65560264 2025-06-10,08:12:35.000,161,11073881,-795,0,1749543154,12620.41644113999,112.85156604000076,54263.3970792 2025-06-10,08:12:36.000,161,11073909,-795,0,1749543155,12620.39623220999,112.7810747399999,54263.215414080005 2025-06-10,08:12:37.000,161,11073794,-795,0,1749543156,12620.429913759996,112.83041865000268,54263.25733680001 2025-06-10,08:12:38.000,161,11073839,-795,0,1749543157,12620.46359531,112.83746778000204,54263.313233760004 2025-06-10,08:12:39.000,161,11073944,-795,0,1749543158,12620.50401317,112.87271342999884,54263.285285280006 2025-06-10,08:12:40.000,161,11073835,-795,0,1749543159,12620.517485789991,112.83746778000204,54263.58573144 2025-06-10,08:12:41.000,161,11073893,-795,0,1749543160,12620.470331619996,112.87271342999884,54263.45996328 2025-06-10,08:12:42.000,161,11073878,-795,0,1749543161,12620.41644113999,112.8445169100014,54263.39009208 2025-06-10,08:12:43.000,161,11073860,-795,0,1749543162,12620.497276859991,112.91500821000227,54263.40406632001 2025-06-10,08:12:44.000,161,11073905,-795,0,1749543163,12620.551167339996,112.9432047299997,54263.36913072 2025-06-10,08:12:45.000,161,11073854,-795,0,1749543164,12620.43665006999,112.9925486400025,54263.13855576001 2025-06-10,08:12:46.000,161,11073882,-795,0,1749543165,12620.389495899995,112.98549951000314,54262.98483912 2025-06-10,08:12:47.000,161,11073888,-795,0,1749543166,12620.44338638,113.055990810004,54263.20143984 2025-06-10,08:12:48.000,161,11073889,-795,0,1749543167,12620.44338638,113.06303994000336,54263.27131104 2025-06-10,08:12:49.000,161,11073895,-795,0,1749543168,12620.43665006999,113.04894168000465,54263.57175720001 2025-06-10,08:12:50.000,161,11073863,-795,0,1749543169,12620.45685899999,113.08418733000144,54263.63464128 2025-06-10,08:12:51.000,161,11073893,-795,0,1749543170,12620.369286969995,113.09828559000016,54263.57874432 2025-06-10,08:12:52.000,161,11073909,-795,0,1749543171,12620.22108815,113.12648211000487,54263.15951712001 2025-06-10,08:12:53.000,161,11073824,-795,0,1749543172,12620.288451249995,113.0912364600008,54263.17349136 2025-06-10,08:12:54.000,161,11073902,-795,0,1749543173,12620.248033389995,113.11238384999888,54263.25733680001 2025-06-10,08:12:55.000,161,11073934,-795,0,1749543174,12620.15372504999,113.14058037000359,54263.18047848 2025-06-10,08:12:56.000,161,11073910,-795,0,1749543175,12620.1200435,113.13353124000423,54263.15951712001 2025-06-10,08:12:57.000,161,11073916,-795,0,1749543176,12620.018998849999,113.1899242799991,54263.096633040004 2025-06-10,08:12:58.000,161,11073901,-795,0,1749543177,12620.13351611999,113.19697340999846,54263.3621436 2025-06-10,08:12:59.000,161,11073867,-795,0,1749543178,12620.086361949994,113.22516993000318,54263.264323920004 2025-06-10,08:13:00.000,161,11073848,-795,0,1749543179,12620.086361949994,113.23221906000254,54263.285285280006 2025-06-10,08:13:01.000,161,11073845,-795,0,1749543180,12620.099834569999,113.29566123000404,54263.229388319996 2025-06-10,08:13:02.000,161,11073900,-795,0,1749543181,12620.05268039999,113.28156296999805,54263.19445272 2025-06-10,08:13:03.000,161,11073913,-795,0,1749543182,12619.944899439994,113.3027103600034,54263.06868456001 2025-06-10,08:13:04.000,161,11073928,-795,0,1749543183,12619.877536339998,113.31680862000212,54262.94291640001 2025-06-10,08:13:05.000,161,11073920,-795,0,1749543184,12619.931426819989,113.35910339999828,54263.20842696001 2025-06-10,08:13:06.000,161,11073890,-795,0,1749543185,12619.870800029988,113.34500513999956,54263.34118224 2025-06-10,08:13:07.000,161,11073885,-795,0,1749543186,12619.850591099988,113.34500513999956,54263.41105344 2025-06-10,08:13:08.000,161,11073928,-795,0,1749543187,12619.958372059999,113.38729992000299,54263.49489888001 2025-06-10,08:13:09.000,161,11073818,-795,0,1749543188,12619.904481579993,113.34500513999956,54263.45996328 2025-06-10,08:13:10.000,161,11073899,-795,0,1749543189,12619.917954199998,113.34500513999956,54263.25733680001 2025-06-10,08:13:11.000,161,11073868,-795,0,1749543190,12619.823645859993,113.38025079000363,54263.15951712001 2025-06-10,08:13:12.000,161,11073925,-795,0,1749543191,12619.857327409998,113.4013981800017,54263.13855576001 2025-06-10,08:13:13.000,161,11073878,-795,0,1749543192,12619.877536339998,113.45779122000386,54263.30624664001 2025-06-10,08:13:14.000,161,11073827,-795,0,1749543193,12619.944899439994,113.46484035000321,54263.36913072 2025-06-10,08:13:15.000,161,11073833,-795,0,1749543194,12619.884272649993,113.47188948000257,54263.52284736001 2025-06-10,08:13:16.000,161,11073866,-795,0,1749543195,12619.843854789993,113.45779122000386,54263.4669504 2025-06-10,08:13:17.000,161,11073806,-795,0,1749543196,12619.864063719993,113.48598774000129,54263.52983448 2025-06-10,08:13:18.000,161,11073838,-795,0,1749543197,12619.850591099988,113.52828252000472,54263.58573144 2025-06-10,08:13:19.000,161,11073915,-795,0,1749543198,12619.884272649993,113.57057730000088,54263.44598904001 2025-06-10,08:13:20.000,161,11073884,-795,0,1749543199,12619.823645859993,113.5846755599996,54263.32720800001 2025-06-10,08:13:21.000,161,11073887,-795,0,1749543200,12619.776491689998,113.59172468999896,54263.29925952 2025-06-10,08:13:22.000,161,11073893,-795,0,1749543201,12619.837118479998,113.61992121000367,54263.42502768001 2025-06-10,08:13:23.000,161,11073891,-795,0,1749543202,12619.857327409998,113.62697034000303,54263.676564 2025-06-10,08:13:24.000,161,11073873,-795,0,1749543203,12619.864063719993,113.64106860000174,54263.80931928001 2025-06-10,08:13:25.000,161,11073831,-795,0,1749543204,12619.742810139993,113.71155990000261,54263.54380872001 2025-06-10,08:13:26.000,161,11073889,-795,0,1749543205,12619.763019069993,113.6833633799979,54263.669576880005 2025-06-10,08:13:27.000,161,11073901,-795,0,1749543206,12619.736073829998,113.71155990000261,54263.48791176 2025-06-10,08:13:28.000,161,11073890,-795,0,1749543207,12619.756282759998,113.73270729000069,54263.51586024 2025-06-10,08:13:29.000,161,11073873,-795,0,1749543208,12619.816909549998,113.76795294000476,54263.62765416 2025-06-10,08:13:30.000,161,11073908,-795,0,1749543209,12619.850591099988,113.78205120000348,54263.718486720005 2025-06-10,08:13:31.000,161,11073888,-795,0,1749543210,12619.843854789993,113.78205120000348,54263.72547384 2025-06-10,08:13:32.000,161,11073880,-795,0,1749543211,12619.843854789993,113.7961494600022,54263.75342232 2025-06-10,08:13:33.000,161,11073863,-795,0,1749543212,12619.917954199998,113.80319859000156,54263.97701016001 2025-06-10,08:13:34.000,161,11073894,-795,0,1749543213,12619.891008959989,113.83844423999835,54263.92810032001 2025-06-10,08:13:35.000,161,11073892,-795,0,1749543214,12619.864063719993,113.8948372800005,54263.91412608 2025-06-10,08:13:36.000,161,11073863,-795,0,1749543215,12619.924690509994,113.93713206000393,54263.73246096 2025-06-10,08:13:37.000,161,11073872,-795,0,1749543216,12619.904481579993,113.93008293000457,54263.70451248 2025-06-10,08:13:38.000,161,11073923,-795,0,1749543217,12619.965108369994,113.97237771000073,54263.82329352 2025-06-10,08:13:39.000,161,11073865,-795,0,1749543218,12620.167197669994,114.01467249000416,54264.03989424 2025-06-10,08:13:40.000,161,11073836,-795,0,1749543219,12620.248033389995,114.07106552999903,54264.08880408 2025-06-10,08:13:41.000,161,11073892,-795,0,1749543220,12620.22108815,114.1063111800031,54264.3054048 2025-06-10,08:13:42.000,161,11073861,-795,0,1749543221,12620.26150601,114.14860595999926,54264.14470104001 2025-06-10,08:13:43.000,161,11073850,-795,0,1749543222,12620.308660179995,114.22614638999949,54264.27745632 2025-06-10,08:13:44.000,161,11073895,-795,0,1749543223,12620.41644113999,114.2543429100042,54264.45213432001 2025-06-10,08:13:45.000,161,11073865,-795,0,1749543224,12620.44338638,114.32483420999779,54264.24252072001 2025-06-10,08:13:46.000,161,11073910,-795,0,1749543225,12620.450122689996,114.34598160000314,54264.221559360005 2025-06-10,08:13:47.000,161,11073917,-795,0,1749543226,12620.537694719991,114.3530307300025,54264.389250240005 2025-06-10,08:13:48.000,161,11073886,-795,0,1749543227,12620.598321509991,114.43762029000209,54264.54296688 2025-06-10,08:13:49.000,161,11073917,-795,0,1749543228,12620.584848890001,114.47286593999888,54264.57790248001 2025-06-10,08:13:50.000,161,11073901,-795,0,1749543229,12620.625266750001,114.4517185500008,54264.78052896 2025-06-10,08:13:51.000,161,11073923,-795,0,1749543230,12620.598321509991,114.47991506999824,54264.81546456001 2025-06-10,08:13:52.000,161,11073877,-795,0,1749543231,12620.54443103,114.51516072000231,54264.626812320006 2025-06-10,08:13:53.000,161,11073891,-795,0,1749543232,12620.450122689996,114.53630811000039,54264.61982520001 2025-06-10,08:13:54.000,161,11073889,-795,0,1749543233,12620.672420919997,114.56450462999783,54264.773541840004 2025-06-10,08:13:55.000,161,11073860,-795,0,1749543234,12620.739784019992,114.54335723999975,54264.92725848 2025-06-10,08:13:56.000,161,11073905,-795,0,1749543235,12620.652211989996,114.56450462999783,54264.78052896 2025-06-10,08:13:57.000,161,11073863,-795,0,1749543236,12620.672420919997,114.58565202000318,54264.91328424001 2025-06-10,08:13:58.000,161,11073880,-795,0,1749543237,12620.733047709997,114.61384854000062,54265.12289784001 2025-06-10,08:13:59.000,161,11073926,-795,0,1749543238,12620.645475680001,114.59270115000254,54265.13687208 2025-06-10,08:14:00.000,161,11073867,-795,0,1749543239,12620.759992949992,114.6984381000002,54265.36744704001 2025-06-10,08:14:01.000,161,11073911,-795,0,1749543240,12620.786938190002,114.74073288000363,54265.45827960001 2025-06-10,08:14:02.000,161,11073923,-795,0,1749543241,12620.759992949992,114.7971259199985,54265.18578192 2025-06-10,08:14:03.000,161,11073887,-795,0,1749543242,12620.746520330002,114.76892940000107,54265.23469176 2025-06-10,08:14:04.000,161,11073906,-795,0,1749543243,12620.780201879992,114.8464698300013,54265.3534728 2025-06-10,08:14:05.000,161,11073905,-795,0,1749543244,12620.807147120002,114.82532244000322,54265.43033112 2025-06-10,08:14:06.000,161,11073835,-795,0,1749543245,12620.692629849997,114.86056809000002,54265.19276904 2025-06-10,08:14:07.000,161,11073931,-795,0,1749543246,12620.679157229992,114.85351896000066,54265.563086400005 2025-06-10,08:14:08.000,161,11073928,-795,0,1749543247,12620.719575089992,114.86056809000002,54265.62597048001 2025-06-10,08:14:09.000,161,11073864,-795,0,1749543248,12620.719575089992,114.88876461000473,54265.64693184 2025-06-10,08:14:10.000,161,11073868,-795,0,1749543249,12620.766729260002,114.9099120000028,54265.828596960004 2025-06-10,08:14:11.000,161,11073888,-795,0,1749543250,12620.706102470001,114.88876461000473,54265.611996240004 2025-06-10,08:14:12.000,161,11073881,-795,0,1749543251,12620.746520330002,114.91696113000216,54265.65391896001 2025-06-10,08:14:13.000,161,11073845,-795,0,1749543252,12620.611794129996,114.89581374000409,54265.43033112 2025-06-10,08:14:14.000,161,11073861,-795,0,1749543253,12620.605057820001,114.92401026000152,54265.57007352 2025-06-10,08:14:15.000,161,11073879,-795,0,1749543254,12620.605057820001,114.91696113000216,54265.61898336 2025-06-10,08:14:16.000,161,11073893,-795,0,1749543255,12620.48380424,114.92401026000152,54265.78667424 2025-06-10,08:14:17.000,161,11073927,-795,0,1749543256,12620.470331619996,114.90286287000345,54265.74475152 2025-06-10,08:14:18.000,161,11073869,-795,0,1749543257,12620.50401317,114.88876461000473,54265.849558320006 2025-06-10,08:14:19.000,161,11073886,-795,0,1749543258,12620.54443103,114.86056809000002,54265.87051968001 2025-06-10,08:14:20.000,161,11073927,-795,0,1749543259,12620.5242221,114.9099120000028,54265.69584168 2025-06-10,08:14:21.000,161,11073897,-795,0,1749543260,12620.517485789991,114.95220677999896,54265.681867440006 2025-06-10,08:14:22.000,161,11073891,-795,0,1749543261,12620.45685899999,115.02974720999919,54265.53513792001 2025-06-10,08:14:23.000,161,11073908,-795,0,1749543262,12620.46359531,114.99450156000239,54265.59103488 2025-06-10,08:14:24.000,161,11073901,-795,0,1749543263,12620.48380424,115.02974720999919,54265.947378000004 2025-06-10,08:14:25.000,161,11073878,-795,0,1749543264,12620.557903649991,115.0931893800007,54265.9823136 2025-06-10,08:14:26.000,161,11073847,-795,0,1749543265,12620.48380424,115.10728763999941,54265.91942952001 2025-06-10,08:14:27.000,161,11073899,-795,0,1749543266,12620.490540549996,115.12138589999813,54266.03122344 2025-06-10,08:14:28.000,161,11073910,-795,0,1749543267,12620.510749479996,115.18482806999964,54265.94039088001 2025-06-10,08:14:29.000,161,11073870,-795,0,1749543268,12620.47706792999,115.17777894000028,54265.93340376 2025-06-10,08:14:30.000,161,11073887,-795,0,1749543269,12620.517485789991,115.20597545999772,54265.92641664 2025-06-10,08:14:31.000,161,11073920,-795,0,1749543270,12620.517485789991,115.21302459000435,54265.800648480006 2025-06-10,08:14:32.000,161,11073918,-795,0,1749543271,12620.510749479996,115.22007372000371,54265.87051968001 2025-06-10,08:14:33.000,161,11073911,-795,0,1749543272,12620.530958409996,115.29761415000394,54266.1919272 2025-06-10,08:14:34.000,161,11073954,-795,0,1749543273,12620.537694719991,115.33285980000073,54266.21288856 2025-06-10,08:14:35.000,161,11073901,-795,0,1749543274,12620.584848890001,115.35400718999881,54266.26878552 2025-06-10,08:14:36.000,161,11073896,-795,0,1749543275,12620.557903649991,115.38925284000288,54266.17096584 2025-06-10,08:14:37.000,161,11073906,-795,0,1749543276,12620.611794129996,115.42449848999968,54266.00327496 2025-06-10,08:14:38.000,161,11073884,-795,0,1749543277,12620.645475680001,115.47384240000247,54266.08013328 2025-06-10,08:14:39.000,161,11073907,-795,0,1749543278,12620.672420919997,115.48089153000183,54266.17795296001 2025-06-10,08:14:40.000,161,11073939,-795,0,1749543279,12620.685893540001,115.56548109000141,54266.20590144001 2025-06-10,08:14:41.000,161,11073932,-795,0,1749543280,12620.645475680001,115.60072673999821,54266.163978720004 2025-06-10,08:14:42.000,161,11073869,-795,0,1749543281,12620.632003059996,115.60072673999821,54266.48538624 2025-06-10,08:14:43.000,161,11073911,-795,0,1749543282,12620.719575089992,115.62892326000292,54266.60416728 2025-06-10,08:14:44.000,161,11073890,-795,0,1749543283,12620.692629849997,115.65711978000036,54266.68102560001 2025-06-10,08:14:45.000,161,11073860,-795,0,1749543284,12620.766729260002,115.70646369000315,54266.569231680005 2025-06-10,08:14:46.000,161,11073920,-795,0,1749543285,12620.719575089992,115.76990586000466,54266.32468248001 2025-06-10,08:14:47.000,161,11073881,-795,0,1749543286,12620.739784019992,115.76285672999802,54266.331669600004 2025-06-10,08:14:48.000,161,11073924,-795,0,1749543287,12620.759992949992,115.80515151000145,54266.4364764 2025-06-10,08:14:49.000,161,11073892,-795,0,1749543288,12620.847564980002,115.83334802999889,54266.54128320001 2025-06-10,08:14:50.000,161,11073871,-795,0,1749543289,12620.840828669992,115.82629889999953,54266.72993544001 2025-06-10,08:14:51.000,161,11073888,-795,0,1749543290,12620.874510219997,115.81924977000017,54266.855703600006 2025-06-10,08:14:52.000,161,11073854,-795,0,1749543291,12620.867773910002,115.85449542000424,54266.81378088 2025-06-10,08:14:53.000,161,11073832,-795,0,1749543292,12620.921664389993,115.90383932999976,54266.94653616001 2025-06-10,08:14:54.000,161,11073849,-795,0,1749543293,12620.867773910002,115.92498671999783,54266.65307712 2025-06-10,08:14:55.000,161,11073929,-795,0,1749543294,12620.955345939998,115.98137975999998,54266.639102880006 2025-06-10,08:14:56.000,161,11073868,-795,0,1749543295,12621.015972729998,115.98137975999998,54266.736922560005 2025-06-10,08:14:57.000,161,11073910,-795,0,1749543296,12621.117017379998,116.03777280000213,54266.72993544001 2025-06-10,08:14:58.000,161,11073917,-795,0,1749543297,12621.090072139988,116.12236236000172,54266.688012720006 2025-06-10,08:14:59.000,161,11073868,-795,0,1749543298,12621.265216199994,116.09416584000428,54267.142175520006 2025-06-10,08:15:00.000,161,11073881,-795,0,1749543299,12621.29216143999,116.13646062000043,54267.239995200005 2025-06-10,08:15:01.000,161,11073917,-795,0,1749543300,12621.37299715999,116.18580453000322,54267.239995200005 2025-06-10,08:15:02.000,161,11073860,-795,0,1749543301,12621.33257929999,116.22809930999938,54267.17711112 2025-06-10,08:15:03.000,161,11073881,-795,0,1749543302,12621.44036026,116.2421975699981,54267.03736872 2025-06-10,08:15:04.000,161,11073868,-795,0,1749543303,12621.51445966999,116.27744322000217,54267.17711112 2025-06-10,08:15:05.000,161,11073871,-795,0,1749543304,12621.52119598,116.37613104000047,54267.191085360006 2025-06-10,08:15:06.000,161,11073875,-795,0,1749543305,12621.47404180999,116.41137669000454,54267.11422704001 2025-06-10,08:15:07.000,161,11073878,-795,0,1749543306,12621.48077812,116.46072060000006,54267.31685352 2025-06-10,08:15:08.000,161,11073903,-795,0,1749543307,12621.45383287999,116.43957321000198,54267.49851864001 2025-06-10,08:15:09.000,161,11073785,-795,0,1749543308,12621.49425073999,116.46072060000006,54267.624286800004 2025-06-10,08:15:10.000,161,11073837,-795,0,1749543309,12621.608768009995,116.51711364000221,54267.68018376 2025-06-10,08:15:11.000,161,11073892,-795,0,1749543310,12621.53466859999,116.62285058999987,54267.71511936001 2025-06-10,08:15:12.000,161,11073875,-795,0,1749543311,12621.54140491,116.60875233000115,54267.40069896001 2025-06-10,08:15:13.000,161,11073881,-795,0,1749543312,12621.527932289995,116.63694884999859,54267.47057016001 2025-06-10,08:15:14.000,161,11073877,-795,0,1749543313,12621.61550431999,116.6651453700033,54267.66620952001 2025-06-10,08:15:15.000,161,11073908,-795,0,1749543314,12621.649185869996,116.7003910200001,54267.70114512 2025-06-10,08:15:16.000,161,11073848,-795,0,1749543315,12621.588559079995,116.72858754000481,54267.54742848001 2025-06-10,08:15:17.000,161,11073808,-795,0,1749543316,12621.58182277,116.80612796999776,54267.910758720005 2025-06-10,08:15:18.000,161,11073839,-795,0,1749543317,12621.64244956,116.82022623000375,54267.96665568 2025-06-10,08:15:19.000,161,11073864,-795,0,1749543318,12621.63571324999,116.87661926999863,54268.01556552 2025-06-10,08:15:20.000,161,11073884,-795,0,1749543319,12621.66265849,116.85547188000055,54267.92473296 2025-06-10,08:15:21.000,161,11073897,-795,0,1749543320,12621.669394799996,116.91891405000206,54267.77101632 2025-06-10,08:15:22.000,161,11073905,-795,0,1749543321,12621.730021589996,116.90481579000334,54267.81992616 2025-06-10,08:15:23.000,161,11073850,-795,0,1749543322,12621.790648379996,116.9471105699995,54267.959668560005 2025-06-10,08:15:24.000,161,11073895,-795,0,1749543323,12621.817593619991,116.9471105699995,54268.05748824 2025-06-10,08:15:25.000,161,11073845,-795,0,1749543324,12621.851275169996,116.93301231000078,54268.316011680006 2025-06-10,08:15:26.000,161,11073871,-795,0,1749543325,12621.831066239996,116.93301231000078,54268.176269280004 2025-06-10,08:15:27.000,161,11073871,-795,0,1749543326,12621.884956720001,116.95415969999885,54268.27408896 2025-06-10,08:15:28.000,161,11073890,-795,0,1749543327,12621.858011479992,116.96120882999821,54268.246140480005 2025-06-10,08:15:29.000,161,11073891,-795,0,1749543328,12621.945583510002,116.99645448000228,54268.16928216001 2025-06-10,08:15:30.000,161,11073892,-795,0,1749543329,12622.033155539997,117.01760187000036,54268.28107608 2025-06-10,08:15:31.000,161,11073861,-795,0,1749543330,12621.986001370002,117.05284752000443,54268.26710184001 2025-06-10,08:15:32.000,161,11073862,-795,0,1749543331,12622.033155539997,117.06694578000315,54268.176269280004 2025-06-10,08:15:33.000,161,11073904,-795,0,1749543332,12622.100518639993,117.06694578000315,54268.364921520006 2025-06-10,08:15:34.000,161,11073887,-795,0,1749543333,12622.113991259997,117.09514230000059,54268.364921520006 2025-06-10,08:15:35.000,161,11073890,-795,0,1749543334,12622.161145429993,117.10219142999995,54268.630432080005 2025-06-10,08:15:36.000,161,11073896,-795,0,1749543335,12622.181354359993,117.14448621000338,54268.567548 2025-06-10,08:15:37.000,161,11073884,-795,0,1749543336,12622.255453769998,117.17973186000017,54268.60947072 2025-06-10,08:15:38.000,161,11073906,-795,0,1749543337,12622.322816869993,117.18678098999953,54268.4278056 2025-06-10,08:15:39.000,161,11073879,-795,0,1749543338,12622.356498419998,117.22907577000296,54268.57453512001 2025-06-10,08:15:40.000,161,11073877,-795,0,1749543339,12622.302607939993,117.25022316000104,54268.35793440001 2025-06-10,08:15:41.000,161,11073828,-795,0,1749543340,12622.390179969989,117.25022316000104,54268.532612400006 2025-06-10,08:15:42.000,161,11073894,-795,0,1749543341,12622.349762109989,117.28546880999784,54268.44177984 2025-06-10,08:15:43.000,161,11073840,-795,0,1749543342,12622.417125209999,117.27841967999848,54268.71427752 2025-06-10,08:15:44.000,161,11073881,-795,0,1749543343,12622.410388899989,117.27137054999912,54268.71427752 2025-06-10,08:15:45.000,161,11073865,-795,0,1749543344,12622.47101568999,117.3559601099987,54268.86100704001 2025-06-10,08:15:46.000,161,11073853,-795,0,1749543345,12622.504697239994,117.37710750000406,54268.74222600001 2025-06-10,08:15:47.000,161,11073897,-795,0,1749543346,12622.57879665,117.39825489000214,54268.65838056 2025-06-10,08:15:48.000,161,11073876,-795,0,1749543347,12622.61247819999,117.46169706000364,54268.798122960005 2025-06-10,08:15:49.000,161,11073847,-795,0,1749543348,12622.67310498999,117.51104096999916,54268.84004568001 2025-06-10,08:15:50.000,161,11073851,-795,0,1749543349,12622.72025916,117.51104096999916,54268.82607144 2025-06-10,08:15:51.000,161,11073890,-795,0,1749543350,12622.69331391999,117.58153227000003,54269.04965928 2025-06-10,08:15:52.000,161,11073914,-795,0,1749543351,12622.73373177999,117.6167779200041,54269.04267216 2025-06-10,08:15:53.000,161,11073889,-795,0,1749543352,12622.74046809,117.70841661000304,54269.14747896001 2025-06-10,08:15:54.000,161,11073926,-795,0,1749543353,12622.82130381,117.70841661000304,54269.28722136 2025-06-10,08:15:55.000,161,11073856,-795,0,1749543354,12622.79435856999,117.76480964999791,54269.133504720005 2025-06-10,08:15:56.000,161,11073856,-795,0,1749543355,12622.78088595,117.80005530000199,54268.93087824 2025-06-10,08:15:57.000,161,11073843,-795,0,1749543356,12622.807831189995,117.76480964999791,54269.07062064 2025-06-10,08:15:58.000,161,11073869,-795,0,1749543357,12622.807831189995,117.8141535600007,54268.97978808001 2025-06-10,08:15:59.000,161,11073868,-795,0,1749543358,12622.82130381,117.83530094999878,54269.06363352 2025-06-10,08:16:00.000,161,11073911,-795,0,1749543359,12622.89540321999,117.84939921000478,54269.45491224 2025-06-10,08:16:01.000,161,11073890,-795,0,1749543360,12622.8819306,117.89169399000093,54269.517796320004 2025-06-10,08:16:02.000,161,11073862,-795,0,1749543361,12622.868457979996,117.87759573000221,54269.49683496 2025-06-10,08:16:03.000,161,11073893,-795,0,1749543362,12622.81456749999,117.8634974700035,54269.538757680006 2025-06-10,08:16:04.000,161,11073877,-795,0,1749543363,12622.87519428999,117.89874312000029,54269.43395088 2025-06-10,08:16:05.000,161,11073868,-795,0,1749543364,12622.76067702,117.9621852900018,54269.23831152 2025-06-10,08:16:06.000,161,11073860,-795,0,1749543365,12622.76067702,118.0256274600033,54269.21036304 2025-06-10,08:16:07.000,161,11073834,-795,0,1749543366,12622.82130381,118.07497136999882,54269.350105440004 2025-06-10,08:16:08.000,161,11073884,-795,0,1749543367,12622.83477642999,118.08906963000481,54269.34311832001 2025-06-10,08:16:09.000,161,11073916,-795,0,1749543368,12622.8819306,118.15251179999905,54269.69946144001 2025-06-10,08:16:10.000,161,11073892,-795,0,1749543369,12622.915612149991,118.18775745000312,54269.81125536 2025-06-10,08:16:11.000,161,11073917,-795,0,1749543370,12622.92234846,118.2089048400012,54269.804268240005 2025-06-10,08:16:12.000,161,11073870,-795,0,1749543371,12622.956030009991,118.3075926599995,54269.72740992001 2025-06-10,08:16:13.000,161,11073859,-755,0,1749543372,12622.996447869991,118.32874005000485,54269.58068040001 2025-06-10,08:16:14.000,161,11073904,-795,0,1749543373,12622.969502629996,118.34988744000293,54269.62959024001 2025-06-10,08:16:15.000,161,11073883,-795,0,1749543374,12622.929084769996,118.38513308999973,54269.587667520005 2025-06-10,08:16:16.000,161,11073911,-795,0,1749543375,12622.949293699996,118.48382090999803,54269.57369328 2025-06-10,08:16:17.000,161,11073876,-795,0,1749543376,12622.98297525,118.46267351999995,54269.66452584 2025-06-10,08:16:18.000,161,11073910,-795,0,1749543377,12623.043602040001,118.5543122099989,54269.9999076 2025-06-10,08:16:19.000,161,11073889,-795,0,1749543378,12623.077283589992,118.57545960000425,54270.12567576 2025-06-10,08:16:20.000,161,11073837,-795,0,1749543379,12623.043602040001,118.59660699000233,54269.97894624 2025-06-10,08:16:21.000,161,11073880,-795,0,1749543380,12623.084019900001,118.61070525000105,54269.93702352 2025-06-10,08:16:22.000,161,11073902,-795,0,1749543381,12623.043602040001,118.65300003000448,54269.82522960001 2025-06-10,08:16:23.000,161,11073860,-795,0,1749543382,12623.043602040001,118.68824568000127,54269.79728112001 2025-06-10,08:16:24.000,161,11073908,-795,0,1749543383,12623.117701449992,118.72349132999807,54269.95099776 2025-06-10,08:16:25.000,161,11073883,-795,0,1749543384,12623.104228830001,118.77283524000086,54269.971959120005 2025-06-10,08:16:26.000,161,11073869,-795,0,1749543385,12623.057074659991,118.77283524000086,54270.19554696 2025-06-10,08:16:27.000,161,11073894,-795,0,1749543386,12623.117701449992,118.82922828000301,54270.21650832 2025-06-10,08:16:28.000,161,11073917,-795,0,1749543387,12623.151382999997,118.79398262999894,54270.19554696 2025-06-10,08:16:29.000,161,11073883,-795,0,1749543388,12623.158119309992,118.81513002000429,54270.307340880005 2025-06-10,08:16:30.000,161,11073905,-795,0,1749543389,12623.171591929997,118.88562131999788,54270.0697788 2025-06-10,08:16:31.000,161,11073872,-795,0,1749543390,12623.110965139997,118.89267045000452,54270.0697788 2025-06-10,08:16:32.000,161,11073900,-795,0,1749543391,12622.98297525,118.85742480000044,54269.99292048001 2025-06-10,08:16:33.000,161,11073905,-795,0,1749543392,12622.89540321999,118.8644739299998,54270.041830320006 2025-06-10,08:16:34.000,161,11073890,-795,0,1749543393,12622.935821079991,118.8644739299998,54270.15362424001 2025-06-10,08:16:35.000,161,11073900,-795,0,1749543394,12622.935821079991,118.82217915000365,54270.377212080006 2025-06-10,08:16:36.000,161,11073924,-795,0,1749543395,12622.84151274,118.85037567000109,54270.20253408001 2025-06-10,08:16:37.000,161,11073828,-795,0,1749543396,12622.86172167,118.83627741000237,54270.22349544 2025-06-10,08:16:38.000,161,11073902,-795,0,1749543397,12622.828040119995,118.81513002000429,54270.25144392001 2025-06-10,08:16:39.000,161,11073878,-795,0,1749543398,12622.787622259995,118.87857218999852,54270.13266288001 2025-06-10,08:16:40.000,161,11073867,-795,0,1749543399,12622.76067702,118.90676871000323,54270.07676592 2025-06-10,08:16:41.000,161,11073901,-795,0,1749543400,12622.605741889995,118.89971958000388,54269.86715232001 2025-06-10,08:16:42.000,161,11073850,-795,0,1749543401,12622.65963237,118.98430914000346,54270.06279168001 2025-06-10,08:16:43.000,161,11073902,-795,0,1749543402,12622.6798413,118.96316174999811,54270.1047144 2025-06-10,08:16:44.000,161,11073907,-795,0,1749543403,12622.73373177999,118.94201436000003,54270.36323784 2025-06-10,08:16:45.000,161,11073885,-795,0,1749543404,12622.59226926999,118.96316174999811,54270.1047144 2025-06-10,08:16:46.000,161,11073884,-795,0,1749543405,12622.63942344,119.0125056600009,54270.07676592 2025-06-10,08:16:47.000,161,11073942,-795,0,1749543406,12622.67310498999,119.08299696000176,54270.03484320001 2025-06-10,08:16:48.000,161,11073890,-795,0,1749543407,12622.69331391999,119.14643913000327,54269.971959120005 2025-06-10,08:16:49.000,161,11073900,-795,0,1749543408,12622.77414963999,119.20988130000478,54270.1047144 2025-06-10,08:16:50.000,161,11073862,-795,0,1749543409,12622.807831189995,119.25217608000094,54270.18157272001 2025-06-10,08:16:51.000,161,11073898,-795,0,1749543410,12622.767413329995,119.31561825000244,54270.139650000005 2025-06-10,08:16:52.000,161,11073843,-795,0,1749543411,12622.76067702,119.39315868000267,54270.188559840004 2025-06-10,08:16:53.000,161,11073816,-795,0,1749543412,12622.72025916,119.45660085000418,54270.30035376001 2025-06-10,08:16:54.000,161,11073885,-795,0,1749543413,12622.73373177999,119.45660085000418,54270.30035376001 2025-06-10,08:16:55.000,161,11073892,-795,0,1749543414,12622.726995469995,119.52709214999777,54270.29336664 2025-06-10,08:16:56.000,161,11073890,-795,0,1749543415,12622.61921451,119.55528867000248,54269.971959120005 2025-06-10,08:16:57.000,161,11073900,-795,0,1749543416,12622.55858772,119.59053431999928,54269.853178080004 2025-06-10,08:16:58.000,161,11073909,-795,0,1749543417,12622.67310498999,119.59053431999928,54269.95798488 2025-06-10,08:16:59.000,161,11073928,-795,0,1749543418,12622.76067702,119.64692736000143,54270.21650832 2025-06-10,08:17:00.000,161,11073917,-795,0,1749543419,12622.747204399995,119.65397649000079,54270.21650832 2025-06-10,08:17:01.000,161,11073819,-795,0,1749543420,12622.686577609995,119.73151692000101,54270.39817344001 2025-06-10,08:17:02.000,161,11073907,-795,0,1749543421,12622.63942344,119.71036953000294,54270.27240528 2025-06-10,08:17:03.000,161,11073827,-795,0,1749543422,12622.625950819995,119.8161064800006,54270.27939240001 2025-06-10,08:17:04.000,161,11073866,-795,0,1749543423,12622.646159749995,119.80200822000188,54270.37022496001 2025-06-10,08:17:05.000,161,11073913,-795,0,1749543424,12622.565324029994,119.8795486500021,54270.11170152001 2025-06-10,08:17:06.000,161,11073891,-795,0,1749543425,12622.47101568999,119.8795486500021,54269.9999076 2025-06-10,08:17:07.000,161,11073898,-795,0,1749543426,12622.450806759989,119.90774516999954,54270.05580456 2025-06-10,08:17:08.000,161,11073881,-795,0,1749543427,12622.477751999999,119.92184342999826,54270.16759848 2025-06-10,08:17:09.000,161,11073821,-795,0,1749543428,12622.356498419998,119.97118734000105,54270.1047144 2025-06-10,08:17:10.000,161,11073890,-795,0,1749543429,12622.356498419998,119.93594169000426,54270.32830224001 2025-06-10,08:17:11.000,161,11073883,-795,0,1749543430,12622.309344249988,120.0275803800032,54270.1745856 2025-06-10,08:17:12.000,161,11073868,-795,0,1749543431,12622.336289489998,120.03462951000256,54270.14663712 2025-06-10,08:17:13.000,161,11073854,-795,0,1749543432,12622.390179969989,120.10512081000343,54270.21650832 2025-06-10,08:17:14.000,161,11073878,-795,0,1749543433,12622.444070449994,120.14741558999958,54270.07676592 2025-06-10,08:17:15.000,161,11073872,-795,0,1749543434,12622.403652589994,120.22495601999981,54270.01388184001 2025-06-10,08:17:16.000,161,11073888,-795,0,1749543435,12622.356498419998,120.21085776000109,54269.89510080001 2025-06-10,08:17:17.000,161,11073799,-795,0,1749543436,12622.363234729994,120.31659470999875,54269.93702352 2025-06-10,08:17:18.000,161,11073824,-795,0,1749543437,12622.363234729994,120.30249645000004,54270.05580456 2025-06-10,08:17:19.000,161,11073880,-795,0,1749543438,12622.363234729994,120.3729877500009,54270.22349544 2025-06-10,08:17:20.000,161,11073903,-795,0,1749543439,12622.403652589994,120.4082333999977,54270.18157272001 2025-06-10,08:17:21.000,161,11073891,-795,0,1749543440,12622.309344249988,120.47872469999857,54270.11170152001 2025-06-10,08:17:22.000,161,11073905,-795,0,1749543441,12622.396916279999,120.54921599999943,54269.93702352 2025-06-10,08:17:23.000,161,11073883,-795,0,1749543442,12622.437334139999,120.59855991000222,54270.041830320006 2025-06-10,08:17:24.000,161,11073878,-795,0,1749543443,12622.444070449994,120.63380555999902,54270.0697788 2025-06-10,08:17:25.000,161,11073850,-795,0,1749543444,12622.336289489998,120.65495295000437,54269.74837128001 2025-06-10,08:17:26.000,161,11073839,-795,0,1749543445,12622.208299600003,120.73954251000396,54269.55971904001 2025-06-10,08:17:27.000,161,11073857,-795,0,1749543446,12622.343025799993,120.70429685999989,54270.11868864 2025-06-10,08:17:28.000,161,11073880,-795,0,1749543447,12622.410388899989,120.68314947000181,54270.139650000005 2025-06-10,08:17:29.000,161,11073871,-795,0,1749543448,12622.376707349998,120.71134598999924,54270.07676592 2025-06-10,08:17:30.000,161,11073883,-795,0,1749543449,12622.437334139999,120.77478816000075,54270.11868864 2025-06-10,08:17:31.000,161,11073882,-795,0,1749543450,12622.457543069999,120.83823033000226,54269.93702352 2025-06-10,08:17:32.000,161,11073875,-795,0,1749543451,12622.484488309994,120.84527946000162,54269.971959120005 2025-06-10,08:17:33.000,161,11073788,-795,0,1749543452,12622.417125209999,120.89462337000441,54269.88112656 2025-06-10,08:17:34.000,161,11073824,-795,0,1749543453,12622.49122461999,120.88052510999842,54269.89510080001 2025-06-10,08:17:35.000,161,11073877,-795,0,1749543454,12622.49122461999,120.97216380000464,54269.94401064001 2025-06-10,08:17:36.000,161,11073908,-795,0,1749543455,12622.49122461999,120.98626206000336,54270.06279168001 2025-06-10,08:17:37.000,161,11073884,-795,0,1749543456,12622.504697239994,120.98626206000336,54270.11868864 2025-06-10,08:17:38.000,161,11073926,-795,0,1749543457,12622.57879665,121.02150771000015,54270.15362424001 2025-06-10,08:17:39.000,161,11073935,-795,0,1749543458,12622.61247819999,121.05675336000422,54270.2444568 2025-06-10,08:17:40.000,161,11073870,-795,0,1749543459,12622.646159749995,121.06380249000358,54269.9300364 2025-06-10,08:17:41.000,161,11073892,-795,0,1749543460,12622.61247819999,121.1131463999991,54269.78330688 2025-06-10,08:17:42.000,161,11073850,-795,0,1749543461,12622.666368679995,121.14134292000381,54269.90907504 2025-06-10,08:17:43.000,161,11073923,-795,0,1749543462,12622.67310498999,121.1765885700006,54269.971959120005 2025-06-10,08:17:44.000,161,11073873,-795,0,1749543463,12622.686577609995,121.25412900000083,54269.96497200001 2025-06-10,08:17:45.000,161,11073833,-795,0,1749543464,12622.585532959994,121.26822725999955,54270.04881744 2025-06-10,08:17:46.000,161,11073923,-795,0,1749543465,12622.545115099994,121.29642378000426,54269.853178080004 2025-06-10,08:17:47.000,161,11073883,-795,0,1749543466,12622.666368679995,121.2893746500049,54270.09772728 2025-06-10,08:17:48.000,161,11073861,-795,0,1749543467,12622.80109488,121.38101334000385,54270.02785608 2025-06-10,08:17:49.000,161,11073824,-795,0,1749543468,12622.767413329995,121.49379942000087,54269.83920384 2025-06-10,08:17:50.000,161,11073866,-795,0,1749543469,12622.888666909996,121.50084855000023,54269.91606216001 2025-06-10,08:17:51.000,161,11073856,-795,0,1749543470,12622.908875839996,121.5713398500011,54269.91606216001 2025-06-10,08:17:52.000,161,11073888,-795,0,1749543471,12622.976238939991,121.60658549999789,54269.874139440006 2025-06-10,08:17:53.000,161,11073911,-795,0,1749543472,12623.016656799991,121.65592941000068,54270.22349544 2025-06-10,08:17:54.000,161,11073866,-795,0,1749543473,12623.110965139997,121.73346984000091,54270.356250720004 2025-06-10,08:17:55.000,161,11073888,-795,0,1749543474,12623.097492519992,121.77576462000434,54270.32830224001 2025-06-10,08:17:56.000,161,11073882,-795,0,1749543475,12623.090756209996,121.87445244000264,54270.19554696 2025-06-10,08:17:57.000,161,11073846,-795,0,1749543476,12623.205273480002,121.90264896000008,54270.09772728 2025-06-10,08:17:58.000,161,11073886,-795,0,1749543477,12623.077283589992,121.9167472199988,54269.83920384 2025-06-10,08:17:59.000,161,11073869,-795,0,1749543478,12623.212009789997,121.99428764999902,54270.08375304001 2025-06-10,08:18:00.000,161,11073891,-795,0,1749543479,12623.299581819992,122.0295333000031,54270.02785608 2025-06-10,08:18:01.000,161,11073890,-795,0,1749543480,12623.299581819992,122.13527025000076,54270.21650832 2025-06-10,08:18:02.000,161,11073860,-795,0,1749543481,12623.313054439997,122.14231938000012,54270.49599312001 2025-06-10,08:18:03.000,161,11073911,-795,0,1749543482,12623.360208609993,122.19166329000291,54270.544902960006 2025-06-10,08:18:04.000,161,11073850,-795,0,1749543483,12623.360208609993,122.2269089399997,54270.55189008 2025-06-10,08:18:05.000,161,11073884,-795,0,1749543484,12623.393890159998,122.25510546000442,54270.593812800005 2025-06-10,08:18:06.000,161,11073885,-795,0,1749543485,12623.292845509997,122.27625285000249,54270.23048256001 2025-06-10,08:18:07.000,161,11073897,-795,0,1749543486,12623.326527060002,122.30444936999993,54270.28637952 2025-06-10,08:18:08.000,161,11073861,-795,0,1749543487,12623.326527060002,122.38903892999951,54270.30035376001 2025-06-10,08:18:09.000,161,11073838,-795,0,1749543488,12623.380417539993,122.45953023000038,54270.46105752 2025-06-10,08:18:10.000,161,11073891,-795,0,1749543489,12623.427571710003,122.50887414000317,54270.49599312001 2025-06-10,08:18:11.000,161,11073880,-795,0,1749543490,12623.380417539993,122.56526717999805,54270.70560672001 2025-06-10,08:18:12.000,161,11073911,-795,0,1749543491,12623.380417539993,122.62870934999955,54270.63573552001 2025-06-10,08:18:13.000,161,11073892,-795,0,1749543492,12623.380417539993,122.66395500000363,54270.57983856 2025-06-10,08:18:14.000,161,11073925,-795,0,1749543493,12623.447780639988,122.72739716999786,54270.66368400001 2025-06-10,08:18:15.000,161,11073858,-795,0,1749543494,12623.474725879998,122.74149543000385,54270.53791584001 2025-06-10,08:18:16.000,161,11073917,-795,0,1749543495,12623.515143739998,122.78379021,54270.46804464001 2025-06-10,08:18:17.000,161,11073883,-795,0,1749543496,12623.521880049993,122.81198673000472,54270.33528936 2025-06-10,08:18:18.000,161,11073900,-795,0,1749543497,12623.629661009989,122.86133064000023,54270.5588772 2025-06-10,08:18:19.000,161,11073872,-795,0,1749543498,12623.676815179999,122.84723238000151,54270.83137488001 2025-06-10,08:18:20.000,161,11073880,-795,0,1749543499,12623.683551489994,122.86837976999959,54270.97111728001 2025-06-10,08:18:21.000,161,11073895,-795,0,1749543500,12623.616188389999,122.85428151000087,54270.93618168 2025-06-10,08:18:22.000,161,11073908,-795,0,1749543501,12623.535352669998,122.88952715999767,54270.78945216 2025-06-10,08:18:23.000,161,11073856,-795,0,1749543502,12623.548825289989,122.85428151000087,54270.593812800005 2025-06-10,08:18:24.000,161,11073951,-795,0,1749543503,12623.521880049993,122.86837976999959,54270.67067112 2025-06-10,08:18:25.000,161,11073924,-795,0,1749543504,12623.488198499988,122.88247802999831,54270.71958096 2025-06-10,08:18:26.000,161,11073881,-795,0,1749543505,12623.441044329993,122.90362542000366,54270.63573552001 2025-06-10,08:18:27.000,161,11073924,-795,0,1749543506,12623.461253259993,122.91067455000302,54270.63573552001 2025-06-10,08:18:28.000,161,11073918,-795,0,1749543507,12623.535352669998,122.86837976999959,54270.99207864001 2025-06-10,08:18:29.000,161,11073911,-795,0,1749543508,12623.441044329993,122.82608499000344,54270.96413016 2025-06-10,08:18:30.000,161,11073866,-795,0,1749543509,12623.447780639988,122.82608499000344,54270.9431688 2025-06-10,08:18:31.000,161,11073867,-795,0,1749543510,12623.447780639988,122.81198673000472,54270.859323360004 2025-06-10,08:18:32.000,161,11073884,-795,0,1749543511,12623.447780639988,122.84723238000151,54270.61477416001 2025-06-10,08:18:33.000,161,11073878,-795,0,1749543512,12623.474725879998,122.82608499000344,54270.712593840006 2025-06-10,08:18:34.000,161,11073896,-795,0,1749543513,12623.542088979993,122.82608499000344,54270.73355520001 2025-06-10,08:18:35.000,161,11073888,-795,0,1749543514,12623.589243149989,122.81903586000408,54270.71958096 2025-06-10,08:18:36.000,161,11073850,-795,0,1749543515,12623.569034219989,122.84018325000216,54270.60778704 2025-06-10,08:18:37.000,161,11073805,-795,0,1749543516,12623.649869939989,122.81198673000472,54270.84534912 2025-06-10,08:18:38.000,161,11073914,-795,0,1749543517,12623.69028779999,122.86837976999959,54270.929194560005 2025-06-10,08:18:39.000,161,11073870,-795,0,1749543518,12623.75091458999,122.8331341200028,54271.027014240004 2025-06-10,08:18:40.000,161,11073864,-795,0,1749543519,12623.83848662,122.87542889999895,54270.83137488001 2025-06-10,08:18:41.000,161,11073872,-795,0,1749543520,12623.77785983,122.90362542000366,54270.68464536001 2025-06-10,08:18:42.000,161,11073865,-795,0,1749543521,12623.865431859995,122.92477281000174,54270.74752944 2025-06-10,08:18:43.000,161,11073932,-795,0,1749543522,12623.83848662,122.93887107000046,54270.65669688001 2025-06-10,08:18:44.000,161,11073890,-795,0,1749543523,12624.006894369995,122.92477281000174,54270.838362 2025-06-10,08:18:45.000,161,11073887,-795,0,1749543524,12623.9597402,122.9670675899979,54270.75451656001 2025-06-10,08:18:46.000,161,11073899,-795,0,1749543525,12624.00015806,123.00231324000197,54270.929194560005 2025-06-10,08:18:47.000,161,11073895,-795,0,1749543526,12624.08099378,122.98821498000325,54270.95714304 2025-06-10,08:18:48.000,161,11073900,-795,0,1749543527,12624.1618295,123.02346063000005,54271.047975600006 2025-06-10,08:18:49.000,161,11073860,-795,0,1749543528,12624.175302119991,123.11509931999899,54270.96413016 2025-06-10,08:18:50.000,161,11073889,-795,0,1749543529,12624.148356879996,123.08690280000155,54270.99207864001 2025-06-10,08:18:51.000,161,11073909,-795,0,1749543530,12624.047312229995,123.08690280000155,54270.83137488001 2025-06-10,08:18:52.000,161,11073877,-795,0,1749543531,12624.047312229995,123.10805018999963,54270.84534912 2025-06-10,08:18:53.000,161,11073831,-795,0,1749543532,12624.03383960999,123.0798536700022,54270.86631048 2025-06-10,08:18:54.000,161,11073891,-795,0,1749543533,12623.99342174999,123.10100106000027,54271.10387256 2025-06-10,08:18:55.000,161,11073880,-795,0,1749543534,12623.97321281999,123.05870628000412,54271.096885440005 2025-06-10,08:18:56.000,161,11073863,-795,0,1749543535,12623.91932234,123.10805018999963,54270.91522032 2025-06-10,08:18:57.000,161,11073903,-795,0,1749543536,12623.905849719995,123.10805018999963,54270.98509152 2025-06-10,08:18:58.000,161,11073868,-795,0,1749543537,12623.926058649995,123.12919757999771,54270.84534912 2025-06-10,08:18:59.000,161,11073898,-795,0,1749543538,12623.81154137999,123.15034497000306,54270.73355520001 2025-06-10,08:19:00.000,161,11073884,-795,0,1749543539,12623.885640789995,123.15739410000242,54270.9082332 2025-06-10,08:19:01.000,161,11073875,-795,0,1749543540,12623.825013999995,123.15739410000242,54270.84534912 2025-06-10,08:19:02.000,161,11073914,-795,0,1749543541,12623.764387209994,123.1785414900005,54270.838362 2025-06-10,08:19:03.000,161,11073782,-795,0,1749543542,12623.643133629994,123.13624671000434,54270.79643928 2025-06-10,08:19:04.000,161,11073889,-795,0,1749543543,12623.629661009989,123.16444323000178,54270.89425896 2025-06-10,08:19:05.000,161,11073861,-795,0,1749543544,12623.670078869989,123.20673800999793,54270.97111728001 2025-06-10,08:19:06.000,161,11073871,-795,0,1749543545,12623.589243149989,123.12919757999771,54270.70560672001 2025-06-10,08:19:07.000,161,11073886,-795,0,1749543546,12623.663342559994,123.17149236000114,54270.66368400001 2025-06-10,08:19:08.000,161,11073899,-795,0,1749543547,12623.683551489994,123.19263974999922,54270.712593840006 2025-06-10,08:19:09.000,161,11073856,-795,0,1749543548,12623.676815179999,123.21378714000457,54270.66368400001 2025-06-10,08:19:10.000,161,11073864,-795,0,1749543549,12623.569034219989,123.26313105000008,54270.41913480001 2025-06-10,08:19:11.000,161,11073871,-795,0,1749543550,12623.589243149989,123.26313105000008,54270.57285144 2025-06-10,08:19:12.000,161,11073913,-795,0,1749543551,12623.562297909994,123.27018017999944,54270.65669688001 2025-06-10,08:19:13.000,161,11073889,-795,0,1749543552,12623.609452079989,123.39706452000246,54270.78246504001 2025-06-10,08:19:14.000,161,11073880,-795,0,1749543553,12623.656606249999,123.43935929999861,54270.82438776001 2025-06-10,08:19:15.000,161,11073872,-795,0,1749543554,12623.643133629994,123.55919451000227,54270.60778704 2025-06-10,08:19:16.000,161,11073888,-795,0,1749543555,12623.542088979993,123.55214538000291,54270.32830224001 2025-06-10,08:19:17.000,161,11073876,-795,0,1749543556,12623.629661009989,123.62263668000378,54270.37022496001 2025-06-10,08:19:18.000,161,11073854,-795,0,1749543557,12623.622924699994,123.72132450000208,54270.4540704 2025-06-10,08:19:19.000,161,11073910,-795,0,1749543558,12623.629661009989,123.82001232000039,54270.50996736 2025-06-10,08:19:20.000,161,11073908,-795,0,1749543559,12623.616188389999,123.72837363000144,54270.68464536001 2025-06-10,08:19:21.000,161,11073869,-795,0,1749543560,12623.582506839994,123.8341105799991,54270.64970976 2025-06-10,08:19:22.000,161,11073882,-795,0,1749543561,12623.575770529998,123.86935623000318,54270.62176128 2025-06-10,08:19:23.000,161,11073881,-795,0,1749543562,12623.622924699994,123.89755275000061,54270.761503680005 2025-06-10,08:19:24.000,161,11073868,-795,0,1749543563,12623.636397319999,123.93984753000404,54270.49599312001 2025-06-10,08:19:25.000,161,11073875,-795,0,1749543564,12623.595979459998,123.9821423100002,54270.41913480001 2025-06-10,08:19:26.000,161,11073878,-795,0,1749543565,12623.461253259993,123.99624056999892,54270.27240528 2025-06-10,08:19:27.000,161,11073882,-795,0,1749543566,12623.481462189993,124.04558448000171,54270.29336664 2025-06-10,08:19:28.000,161,11073872,-795,0,1749543567,12623.414099089998,124.01033883000491,54270.2444568 2025-06-10,08:19:29.000,161,11073934,-795,0,1749543568,12623.326527060002,124.03148622000299,54270.30035376001 2025-06-10,08:19:30.000,161,11073862,-795,0,1749543569,12623.494934809998,124.07378099999914,54270.66368400001 2025-06-10,08:19:31.000,161,11073895,-795,0,1749543570,12623.515143739998,124.05263361000107,54270.64970976 2025-06-10,08:19:32.000,161,11073905,-795,0,1749543571,12623.548825289989,124.0949283900045,54270.66368400001 2025-06-10,08:19:33.000,161,11073849,-795,0,1749543572,12623.562297909994,124.15132142999937,54270.22349544 2025-06-10,08:19:34.000,161,11073847,-795,0,1749543573,12623.622924699994,124.15837055999873,54270.30035376001 2025-06-10,08:19:35.000,161,11073877,-795,0,1749543574,12623.656606249999,124.22181273000024,54270.32131512001 2025-06-10,08:19:36.000,161,11073902,-795,0,1749543575,12623.683551489994,124.23591098999896,54270.209521200006 2025-06-10,08:19:37.000,161,11073895,-795,0,1749543576,12623.69028779999,124.25705838000431,54270.34926360001 2025-06-10,08:19:38.000,161,11073893,-795,0,1749543577,12623.717233039999,124.25000924999767,54270.50996736 2025-06-10,08:19:39.000,161,11073869,-795,0,1749543578,12623.784596139994,124.25705838000431,54270.61477416001 2025-06-10,08:19:40.000,161,11073888,-795,0,1749543579,12623.81154137999,124.2288618599996,54270.544902960006 2025-06-10,08:19:41.000,161,11073836,-795,0,1749543580,12623.81827769,124.25000924999767,54270.29336664 2025-06-10,08:19:42.000,161,11073913,-795,0,1749543581,12623.825013999995,124.20066534000216,54270.258431040005 2025-06-10,08:19:43.000,161,11073891,-795,0,1749543582,12623.784596139994,124.25000924999767,54270.09772728 2025-06-10,08:19:44.000,161,11073915,-795,0,1749543583,12623.81827769,124.26410751000367,54270.08375304001 2025-06-10,08:19:45.000,161,11073875,-795,0,1749543584,12623.79133244999,124.29935316000046,54270.08375304001 2025-06-10,08:19:46.000,161,11073860,-795,0,1749543585,12623.81827769,124.28525490000175,54270.34926360001 2025-06-10,08:19:47.000,161,11073898,-795,0,1749543586,12623.825013999995,124.2923040300011,54270.37022496001 2025-06-10,08:19:48.000,161,11073872,-795,0,1749543587,12623.865431859995,124.30640228999982,54270.46804464001 2025-06-10,08:19:49.000,161,11073811,-795,0,1749543588,12623.81154137999,124.31345141999918,54270.41214768 2025-06-10,08:19:50.000,161,11073887,-795,0,1749543589,12623.81154137999,124.25705838000431,54270.16759848 2025-06-10,08:19:51.000,161,11073875,-795,0,1749543590,12623.703760419994,124.30640228999982,54270.04881744 2025-06-10,08:19:52.000,161,11073890,-795,0,1749543591,12623.676815179999,124.25705838000431,54270.03484320001 2025-06-10,08:19:53.000,161,11073888,-795,0,1749543592,12623.663342559994,124.25705838000431,54269.99292048001 2025-06-10,08:19:54.000,161,11073912,-795,0,1749543593,12623.723969349994,124.23591098999896,54270.11170152001 2025-06-10,08:19:55.000,161,11073865,-795,0,1749543594,12623.636397319999,124.2288618599996,54270.23746968 2025-06-10,08:19:56.000,161,11073881,-795,0,1749543595,12623.575770529998,124.21476360000088,54270.05580456 2025-06-10,08:19:57.000,161,11073822,-755,0,1749543596,12623.595979459998,124.2288618599996,54270.04881744 2025-06-10,08:19:58.000,161,11073805,-795,0,1749543597,12623.703760419994,124.17246882000472,54270.01388184001 2025-06-10,08:19:59.000,161,11073871,-795,0,1749543598,12623.73070565999,124.25705838000431,54269.89510080001 2025-06-10,08:20:00.000,161,11073910,-795,0,1749543599,12623.663342559994,124.23591098999896,54269.587667520005 2025-06-10,08:20:01.000,161,11073865,-795,0,1749543600,12623.75091458999,124.25000924999767,54269.7204228 2025-06-10,08:20:02.000,161,11073908,-795,0,1749543601,12623.83848662,124.29935316000046,54269.76933264 2025-06-10,08:20:03.000,161,11073910,-795,0,1749543602,12623.95300388999,124.27820577000239,54269.89510080001 2025-06-10,08:20:04.000,161,11073918,-795,0,1749543603,12623.99342174999,124.2923040300011,54270.090740160005 2025-06-10,08:20:05.000,161,11073870,-795,0,1749543604,12624.04057592,124.30640228999982,54269.9999076 2025-06-10,08:20:06.000,161,11073895,-795,0,1749543605,12623.99342174999,124.34869707000325,54269.790294 2025-06-10,08:20:07.000,161,11073875,-795,0,1749543606,12624.047312229995,124.34869707000325,54269.685487200004 2025-06-10,08:20:08.000,161,11073913,-795,0,1749543607,12624.10120271,124.38394272000005,54269.60164176 2025-06-10,08:20:09.000,161,11073886,-795,0,1749543608,12624.175302119991,124.39099184999941,54269.755358400005 2025-06-10,08:20:10.000,161,11073904,-795,0,1749543609,12624.249401529996,124.41213924000476,54269.76933264 2025-06-10,08:20:11.000,161,11073894,-795,0,1749543610,12624.18203843,124.40509010999813,54269.71343568 2025-06-10,08:20:12.000,161,11073878,-795,0,1749543611,12624.18203843,124.37689359000069,54269.83221672 2025-06-10,08:20:13.000,161,11073785,-795,0,1749543612,12624.310028319996,124.3416479400039,54269.95099776 2025-06-10,08:20:14.000,161,11073899,-795,0,1749543613,12624.303292010001,124.38394272000005,54269.89510080001 2025-06-10,08:20:15.000,161,11073895,-795,0,1749543614,12624.269610459996,124.39099184999941,54269.83920384 2025-06-10,08:20:16.000,161,11073872,-795,0,1749543615,12624.336973559992,124.39099184999941,54269.56670616 2025-06-10,08:20:17.000,161,11073910,-795,0,1749543616,12624.343709870001,124.35574620000261,54269.51080920001 2025-06-10,08:20:18.000,161,11073892,-795,0,1749543617,12624.384127730002,124.33459881000454,54269.538757680006 2025-06-10,08:20:19.000,161,11073873,-795,0,1749543618,12624.411072969997,124.32050054999854,54269.69946144001 2025-06-10,08:20:20.000,161,11073880,-795,0,1749543619,12624.404336660002,124.32050054999854,54269.67151296 2025-06-10,08:20:21.000,161,11073911,-795,0,1749543620,12624.377391419992,124.25705838000431,54269.8601652 2025-06-10,08:20:22.000,161,11073866,-795,0,1749543621,12624.296555699992,124.26410751000367,54269.71343568 2025-06-10,08:20:23.000,161,11073889,-795,0,1749543622,12624.310028319996,124.22181273000024,54269.65055160001 2025-06-10,08:20:24.000,161,11073920,-795,0,1749543623,12624.336973559992,124.24296011999832,54269.685487200004 2025-06-10,08:20:25.000,161,11073846,-795,0,1749543624,12624.276346769992,124.25000924999767,54269.46189936001 2025-06-10,08:20:26.000,161,11073873,-795,0,1749543625,12624.343709870001,124.24296011999832,54269.34311832001 2025-06-10,08:20:27.000,161,11073904,-795,0,1749543626,12624.363918800002,124.17951795000408,54269.371066800006 2025-06-10,08:20:28.000,161,11073907,-795,0,1749543627,12624.451490829997,124.14427230000001,54269.48984784001 2025-06-10,08:20:29.000,161,11073872,-795,0,1749543628,12624.491908689997,124.13722317000065,54269.42696376 2025-06-10,08:20:30.000,161,11073905,-795,0,1749543629,12624.478436069992,124.1301740400013,54269.58068040001 2025-06-10,08:20:31.000,161,11073892,-795,0,1749543630,12624.411072969997,124.11607578000257,54269.51080920001 2025-06-10,08:20:32.000,161,11073834,-795,0,1749543631,12624.505381310002,124.15132142999937,54269.41298952001 2025-06-10,08:20:33.000,161,11073933,-795,0,1749543632,12624.525590240002,124.12312491000193,54269.41298952001 2025-06-10,08:20:34.000,161,11073887,-795,0,1749543633,12624.592953339998,124.10197752000386,54269.3361312 2025-06-10,08:20:35.000,161,11073882,-795,0,1749543634,12624.619898579993,124.1301740400013,54269.29420848001 2025-06-10,08:20:36.000,161,11073871,-795,0,1749543635,12624.613162269998,124.10902665000322,54269.18940168 2025-06-10,08:20:37.000,161,11073869,-795,0,1749543636,12624.680525369993,124.10902665000322,54269.26626 2025-06-10,08:20:38.000,161,11073872,-795,0,1749543637,12624.646843819988,124.0808301299985,54269.29420848001 2025-06-10,08:20:39.000,161,11073891,-795,0,1749543638,12624.714206919998,124.06673186999978,54269.39202816001 2025-06-10,08:20:40.000,161,11073862,-795,0,1749543639,12624.788306329989,124.05263361000107,54269.44792512 2025-06-10,08:20:41.000,161,11073881,-795,0,1749543640,12624.835460499999,124.0808301299985,54269.51080920001 2025-06-10,08:20:42.000,161,11073832,-795,0,1749543641,12624.869142049989,124.05968274000043,54269.21036304 2025-06-10,08:20:43.000,161,11073842,-795,0,1749543642,12624.916296219999,124.06673186999978,54269.15446608001 2025-06-10,08:20:44.000,161,11073866,-795,0,1749543643,12624.882614669994,124.10902665000322,54269.11953048 2025-06-10,08:20:45.000,161,11073899,-795,0,1749543644,12624.795042639998,124.08787925999786,54269.0217108 2025-06-10,08:20:46.000,161,11073887,-795,0,1749543645,12624.821987879994,124.12312491000193,54269.05664640001 2025-06-10,08:20:47.000,161,11073857,-795,0,1749543646,12624.828724189989,124.04558448000171,54269.350105440004 2025-06-10,08:20:48.000,161,11073911,-795,0,1749543647,12624.815251569999,124.06673186999978,54269.32914408 2025-06-10,08:20:49.000,161,11073893,-795,0,1749543648,12624.902823599994,124.04558448000171,54269.5457448 2025-06-10,08:20:50.000,161,11073865,-795,0,1749543649,12624.97018669999,124.05968274000043,54269.55273192 2025-06-10,08:20:51.000,161,11073911,-795,0,1749543650,12625.01060455999,124.02443709000363,54269.3361312 2025-06-10,08:20:52.000,161,11073861,-795,0,1749543651,12625.07796766,124.01738796000427,54269.27324712001 2025-06-10,08:20:53.000,161,11073871,-795,0,1749543652,12625.145330759995,124.01738796000427,54269.26626 2025-06-10,08:20:54.000,161,11073870,-795,0,1749543653,12625.17227599999,124.05263361000107,54269.27324712001 2025-06-10,08:20:55.000,161,11073835,-795,0,1749543654,12625.226166479995,124.04558448000171,54269.34311832001 2025-06-10,08:20:56.000,161,11073901,-795,0,1749543655,12625.266584339995,124.04558448000171,54269.419976640005 2025-06-10,08:20:57.000,161,11073868,-795,0,1749543656,12625.33394743999,124.06673186999978,54269.419976640005 2025-06-10,08:20:58.000,161,11073871,-795,0,1749543657,12625.455201019991,124.11607578000257,54269.60164176 2025-06-10,08:20:59.000,161,11073874,-795,0,1749543658,12625.610136149997,124.13722317000065,54269.538757680006 2025-06-10,08:21:00.000,161,11073845,-795,0,1749543659,12625.569718289997,124.15132142999937,54269.18940168 2025-06-10,08:21:01.000,161,11073862,-795,0,1749543660,12625.542773050001,124.16541968999809,54269.14747896001 2025-06-10,08:21:02.000,161,11073920,-795,0,1749543661,12625.596663529992,124.15132142999937,54269.2313244 2025-06-10,08:21:03.000,161,11073835,-795,0,1749543662,12625.657290319992,124.15837055999873,54269.29420848001 2025-06-10,08:21:04.000,161,11073909,-795,0,1749543663,12625.704444490002,124.16541968999809,54269.57369328 2025-06-10,08:21:05.000,161,11073879,-795,0,1749543664,12625.738126039992,124.17246882000472,54269.706448560006 2025-06-10,08:21:06.000,161,11073898,-795,0,1749543665,12625.724653420002,124.17246882000472,54269.55273192 2025-06-10,08:21:07.000,161,11073909,-795,0,1749543666,12625.859379619993,124.10902665000322,54269.62260312 2025-06-10,08:21:08.000,161,11073900,-795,0,1749543667,12625.940215339993,124.17246882000472,54269.60862888001 2025-06-10,08:21:09.000,161,11073841,-795,0,1749543668,12625.960424269993,124.1301740400013,54269.55273192 2025-06-10,08:21:10.000,161,11073893,-795,0,1749543669,12626.074941539999,124.18656708000344,54269.538757680006 2025-06-10,08:21:11.000,161,11073882,-795,0,1749543670,12626.027787369989,124.17246882000472,54269.44093800001 2025-06-10,08:21:12.000,161,11073893,-795,0,1749543671,12626.068205229989,124.14427230000001,54269.4758736 2025-06-10,08:21:13.000,161,11073866,-795,0,1749543672,12626.115359399999,124.10197752000386,54269.78330688 2025-06-10,08:21:14.000,161,11073902,-795,0,1749543673,12626.115359399999,124.10902665000322,54269.89510080001 2025-06-10,08:21:15.000,161,11073875,-795,0,1749543674,12626.122095709994,124.12312491000193,54269.84619096001 2025-06-10,08:21:16.000,161,11073890,-795,0,1749543675,12626.10862308999,124.0949283900045,54269.65753872001 2025-06-10,08:21:17.000,161,11073861,-795,0,1749543676,12626.22987666999,124.10197752000386,54269.4758736 2025-06-10,08:21:18.000,161,11073871,-795,0,1749543677,12626.25682191,124.0808301299985,54269.468886480005 2025-06-10,08:21:19.000,161,11073850,-795,0,1749543678,12626.33092131999,124.0808301299985,54269.49683496 2025-06-10,08:21:20.000,161,11073887,-795,0,1749543679,12626.405020729995,124.07378099999914,54269.517796320004 2025-06-10,08:21:21.000,161,11073913,-795,0,1749543680,12626.39154810999,124.11607578000257,54269.45491224 2025-06-10,08:21:22.000,161,11073908,-795,0,1749543681,12626.49932907,124.11607578000257,54269.73439704 2025-06-10,08:21:23.000,161,11073910,-795,0,1749543682,12626.661000510001,124.12312491000193,54269.91606216001 2025-06-10,08:21:24.000,161,11073937,-795,0,1749543683,12626.728363609996,124.18656708000344,54269.8601652 2025-06-10,08:21:25.000,161,11073866,-795,0,1749543684,12626.694682059991,124.22181273000024,54269.65753872001 2025-06-10,08:21:26.000,161,11073891,-795,0,1749543685,12626.782254090002,124.27115664000303,54269.51080920001 2025-06-10,08:21:27.000,161,11073915,-795,0,1749543686,12626.910243979997,124.31345141999918,54269.52478344 2025-06-10,08:21:28.000,161,11073896,-795,0,1749543687,12626.977607079993,124.27115664000303,54269.55971904001 2025-06-10,08:21:29.000,161,11073981,-795,0,1749543688,12627.105596969988,124.30640228999982,54269.706448560006 2025-06-10,08:21:30.000,161,11073853,-795,0,1749543689,12627.193168999998,124.31345141999918,54269.79728112001 2025-06-10,08:21:31.000,161,11073897,-795,0,1749543690,12627.233586859998,124.28525490000175,54269.971959120005 2025-06-10,08:21:32.000,161,11073857,-795,0,1749543691,12627.274004719999,124.30640228999982,54269.88112656 2025-06-10,08:21:33.000,161,11073842,-795,0,1749543692,12627.38852198999,124.31345141999918,54269.98593336001 2025-06-10,08:21:34.000,161,11073868,-795,0,1749543693,12627.50977556999,124.36279533000197,54269.971959120005 2025-06-10,08:21:35.000,161,11073909,-795,0,1749543694,12627.5973476,124.34869707000325,54269.90208792 2025-06-10,08:21:36.000,161,11073894,-795,0,1749543695,12627.65123807999,124.36279533000197,54269.804268240005 2025-06-10,08:21:37.000,161,11073905,-795,0,1749543696,12627.69839225,124.39804097999877,54269.79728112001 2025-06-10,08:21:38.000,161,11073891,-795,0,1749543697,12627.792700589991,124.48967966999771,54269.93702352 2025-06-10,08:21:39.000,161,11073893,-795,0,1749543698,12627.947635719996,124.45443402000092,54270.11170152001 2025-06-10,08:21:40.000,161,11073913,-795,0,1749543699,12627.913954169991,124.475581409999,54270.258431040005 2025-06-10,08:21:41.000,161,11073838,-795,0,1749543700,12628.014998819992,124.48263053999835,54270.36323784 2025-06-10,08:21:42.000,161,11073891,-795,0,1749543701,12628.055416679992,124.46853227999964,54270.26541816 2025-06-10,08:21:43.000,161,11073860,-795,0,1749543702,12628.210351809998,124.50377793000371,54270.0697788 2025-06-10,08:21:44.000,161,11073888,-795,0,1749543703,12628.345078009988,124.49672880000435,54270.139650000005 2025-06-10,08:21:45.000,161,11073866,-795,0,1749543704,12628.425913729989,124.5883674900033,54270.188559840004 2025-06-10,08:21:46.000,161,11073888,-795,0,1749543705,12628.493276829999,124.60951488000137,54270.11868864 2025-06-10,08:21:47.000,161,11073942,-795,0,1749543706,12628.574112549999,124.61656401000073,54270.16759848 2025-06-10,08:21:48.000,161,11073868,-795,0,1749543707,12628.65494827,124.68000618000224,54270.53092872 2025-06-10,08:21:49.000,161,11073831,-795,0,1749543708,12628.73578399,124.6518096600048,54270.53092872 2025-06-10,08:21:50.000,161,11073882,-795,0,1749543709,12628.73578399,124.6518096600048,54270.34926360001 2025-06-10,08:21:51.000,161,11073875,-795,0,1749543710,12628.87051018999,124.65885879000416,54270.50298024 2025-06-10,08:21:52.000,161,11073888,-795,0,1749543711,12628.985027459996,124.64476052999817,54270.314328 2025-06-10,08:21:53.000,161,11073922,-795,0,1749543712,12629.119753660001,124.71525182999903,54270.475031760005 2025-06-10,08:21:54.000,161,11073852,-795,0,1749543713,12629.241007240002,124.66590792000352,54270.57983856 2025-06-10,08:21:55.000,161,11073905,-795,0,1749543714,12629.220798310002,124.71525182999903,54270.53092872 2025-06-10,08:21:56.000,161,11073840,-795,0,1749543715,12629.227534619997,124.72230095999839,54270.46105752 2025-06-10,08:21:57.000,161,11073851,-795,0,1749543716,12629.254479859992,124.67295705000288,54270.544902960006 2025-06-10,08:21:58.000,161,11073831,-795,0,1749543717,12629.382469750002,124.7504974800031,54270.87329760001 2025-06-10,08:21:59.000,161,11073866,-795,0,1749543718,12629.476778089993,124.74344835000375,54270.95015592001 2025-06-10,08:22:00.000,161,11073906,-795,0,1749543719,12629.436360229993,124.73639922000439,54270.90124608001 2025-06-10,08:22:01.000,161,11073936,-795,0,1749543720,12629.463305470003,124.79279225999926,54270.67765824 2025-06-10,08:22:02.000,161,11073867,-795,0,1749543721,12629.436360229993,124.82803791000333,54270.66368400001 2025-06-10,08:22:03.000,161,11073903,-795,0,1749543722,12629.591295359998,124.86328356000013,54270.86631048 2025-06-10,08:22:04.000,161,11073893,-795,0,1749543723,12629.685603699989,124.87738181999885,54270.97111728001 2025-06-10,08:22:05.000,161,11073870,-795,0,1749543724,12629.692340009999,124.89148008000484,54270.98509152 2025-06-10,08:22:06.000,161,11073874,-795,0,1749543725,12629.651922149998,124.85623443000077,54270.90124608001 2025-06-10,08:22:07.000,161,11073904,-795,0,1749543726,12629.739494179994,124.8985292100042,54271.0829112 2025-06-10,08:22:08.000,161,11073889,-795,0,1749543727,12629.76643941999,124.91262747000292,54271.06893696001 2025-06-10,08:22:09.000,161,11073925,-795,0,1749543728,12629.793384659999,124.933774860001,54271.06194984 2025-06-10,08:22:10.000,161,11073917,-795,0,1749543729,12629.85401145,124.91967660000228,54270.99906576001 2025-06-10,08:22:11.000,161,11073887,-795,0,1749543730,12629.840538829994,124.90557834000356,54271.01304 2025-06-10,08:22:12.000,161,11073863,-795,0,1749543731,12629.85401145,124.86328356000013,54270.810413520005 2025-06-10,08:22:13.000,161,11073848,-795,0,1749543732,12629.921374549995,124.87738181999885,54270.99906576001 2025-06-10,08:22:14.000,161,11073945,-795,0,1749543733,12630.002210269995,124.83508704000269,54271.15976952001 2025-06-10,08:22:15.000,161,11073915,-795,0,1749543734,12630.062837059995,124.81393965000461,54271.2925248 2025-06-10,08:22:16.000,161,11073904,-795,0,1749543735,12630.10999122999,124.84918530000141,54271.194705120004 2025-06-10,08:22:17.000,161,11073871,-795,0,1749543736,12630.08978229999,124.8985292100042,54271.18073088 2025-06-10,08:22:18.000,161,11073879,-795,0,1749543737,12630.264926359996,124.91967660000228,54271.03400136 2025-06-10,08:22:19.000,161,11073881,-795,0,1749543738,12630.365971009996,124.87738181999885,54271.2226536 2025-06-10,08:22:20.000,161,11073891,-795,0,1749543739,12630.332289459991,124.91262747000292,54271.02002712001 2025-06-10,08:22:21.000,161,11073910,-795,0,1749543740,12630.392916249992,124.89148008000484,54271.2226536 2025-06-10,08:22:22.000,161,11073874,-795,0,1749543741,12630.386179939997,124.91262747000292,54271.11784680001 2025-06-10,08:22:23.000,161,11073895,-795,0,1749543742,12630.352498389992,124.85623443000077,54271.34842176 2025-06-10,08:22:24.000,161,11073888,-795,0,1749543743,12630.440070420002,124.84918530000141,54271.481177040005 2025-06-10,08:22:25.000,161,11073916,-795,0,1749543744,12630.467015659997,124.84918530000141,54271.50213840001 2025-06-10,08:22:26.000,161,11073887,-795,0,1749543745,12630.473751969992,124.84213617000205,54271.3973316 2025-06-10,08:22:27.000,161,11073846,-795,0,1749543746,12630.581532930002,124.79984138999862,54271.25060208 2025-06-10,08:22:28.000,161,11073878,-795,0,1749543747,12630.675841269993,124.79279225999926,54271.41829296 2025-06-10,08:22:29.000,161,11073881,-795,0,1749543748,12630.716259129993,124.80689051999798,54271.313486160005 2025-06-10,08:22:30.000,161,11073906,-795,0,1749543749,12630.655632339993,124.7857431299999,54271.12483392 2025-06-10,08:22:31.000,161,11073869,-795,0,1749543750,12630.817303779993,124.74344835000375,54271.2925248 2025-06-10,08:22:32.000,161,11073915,-795,0,1749543751,12630.864457949989,124.77869400000054,54271.52309976001 2025-06-10,08:22:33.000,161,11073931,-795,0,1749543752,12630.972238909999,124.7857431299999,54271.71175200001 2025-06-10,08:22:34.000,161,11073921,-795,0,1749543753,12631.039602009994,124.7857431299999,54271.75367472 2025-06-10,08:22:35.000,161,11073933,-795,0,1749543754,12631.05307463,124.81393965000461,54271.56502248 2025-06-10,08:22:36.000,161,11073906,-795,0,1749543755,12631.05307463,124.82803791000333,54271.34143464 2025-06-10,08:22:37.000,161,11073840,-795,0,1749543756,12631.12717403999,124.83508704000269,54271.44624144 2025-06-10,08:22:38.000,161,11073884,-795,0,1749543757,12631.21474607,124.80689051999798,54271.537074 2025-06-10,08:22:39.000,161,11073876,-795,0,1749543758,12631.28884547999,124.80689051999798,54271.6069452 2025-06-10,08:22:40.000,161,11073892,-795,0,1749543759,12631.362944889996,124.80689051999798,54271.76066184001 2025-06-10,08:22:41.000,161,11073883,-795,0,1749543760,12631.27537286,124.7857431299999,54271.767648960005 2025-06-10,08:22:42.000,161,11073882,-795,0,1749543761,12631.34947226999,124.83508704000269,54271.83053304001 2025-06-10,08:22:43.000,161,11073884,-795,0,1749543762,12631.463989539996,124.82098878000397,54272.02617240001 2025-06-10,08:22:44.000,161,11073907,-795,0,1749543763,12631.565034189996,124.86328356000013,54271.80258456 2025-06-10,08:22:45.000,161,11073829,-795,0,1749543764,12631.618924670001,124.87033268999949,54271.767648960005 2025-06-10,08:22:46.000,161,11073909,-795,0,1749543765,12631.578506810001,124.92672573000164,54271.63489368 2025-06-10,08:22:47.000,161,11073900,-795,0,1749543766,12631.686287769997,124.9972170300025,54271.80258456 2025-06-10,08:22:48.000,161,11073890,-795,0,1749543767,12631.726705629997,124.98311877000378,54271.82354592 2025-06-10,08:22:49.000,161,11073881,-795,0,1749543768,12631.746914559997,124.98311877000378,54272.22879888 2025-06-10,08:22:50.000,161,11073906,-795,0,1749543769,12631.814277659993,124.96197137999843,54272.3056572 2025-06-10,08:22:51.000,161,11073892,-795,0,1749543770,12631.800805040002,124.96197137999843,54272.20783752 2025-06-10,08:22:52.000,161,11073881,-795,0,1749543771,12631.800805040002,124.97606964000443,54272.06809512 2025-06-10,08:22:53.000,161,11073901,-795,0,1749543772,12631.847959209997,124.95492224999907,54272.054120880006 2025-06-10,08:22:54.000,161,11073901,-795,0,1749543773,12631.915322309993,124.98311877000378,54272.06809512 2025-06-10,08:22:55.000,161,11073865,-795,0,1749543774,12631.841222900002,124.933774860001,54271.99822392001 2025-06-10,08:22:56.000,161,11073923,-795,0,1749543775,12631.713233009992,124.91262747000292,54271.77463608 2025-06-10,08:22:57.000,161,11073863,-795,0,1749543776,12631.888377069998,124.92672573000164,54272.08905648 2025-06-10,08:22:58.000,161,11073899,-795,0,1749543777,12631.901849690003,124.84213617000205,54272.27770872 2025-06-10,08:22:59.000,161,11073880,-795,0,1749543778,12632.016366959993,124.83508704000269,54272.54321928 2025-06-10,08:23:00.000,161,11073858,-795,0,1749543779,12631.922058620003,124.84918530000141,54272.28469584 2025-06-10,08:23:01.000,161,11073813,-795,0,1749543780,12631.888377069998,124.82098878000397,54272.033159520004 2025-06-10,08:23:02.000,161,11073876,-795,0,1749543781,12631.935531239993,124.77164487000118,54272.08206936 2025-06-10,08:23:03.000,161,11073903,-795,0,1749543782,12631.841222900002,124.72935008999775,54272.02617240001 2025-06-10,08:23:04.000,161,11073911,-795,0,1749543783,12631.874904449993,124.79279225999926,54272.11001784 2025-06-10,08:23:05.000,161,11073893,-795,0,1749543784,12631.881640760002,124.80689051999798,54272.221811760006 2025-06-10,08:23:06.000,161,11073843,-795,0,1749543785,12631.847959209997,124.77164487000118,54272.31264432001 2025-06-10,08:23:07.000,161,11073877,-795,0,1749543786,12631.874904449993,124.75754661000246,54272.31264432001 2025-06-10,08:23:08.000,161,11073896,-795,0,1749543787,12631.962476479988,124.77164487000118,54272.57116776 2025-06-10,08:23:09.000,161,11073911,-795,0,1749543788,12631.989421719998,124.80689051999798,54272.52225792 2025-06-10,08:23:10.000,161,11073879,-795,0,1749543789,12631.922058620003,124.82098878000397,54272.06809512 2025-06-10,08:23:11.000,161,11073889,-795,0,1749543790,12631.982685409988,124.86328356000013,54272.13796632 2025-06-10,08:23:12.000,161,11073864,-795,0,1749543791,12632.043312199989,124.84918530000141,54272.151940560005 2025-06-10,08:23:13.000,161,11073888,-795,0,1749543792,12632.043312199989,124.89148008000484,54272.32661856 2025-06-10,08:23:14.000,161,11073843,-795,0,1749543793,12632.063521129989,124.85623443000077,54272.34757992 2025-06-10,08:23:15.000,161,11073883,-795,0,1749543794,12631.975949099993,124.85623443000077,54272.501296559996 2025-06-10,08:23:16.000,161,11073832,-795,0,1749543795,12631.854695519993,124.76459574000182,54272.34757992 2025-06-10,08:23:17.000,161,11073816,-795,0,1749543796,12631.787332419997,124.76459574000182,54272.26373448001 2025-06-10,08:23:18.000,161,11073898,-795,0,1749543797,12631.787332419997,124.77164487000118,54272.33360568001 2025-06-10,08:23:19.000,161,11073864,-755,0,1749543798,12631.794068729992,124.77164487000118,54272.22879888 2025-06-10,08:23:20.000,161,11073872,-795,0,1749543799,12631.773859799992,124.72935008999775,54272.16591480001 2025-06-10,08:23:21.000,161,11073866,-795,0,1749543800,12631.672815149992,124.6870553100016,54272.08206936 2025-06-10,08:23:22.000,161,11073910,-795,0,1749543801,12631.699760390002,124.6518096600048,54272.11001784 2025-06-10,08:23:23.000,161,11073869,-795,0,1749543802,12631.666078839997,124.70115357000032,54272.07508224001 2025-06-10,08:23:24.000,161,11073898,-795,0,1749543803,12631.706496699997,124.67295705000288,54272.49430944 2025-06-10,08:23:25.000,161,11073847,-795,0,1749543804,12631.706496699997,124.6870553100016,54272.41745112 2025-06-10,08:23:26.000,161,11073867,-795,0,1749543805,12631.672815149992,124.6870553100016,54272.270721600005 2025-06-10,08:23:27.000,161,11073885,-795,0,1749543806,12631.645869909997,124.77869400000054,54272.19386328001 2025-06-10,08:23:28.000,161,11073887,-795,0,1749543807,12631.666078839997,124.74344835000375,54272.054120880006 2025-06-10,08:23:29.000,161,11073876,-795,0,1749543808,12631.733441939992,124.76459574000182,54272.21482464001 2025-06-10,08:23:30.000,161,11073864,-795,0,1749543809,12631.773859799992,124.6870553100016,54272.20783752 2025-06-10,08:23:31.000,161,11073907,-795,0,1749543810,12631.767123489997,124.71525182999903,54272.200850400004 2025-06-10,08:23:32.000,161,11073879,-795,0,1749543811,12631.733441939992,124.6518096600048,54272.08206936 2025-06-10,08:23:33.000,161,11073816,-795,0,1749543812,12631.693024079992,124.66590792000352,54272.221811760006 2025-06-10,08:23:34.000,161,11073860,-795,0,1749543813,12631.726705629997,124.58131836000393,54272.270721600005 2025-06-10,08:23:35.000,161,11073853,-795,0,1749543814,12631.693024079992,124.6377113999988,54272.270721600005 2025-06-10,08:23:36.000,161,11073888,-795,0,1749543815,12631.773859799992,124.60246575000201,54272.06809512 2025-06-10,08:23:37.000,161,11073877,-795,0,1749543816,12631.760387180002,124.6518096600048,54272.11001784 2025-06-10,08:23:38.000,161,11073896,-795,0,1749543817,12631.834486589993,124.66590792000352,54272.12399208001 2025-06-10,08:23:39.000,161,11073916,-795,0,1749543818,12631.854695519993,124.66590792000352,54272.26373448001 2025-06-10,08:23:40.000,161,11073874,-795,0,1749543819,12631.895113379993,124.63066226999945,54272.235786 2025-06-10,08:23:41.000,161,11073858,-795,0,1749543820,12631.868168139998,124.68000618000224,54272.41046400001 2025-06-10,08:23:42.000,161,11073877,-795,0,1749543821,12631.847959209997,124.67295705000288,54272.25674736 2025-06-10,08:23:43.000,161,11073849,-795,0,1749543822,12631.881640760002,124.69410444000096,54272.24976024 2025-06-10,08:23:44.000,161,11073907,-795,0,1749543823,12631.942267549988,124.65885879000416,54272.389502640006 2025-06-10,08:23:45.000,161,11073905,-795,0,1749543824,12631.901849690003,124.72230095999839,54272.19386328001 2025-06-10,08:23:46.000,161,11073879,-795,0,1749543825,12631.881640760002,124.72935008999775,54272.08206936 2025-06-10,08:23:47.000,161,11073923,-795,0,1749543826,12631.874904449993,124.75754661000246,54272.08905648 2025-06-10,08:23:48.000,161,11073877,-795,0,1749543827,12631.989421719998,124.77869400000054,54272.27770872 2025-06-10,08:23:49.000,161,11073820,-795,0,1749543828,12632.023103269988,124.84918530000141,54272.25674736 2025-06-10,08:23:50.000,161,11073867,-795,0,1749543829,12632.090466369998,124.80689051999798,54272.43142536001 2025-06-10,08:23:51.000,161,11073907,-795,0,1749543830,12632.023103269988,124.86328356000013,54272.319631440005 2025-06-10,08:23:52.000,161,11073846,-795,0,1749543831,12632.110675299999,124.91262747000292,54272.32661856 2025-06-10,08:23:53.000,161,11073892,-795,0,1749543832,12632.171302089999,124.933774860001,54272.368541280004 2025-06-10,08:23:54.000,161,11073864,-795,0,1749543833,12632.24540149999,124.98311877000378,54272.28469584 2025-06-10,08:23:55.000,161,11073868,-795,0,1749543834,12632.191511019999,124.96902050999779,54272.18687616 2025-06-10,08:23:56.000,161,11073904,-795,0,1749543835,12632.124147919989,124.91967660000228,54272.151940560005 2025-06-10,08:23:57.000,161,11073805,-795,0,1749543836,12632.110675299999,124.91967660000228,54272.20783752 2025-06-10,08:23:58.000,161,11073861,-795,0,1749543837,12632.103938989989,124.84213617000205,54272.40347688 2025-06-10,08:23:59.000,161,11073909,-795,0,1749543838,12632.016366959993,124.84918530000141,54272.49430944 2025-06-10,08:24:00.000,161,11073875,-795,0,1749543839,12632.056784819993,124.84918530000141,54272.487322320005 2025-06-10,08:24:01.000,161,11073900,-795,0,1749543840,12631.949003859998,124.83508704000269,54272.39648976 2025-06-10,08:24:02.000,161,11073903,-795,0,1749543841,12631.922058620003,124.84213617000205,54272.09604360001 2025-06-10,08:24:03.000,161,11073897,-795,0,1749543842,12632.137620539994,124.85623443000077,54272.32661856 2025-06-10,08:24:04.000,161,11073900,-795,0,1749543843,12632.076993749994,124.80689051999798,54272.16591480001 2025-06-10,08:24:05.000,161,11073776,-795,0,1749543844,12632.117411609994,124.82803791000333,54272.18687616 2025-06-10,08:24:06.000,161,11073861,-795,0,1749543845,12632.171302089999,124.83508704000269,54272.1309792 2025-06-10,08:24:07.000,161,11073925,-795,0,1749543846,12632.211719949999,124.77869400000054,54272.49430944 2025-06-10,08:24:08.000,161,11073912,-795,0,1749543847,12632.231928879999,124.75754661000246,54272.45238672 2025-06-10,08:24:09.000,161,11073893,-795,0,1749543848,12632.27234674,124.7857431299999,54272.54321928 2025-06-10,08:24:10.000,161,11073906,-795,0,1749543849,12632.30602828999,124.75754661000246,54272.64103896 2025-06-10,08:24:11.000,161,11073911,-795,0,1749543850,12632.3127646,124.76459574000182,54272.40347688 2025-06-10,08:24:12.000,161,11073872,-795,0,1749543851,12632.339709839995,124.77869400000054,54272.21482464001 2025-06-10,08:24:13.000,161,11073869,-795,0,1749543852,12632.30602828999,124.80689051999798,54272.32661856 2025-06-10,08:24:14.000,161,11073877,-795,0,1749543853,12632.400336629995,124.80689051999798,54272.389502640006 2025-06-10,08:24:15.000,161,11073895,-795,0,1749543854,12632.35318246,124.77164487000118,54272.389502640006 2025-06-10,08:24:16.000,161,11073889,-795,0,1749543855,12632.33297353,124.74344835000375,54272.50828368001 2025-06-10,08:24:17.000,161,11073865,-795,0,1749543856,12632.238665189994,124.70820269999967,54272.36155416001 2025-06-10,08:24:18.000,161,11073877,-795,0,1749543857,12632.400336629995,124.67295705000288,54272.57815488001 2025-06-10,08:24:19.000,161,11073873,-795,0,1749543858,12632.47443604,124.66590792000352,54272.66200032 2025-06-10,08:24:20.000,161,11073901,-795,0,1749543859,12632.45422711,124.66590792000352,54272.501296559996 2025-06-10,08:24:21.000,161,11073852,-795,0,1749543860,12632.42728186999,124.61656401000073,54272.4453996 2025-06-10,08:24:22.000,161,11073865,-795,0,1749543861,12632.40707293999,124.64476052999817,54272.26373448001 2025-06-10,08:24:23.000,161,11073837,-795,0,1749543862,12632.38686400999,124.67295705000288,54272.24277312001 2025-06-10,08:24:24.000,161,11073859,-795,0,1749543863,12632.38686400999,124.67295705000288,54272.43142536001 2025-06-10,08:24:25.000,161,11073883,-795,0,1749543864,12632.319500909995,124.64476052999817,54272.585142 2025-06-10,08:24:26.000,161,11073924,-795,0,1749543865,12632.28581935999,124.60951488000137,54272.47334808 2025-06-10,08:24:27.000,161,11073848,-795,0,1749543866,12632.198247329994,124.52492532000178,54272.50828368001 2025-06-10,08:24:28.000,161,11073907,-795,0,1749543867,12632.279083049994,124.50377793000371,54272.24976024 2025-06-10,08:24:29.000,161,11073883,-795,0,1749543868,12632.319500909995,124.42623750000348,54272.319631440005 2025-06-10,08:24:30.000,161,11073918,-795,0,1749543869,12632.34644614999,124.39804097999877,54272.27770872 2025-06-10,08:24:31.000,161,11073895,-795,0,1749543870,12632.35318246,124.39804097999877,54272.3056572 2025-06-10,08:24:32.000,161,11073870,-795,0,1749543871,12632.3127646,124.37689359000069,54272.11001784 2025-06-10,08:24:33.000,161,11073917,-795,0,1749543872,12632.25213781,124.34869707000325,54272.3755284 2025-06-10,08:24:34.000,161,11073913,-795,0,1749543873,12632.37339139,124.2923040300011,54272.655013200005 2025-06-10,08:24:35.000,161,11073935,-795,0,1749543874,12632.38686400999,124.25000924999767,54272.6899488 2025-06-10,08:24:36.000,161,11073901,-795,0,1749543875,12632.32623721999,124.22181273000024,54272.48033520001 2025-06-10,08:24:37.000,161,11073823,-795,0,1749543876,12632.35318246,124.20066534000216,54272.3056572 2025-06-10,08:24:38.000,161,11073858,-795,0,1749543877,12632.339709839995,124.24296011999832,54272.16591480001 2025-06-10,08:24:39.000,161,11073896,-795,0,1749543878,12632.36665507999,124.18656708000344,54272.26373448001 2025-06-10,08:24:40.000,161,11073850,-795,0,1749543879,12632.42728186999,124.15837055999873,54272.26373448001 2025-06-10,08:24:41.000,161,11073895,-795,0,1749543880,12632.46769972999,124.15132142999937,54272.25674736 2025-06-10,08:24:42.000,161,11073850,-795,0,1749543881,12632.46769972999,124.17951795000408,54272.41046400001 2025-06-10,08:24:43.000,161,11073884,-795,0,1749543882,12632.45422711,124.20771447000152,54272.3755284 2025-06-10,08:24:44.000,161,11073877,-795,0,1749543883,12632.46769972999,124.17951795000408,54272.52924504001 2025-06-10,08:24:45.000,161,11073875,-795,0,1749543884,12632.319500909995,124.1936162100028,54272.27770872 2025-06-10,08:24:46.000,161,11073907,-795,0,1749543885,12632.339709839995,124.14427230000001,54272.054120880006 2025-06-10,08:24:47.000,161,11073911,-795,0,1749543886,12632.43401818,124.15132142999937,54272.17290192001 2025-06-10,08:24:48.000,161,11073896,-795,0,1749543887,12632.380127699995,124.10197752000386,54272.04713376001 2025-06-10,08:24:49.000,161,11073902,-795,0,1749543888,12632.440754489995,124.07378099999914,54272.18687616 2025-06-10,08:24:50.000,161,11073883,-795,0,1749543889,12632.54853544999,124.06673186999978,54272.319631440005 2025-06-10,08:24:51.000,161,11073891,-795,0,1749543890,12632.56874437999,123.9821423100002,54272.56418064 2025-06-10,08:24:52.000,161,11073870,-795,0,1749543891,12632.58895330999,123.98919143999956,54272.57116776 2025-06-10,08:24:53.000,161,11073915,-795,0,1749543892,12632.54853544999,123.9821423100002,54272.487322320005 2025-06-10,08:24:54.000,161,11073903,-795,0,1749543893,12632.52832651999,123.97509318000084,54272.18687616 2025-06-10,08:24:55.000,161,11073883,-795,0,1749543894,12632.57548069,123.98919143999956,54272.15892768 2025-06-10,08:24:56.000,161,11073856,-795,0,1749543895,12632.53506283,123.9468966600034,54272.18687616 2025-06-10,08:24:57.000,161,11073840,-795,0,1749543896,12632.59568962,123.89050362000125,54272.12399208001 2025-06-10,08:24:58.000,161,11073890,-795,0,1749543897,12632.582216999996,123.92574926999805,54272.13796632 2025-06-10,08:24:59.000,161,11073845,-795,0,1749543898,12632.663052719996,123.86230710000382,54272.501296559996 2025-06-10,08:25:00.000,161,11073871,-795,0,1749543899,12632.59568962,123.86230710000382,54272.50828368001 2025-06-10,08:25:01.000,161,11073900,-795,0,1749543900,12632.53506283,123.84820883999782,54272.41745112 2025-06-10,08:25:02.000,161,11073933,-795,0,1749543901,12632.46769972999,123.84820883999782,54272.29168296001 2025-06-10,08:25:03.000,161,11073904,-795,0,1749543902,12632.44749079999,123.80591406000167,54272.00521104001 2025-06-10,08:25:04.000,161,11073915,-795,0,1749543903,12632.460963419995,123.82706144999975,54271.91437848 2025-06-10,08:25:05.000,161,11073903,-795,0,1749543904,12632.440754489995,123.82706144999975,54271.9912368 2025-06-10,08:25:06.000,161,11073872,-795,0,1749543905,12632.45422711,123.84115970999846,54271.94232696 2025-06-10,08:25:07.000,161,11073902,-795,0,1749543906,12632.60916223999,123.77771754000423,54272.12399208001 2025-06-10,08:25:08.000,161,11073857,-795,0,1749543907,12632.61589855,123.71427537000272,54272.35456704 2025-06-10,08:25:09.000,161,11073878,-795,0,1749543908,12632.649580099991,123.71427537000272,54272.36155416001 2025-06-10,08:25:10.000,161,11073862,-795,0,1749543909,12632.723679509996,123.69312798000465,54272.28469584 2025-06-10,08:25:11.000,161,11073868,-795,0,1749543910,12632.642843789996,123.65788233000058,54272.12399208001 2025-06-10,08:25:12.000,161,11073870,-795,0,1749543911,12632.61589855,123.68607884999801,54271.96328832 2025-06-10,08:25:13.000,161,11073854,-795,0,1749543912,12632.669789029991,123.69312798000465,54272.09604360001 2025-06-10,08:25:14.000,161,11073862,-795,0,1749543913,12632.65631641,123.65083320000122,54272.061108 2025-06-10,08:25:15.000,161,11073911,-795,0,1749543914,12632.689997959991,123.65083320000122,54272.1309792 2025-06-10,08:25:16.000,161,11073886,-795,0,1749543915,12632.629371169991,123.62968581000314,54272.06809512 2025-06-10,08:25:17.000,161,11073876,-795,0,1749543916,12632.663052719996,123.55214538000291,54272.368541280004 2025-06-10,08:25:18.000,161,11073894,-795,0,1749543917,12632.649580099991,123.57329277000099,54272.31264432001 2025-06-10,08:25:19.000,161,11073900,-795,0,1749543918,12632.683261649996,123.57329277000099,54272.39648976 2025-06-10,08:25:20.000,161,11073887,-795,0,1749543919,12632.710206889991,123.59444015999907,54272.235786 2025-06-10,08:25:21.000,161,11073911,-795,0,1749543920,12632.67652534,123.50985059999948,54272.08905648 2025-06-10,08:25:22.000,161,11073880,-795,0,1749543921,12632.689997959991,123.5380471200042,54272.14495344001 2025-06-10,08:25:23.000,161,11073883,-795,0,1749543922,12632.865142019997,123.50985059999948,54272.28469584 2025-06-10,08:25:24.000,161,11073859,-795,0,1749543923,12632.932505119992,123.53099799000483,54272.29168296001 2025-06-10,08:25:25.000,161,11073859,-795,0,1749543924,12632.945977739997,123.48165408000204,54272.39648976 2025-06-10,08:25:26.000,161,11073879,-795,0,1749543925,12632.912296189992,123.48165408000204,54272.34059280001 2025-06-10,08:25:27.000,161,11073886,-795,0,1749543926,12632.993131909992,123.43935929999861,54272.438412480005 2025-06-10,08:25:28.000,161,11073889,-795,0,1749543927,12633.040286080002,123.46050669000397,54272.438412480005 2025-06-10,08:25:29.000,161,11073908,-795,0,1749543928,12633.080703940002,123.4252610399999,54272.32661856 2025-06-10,08:25:30.000,161,11073871,-795,0,1749543929,12633.141330730003,123.3900153900031,54272.41046400001 2025-06-10,08:25:31.000,161,11073900,-795,0,1749543930,12633.080703940002,123.39706452000246,54272.41745112 2025-06-10,08:25:32.000,161,11073888,-795,0,1749543931,12633.080703940002,123.37591713000438,54272.19386328001 2025-06-10,08:25:33.000,161,11073858,-795,0,1749543932,12633.107649179998,123.31952409000223,54272.368541280004 2025-06-10,08:25:34.000,161,11073920,-795,0,1749543933,12633.073967629993,123.2913275700048,54272.67597456001 2025-06-10,08:25:35.000,161,11073844,-795,0,1749543934,12633.060495010002,123.23493453000265,54272.56418064 2025-06-10,08:25:36.000,161,11073877,-795,0,1749543935,12633.020077150002,123.23493453000265,54272.5152708 2025-06-10,08:25:37.000,161,11073855,-795,0,1749543936,12633.006604529997,123.19968887999858,54272.49430944 2025-06-10,08:25:38.000,161,11073910,-795,0,1749543937,12633.060495010002,123.15034497000306,54272.41745112 2025-06-10,08:25:39.000,161,11073896,-795,0,1749543938,12633.222166449988,123.15739410000242,54272.487322320005 2025-06-10,08:25:40.000,161,11073876,-795,0,1749543939,12633.336683719994,123.11509931999899,54272.52225792 2025-06-10,08:25:41.000,161,11073868,-795,0,1749543940,12633.397310509994,123.09395193000091,54272.52225792 2025-06-10,08:25:42.000,161,11073899,-795,0,1749543941,12633.370365269999,123.11509931999899,54272.41745112 2025-06-10,08:25:43.000,161,11073870,-795,0,1749543942,12633.49161885,123.0798536700022,54272.67597456001 2025-06-10,08:25:44.000,161,11073886,-795,0,1749543943,12633.54550932999,123.09395193000091,54272.63405184 2025-06-10,08:25:45.000,161,11073877,-795,0,1749543944,12633.579190879995,123.12919757999771,54272.8296912 2025-06-10,08:25:46.000,161,11073895,-795,0,1749543945,12633.518564089994,123.11509931999899,54272.71789728001 2025-06-10,08:25:47.000,161,11073887,-795,0,1749543946,12633.57245457,123.10805018999963,54272.57116776 2025-06-10,08:25:48.000,161,11073897,-795,0,1749543947,12633.61287243,123.05870628000412,54272.6899488 2025-06-10,08:25:49.000,161,11073895,-795,0,1749543948,12633.5926635,123.07280454000283,54272.71091016 2025-06-10,08:25:50.000,161,11073872,-795,0,1749543949,12633.538773019995,122.98821498000325,54272.71091016 2025-06-10,08:25:51.000,161,11073878,-795,0,1749543950,12633.558981949995,122.92477281000174,54272.56418064 2025-06-10,08:25:52.000,161,11073871,-795,0,1749543951,12633.48488253999,122.91772368000238,54272.81571696001 2025-06-10,08:25:53.000,161,11073877,-795,0,1749543952,12633.498355159994,122.88952715999767,54272.71789728001 2025-06-10,08:25:54.000,161,11073890,-795,0,1749543953,12633.60613611999,122.86837976999959,54272.97642072 2025-06-10,08:25:55.000,161,11073863,-795,0,1749543954,12633.60613611999,122.81903586000408,54272.773794240005 2025-06-10,08:25:56.000,161,11073888,-795,0,1749543955,12633.52530039999,122.77674108000065,54272.5152708 2025-06-10,08:25:57.000,161,11073875,-795,0,1749543956,12633.579190879995,122.75559369000257,54272.54321928 2025-06-10,08:25:58.000,161,11073889,-795,0,1749543957,12633.55224564,122.7203480399985,54272.56418064 2025-06-10,08:25:59.000,161,11073883,-795,0,1749543958,12633.58592718999,122.7203480399985,54272.63405184 2025-06-10,08:26:00.000,161,11073876,-795,0,1749543959,12633.538773019995,122.6216602200002,54272.74584576001 2025-06-10,08:26:01.000,161,11073864,-795,0,1749543960,12633.457937299994,122.56526717999805,54272.724884400006 2025-06-10,08:26:02.000,161,11073862,-795,0,1749543961,12633.478146229994,122.53002153000125,54272.73187152 2025-06-10,08:26:03.000,161,11073827,-795,0,1749543962,12633.46467360999,122.49477588000445,54272.63405184 2025-06-10,08:26:04.000,161,11073890,-795,0,1749543963,12633.55224564,122.50887414000317,54272.50828368001 2025-06-10,08:26:05.000,161,11073864,-795,0,1749543964,12633.49161885,122.44543197000166,54272.28469584 2025-06-10,08:26:06.000,161,11073845,-795,0,1749543965,12633.44446467999,122.45248110000102,54272.235786 2025-06-10,08:26:07.000,161,11073904,-795,0,1749543966,12633.48488253999,122.38903892999951,54272.21482464001 2025-06-10,08:26:08.000,161,11073834,-795,0,1749543967,12633.52530039999,122.38198980000016,54272.29168296001 2025-06-10,08:26:09.000,161,11073841,-795,0,1749543968,12633.53203671,122.325596759998,54272.64103896 2025-06-10,08:26:10.000,161,11073847,-795,0,1749543969,12633.54550932999,122.31854762999865,54272.703923040004 2025-06-10,08:26:11.000,161,11073869,-795,0,1749543970,12633.54550932999,122.24100719999842,54272.6200776 2025-06-10,08:26:12.000,161,11073854,-795,0,1749543971,12633.53203671,122.23395806999906,54272.43142536001 2025-06-10,08:26:13.000,161,11073840,-795,0,1749543972,12633.63308136,122.14936850999948,54272.319631440005 2025-06-10,08:26:14.000,161,11073856,-795,0,1749543973,12633.71391708,122.14936850999948,54272.41745112 2025-06-10,08:26:15.000,161,11073895,-795,0,1749543974,12633.75433494,122.12117199000204,54272.50828368001 2025-06-10,08:26:16.000,161,11073868,-795,0,1749543975,12633.77454387,122.07182807999925,54272.33360568001 2025-06-10,08:26:17.000,161,11073857,-795,0,1749543976,12633.87558852,122.0929754700046,54272.389502640006 2025-06-10,08:26:18.000,161,11073896,-795,0,1749543977,12633.949687929991,122.05772982000053,54272.62706472001 2025-06-10,08:26:19.000,161,11073851,-795,0,1749543978,12634.091150439992,122.10707373000332,54272.822704080005 2025-06-10,08:26:20.000,161,11073877,-795,0,1749543979,12634.171986159992,122.14231938000012,54272.85763968 2025-06-10,08:26:21.000,161,11073879,-795,0,1749543980,12634.259558190002,122.0929754700046,54272.6899488 2025-06-10,08:26:22.000,161,11073883,-795,0,1749543981,12634.239349260002,122.0929754700046,54272.501296559996 2025-06-10,08:26:23.000,161,11073876,-795,0,1749543982,12634.246085569997,122.07887720999861,54272.57116776 2025-06-10,08:26:24.000,161,11073888,-795,0,1749543983,12634.286503429998,122.05772982000053,54272.52924504001 2025-06-10,08:26:25.000,161,11073853,-795,0,1749543984,12634.374075459993,122.05068069000117,54272.6899488 2025-06-10,08:26:26.000,161,11073872,-795,0,1749543985,12634.427965939998,122.00838590999774,54272.85065256 2025-06-10,08:26:27.000,161,11073891,-795,0,1749543986,12634.535746899994,121.96609113000159,54272.9694336 2025-06-10,08:26:28.000,161,11073842,-795,0,1749543987,12634.636791549994,121.93084548000479,54273.039304800004 2025-06-10,08:26:29.000,161,11073789,-795,0,1749543988,12634.677209409994,121.881501570002,54272.9694336 2025-06-10,08:26:30.000,161,11073872,-795,0,1749543989,12634.69068203,121.90969808999944,54272.62706472001 2025-06-10,08:26:31.000,161,11073854,-795,0,1749543990,12634.79172668,121.90969808999944,54272.8995624 2025-06-10,08:26:32.000,161,11073890,-795,0,1749543991,12634.78499036999,121.90264896000008,54272.8296912 2025-06-10,08:26:33.000,161,11073851,-795,0,1749543992,12634.8725624,121.93789461000415,54272.87860104 2025-06-10,08:26:34.000,161,11073921,-795,0,1749543993,12634.94666180999,121.86740331000328,54273.06725328 2025-06-10,08:26:35.000,161,11073871,-795,0,1749543994,12634.960134429995,121.84625591999793,54273.36071232 2025-06-10,08:26:36.000,161,11073838,-795,0,1749543995,12634.86582608999,121.86740331000328,54273.158085840005 2025-06-10,08:26:37.000,161,11073831,-795,0,1749543996,12634.939925499995,121.81101027000113,54273.24891840001 2025-06-10,08:26:38.000,161,11073844,-795,0,1749543997,12634.96687073999,121.78986288000306,54273.26289264 2025-06-10,08:26:39.000,161,11073894,-795,0,1749543998,12635.061179079996,121.82510852999985,54273.17904720001 2025-06-10,08:26:40.000,161,11073911,-795,0,1749543999,12635.11506956,121.7828137500037,54273.20000856001 2025-06-10,08:26:41.000,161,11073905,-795,0,1749544000,12635.04770645999,121.7687154899977,54273.18603432 2025-06-10,08:26:42.000,161,11073867,-795,0,1749544001,12635.061179079996,121.74756809999963,54273.23494416 2025-06-10,08:26:43.000,161,11073891,-795,0,1749544002,12635.175696350001,121.74051897000027,54273.43058352 2025-06-10,08:26:44.000,161,11073847,-795,0,1749544003,12635.175696350001,121.71232245000283,54273.61923576 2025-06-10,08:26:45.000,161,11073886,-795,0,1749544004,12635.162223729996,121.65592941000068,54273.5982744 2025-06-10,08:26:46.000,161,11073909,-795,0,1749544005,12635.101596939996,121.64183115000196,54273.542377440004 2025-06-10,08:26:47.000,161,11073891,-795,0,1749544006,12635.135278490001,121.6347820200026,54273.47949336 2025-06-10,08:26:48.000,161,11073834,-795,0,1749544007,12635.216114210001,121.62773289000324,54273.3537252 2025-06-10,08:26:49.000,161,11073847,-795,0,1749544008,12635.317158860002,121.64888028000132,54273.52141608 2025-06-10,08:26:50.000,161,11073870,-795,0,1749544009,12635.330631479992,121.59953636999853,54273.54936456 2025-06-10,08:26:51.000,161,11073883,-755,0,1749544010,12635.303686239997,121.57838898000045,54273.53539032001 2025-06-10,08:26:52.000,161,11073852,-795,0,1749544011,12635.296949930002,121.55724159000238,54273.43058352 2025-06-10,08:26:53.000,161,11073784,-795,0,1749544012,12635.310422549992,121.59248723999917,54273.75897816 2025-06-10,08:26:54.000,161,11073873,-795,0,1749544013,12635.317158860002,121.54314333000366,54273.87077208001 2025-06-10,08:26:55.000,161,11073858,-795,0,1749544014,12635.350840409992,121.55019246000302,54273.828849360005 2025-06-10,08:26:56.000,161,11073854,-795,0,1749544015,12635.276741000001,121.57838898000045,54273.65417136001 2025-06-10,08:26:57.000,161,11073863,-795,0,1749544016,12635.303686239997,121.59953636999853,54273.52141608 2025-06-10,08:26:58.000,161,11073844,-795,0,1749544017,12635.283477309997,121.58543810999981,54273.60526152001 2025-06-10,08:26:59.000,161,11073861,-795,0,1749544018,12635.438412440002,121.61363463000453,54273.75199104001 2025-06-10,08:27:00.000,161,11073864,-795,0,1749544019,12635.357576720002,121.62773289000324,54273.57731304 2025-06-10,08:27:01.000,161,11073849,-795,0,1749544020,12635.451885059992,121.58543810999981,54273.88474632 2025-06-10,08:27:02.000,161,11073877,-795,0,1749544021,12635.364313029997,121.56429072000174,54273.877759200004 2025-06-10,08:27:03.000,161,11073940,-795,0,1749544022,12635.337367790002,121.56429072000174,54273.85679784 2025-06-10,08:27:04.000,161,11073876,-795,0,1749544023,12635.397994580002,121.61363463000453,54274.010514479996 2025-06-10,08:27:05.000,161,11073923,-795,0,1749544024,12635.337367790002,121.59953636999853,54273.807888 2025-06-10,08:27:06.000,161,11073897,-795,0,1749544025,12635.243059449997,121.55019246000302,54273.75199104001 2025-06-10,08:27:07.000,161,11073856,-795,0,1749544026,12635.303686239997,121.48675029000151,54273.675132719996 2025-06-10,08:27:08.000,161,11073887,-795,0,1749544027,12635.222850519996,121.49379942000087,54273.74500392 2025-06-10,08:27:09.000,161,11073852,-795,0,1749544028,12635.317158860002,121.47970116000215,54273.877759200004 2025-06-10,08:27:10.000,161,11073905,-795,0,1749544029,12635.202641589996,121.45150464000471,54273.88474632 2025-06-10,08:27:11.000,161,11073802,-795,0,1749544030,12635.195905280001,121.3880624700032,54273.91968192001 2025-06-10,08:27:12.000,161,11073881,-795,0,1749544031,12635.263268379997,121.3598659499985,54273.96859176001 2025-06-10,08:27:13.000,161,11073888,-795,0,1749544032,12635.303686239997,121.3246203000017,54273.96160464 2025-06-10,08:27:14.000,161,11073882,-795,0,1749544033,12635.445148749997,121.31052204000298,54273.98955312001 2025-06-10,08:27:15.000,161,11073868,-795,0,1749544034,12635.478830300002,121.2893746500049,54274.010514479996 2025-06-10,08:27:16.000,161,11073861,-795,0,1749544035,12635.458621370002,121.24003074000211,54273.81487512 2025-06-10,08:27:17.000,161,11073835,-795,0,1749544036,12635.525984469998,121.24003074000211,54273.86378496 2025-06-10,08:27:18.000,161,11073806,-795,0,1749544037,12635.573138639993,121.19068682999932,54274.05942432001 2025-06-10,08:27:19.000,161,11073844,-795,0,1749544038,12635.620292809988,121.14839205000317,54274.22012808 2025-06-10,08:27:20.000,161,11073861,-795,0,1749544039,12635.606820189998,121.09904814000038,54274.25506368001 2025-06-10,08:27:21.000,161,11073908,-795,0,1749544040,12635.485566609997,121.04970423000486,54274.20615384001 2025-06-10,08:27:22.000,161,11073869,-795,0,1749544041,12635.499039230002,120.98626206000336,54274.00352736 2025-06-10,08:27:23.000,161,11073827,-795,0,1749544042,12635.573138639993,120.97216380000464,54274.19916672 2025-06-10,08:27:24.000,161,11073843,-795,0,1749544043,12635.627029119998,120.94396727999992,54274.1921796 2025-06-10,08:27:25.000,161,11073867,-795,0,1749544044,12635.640501739988,120.9298690200012,54274.12929552 2025-06-10,08:27:26.000,161,11073872,-795,0,1749544045,12635.620292809988,120.88757423999778,54273.94064328001 2025-06-10,08:27:27.000,161,11073869,-795,0,1749544046,12635.640501739988,120.8664268499997,54274.19916672 2025-06-10,08:27:28.000,161,11073911,-795,0,1749544047,12635.660710669988,120.81003381000482,54274.234102320006 2025-06-10,08:27:29.000,161,11073894,-795,0,1749544048,12635.653974359993,120.79593554999883,54274.33890912 2025-06-10,08:27:30.000,161,11073904,-795,0,1749544049,12635.687655909998,120.7183951199986,54274.42275456001 2025-06-10,08:27:31.000,161,11073841,-795,0,1749544050,12635.640501739988,120.7183951199986,54274.15025688 2025-06-10,08:27:32.000,161,11073854,-795,0,1749544051,12635.687655909998,120.66200208000373,54274.066411440006 2025-06-10,08:27:33.000,161,11073831,-795,0,1749544052,12635.761755319989,120.62675642999966,54274.164231120005 2025-06-10,08:27:34.000,161,11073860,-795,0,1749544053,12635.755019009994,120.61265817000094,54274.18519248001 2025-06-10,08:27:35.000,161,11073836,-795,0,1749544054,12635.781964249989,120.61265817000094,54274.19916672 2025-06-10,08:27:36.000,161,11073896,-795,0,1749544055,12635.714601149994,120.62675642999966,54274.31794776 2025-06-10,08:27:37.000,161,11073905,-795,0,1749544056,12635.613556499993,120.59151078000286,54274.2969864 2025-06-10,08:27:38.000,161,11073883,-795,0,1749544057,12635.667446979998,120.51397035000264,54274.4367288 2025-06-10,08:27:39.000,161,11073925,-795,0,1749544058,12635.660710669988,120.49282296000456,54274.56249696001 2025-06-10,08:27:40.000,161,11073886,-795,0,1749544059,12635.633765429993,120.47872469999857,54274.10134704 2025-06-10,08:27:41.000,161,11073843,-795,0,1749544060,12635.680919599989,120.46462643999985,54274.27602504001 2025-06-10,08:27:42.000,161,11073832,-795,0,1749544061,12635.647238049998,120.45052818000113,54274.164231120005 2025-06-10,08:27:43.000,161,11073849,-795,0,1749544062,12635.573138639993,120.43642992000241,54274.14326976 2025-06-10,08:27:44.000,161,11073842,-795,0,1749544063,12635.660710669988,120.38003688000026,54274.20615384001 2025-06-10,08:27:45.000,161,11073892,-795,0,1749544064,12635.586611259998,120.35184036000283,54274.52756136 2025-06-10,08:27:46.000,161,11073865,-795,0,1749544065,12635.559666020003,120.28839819000132,54274.429741680004 2025-06-10,08:27:47.000,161,11073890,-795,0,1749544066,12635.586611259998,120.26725080000324,54274.52756136 2025-06-10,08:27:48.000,161,11073934,-795,0,1749544067,12635.660710669988,120.26020167000388,54274.53454848 2025-06-10,08:27:49.000,161,11073816,-795,0,1749544068,12635.579874949988,120.21790689000045,54274.27602504001 2025-06-10,08:27:50.000,161,11073893,-795,0,1749544069,12635.499039230002,120.1615138499983,54274.15724400001 2025-06-10,08:27:51.000,161,11073891,-795,0,1749544070,12635.465357679997,120.18266124000365,54274.25506368001 2025-06-10,08:27:52.000,161,11073885,-795,0,1749544071,12635.465357679997,120.1262682000015,54274.24108944 2025-06-10,08:27:53.000,161,11073871,-795,0,1749544072,12635.505775539998,120.10512081000343,54274.47865152 2025-06-10,08:27:54.000,161,11073892,-795,0,1749544073,12635.579874949988,120.06987515999936,54274.681278 2025-06-10,08:27:55.000,161,11073915,-795,0,1749544074,12635.552929709993,120.0275803800032,54274.63236816 2025-06-10,08:27:56.000,161,11073868,-795,0,1749544075,12635.546193399998,120.01348212000448,54274.56249696001 2025-06-10,08:27:57.000,161,11073867,-795,0,1749544076,12635.532720779993,120.08397341999807,54274.380831840004 2025-06-10,08:27:58.000,161,11073806,-795,0,1749544077,12635.552929709993,120.11216994000279,54274.35288336001 2025-06-10,08:27:59.000,161,11073892,-795,0,1749544078,12635.519248160002,120.11216994000279,54274.429741680004 2025-06-10,08:28:00.000,161,11073864,-795,0,1749544079,12635.525984469998,120.09807168000407,54274.39480608001 2025-06-10,08:28:01.000,161,11073909,-795,0,1749544080,12635.391258269992,120.06282603,54274.35987048 2025-06-10,08:28:02.000,161,11073900,-795,0,1749544081,12635.445148749997,120.07692428999871,54274.618393920005 2025-06-10,08:28:03.000,161,11073885,-795,0,1749544082,12635.539457090003,120.04872777000128,54274.80005904 2025-06-10,08:28:04.000,161,11073869,-795,0,1749544083,12635.539457090003,120.0275803800032,54274.8210204 2025-06-10,08:28:05.000,161,11073895,-795,0,1749544084,12635.519248160002,120.00643298999785,54274.73018784001 2025-06-10,08:28:06.000,161,11073916,-795,0,1749544085,12635.478830300002,120.02053125000384,54274.380831840004 2025-06-10,08:28:07.000,161,11073833,-795,0,1749544086,12635.519248160002,120.02053125000384,54274.46467728 2025-06-10,08:28:08.000,161,11073902,-795,0,1749544087,12635.546193399998,120.00643298999785,54274.44371592001 2025-06-10,08:28:09.000,161,11073896,-795,0,1749544088,12635.377785650002,119.99938385999849,54274.32493488001 2025-06-10,08:28:10.000,161,11073928,-795,0,1749544089,12635.566402329998,120.0275803800032,54274.67429088 2025-06-10,08:28:11.000,161,11073898,-795,0,1749544090,12635.465357679997,120.02053125000384,54274.75813632001 2025-06-10,08:28:12.000,161,11073889,-795,0,1749544091,12635.465357679997,119.94299082000362,54274.70922648001 2025-06-10,08:28:13.000,161,11073820,-795,0,1749544092,12635.445148749997,119.97118734000105,54274.87691736001 2025-06-10,08:28:14.000,161,11073875,-795,0,1749544093,12635.451885059992,119.97823647000041,54274.765123440004 2025-06-10,08:28:15.000,161,11073926,-795,0,1749544094,12635.451885059992,120.00643298999785,54274.63236816 2025-06-10,08:28:16.000,161,11073880,-795,0,1749544095,12635.364313029997,120.02053125000384,54274.38781896 2025-06-10,08:28:17.000,161,11073888,-795,0,1749544096,12635.330631479992,120.0275803800032,54274.450703040005 2025-06-10,08:28:18.000,161,11073900,-795,0,1749544097,12635.411467199992,119.99938385999849,54274.58345832 2025-06-10,08:28:19.000,161,11073818,-795,0,1749544098,12635.411467199992,119.98528559999977,54274.79307192 2025-06-10,08:28:20.000,161,11073885,-795,0,1749544099,12635.424939819997,119.97823647000041,54274.96774992 2025-06-10,08:28:21.000,161,11073833,-795,0,1749544100,12635.276741000001,119.97823647000041,54274.81403328 2025-06-10,08:28:22.000,161,11073887,-795,0,1749544101,12635.330631479992,119.92184342999826,54274.765123440004 2025-06-10,08:28:23.000,161,11073865,-795,0,1749544102,12635.364313029997,120.02053125000384,54274.68826512001 2025-06-10,08:28:24.000,161,11073877,-795,0,1749544103,12635.465357679997,119.99233472999913,54274.72320072 2025-06-10,08:28:25.000,161,11073873,-795,0,1749544104,12635.505775539998,120.01348212000448,54274.77909768001 2025-06-10,08:28:26.000,161,11073839,-795,0,1749544105,12635.512511849993,120.0275803800032,54274.681278 2025-06-10,08:28:27.000,161,11073914,-795,0,1749544106,12635.532720779993,120.08397341999807,54274.75813632001 2025-06-10,08:28:28.000,161,11073829,-795,0,1749544107,12635.653974359993,120.06282603,54275.10749232 2025-06-10,08:28:29.000,161,11073831,-795,0,1749544108,12635.647238049998,120.09807168000407,54275.14242792001 2025-06-10,08:28:30.000,161,11073905,-795,0,1749544109,12635.714601149994,120.04167864000192,54275.100505200004 2025-06-10,08:28:31.000,161,11073880,-795,0,1749544110,12635.728073769998,120.09807168000407,54275.051595360004 2025-06-10,08:28:32.000,161,11073914,-795,0,1749544111,12635.714601149994,120.14741558999958,54274.66031664001 2025-06-10,08:28:33.000,161,11073864,-795,0,1749544112,12635.86279996999,120.18971037000301,54274.98172416 2025-06-10,08:28:34.000,161,11073849,-795,0,1749544113,12635.936899379994,120.1615138499983,54275.030634 2025-06-10,08:28:35.000,161,11073873,-795,0,1749544114,12635.92342675999,120.23200514999917,54274.8908916 2025-06-10,08:28:36.000,161,11073880,-795,0,1749544115,12635.936899379994,120.21085776000109,54274.91884008 2025-06-10,08:28:37.000,161,11073840,-795,0,1749544116,12635.936899379994,120.22495601999981,54275.170376400005 2025-06-10,08:28:38.000,161,11073829,-795,0,1749544117,12636.017735099995,120.22495601999981,54275.32409304 2025-06-10,08:28:39.000,161,11073819,-795,0,1749544118,12635.99078986,120.20380863000173,54275.26120896001 2025-06-10,08:28:40.000,161,11073871,-795,0,1749544119,12636.118779749995,120.18971037000301,54275.31011880001 2025-06-10,08:28:41.000,161,11073877,-795,0,1749544120,12636.199615469995,120.21790689000045,54275.2751832 2025-06-10,08:28:42.000,161,11073894,-795,0,1749544121,12636.21308809,120.22495601999981,54275.268196080004 2025-06-10,08:28:43.000,161,11073899,-795,0,1749544122,12636.18614284999,120.20380863000173,54275.29614456 2025-06-10,08:28:44.000,161,11073863,-795,0,1749544123,12636.280451189996,120.18971037000301,54275.4149256 2025-06-10,08:28:45.000,161,11073853,-795,0,1749544124,12636.26697856999,120.1756121100043,54275.47780968001 2025-06-10,08:28:46.000,161,11073907,-795,0,1749544125,12636.17267023,120.14741558999958,54275.4847968 2025-06-10,08:28:47.000,161,11073913,-795,0,1749544126,12636.199615469995,120.1615138499983,54275.63851344 2025-06-10,08:28:48.000,161,11073863,-795,0,1749544127,12636.219824399996,120.1756121100043,54275.54069376 2025-06-10,08:28:49.000,161,11073901,-795,0,1749544128,12636.300660119996,120.25315254000452,54275.49178392 2025-06-10,08:28:50.000,161,11073886,-795,0,1749544129,12636.347814289991,120.23200514999917,54275.54768088001 2025-06-10,08:28:51.000,161,11073855,-795,0,1749544130,12636.421913699996,120.22495601999981,54275.47780968001 2025-06-10,08:28:52.000,161,11073870,-795,0,1749544131,12636.469067869992,120.20380863000173,54275.52671952001 2025-06-10,08:28:53.000,161,11073812,-795,0,1749544132,12636.536430970002,120.18971037000301,54275.61056496 2025-06-10,08:28:54.000,161,11073891,-795,0,1749544133,12636.570112519992,120.19675950000237,54275.841139920005 2025-06-10,08:28:55.000,161,11073906,-795,0,1749544134,12636.657684550002,120.22495601999981,54275.99485656 2025-06-10,08:28:56.000,161,11073890,-795,0,1749544135,12636.617266690002,120.18971037000301,54275.84812704 2025-06-10,08:28:57.000,161,11073908,-795,0,1749544136,12636.698102410002,120.19675950000237,54275.95293384001 2025-06-10,08:28:58.000,161,11073891,-795,0,1749544137,12636.805883369998,120.23905427999853,54275.90402400001 2025-06-10,08:28:59.000,161,11073852,-795,0,1749544138,12636.832828609993,120.23200514999917,54276.09966336001 2025-06-10,08:29:00.000,161,11073877,-795,0,1749544139,12636.879982779988,120.25315254000452,54276.13459896 2025-06-10,08:29:01.000,161,11073815,-795,0,1749544140,12636.900191709989,120.33069297000475,54276.1835088 2025-06-10,08:29:02.000,161,11073860,-795,0,1749544141,12636.920400639989,120.28839819000132,54276.02979216001 2025-06-10,08:29:03.000,161,11073789,-795,0,1749544142,12636.947345879998,120.30249645000004,54276.36517392001 2025-06-10,08:29:04.000,161,11073876,-795,0,1749544143,12637.075335769994,120.28839819000132,54276.511903440005 2025-06-10,08:29:05.000,161,11073880,-795,0,1749544144,12637.095544699994,120.3095455799994,54276.609723120004 2025-06-10,08:29:06.000,161,11073869,-795,0,1749544145,12637.10228100999,120.33069297000475,54276.57478752001 2025-06-10,08:29:07.000,161,11073859,-795,0,1749544146,12637.16290779999,120.3729877500009,54276.47696784 2025-06-10,08:29:08.000,161,11073843,-795,0,1749544147,12637.28416137999,120.35888949000218,54276.64465872 2025-06-10,08:29:09.000,161,11073868,-795,0,1749544148,12637.30437030999,120.42938079000305,54276.728504160004 2025-06-10,08:29:10.000,161,11073854,-795,0,1749544149,12637.31110662,120.49987209000392,54276.6376716 2025-06-10,08:29:11.000,161,11073871,-795,0,1749544150,12637.4323602,120.4716755699992,54276.77042688001 2025-06-10,08:29:12.000,161,11073912,-795,0,1749544151,12637.47277806,120.44347905000177,54277.07786016001 2025-06-10,08:29:13.000,161,11073898,-795,0,1749544152,12637.620976879996,120.54216687000007,54277.27349952001 2025-06-10,08:29:14.000,161,11073855,-795,0,1749544153,12637.674867360001,120.55626512999879,54277.3363836 2025-06-10,08:29:15.000,161,11073907,-795,0,1749544154,12637.762439389997,120.59151078000286,54277.32939648 2025-06-10,08:29:16.000,161,11073857,-795,0,1749544155,12637.796120940002,120.60560904000158,54277.21760256 2025-06-10,08:29:17.000,161,11073863,-795,0,1749544156,12637.829802489992,120.59855991000222,54277.280486640004 2025-06-10,08:29:18.000,161,11073808,-795,0,1749544157,12637.951056069993,120.64085468999838,54277.37830632 2025-06-10,08:29:19.000,161,11073908,-795,0,1749544158,12638.025155479998,120.66200208000373,54277.46215176001 2025-06-10,08:29:20.000,161,11073929,-795,0,1749544159,12638.079045959988,120.66200208000373,54277.650804 2025-06-10,08:29:21.000,161,11073861,-795,0,1749544160,12638.052100719993,120.66905121000309,54277.7206752 2025-06-10,08:29:22.000,161,11073897,-795,0,1749544161,12638.132936439994,120.69724773000053,54277.902340320004 2025-06-10,08:29:23.000,161,11073904,-795,0,1749544162,12638.220508469989,120.69019860000117,54278.0350956 2025-06-10,08:29:24.000,161,11073886,-795,0,1749544163,12638.287871569999,120.73954251000396,54277.87439184001 2025-06-10,08:29:25.000,161,11073857,-795,0,1749544164,12638.34849836,120.74659164000332,54277.88137896 2025-06-10,08:29:26.000,161,11073885,-795,0,1749544165,12638.314816809994,120.78888641999947,54277.804520640006 2025-06-10,08:29:27.000,161,11073926,-795,0,1749544166,12638.42259776999,120.81003381000482,54277.95823728 2025-06-10,08:29:28.000,161,11073894,-795,0,1749544167,12638.54385134999,120.8311812000029,54278.01413424001 2025-06-10,08:29:29.000,161,11073899,-795,0,1749544168,12638.62468706999,120.85937772000034,54278.37047736 2025-06-10,08:29:30.000,161,11073907,-795,0,1749544169,12638.779622199996,120.87347597999906,54278.58009096 2025-06-10,08:29:31.000,161,11073882,-795,0,1749544170,12638.806567439991,120.89462337000441,54278.60105232 2025-06-10,08:29:32.000,161,11073904,-795,0,1749544171,12638.793094820001,120.89462337000441,54278.50323264 2025-06-10,08:29:33.000,161,11073810,-795,0,1749544172,12638.833512680001,120.94396727999992,54278.54515536001 2025-06-10,08:29:34.000,161,11073869,-795,0,1749544173,12638.846985299992,120.91577076000249,54278.58707808001 2025-06-10,08:29:35.000,161,11073895,-795,0,1749544174,12638.860457919996,120.85937772000034,54278.67092352 2025-06-10,08:29:36.000,161,11073875,-795,0,1749544175,12638.826776369991,120.85937772000034,54278.642975040006 2025-06-10,08:29:37.000,161,11073919,-795,0,1749544176,12638.806567439991,120.8311812000029,54278.698872 2025-06-10,08:29:38.000,161,11073919,-795,0,1749544177,12638.873930540001,120.81708294000418,54278.99931816001 2025-06-10,08:29:39.000,161,11073913,-795,0,1749544178,12638.995184120002,120.84527946000162,54279.16700904001 2025-06-10,08:29:40.000,161,11073865,-795,0,1749544179,12639.042338289997,120.81003381000482,54279.25085448 2025-06-10,08:29:41.000,161,11073880,-795,0,1749544180,12639.042338289997,120.82413207000354,54279.04124088 2025-06-10,08:29:42.000,161,11073870,-795,0,1749544181,12638.974975190002,120.83823033000226,54278.91547272 2025-06-10,08:29:43.000,161,11073861,-795,0,1749544182,12639.015393050002,120.81708294000418,54279.0132924 2025-06-10,08:29:44.000,161,11073902,-795,0,1749544183,12639.082756149997,120.84527946000162,54279.13906056001 2025-06-10,08:29:45.000,161,11073881,-795,0,1749544184,12639.096228770002,120.93691815000057,54279.21591888001 2025-06-10,08:29:46.000,161,11073882,-795,0,1749544185,12639.089492459992,120.93691815000057,54279.35566128001 2025-06-10,08:29:47.000,161,11073851,-795,0,1749544186,12639.197273420003,120.92281989000185,54279.530339280005 2025-06-10,08:29:48.000,161,11073887,-795,0,1749544187,12639.271372829993,120.93691815000057,54279.698030160005 2025-06-10,08:29:49.000,161,11073843,-795,0,1749544188,12639.311790689993,120.92281989000185,54279.72597864 2025-06-10,08:29:50.000,161,11073868,-795,0,1749544189,12639.406099029999,120.94396727999992,54279.59322336001 2025-06-10,08:29:51.000,161,11073866,-795,0,1749544190,12639.419571649989,120.93691815000057,54279.49540368 2025-06-10,08:29:52.000,161,11073825,-795,0,1749544191,12639.513879989994,120.97216380000464,54279.50937792 2025-06-10,08:29:53.000,161,11073890,-795,0,1749544192,12639.635133569995,121.02150771000015,54279.75392712 2025-06-10,08:29:54.000,161,11073872,-795,0,1749544193,12639.675551429995,121.02150771000015,54279.80982408001 2025-06-10,08:29:55.000,161,11073892,-795,0,1749544194,12639.84395917999,121.06380249000358,54280.201102800005 2025-06-10,08:29:56.000,161,11073866,-795,0,1749544195,12639.81027763,121.13429379000445,54280.13821872 2025-06-10,08:29:57.000,161,11073797,-795,0,1749544196,12639.837222869995,121.16249031000189,54280.22905128 2025-06-10,08:29:58.000,161,11073837,-795,0,1749544197,12639.877640729996,121.1765885700006,54280.319883840006 2025-06-10,08:29:59.000,161,11073884,-795,0,1749544198,12639.90458596999,121.18363769999996,54280.2360384 2025-06-10,08:30:00.000,161,11073891,-795,0,1749544199,12639.95174014,121.1765885700006,54280.28494824 2025-06-10,08:30:01.000,161,11073874,-795,0,1749544200,12639.965212759991,121.23298161000275,54280.34084520001 2025-06-10,08:30:02.000,161,11073871,-795,0,1749544201,12639.985421689991,121.24003074000211,54280.31289672001 2025-06-10,08:30:03.000,161,11073903,-795,0,1749544202,12640.052784790001,121.16249031000189,54280.39674216 2025-06-10,08:30:04.000,161,11073868,-795,0,1749544203,12640.140356819997,121.15544118000253,54280.77404664001 2025-06-10,08:30:05.000,161,11073894,-795,0,1749544204,12640.025839549991,121.1131463999991,54280.66923984 2025-06-10,08:30:06.000,161,11073871,-795,0,1749544205,12640.093202650001,121.1765885700006,54280.66923984 2025-06-10,08:30:07.000,161,11073933,-795,0,1749544206,12640.194247300002,121.14839205000317,54280.73911104 2025-06-10,08:30:08.000,161,11073848,-795,0,1749544207,12640.221192539997,121.19773595999868,54280.585394400005 2025-06-10,08:30:09.000,161,11073905,-795,0,1749544208,12640.328973499993,121.21183422000468,54280.8299436 2025-06-10,08:30:10.000,161,11073902,-795,0,1749544209,12640.403072909998,121.20478508999804,54280.87885344 2025-06-10,08:30:11.000,161,11073880,-795,0,1749544210,12640.322237189997,121.2259324800034,54280.704175440005 2025-06-10,08:30:12.000,161,11073834,-795,0,1749544211,12640.355918740002,121.21888335000403,54280.91378904001 2025-06-10,08:30:13.000,161,11073847,-795,0,1749544212,12640.409809219993,121.18363769999996,54281.22122232 2025-06-10,08:30:14.000,161,11073873,-795,0,1749544213,12640.376127670002,121.16249031000189,54281.27711928001 2025-06-10,08:30:15.000,161,11073885,-795,0,1749544214,12640.362655049998,121.14839205000317,54281.3889132 2025-06-10,08:30:16.000,161,11073938,-795,0,1749544215,12640.376127670002,121.12724465999781,54280.99763448 2025-06-10,08:30:17.000,161,11073915,-795,0,1749544216,12640.355918740002,121.14134292000381,54281.01160872001 2025-06-10,08:30:18.000,161,11073846,-795,0,1749544217,12640.436754459988,121.16953944000124,54281.08147992001 2025-06-10,08:30:19.000,161,11073857,-795,0,1749544218,12640.551271729993,121.18363769999996,54281.23519656 2025-06-10,08:30:20.000,161,11073880,-795,0,1749544219,12640.605162209999,121.2259324800034,54281.326029120006 2025-06-10,08:30:21.000,161,11073816,-795,0,1749544220,12640.605162209999,121.24003074000211,54281.591539680005 2025-06-10,08:30:22.000,161,11073928,-795,0,1749544221,12640.558008039989,121.24003074000211,54281.46577152001 2025-06-10,08:30:23.000,161,11073835,-795,0,1749544222,12640.598425899989,121.21888335000403,54281.493720000006 2025-06-10,08:30:24.000,161,11073898,-795,0,1749544223,12640.67926161999,121.2259324800034,54281.661410880006 2025-06-10,08:30:25.000,161,11073894,-795,0,1749544224,12640.712943169994,121.30347291000362,54281.472758640004 2025-06-10,08:30:26.000,161,11073880,-795,0,1749544225,12640.712943169994,121.30347291000362,54281.44481016001 2025-06-10,08:30:27.000,161,11073891,-795,0,1749544226,12640.746624719999,121.3598659499985,54281.493720000006 2025-06-10,08:30:28.000,161,11073937,-795,0,1749544227,12640.88135091999,121.37396421000449,54281.661410880006 2025-06-10,08:30:29.000,161,11073882,-795,0,1749544228,12640.854405679995,121.40216073000192,54281.61250104001 2025-06-10,08:30:30.000,161,11073866,-795,0,1749544229,12640.80051519999,121.43740637999872,54281.68237224001 2025-06-10,08:30:31.000,161,11073894,-795,0,1749544230,12640.8678783,121.45855377000407,54281.85705024 2025-06-10,08:30:32.000,161,11073890,-795,0,1749544231,12640.90155984999,121.50789767999959,54281.843076 2025-06-10,08:30:33.000,161,11073916,-795,0,1749544232,12640.88808723,121.56429072000174,54281.98980552001 2025-06-10,08:30:34.000,161,11073888,-795,0,1749544233,12640.975659259995,121.57838898000045,54281.926921440005 2025-06-10,08:30:35.000,161,11073873,-795,0,1749544234,12640.88808723,121.5713398500011,54281.88499872 2025-06-10,08:30:36.000,161,11073858,-795,0,1749544235,12640.82072412999,121.58543810999981,54281.7382692 2025-06-10,08:30:37.000,161,11073892,-795,0,1749544236,12640.78030626999,121.5713398500011,54281.75224344001 2025-06-10,08:30:38.000,161,11073832,-795,0,1749544237,12640.834196749995,121.5713398500011,54281.9129472 2025-06-10,08:30:39.000,161,11073883,-795,0,1749544238,12640.746624719999,121.5713398500011,54282.24134184 2025-06-10,08:30:40.000,161,11073933,-795,0,1749544239,12640.78030626999,121.52904506999766,54282.164483520006 2025-06-10,08:30:41.000,161,11073852,-795,0,1749544240,12640.692734239994,121.50789767999959,54282.06666384001 2025-06-10,08:30:42.000,161,11073868,-795,0,1749544241,12640.67926161999,121.50084855000023,54281.9129472 2025-06-10,08:30:43.000,161,11073883,-795,0,1749544242,12640.793778889994,121.52904506999766,54282.01076688 2025-06-10,08:30:44.000,161,11073901,-795,0,1749544243,12640.80051519999,121.5219959399983,54282.02474112 2025-06-10,08:30:45.000,161,11073833,-795,0,1749544244,12640.793778889994,121.51494680999895,54282.01775400001 2025-06-10,08:30:46.000,161,11073872,-795,0,1749544245,12640.706206859999,121.52904506999766,54281.81512752 2025-06-10,08:30:47.000,161,11073908,-795,0,1749544246,12640.692734239994,121.50084855000023,54282.03871536001 2025-06-10,08:30:48.000,161,11073885,-795,0,1749544247,12640.753361029994,121.44445550999808,54282.094612320005 2025-06-10,08:30:49.000,161,11073891,-795,0,1749544248,12640.793778889994,121.49379942000087,54282.25531608001 2025-06-10,08:30:50.000,161,11073875,-795,0,1749544249,12640.874614609995,121.48675029000151,54282.39505848 2025-06-10,08:30:51.000,161,11073857,-795,0,1749544250,12640.834196749995,121.47970116000215,54282.1225608 2025-06-10,08:30:52.000,161,11073851,-795,0,1749544251,12640.82746044,121.48675029000151,54282.10858656001 2025-06-10,08:30:53.000,161,11073808,-795,0,1749544252,12640.76683365,121.47970116000215,54281.96884416001 2025-06-10,08:30:54.000,161,11073828,-795,0,1749544253,12640.665788999999,121.47970116000215,54281.83608888 2025-06-10,08:30:55.000,161,11073904,-795,0,1749544254,12640.71967947999,121.50789767999959,54282.045702480005 2025-06-10,08:30:56.000,161,11073919,-795,0,1749544255,12640.618634829989,121.45150464000471,54282.18544488001 2025-06-10,08:30:57.000,161,11073875,-795,0,1749544256,12640.436754459988,121.40920986000128,54282.05967672 2025-06-10,08:30:58.000,161,11073911,-795,0,1749544257,12640.470436009993,121.44445550999808,54282.19941912 2025-06-10,08:30:59.000,161,11073887,-795,0,1749544258,12640.564744349998,121.45150464000471,54282.27627744001 2025-06-10,08:31:00.000,161,11073857,-795,0,1749544259,12640.497381249988,121.46560290000343,54282.08762520001 2025-06-10,08:31:01.000,161,11073827,-795,0,1749544260,12640.510853869993,121.45150464000471,54281.96884416001 2025-06-10,08:31:02.000,161,11073902,-795,0,1749544261,12640.423281839998,121.49379942000087,54281.85006312001 2025-06-10,08:31:03.000,161,11073881,-795,0,1749544262,12640.436754459988,121.43035724999936,54281.829101760006 2025-06-10,08:31:04.000,161,11073874,-795,0,1749544263,12640.477172319988,121.45855377000407,54281.9828184 2025-06-10,08:31:05.000,161,11073883,-795,0,1749544264,12640.456963389988,121.49379942000087,54282.17147064 2025-06-10,08:31:06.000,161,11073859,-795,0,1749544265,12640.450227079993,121.45855377000407,54282.05967672 2025-06-10,08:31:07.000,161,11073875,-795,0,1749544266,12640.537799109989,121.47970116000215,54282.05967672 2025-06-10,08:31:08.000,161,11073861,-795,0,1749544267,12640.638843759989,121.5360942000043,54282.03172824 2025-06-10,08:31:09.000,161,11073788,-795,0,1749544268,12640.659052689989,121.51494680999895,54281.95486992 2025-06-10,08:31:10.000,161,11073867,-795,0,1749544269,12640.733152099994,121.5219959399983,54281.95486992 2025-06-10,08:31:11.000,161,11073883,-795,0,1749544270,12640.625371139999,121.47970116000215,54281.710320720005 2025-06-10,08:31:12.000,161,11073905,-595,0,1749544271,12640.605162209999,121.54314333000366,54281.62647528 2025-06-10,08:31:13.000,161,11073871,-795,0,1749544272,12640.665788999999,121.54314333000366,54281.95486992 2025-06-10,08:31:14.000,161,11073879,-795,0,1749544273,12640.88808723,121.59953636999853,54282.29025168 2025-06-10,08:31:15.000,161,11073882,-795,0,1749544274,12640.98913188,121.61363463000453,54282.26929032 2025-06-10,08:31:16.000,161,11073878,-795,0,1749544275,12640.8678783,121.60658549999789,54282.12954792 2025-06-10,08:31:17.000,161,11073851,-795,0,1749544276,12640.894823539995,121.6347820200026,54281.843076 2025-06-10,08:31:18.000,161,11073798,-795,0,1749544277,12640.90829616,121.60658549999789,54281.9129472 2025-06-10,08:31:19.000,161,11073877,-795,0,1749544278,12640.935241399995,121.61363463000453,54281.90596008 2025-06-10,08:31:20.000,161,11073834,-795,0,1749544279,12640.915032469995,121.55724159000238,54281.94089568001 2025-06-10,08:31:21.000,161,11073888,-795,0,1749544280,12640.854405679995,121.5360942000043,54281.843076 2025-06-10,08:31:22.000,161,11073883,-795,0,1749544281,12640.98913188,121.5360942000043,54282.11557368001 2025-06-10,08:31:23.000,161,11073858,-795,0,1749544282,12641.04975867,121.52904506999766,54282.23435472001 2025-06-10,08:31:24.000,161,11073838,-795,0,1749544283,12641.164275939991,121.5360942000043,54282.20640624001 2025-06-10,08:31:25.000,161,11073854,-795,0,1749544284,12641.184484869991,121.52904506999766,54282.17845776 2025-06-10,08:31:26.000,161,11073903,-795,0,1749544285,12641.11038546,121.51494680999895,54281.7382692 2025-06-10,08:31:27.000,161,11073891,-795,0,1749544286,12641.238375349996,121.61363463000453,54281.82211464001 2025-06-10,08:31:28.000,161,11073875,-795,0,1749544287,12641.231639040001,121.55019246000302,54281.85006312001 2025-06-10,08:31:29.000,161,11073866,-795,0,1749544288,12641.157539629996,121.52904506999766,54281.87102448001 2025-06-10,08:31:30.000,161,11073896,-795,0,1749544289,12641.373101550002,121.49379942000087,54282.05967672 2025-06-10,08:31:31.000,161,11073900,-795,0,1749544290,12641.325947379992,121.50084855000023,54282.28326456001 2025-06-10,08:31:32.000,161,11073898,-795,0,1749544291,12641.359628929997,121.47265203000279,54282.20640624001 2025-06-10,08:31:33.000,161,11073831,-795,0,1749544292,12641.373101550002,121.46560290000343,54282.2273676 2025-06-10,08:31:34.000,161,11073887,-795,0,1749544293,12641.312474760001,121.47265203000279,54282.07365096 2025-06-10,08:31:35.000,161,11073877,-795,0,1749544294,12641.292265830001,121.50789767999959,54281.88499872 2025-06-10,08:31:36.000,161,11073869,-795,0,1749544295,12641.245111659991,121.41625899000064,54281.77320480001 2025-06-10,08:31:37.000,161,11073874,-795,0,1749544296,12641.177748559996,121.3880624700032,54281.7382692 2025-06-10,08:31:38.000,161,11073888,-795,0,1749544297,12641.238375349996,121.3880624700032,54281.82211464001 2025-06-10,08:31:39.000,161,11073834,-795,0,1749544298,12641.258584279996,121.3598659499985,54282.10858656001 2025-06-10,08:31:40.000,161,11073884,-795,0,1749544299,12641.211430110001,121.33166943000106,54281.975831280004 2025-06-10,08:31:41.000,161,11073776,-795,0,1749544300,12641.285529519992,121.39511160000256,54282.164483520006 2025-06-10,08:31:42.000,161,11073860,-795,0,1749544301,12641.299002139996,121.40216073000192,54282.0526896 2025-06-10,08:31:43.000,161,11073828,-795,0,1749544302,12641.312474760001,121.43740637999872,54281.76621768 2025-06-10,08:31:44.000,161,11073861,-795,0,1749544303,12641.420255719997,121.40920986000128,54281.878011600005 2025-06-10,08:31:45.000,161,11073883,-795,0,1749544304,12641.373101550002,121.3880624700032,54281.83608888 2025-06-10,08:31:46.000,161,11073894,-795,0,1749544305,12641.339419999997,121.3880624700032,54281.80115328001 2025-06-10,08:31:47.000,161,11073892,-795,0,1749544306,12641.406783099992,121.43740637999872,54281.85006312001 2025-06-10,08:31:48.000,161,11073885,-795,0,1749544307,12641.501091439997,121.40216073000192,54282.192432 2025-06-10,08:31:49.000,161,11073794,-795,0,1749544308,12641.480882509997,121.45150464000471,54282.17147064 2025-06-10,08:31:50.000,161,11073850,-795,0,1749544309,12641.386574169992,121.44445550999808,54281.89897296001 2025-06-10,08:31:51.000,161,11073879,-795,0,1749544310,12641.400046789997,121.39511160000256,54282.07365096 2025-06-10,08:31:52.000,161,11073903,-795,0,1749544311,12641.453937270002,121.38101334000385,54281.759230560005 2025-06-10,08:31:53.000,161,11073895,-795,0,1749544312,12641.507827749992,121.41625899000064,54282.01775400001 2025-06-10,08:31:54.000,161,11073911,-795,0,1749544313,12641.642553949998,121.40216073000192,54282.05967672 2025-06-10,08:31:55.000,161,11073875,-795,0,1749544314,12641.635817640003,121.43035724999936,54282.00377976 2025-06-10,08:31:56.000,161,11073888,-715,0,1749544315,12641.615608710003,121.43035724999936,54281.96884416001 2025-06-10,08:31:57.000,161,11073835,-795,0,1749544316,12641.635817640003,121.43035724999936,54282.17147064 2025-06-10,08:31:58.000,161,11073832,-795,0,1749544317,12641.676235499988,121.39511160000256,54282.164483520006 2025-06-10,08:31:59.000,161,11073854,-795,0,1749544318,12641.682971809998,121.39511160000256,54282.24134184 2025-06-10,08:32:00.000,161,11073896,-795,0,1749544319,12641.716653359988,121.3246203000017,54281.98980552001 2025-06-10,08:32:01.000,161,11073837,-795,0,1749544320,12641.635817640003,121.3246203000017,54281.93390856 2025-06-10,08:32:02.000,161,11073902,-795,0,1749544321,12641.736862289988,121.31052204000298,54282.094612320005 2025-06-10,08:32:03.000,161,11073865,-795,0,1749544322,12641.763807529998,121.31757117000234,54282.12954792 2025-06-10,08:32:04.000,161,11073905,-795,0,1749544323,12641.743598599998,121.30347291000362,54282.15050928 2025-06-10,08:32:05.000,161,11073886,-795,0,1749544324,12641.703180739998,121.28232551999827,54282.32518728001 2025-06-10,08:32:06.000,161,11073838,-795,0,1749544325,12641.575190850002,121.2893746500049,54282.1225608 2025-06-10,08:32:07.000,161,11073846,-715,0,1749544326,12641.541509299997,121.26822725999955,54282.10858656001 2025-06-10,08:32:08.000,161,11073874,-795,0,1749544327,12641.521300369997,121.27527638999891,54282.13653504001 2025-06-10,08:32:09.000,161,11073874,-795,0,1749544328,12641.366365239992,121.26117813000019,54281.72429496 2025-06-10,08:32:10.000,161,11073870,-795,0,1749544329,12641.453937270002,121.21888335000403,54282.03871536001 2025-06-10,08:32:11.000,161,11073894,-795,0,1749544330,12641.440464649997,121.21183422000468,54282.03172824 2025-06-10,08:32:12.000,161,11073857,-795,0,1749544331,12641.426992029992,121.19773595999868,54282.00377976 2025-06-10,08:32:13.000,161,11073868,-795,0,1749544332,12641.19122118,121.20478508999804,54281.7382692 2025-06-10,08:32:14.000,161,11073884,-795,0,1749544333,12641.258584279996,121.16249031000189,54281.808140400004 2025-06-10,08:32:15.000,161,11073861,-795,0,1749544334,12641.265320589991,121.21183422000468,54281.94788280001 2025-06-10,08:32:16.000,161,11073893,-795,0,1749544335,12641.305738449992,121.24707987000147,54281.996792640006 2025-06-10,08:32:17.000,161,11073898,-795,0,1749544336,12641.285529519992,121.20478508999804,54281.926921440005 2025-06-10,08:32:18.000,161,11073918,-795,0,1749544337,12641.278793209996,121.19773595999868,54281.80115328001 2025-06-10,08:32:19.000,161,11073869,-795,0,1749544338,12641.278793209996,121.16249031000189,54281.90596008 2025-06-10,08:32:20.000,161,11073900,-795,0,1749544339,12641.299002139996,121.1765885700006,54281.83608888 2025-06-10,08:32:21.000,161,11073881,-795,0,1749544340,12641.265320589991,121.21888335000403,54281.78019192001 2025-06-10,08:32:22.000,161,11073898,-795,0,1749544341,12641.238375349996,121.20478508999804,54281.61250104001 2025-06-10,08:32:23.000,161,11073845,-795,0,1749544342,12641.265320589991,121.18363769999996,54281.87102448001 2025-06-10,08:32:24.000,161,11073900,-795,0,1749544343,12641.319211069997,121.19773595999868,54281.95486992 2025-06-10,08:32:25.000,161,11073902,-795,0,1749544344,12641.272056900001,121.20478508999804,54281.83608888 2025-06-10,08:32:26.000,161,11073896,-795,0,1749544345,12641.245111659991,121.19068682999932,54281.710320720005 2025-06-10,08:32:27.000,161,11073876,-795,0,1749544346,12641.278793209996,121.16953944000124,54281.668398 2025-06-10,08:32:28.000,161,11073846,-795,0,1749544347,12641.352892620002,121.1765885700006,54281.710320720005 2025-06-10,08:32:29.000,161,11073891,-795,0,1749544348,12641.352892620002,121.19773595999868,54281.68237224001 2025-06-10,08:32:30.000,161,11073900,-795,0,1749544349,12641.420255719997,121.2259324800034,54281.61948816 2025-06-10,08:32:31.000,161,11073871,-795,0,1749544350,12641.433728340002,121.19773595999868,54281.71730784 2025-06-10,08:32:32.000,161,11073896,-795,0,1749544351,12641.467409889992,121.21183422000468,54281.81512752 2025-06-10,08:32:33.000,161,11073881,-795,0,1749544352,12641.507827749992,121.24707987000147,54281.808140400004 2025-06-10,08:32:34.000,161,11073861,-795,0,1749544353,12641.662762879998,121.26117813000019,54282.01076688 2025-06-10,08:32:35.000,161,11073923,-795,0,1749544354,12641.709917049993,121.2893746500049,54281.83608888 2025-06-10,08:32:36.000,161,11073868,-795,0,1749544355,12641.689708119993,121.29642378000426,54281.68237224001 2025-06-10,08:32:37.000,161,11073876,-795,0,1749544356,12641.743598599998,121.31757117000234,54281.72429496 2025-06-10,08:32:38.000,161,11073906,-795,0,1749544357,12641.750334909993,121.3246203000017,54281.74525632 2025-06-10,08:32:39.000,161,11073908,-795,0,1749544358,12641.797489079989,121.31757117000234,54281.829101760006 2025-06-10,08:32:40.000,161,11073888,-795,0,1749544359,12641.804225389998,121.33871856000042,54282.045702480005 2025-06-10,08:32:41.000,161,11073903,-795,0,1749544360,12641.770543839993,121.31757117000234,54282.03172824 2025-06-10,08:32:42.000,161,11073877,-795,0,1749544361,12641.817698009989,121.33166943000106,54282.045702480005 2025-06-10,08:32:43.000,161,11073878,-795,0,1749544362,12641.905270039999,121.37396421000449,54282.20640624001 2025-06-10,08:32:44.000,161,11073878,-795,0,1749544363,12641.98610576,121.41625899000064,54281.96884416001 2025-06-10,08:32:45.000,161,11073910,-795,0,1749544364,12641.891797419994,121.37396421000449,54281.79416616 2025-06-10,08:32:46.000,161,11073834,-795,0,1749544365,12641.905270039999,121.43740637999872,54281.74525632 2025-06-10,08:32:47.000,161,11073895,-795,0,1749544366,12641.99957837999,121.43035724999936,54281.89198584 2025-06-10,08:32:48.000,161,11073901,-795,0,1749544367,12642.08715041,121.45150464000471,54281.89198584 2025-06-10,08:32:49.000,161,11073863,-795,0,1749544368,12642.18819506,121.45150464000471,54282.31820016 2025-06-10,08:32:50.000,161,11073866,-795,0,1749544369,12642.235349229995,121.48675029000151,54282.36711 2025-06-10,08:32:51.000,161,11073864,-795,0,1749544370,12642.32292125999,121.47265203000279,54282.311213040004 2025-06-10,08:32:52.000,161,11073852,-795,0,1749544371,12642.32292125999,121.52904506999766,54282.164483520006 2025-06-10,08:32:53.000,161,11073876,-795,0,1749544372,12642.397020669996,121.49379942000087,54282.1225608 2025-06-10,08:32:54.000,161,11073876,-795,0,1749544373,12642.41049329,121.51494680999895,54282.164483520006 2025-06-10,08:32:55.000,161,11073864,-795,0,1749544374,12642.450911150001,121.47970116000215,54282.24832896 2025-06-10,08:32:56.000,161,11073847,-795,0,1749544375,12642.457647459996,121.51494680999895,54282.17845776 2025-06-10,08:32:57.000,161,11073899,-795,0,1749544376,12642.37007543,121.50084855000023,54282.15050928 2025-06-10,08:32:58.000,161,11073874,-795,0,1749544377,12642.525010559992,121.5360942000043,54282.52082664001 2025-06-10,08:32:59.000,161,11073877,-795,0,1749544378,12642.693418310002,121.50084855000023,54282.63262056 2025-06-10,08:33:00.000,161,11073882,-795,0,1749544379,12642.727099859992,121.52904506999766,54282.667556160006 2025-06-10,08:33:01.000,161,11073867,-795,0,1749544380,12642.787726649993,121.51494680999895,54282.45794256 2025-06-10,08:33:02.000,161,11073894,-795,0,1749544381,12642.754045100002,121.5219959399983,54282.29025168 2025-06-10,08:33:03.000,161,11073833,-795,0,1749544382,12642.821408199998,121.54314333000366,54282.42300696001 2025-06-10,08:33:04.000,161,11073917,-795,0,1749544383,12642.929189159993,121.57838898000045,54282.53480088 2025-06-10,08:33:05.000,161,11073867,-795,0,1749544384,12642.908980229993,121.59248723999917,54282.59069784001 2025-06-10,08:33:06.000,161,11073855,-795,0,1749544385,12642.935925469988,121.59248723999917,54282.73742736001 2025-06-10,08:33:07.000,161,11073887,-795,0,1749544386,12643.057179049989,121.58543810999981,54282.86319552 2025-06-10,08:33:08.000,161,11073917,-795,0,1749544387,12643.11780583999,121.59248723999917,54283.01691216 2025-06-10,08:33:09.000,161,11073874,-795,0,1749544388,12643.124542149999,121.56429072000174,54282.9610152 2025-06-10,08:33:10.000,161,11073889,-795,0,1749544389,12643.090860599994,121.62068376000389,54282.5767236 2025-06-10,08:33:11.000,161,11073874,-795,0,1749544390,12643.164960009999,121.60658549999789,54282.7514016 2025-06-10,08:33:12.000,161,11073837,-795,0,1749544391,12643.17843262999,121.62068376000389,54282.7514016 2025-06-10,08:33:13.000,161,11073886,-795,0,1749544392,12643.164960009999,121.62068376000389,54282.765375840005 2025-06-10,08:33:14.000,161,11073813,-795,0,1749544393,12643.25926834999,121.6347820200026,54282.87018264 2025-06-10,08:33:15.000,161,11073884,-795,0,1749544394,12643.171696319994,121.62773289000324,54283.065822 2025-06-10,08:33:16.000,161,11073881,-795,0,1749544395,12643.252532039995,121.6347820200026,54283.11473184001 2025-06-10,08:33:17.000,161,11073829,-795,0,1749544396,12643.353576689995,121.59953636999853,54283.18460304 2025-06-10,08:33:18.000,161,11073826,-795,0,1749544397,12643.40746717,121.64888028000132,54283.07280912001 2025-06-10,08:33:19.000,161,11073831,-795,0,1749544398,12643.495039199996,121.67707679999876,54283.12171896001 2025-06-10,08:33:20.000,161,11073908,-795,0,1749544399,12643.575874919996,121.71232245000283,54283.1356932 2025-06-10,08:33:21.000,161,11073887,-795,0,1749544400,12643.56913861,121.67707679999876,54283.1356932 2025-06-10,08:33:22.000,161,11073893,-795,0,1749544401,12643.623029089991,121.70527332000347,54283.219538640005 2025-06-10,08:33:23.000,161,11073889,-795,0,1749544402,12643.757755289997,121.71232245000283,54283.54094616 2025-06-10,08:33:24.000,161,11073866,-795,0,1749544403,12643.771227910001,121.71937158000219,54283.63177872 2025-06-10,08:33:25.000,161,11073842,-795,0,1749544404,12643.683655879991,121.71232245000283,54283.415178 2025-06-10,08:33:26.000,161,11073879,-795,0,1749544405,12643.730810050001,121.71937158000219,54283.51299768 2025-06-10,08:33:27.000,161,11073825,-795,0,1749544406,12643.825118389992,121.74756809999963,54283.317358320004 2025-06-10,08:33:28.000,161,11073882,-795,0,1749544407,12643.818382079997,121.7828137500037,54283.3453068 2025-06-10,08:33:29.000,161,11073892,-795,0,1749544408,12643.953108280002,121.83920678999857,54283.415178 2025-06-10,08:33:30.000,161,11073848,-795,0,1749544409,12644.067625549993,121.82510852999985,54283.69466280001 2025-06-10,08:33:31.000,161,11073866,-795,0,1749544410,12644.148461269993,121.83215765999921,54283.7994696 2025-06-10,08:33:32.000,161,11073848,-795,0,1749544411,12644.148461269993,121.79691201000242,54284.009083200006 2025-06-10,08:33:33.000,161,11073878,-795,0,1749544412,12644.155197579988,121.78986288000306,54283.93222488001 2025-06-10,08:33:34.000,161,11073859,-795,0,1749544413,12644.215824369989,121.87445244000264,54283.9741476 2025-06-10,08:33:35.000,161,11073879,-795,0,1749544414,12644.283187469999,121.89559983000072,54284.09991576001 2025-06-10,08:33:36.000,161,11073891,-795,0,1749544415,12644.269714849994,121.93084548000479,54283.81344384001 2025-06-10,08:33:37.000,161,11073869,-795,0,1749544416,12644.296660089989,121.95904200000223,54283.81344384001 2025-06-10,08:33:38.000,161,11073840,-795,0,1749544417,12644.276451159989,121.93789461000415,54283.94619912 2025-06-10,08:33:39.000,161,11073849,-795,0,1749544418,12644.256242229989,121.9167472199988,54283.85536656 2025-06-10,08:33:40.000,161,11073915,-795,0,1749544419,12644.39770473999,121.90264896000008,54284.11389 2025-06-10,08:33:41.000,161,11073869,-795,0,1749544420,12644.39770473999,121.84625591999793,54284.29555512001 2025-06-10,08:33:42.000,161,11073887,-795,0,1749544421,12644.364023189999,121.88855070000136,54284.33747784001 2025-06-10,08:33:43.000,161,11073930,-795,0,1749544422,12644.31686901999,121.85330505000456,54284.225683920005 2025-06-10,08:33:44.000,161,11073856,-795,0,1749544423,12644.350550569994,121.90969808999944,54284.19074832 2025-06-10,08:33:45.000,161,11073911,-795,0,1749544424,12644.40444105,121.881501570002,54284.19773544001 2025-06-10,08:33:46.000,161,11073877,-795,0,1749544425,12644.31686901999,121.88855070000136,54284.14183848 2025-06-10,08:33:47.000,161,11073879,-795,0,1749544426,12644.40444105,121.9167472199988,54284.24664528001 2025-06-10,08:33:48.000,161,11073882,-795,0,1749544427,12644.41791366999,121.90264896000008,54284.33049072 2025-06-10,08:33:49.000,161,11073718,-795,0,1749544428,12644.370759499994,121.881501570002,54284.30952936 2025-06-10,08:33:50.000,161,11073866,-795,0,1749544429,12644.289923779994,121.87445244000264,54284.31651648001 2025-06-10,08:33:51.000,161,11073834,-795,0,1749544430,12644.411177359994,121.88855070000136,54284.50516872001 2025-06-10,08:33:52.000,161,11073872,-795,0,1749544431,12644.39770473999,121.83920678999857,54284.44927176 2025-06-10,08:33:53.000,161,11073909,-795,0,1749544432,12644.343814259999,121.89559983000072,54284.1837612 2025-06-10,08:33:54.000,161,11073892,-795,0,1749544433,12644.44485891,121.86740331000328,54284.37241344 2025-06-10,08:33:55.000,161,11073827,-795,0,1749544434,12644.42464998,121.83920678999857,54284.36542632001 2025-06-10,08:33:56.000,161,11073842,-795,0,1749544435,12644.296660089989,121.78986288000306,54284.08594152 2025-06-10,08:33:57.000,161,11073870,-795,0,1749544436,12644.41791366999,121.7687154899977,54284.1837612 2025-06-10,08:33:58.000,161,11073803,-795,0,1749544437,12644.43812259999,121.78986288000306,54284.48420736001 2025-06-10,08:33:59.000,161,11073906,-795,0,1749544438,12644.512222009995,121.73346984000091,54284.60298840001 2025-06-10,08:34:00.000,161,11073858,-795,0,1749544439,12644.51895831999,121.74051897000027,54284.59600128 2025-06-10,08:34:01.000,161,11073878,-795,0,1749544440,12644.47854045999,121.70527332000347,54284.52613008 2025-06-10,08:34:02.000,161,11073898,-795,0,1749544441,12644.49874938999,121.76166635999834,54284.42132328 2025-06-10,08:34:03.000,161,11073901,-795,0,1749544442,12644.62673928,121.69117506000475,54284.46324600001 2025-06-10,08:34:04.000,161,11073933,-795,0,1749544443,12644.633475589995,121.71232245000283,54284.491194480004 2025-06-10,08:34:05.000,161,11073833,-795,0,1749544444,12644.62673928,121.70527332000347,54284.47023312 2025-06-10,08:34:06.000,161,11073862,-795,0,1749544445,12644.53916724999,121.70527332000347,54284.288567999996 2025-06-10,08:34:07.000,161,11073913,-795,0,1749544446,12644.51895831999,121.69822419000411,54284.5680528 2025-06-10,08:34:08.000,161,11073914,-795,0,1749544447,12644.593057729995,121.64183115000196,54284.58202704001 2025-06-10,08:34:09.000,161,11073843,-795,0,1749544448,12644.633475589995,121.62773289000324,54284.72176944001 2025-06-10,08:34:10.000,161,11073864,-795,0,1749544449,12644.714311309996,121.62068376000389,54284.728756560005 2025-06-10,08:34:11.000,161,11073860,-795,0,1749544450,12644.66715714,121.64183115000196,54284.40036192 2025-06-10,08:34:12.000,161,11073869,-795,0,1749544451,12644.754729169996,121.59248723999917,54284.3584392 2025-06-10,08:34:13.000,161,11073904,-795,0,1749544452,12644.869246440001,121.59248723999917,54284.50516872001 2025-06-10,08:34:14.000,161,11073933,-795,0,1749544453,12644.896191679996,121.58543810999981,54284.40036192 2025-06-10,08:34:15.000,161,11073855,-795,0,1749544454,12644.916400609996,121.60658549999789,54284.623949759996 2025-06-10,08:34:16.000,161,11073897,-795,0,1749544455,12644.835564889996,121.58543810999981,54284.40734904 2025-06-10,08:34:17.000,161,11073860,-795,0,1749544456,12644.950082160001,121.56429072000174,54284.66587248 2025-06-10,08:34:18.000,161,11073859,-795,0,1749544457,12645.051126810002,121.5713398500011,54284.87548608 2025-06-10,08:34:19.000,161,11073891,-795,0,1749544458,12645.010708950002,121.54314333000366,54284.64491112 2025-06-10,08:34:20.000,161,11073891,-795,0,1749544459,12644.909664300001,121.52904506999766,54284.609975520005 2025-06-10,08:34:21.000,161,11073836,-795,0,1749544460,12644.842301199991,121.47265203000279,54284.37241344 2025-06-10,08:34:22.000,161,11073788,-795,0,1749544461,12644.875982749996,121.51494680999895,54284.37940056 2025-06-10,08:34:23.000,161,11073842,-795,0,1749544462,12644.875982749996,121.52904506999766,54284.47722024 2025-06-10,08:34:24.000,161,11073875,-795,0,1749544463,12644.80861965,121.50789767999959,54284.7077952 2025-06-10,08:34:25.000,161,11073883,-795,0,1749544464,12644.673893449995,121.50084855000023,54284.65189824001 2025-06-10,08:34:26.000,161,11073847,-795,0,1749544465,12644.68736607,121.47265203000279,54284.609975520005 2025-06-10,08:34:27.000,161,11073878,-795,0,1749544466,12644.74799286,121.49379942000087,54284.71478232 2025-06-10,08:34:28.000,161,11073868,-795,0,1749544467,12644.734520239996,121.5219959399983,54284.37241344 2025-06-10,08:34:29.000,161,11073784,-795,0,1749544468,12644.80861965,121.51494680999895,54284.456258879996 2025-06-10,08:34:30.000,161,11073881,-795,0,1749544469,12644.78841072,121.50084855000023,54284.456258879996 2025-06-10,08:34:31.000,161,11073886,-795,0,1749544470,12644.74125654999,121.50084855000023,54284.47722024 2025-06-10,08:34:32.000,161,11073867,-795,0,1749544471,12644.734520239996,121.5219959399983,54284.40036192 2025-06-10,08:34:33.000,161,11073862,-795,0,1749544472,12644.694102379995,121.47265203000279,54284.60298840001 2025-06-10,08:34:34.000,161,11073832,-795,0,1749544473,12644.68736607,121.46560290000343,54284.73574368 2025-06-10,08:34:35.000,161,11073873,-795,0,1749544474,12644.68062975999,121.43740637999872,54284.7427308 2025-06-10,08:34:36.000,161,11073887,-795,0,1749544475,12644.52569463,121.45855377000407,54284.43529752001 2025-06-10,08:34:37.000,161,11073821,-795,0,1749544476,12644.58632142,121.50789767999959,54284.288567999996 2025-06-10,08:34:38.000,161,11073799,-795,0,1749544477,12644.51895831999,121.45855377000407,54284.14882560001 2025-06-10,08:34:39.000,161,11073869,-795,0,1749544478,12644.58632142,121.47970116000215,54284.442284640005 2025-06-10,08:34:40.000,161,11073875,-795,0,1749544479,12644.58632142,121.40920986000128,54284.456258879996 2025-06-10,08:34:41.000,161,11073848,-795,0,1749544480,12644.48527677,121.46560290000343,54284.43529752001 2025-06-10,08:34:42.000,161,11073856,-795,0,1749544481,12644.44485891,121.41625899000064,54284.561065680005 2025-06-10,08:34:43.000,161,11073885,-795,0,1749544482,12644.593057729995,121.44445550999808,54284.66587248 2025-06-10,08:34:44.000,161,11073871,-795,0,1749544483,12644.58632142,121.43740637999872,54284.71478232 2025-06-10,08:34:45.000,161,11073834,-795,0,1749544484,12644.58632142,121.45150464000471,54284.44927176 2025-06-10,08:34:46.000,161,11073863,-795,0,1749544485,12644.471804149995,121.42330812,54284.120877119996 2025-06-10,08:34:47.000,161,11073863,-795,0,1749544486,12644.52569463,121.43740637999872,54284.21869680001 2025-06-10,08:34:48.000,161,11073916,-795,0,1749544487,12644.46506784,121.37396421000449,54284.23267104 2025-06-10,08:34:49.000,161,11073894,-795,0,1749544488,12644.492013079995,121.39511160000256,54284.30952936 2025-06-10,08:34:50.000,161,11073863,-795,0,1749544489,12644.49874938999,121.40920986000128,54284.65189824001 2025-06-10,08:34:51.000,161,11073894,-795,0,1749544490,12644.46506784,121.43035724999936,54284.51914296 2025-06-10,08:34:52.000,161,11073917,-795,0,1749544491,12644.492013079995,121.40920986000128,54284.31651648001 2025-06-10,08:34:53.000,161,11073813,-795,0,1749544492,12644.57958510999,121.44445550999808,54284.442284640005 2025-06-10,08:34:54.000,161,11073884,-795,0,1749544493,12644.55937617999,121.45855377000407,54284.28158088 2025-06-10,08:34:55.000,161,11073870,-795,0,1749544494,12644.60653035,121.47970116000215,54284.16279984 2025-06-10,08:34:56.000,161,11073866,-795,0,1749544495,12644.57958510999,121.5219959399983,54284.16279984 2025-06-10,08:34:57.000,161,11073879,-795,0,1749544496,12644.54590356,121.58543810999981,54284.13485136 2025-06-10,08:34:58.000,161,11073840,-795,0,1749544497,12644.64694821,121.5713398500011,54284.2536324 2025-06-10,08:34:59.000,161,11073886,-795,0,1749544498,12644.74799286,121.54314333000366,54284.58901416 2025-06-10,08:35:00.000,161,11073839,-795,0,1749544499,12644.653684519995,121.57838898000045,54284.35145208 2025-06-10,08:35:01.000,161,11073790,-795,0,1749544500,12644.74125654999,121.6347820200026,54284.48420736001 2025-06-10,08:35:02.000,161,11073877,-795,0,1749544501,12644.72778393,121.61363463000453,54284.456258879996 2025-06-10,08:35:03.000,161,11073898,-795,0,1749544502,12644.72778393,121.62773289000324,54284.19773544001 2025-06-10,08:35:04.000,161,11073879,-795,0,1749544503,12644.774938099996,121.64888028000132,54284.155812720004 2025-06-10,08:35:05.000,161,11073869,-795,0,1749544504,12644.909664300001,121.69117506000475,54284.26760664001 2025-06-10,08:35:06.000,161,11073850,-795,0,1749544505,12644.869246440001,121.69117506000475,54284.19773544001 2025-06-10,08:35:07.000,161,11073918,-795,0,1749544506,12644.943345849992,121.70527332000347,54284.36542632001 2025-06-10,08:35:08.000,161,11073849,-795,0,1749544507,12644.950082160001,121.69117506000475,54284.64491112 2025-06-10,08:35:09.000,161,11073815,-795,0,1749544508,12644.929873230001,121.72642071000155,54284.54709144 2025-06-10,08:35:10.000,161,11073895,-795,0,1749544509,12644.869246440001,121.68412592999812,54284.28158088 2025-06-10,08:35:11.000,161,11073873,-795,0,1749544510,12644.929873230001,121.75461722999898,54284.37940056 2025-06-10,08:35:12.000,161,11073937,-795,0,1749544511,12644.916400609996,121.71937158000219,54284.225683920005 2025-06-10,08:35:13.000,161,11073892,-795,0,1749544512,12644.963554779992,121.76166635999834,54284.20472256 2025-06-10,08:35:14.000,161,11073852,-795,0,1749544513,12645.071335740002,121.73346984000091,54284.41433616001 2025-06-10,08:35:15.000,161,11073890,-795,0,1749544514,12645.084808359992,121.76166635999834,54284.4283104 2025-06-10,08:35:16.000,161,11073877,-795,0,1749544515,12644.977027399997,121.77576462000434,54284.41433616001 2025-06-10,08:35:17.000,161,11073882,-795,0,1749544516,12644.936609539996,121.77576462000434,54284.31651648001 2025-06-10,08:35:18.000,161,11073877,-795,0,1749544517,12645.071335740002,121.83215765999921,54284.55407856001 2025-06-10,08:35:19.000,161,11073889,-795,0,1749544518,12645.037654189997,121.84625591999793,54284.59600128 2025-06-10,08:35:20.000,161,11073904,-795,0,1749544519,12645.057863119997,121.85330505000456,54284.344464960006 2025-06-10,08:35:21.000,161,11073855,-795,0,1749544520,12644.956818469997,121.87445244000264,54284.24664528001 2025-06-10,08:35:22.000,161,11073904,-795,0,1749544521,12645.030917880002,121.85330505000456,54284.36542632001 2025-06-10,08:35:23.000,161,11073898,-795,0,1749544522,12645.057863119997,121.881501570002,54284.47023312 2025-06-10,08:35:24.000,161,11073920,-795,0,1749544523,12645.037654189997,121.84625591999793,54284.4981816 2025-06-10,08:35:25.000,161,11073836,-795,0,1749544524,12644.909664300001,121.80396114000177,54284.47023312 2025-06-10,08:35:26.000,161,11073890,-795,0,1749544525,12644.822092269991,121.7828137500037,54284.47722024 2025-06-10,08:35:27.000,161,11073901,-795,0,1749544526,12644.835564889996,121.77576462000434,54284.491194480004 2025-06-10,08:35:28.000,161,11073870,-795,0,1749544527,12644.74799286,121.71937158000219,54284.46324600001 2025-06-10,08:35:29.000,161,11073924,-795,0,1749544528,12644.76146547999,121.7687154899977,54284.37940056 2025-06-10,08:35:30.000,161,11073899,-795,0,1749544529,12644.694102379995,121.69822419000411,54284.42132328 2025-06-10,08:35:31.000,161,11073878,-795,0,1749544530,12644.60653035,121.67707679999876,54284.37940056 2025-06-10,08:35:32.000,161,11073857,-795,0,1749544531,12644.51895831999,121.61363463000453,54284.288567999996 2025-06-10,08:35:33.000,161,11073869,-795,0,1749544532,12644.48527677,121.5713398500011,54284.37940056 2025-06-10,08:35:34.000,161,11073926,-795,0,1749544533,12644.350550569994,121.50084855000023,54284.55407856001 2025-06-10,08:35:35.000,161,11073904,-795,0,1749544534,12644.33707794999,121.50084855000023,54284.456258879996 2025-06-10,08:35:36.000,161,11073848,-795,0,1749544535,12644.215824369989,121.51494680999895,54284.33747784001 2025-06-10,08:35:37.000,161,11073854,-795,0,1749544536,12644.060889239998,121.54314333000366,54283.96716048 2025-06-10,08:35:38.000,161,11073879,-795,0,1749544537,12644.262978539999,121.48675029000151,54284.19074832 2025-06-10,08:35:39.000,161,11073900,-795,0,1749544538,12644.37749580999,121.5360942000043,54284.288567999996 2025-06-10,08:35:40.000,161,11073829,-795,0,1749544539,12644.262978539999,121.54314333000366,54284.0440188 2025-06-10,08:35:41.000,161,11073856,-795,0,1749544540,12644.330341639994,121.57838898000045,54284.1837612 2025-06-10,08:35:42.000,161,11073857,-795,0,1749544541,12644.276451159989,121.54314333000366,54284.30952936 2025-06-10,08:35:43.000,161,11073768,-795,0,1749544542,12644.222560679998,121.55724159000238,54284.30254224 2025-06-10,08:35:44.000,161,11073844,-795,0,1749544543,12644.296660089989,121.50789767999959,54284.43529752001 2025-06-10,08:35:45.000,161,11073907,-795,0,1749544544,12644.33707794999,121.52904506999766,54284.41433616001 2025-06-10,08:35:46.000,161,11073849,-795,0,1749544545,12644.276451159989,121.48675029000151,54284.09991576001 2025-06-10,08:35:47.000,161,11073863,-795,0,1749544546,12644.31686901999,121.55019246000302,54284.19773544001 2025-06-10,08:35:48.000,161,11073881,-795,0,1749544547,12644.390968429994,121.5219959399983,54284.26760664001 2025-06-10,08:35:49.000,161,11073861,-795,0,1749544548,12644.40444105,121.55724159000238,54284.26760664001 2025-06-10,08:35:50.000,161,11073914,-795,0,1749544549,12644.364023189999,121.5219959399983,54284.06498016 2025-06-10,08:35:51.000,161,11073851,-795,0,1749544550,12644.431386289994,121.52904506999766,54284.393374800005 2025-06-10,08:35:52.000,161,11073858,-795,0,1749544551,12644.384232119999,121.50084855000023,54284.44927176 2025-06-10,08:35:53.000,161,11073877,-795,0,1749544552,12644.43812259999,121.51494680999895,54284.4283104 2025-06-10,08:35:54.000,161,11073892,-795,0,1749544553,12644.552639869995,121.50789767999959,54284.69382096 2025-06-10,08:35:55.000,161,11073846,-795,0,1749544554,12644.58632142,121.52904506999766,54284.48420736001 2025-06-10,08:35:56.000,161,11073855,-795,0,1749544555,12644.431386289994,121.55019246000302,54284.30952936 2025-06-10,08:35:57.000,161,11073820,-795,0,1749544556,12644.364023189999,121.49379942000087,54284.37241344 2025-06-10,08:35:58.000,161,11073843,-795,0,1749544557,12644.303396399999,121.45150464000471,54284.26760664001 2025-06-10,08:35:59.000,161,11073820,-795,0,1749544558,12644.303396399999,121.45855377000407,54284.33049072 2025-06-10,08:36:00.000,161,11073888,-795,0,1749544559,12644.303396399999,121.38101334000385,54284.679846720006 2025-06-10,08:36:01.000,161,11073849,-795,0,1749544560,12644.209088059994,121.38101334000385,54284.679846720006 2025-06-10,08:36:02.000,161,11073862,-795,0,1749544561,12644.222560679998,121.33871856000042,54284.65189824001 2025-06-10,08:36:03.000,161,11073857,-795,0,1749544562,12644.209088059994,121.28232551999827,54284.456258879996 2025-06-10,08:36:04.000,161,11073871,-795,0,1749544563,12644.188879129993,121.24707987000147,54284.51914296 2025-06-10,08:36:05.000,161,11073810,-795,0,1749544564,12644.033944000003,121.26822725999955,54284.23965816 2025-06-10,08:36:06.000,161,11073874,-795,0,1749544565,12643.953108280002,121.26117813000019,54284.21170968 2025-06-10,08:36:07.000,161,11073866,-795,0,1749544566,12643.966580899993,121.25412900000083,54284.344464960006 2025-06-10,08:36:08.000,161,11073904,-795,0,1749544567,12643.953108280002,121.19773595999868,54284.36542632001 2025-06-10,08:36:09.000,161,11073891,-795,0,1749544568,12643.905954109992,121.20478508999804,54284.61696264 2025-06-10,08:36:10.000,161,11073879,-795,0,1749544569,12643.899217799997,121.19068682999932,54284.68683384 2025-06-10,08:36:11.000,161,11073861,-795,0,1749544570,12643.804909459992,121.19068682999932,54284.637924 2025-06-10,08:36:12.000,161,11073854,-795,0,1749544571,12643.791436840002,121.19068682999932,54284.19773544001 2025-06-10,08:36:13.000,161,11073772,-795,0,1749544572,12643.757755289997,121.19068682999932,54284.33747784001 2025-06-10,08:36:14.000,161,11073913,-795,0,1749544573,12643.737546359996,121.18363769999996,54284.37241344 2025-06-10,08:36:15.000,161,11073876,-795,0,1749544574,12643.6297654,121.19068682999932,54284.37241344 2025-06-10,08:36:16.000,161,11073893,-795,0,1749544575,12643.575874919996,121.18363769999996,54284.21170968 2025-06-10,08:36:17.000,161,11073882,-795,0,1749544576,12643.44114871999,121.1131463999991,54284.36542632001 2025-06-10,08:36:18.000,161,11073900,-795,0,1749544577,12643.48830289,121.14839205000317,54284.26760664001 2025-06-10,08:36:19.000,161,11073874,-795,0,1749544578,12643.54219336999,121.1765885700006,54284.58202704001 2025-06-10,08:36:20.000,161,11073832,-795,0,1749544579,12643.50851182,121.15544118000253,54284.54709144 2025-06-10,08:36:21.000,161,11073841,-795,0,1749544580,12643.42093978999,121.16249031000189,54284.288567999996 2025-06-10,08:36:22.000,161,11073879,-795,0,1749544581,12643.353576689995,121.06380249000358,54284.106902880005 2025-06-10,08:36:23.000,161,11073858,-795,0,1749544582,12643.28621359,121.10609726999974,54284.14183848 2025-06-10,08:36:24.000,161,11073869,-795,0,1749544583,12643.34010406999,121.03560596999887,54284.19074832 2025-06-10,08:36:25.000,161,11073865,-795,0,1749544584,12643.292949899995,121.0779007500023,54284.14183848 2025-06-10,08:36:26.000,161,11073889,-795,0,1749544585,12643.252532039995,121.04265509999823,54284.2536324 2025-06-10,08:36:27.000,161,11073923,-795,0,1749544586,12643.272740969995,121.03560596999887,54284.33747784001 2025-06-10,08:36:28.000,161,11073888,-795,0,1749544587,12643.31989513999,121.05675336000422,54284.42132328 2025-06-10,08:36:29.000,161,11073775,-795,0,1749544588,12643.191905249994,121.02855683999951,54284.24664528001 2025-06-10,08:36:30.000,161,11073893,-795,0,1749544589,12643.131278459994,121.07085162000294,54283.87632792 2025-06-10,08:36:31.000,161,11073871,-795,0,1749544590,12643.11780583999,121.1131463999991,54284.07196728 2025-06-10,08:36:32.000,161,11073878,-795,0,1749544591,12643.13801476999,121.07085162000294,54283.9741476 2025-06-10,08:36:33.000,161,11073855,-795,0,1749544592,12643.104333219999,121.10609726999974,54284.09991576001 2025-06-10,08:36:34.000,161,11073858,-795,0,1749544593,12643.111069529994,121.07085162000294,54284.33747784001 2025-06-10,08:36:35.000,161,11073891,-795,0,1749544594,12642.969607019993,121.06380249000358,54284.24664528001 2025-06-10,08:36:36.000,161,11073867,-795,0,1749544595,12642.855089750003,121.01445858000079,54284.09991576001 2025-06-10,08:36:37.000,161,11073817,-795,0,1749544596,12642.780990339998,121.00740945000143,54284.05100592001 2025-06-10,08:36:38.000,161,11073868,-795,0,1749544597,12642.727099859992,120.979212930004,54283.8693408 2025-06-10,08:36:39.000,161,11073910,-795,0,1749544598,12642.733836170002,120.97216380000464,54283.96017336001 2025-06-10,08:36:40.000,161,11073888,-795,0,1749544599,12642.713627240002,120.95101640999928,54283.92523776 2025-06-10,08:36:41.000,161,11073909,-795,0,1749544600,12642.605846279992,120.90872163000313,54283.785495359996 2025-06-10,08:36:42.000,161,11073953,-795,0,1749544601,12642.599109969997,120.90872163000313,54283.76453400001 2025-06-10,08:36:43.000,161,11073893,-795,0,1749544602,12642.612582590002,120.8664268499997,54284.155812720004 2025-06-10,08:36:44.000,161,11073910,-795,0,1749544603,12642.565428419992,120.84527946000162,54284.0440188 2025-06-10,08:36:45.000,161,11073873,-795,0,1749544604,12642.316184949996,120.78888641999947,54283.71562416001 2025-06-10,08:36:46.000,161,11073932,-795,0,1749544605,12642.32292125999,120.7324933800046,54283.7295984 2025-06-10,08:36:47.000,161,11073891,-795,0,1749544606,12642.22861292,120.7183951199986,54283.51299768 2025-06-10,08:36:48.000,161,11073867,-795,0,1749544607,12642.16124981999,120.69019860000117,54283.506010560006 2025-06-10,08:36:49.000,161,11073867,-795,0,1749544608,12642.02652362,120.68314947000181,54283.42216512 2025-06-10,08:36:50.000,161,11073893,-795,0,1749544609,12642.12083195999,120.64790381999774,54283.57588176001 2025-06-10,08:36:51.000,161,11073856,-795,0,1749544610,12641.97936944999,120.64085468999838,54283.53395904 2025-06-10,08:36:52.000,161,11073885,-795,0,1749544611,12641.878324799989,120.64085468999838,54283.49902344001 2025-06-10,08:36:53.000,161,11073890,-795,0,1749544612,12641.871588489994,120.59855991000222,54283.54793328001 2025-06-10,08:36:54.000,161,11073860,-795,0,1749544613,12641.878324799989,120.64790381999774,54283.53395904 2025-06-10,08:36:55.000,161,11073859,-795,0,1749544614,12641.763807529998,120.64790381999774,54283.415178 2025-06-10,08:36:56.000,161,11073862,-795,0,1749544615,12641.635817640003,120.64790381999774,54283.12870608 2025-06-10,08:36:57.000,161,11073882,-795,0,1749544616,12641.534772990002,120.64790381999774,54283.0308864 2025-06-10,08:36:58.000,161,11073889,-795,0,1749544617,12641.528036679993,120.63380555999902,54283.08678336 2025-06-10,08:36:59.000,161,11073855,-795,0,1749544618,12641.568454539993,120.66200208000373,54283.22652576 2025-06-10,08:37:00.000,161,11073874,-795,0,1749544619,12641.554981920002,120.66200208000373,54283.28242272001 2025-06-10,08:37:01.000,161,11073849,-795,0,1749544620,12641.521300369997,120.65495295000437,54283.317358320004 2025-06-10,08:37:02.000,161,11073905,-795,0,1749544621,12641.440464649997,120.68314947000181,54283.12870608 2025-06-10,08:37:03.000,161,11073830,-795,0,1749544622,12641.359628929997,120.66200208000373,54283.149667440004 2025-06-10,08:37:04.000,161,11073858,-795,0,1749544623,12641.332683690001,120.66905121000309,54282.80031144 2025-06-10,08:37:05.000,161,11073857,-795,0,1749544624,12641.312474760001,120.66905121000309,54282.94005384 2025-06-10,08:37:06.000,161,11073886,-795,0,1749544625,12641.164275939991,120.66905121000309,54282.68851752001 2025-06-10,08:37:07.000,161,11073851,-795,0,1749544626,12641.13059439,120.5844616500035,54282.68851752001 2025-06-10,08:37:08.000,161,11073876,-795,0,1749544627,12641.137330699996,120.57741252000415,54282.765375840005 2025-06-10,08:37:09.000,161,11073850,-795,0,1749544628,12641.04975867,120.52806861000136,54282.9610152 2025-06-10,08:37:10.000,161,11073851,-795,0,1749544629,12640.874614609995,120.521019480002,54282.70947888001 2025-06-10,08:37:11.000,161,11073852,-795,0,1749544630,12640.86114198999,120.46462643999985,54282.77236296 2025-06-10,08:37:12.000,161,11073886,-795,0,1749544631,12640.78030626999,120.521019480002,54282.65358192 2025-06-10,08:37:13.000,161,11073874,-795,0,1749544632,12640.773569959994,120.53511774000071,54282.478903920004 2025-06-10,08:37:14.000,161,11073876,-795,0,1749544633,12640.76683365,120.521019480002,54282.51383952 2025-06-10,08:37:15.000,161,11073872,-795,0,1749544634,12640.665788999999,120.51397035000264,54282.45794256 2025-06-10,08:37:16.000,161,11073825,-795,0,1749544635,12640.490644939993,120.45757731000049,54282.29025168 2025-06-10,08:37:17.000,161,11073842,-795,0,1749544636,12640.463699699998,120.41528253000433,54282.262303200005 2025-06-10,08:37:18.000,161,11073901,-795,0,1749544637,12640.362655049998,120.42233166000369,54282.36711 2025-06-10,08:37:19.000,161,11073864,-795,0,1749544638,12640.180774679997,120.49282296000456,54282.22038048 2025-06-10,08:37:20.000,161,11073853,-795,0,1749544639,12640.315500880002,120.4716755699992,54282.38807136 2025-06-10,08:37:21.000,161,11073903,-795,0,1749544640,12640.335709810002,120.4716755699992,54282.37409712001 2025-06-10,08:37:22.000,161,11073844,-795,0,1749544641,12640.315500880002,120.50692122000328,54282.03172824 2025-06-10,08:37:23.000,161,11073828,-795,0,1749544642,12640.254874090002,120.4716755699992,54282.03871536001 2025-06-10,08:37:24.000,161,11073875,-795,0,1749544643,12640.308764569992,120.46462643999985,54282.094612320005 2025-06-10,08:37:25.000,161,11073881,-795,0,1749544644,12640.221192539997,120.45757731000049,54281.878011600005 2025-06-10,08:37:26.000,161,11073869,-795,0,1749544645,12640.153829440002,120.4716755699992,54281.96185704 2025-06-10,08:37:27.000,161,11073861,-795,0,1749544646,12640.126884199992,120.42233166000369,54282.19941912 2025-06-10,08:37:28.000,161,11073838,-795,0,1749544647,12640.052784790001,120.39413513999898,54282.164483520006 2025-06-10,08:37:29.000,161,11073856,-795,0,1749544648,12640.012366930001,120.40118426999834,54282.24134184 2025-06-10,08:37:30.000,161,11073864,-795,0,1749544649,12639.978685379996,120.3729877500009,54282.03871536001 2025-06-10,08:37:31.000,161,11073858,-795,0,1749544650,12639.87090442,120.32364383999811,54281.9129472 2025-06-10,08:37:32.000,161,11073855,-795,0,1749544651,12639.81027763,120.3095455799994,54281.71730784 2025-06-10,08:37:33.000,161,11073790,-795,0,1749544652,12639.78333238999,120.3095455799994,54281.843076 2025-06-10,08:37:34.000,161,11073861,-795,0,1749544653,12639.70923298,120.2742999300026,54281.88499872 2025-06-10,08:37:35.000,161,11073866,-795,0,1749544654,12639.64186987999,120.22495601999981,54282.03871536001 2025-06-10,08:37:36.000,161,11073858,-795,0,1749544655,12639.54082522999,120.23200514999917,54281.93390856 2025-06-10,08:37:37.000,161,11073860,-795,0,1749544656,12639.486934749999,120.23200514999917,54281.93390856 2025-06-10,08:37:38.000,161,11073847,-795,0,1749544657,12639.45998950999,120.23905427999853,54281.878011600005 2025-06-10,08:37:39.000,161,11073847,-795,0,1749544658,12639.446516889999,120.21085776000109,54281.70333360001 2025-06-10,08:37:40.000,161,11073845,-795,0,1749544659,12639.284845449998,120.18971037000301,54281.47974576 2025-06-10,08:37:41.000,161,11073907,-795,0,1749544660,12639.325263309998,120.21790689000045,54281.591539680005 2025-06-10,08:37:42.000,161,11073876,-795,0,1749544661,12639.278109139988,120.21085776000109,54281.493720000006 2025-06-10,08:37:43.000,161,11073813,-795,0,1749544662,12639.210746039993,120.24610340999789,54281.493720000006 2025-06-10,08:37:44.000,161,11073898,-795,0,1749544663,12639.251163899993,120.16856297999766,54281.68237224001 2025-06-10,08:37:45.000,161,11073871,-795,0,1749544664,12639.190537109993,120.21790689000045,54281.7382692 2025-06-10,08:37:46.000,161,11073886,-795,0,1749544665,12639.190537109993,120.21085776000109,54281.53564272001 2025-06-10,08:37:47.000,161,11073863,-795,0,1749544666,12639.177064490003,120.23200514999917,54281.5286556 2025-06-10,08:37:48.000,161,11073884,-795,0,1749544667,12639.217482349988,120.19675950000237,54281.493720000006 2025-06-10,08:37:49.000,161,11073840,-795,0,1749544668,12639.150119249993,120.19675950000237,54281.50070712 2025-06-10,08:37:50.000,161,11073881,-795,0,1749544669,12639.028865669992,120.16856297999766,54281.207248080005 2025-06-10,08:37:51.000,161,11073909,-795,0,1749544670,12638.981711499997,120.14036646000022,54281.256157920005 2025-06-10,08:37:52.000,161,11073871,-675,0,1749544671,12639.001920429997,120.11921907000215,54281.29109352 2025-06-10,08:37:53.000,161,11073885,-795,0,1749544672,12638.988447809992,120.10512081000343,54281.57057832 2025-06-10,08:37:54.000,161,11073864,-795,0,1749544673,12639.028865669992,120.08397341999807,54281.61948816 2025-06-10,08:37:55.000,161,11073889,-795,0,1749544674,12638.900875779997,120.10512081000343,54281.493720000006 2025-06-10,08:37:56.000,161,11073859,-795,0,1749544675,12638.840248989996,120.03462951000256,54281.16532536 2025-06-10,08:37:57.000,161,11073841,-795,0,1749544676,12638.779622199996,120.01348212000448,54281.137376880004 2025-06-10,08:37:58.000,161,11073835,-795,0,1749544677,12638.73246803,119.99233472999913,54281.17231248 2025-06-10,08:37:59.000,161,11073874,-795,0,1749544678,12638.725731719991,119.97823647000041,54281.20026096001 2025-06-10,08:38:00.000,161,11073900,-795,0,1749544679,12638.67184124,119.97118734000105,54281.22122232 2025-06-10,08:38:01.000,161,11073882,-795,0,1749544680,12638.5101698,119.8795486500021,54281.24218368 2025-06-10,08:38:02.000,161,11073844,-795,0,1749544681,12638.537115039995,119.8795486500021,54281.26314504 2025-06-10,08:38:03.000,161,11073877,-795,0,1749544682,12638.557323969995,119.89364691000083,54281.3539776 2025-06-10,08:38:04.000,161,11073880,-795,0,1749544683,12638.48322455999,119.80905735000124,54281.36096472 2025-06-10,08:38:05.000,161,11073875,-795,0,1749544684,12638.34849836,119.78790996000316,54281.0046216 2025-06-10,08:38:06.000,161,11073857,-795,0,1749544685,12638.227244779999,119.78790996000316,54280.86487920001 2025-06-10,08:38:07.000,161,11073850,-795,0,1749544686,12638.119463819989,119.7808608300038,54280.95571176 2025-06-10,08:38:08.000,161,11073877,-795,0,1749544687,12638.092518579993,119.67512387999886,54280.87885344 2025-06-10,08:38:09.000,161,11073824,-795,0,1749544688,12638.072309649993,119.65397649000079,54280.94173752001 2025-06-10,08:38:10.000,161,11073845,-795,0,1749544689,12638.045364409998,119.604632579998,54281.2142352 2025-06-10,08:38:11.000,161,11073849,-795,0,1749544690,12637.924110829998,119.56233780000184,54281.13038976001 2025-06-10,08:38:12.000,161,11073907,-795,0,1749544691,12637.809593559992,119.54823954000312,54280.920776160005 2025-06-10,08:38:13.000,161,11073802,-795,0,1749544692,12637.782648319997,119.5693869300012,54281.01859584 2025-06-10,08:38:14.000,161,11073866,-795,0,1749544693,12637.728757839992,119.56233780000184,54280.77404664001 2025-06-10,08:38:15.000,161,11073871,-795,0,1749544694,12637.614240570001,119.55528867000248,54280.73911104 2025-06-10,08:38:16.000,161,11073844,-795,0,1749544695,12637.486250679991,119.52709214999777,54280.60635576001 2025-06-10,08:38:17.000,161,11073871,-795,0,1749544696,12637.297633999995,119.45660085000418,54280.50853608001 2025-06-10,08:38:18.000,161,11073860,-795,0,1749544697,12637.22353458999,119.41430607000075,54280.55744592001 2025-06-10,08:38:19.000,161,11073864,-795,0,1749544698,12637.216798279995,119.40725694000139,54280.80898224 2025-06-10,08:38:20.000,161,11073836,-795,0,1749544699,12636.987763739999,119.4706991100029,54280.487574720006 2025-06-10,08:38:21.000,161,11073797,-795,0,1749544700,12636.839564919988,119.44250258999818,54280.66225272 2025-06-10,08:38:22.000,161,11073886,-795,0,1749544701,12636.677893480002,119.32971651000116,54280.417703520005 2025-06-10,08:38:23.000,161,11073842,-795,0,1749544702,12636.536430970002,119.25217608000094,54280.27097400001 2025-06-10,08:38:24.000,161,11073868,-795,0,1749544703,12636.469067869992,119.17463565000071,54280.19411568001 2025-06-10,08:38:25.000,161,11073864,-795,0,1749544704,12636.421913699996,119.15348826000263,54280.201102800005 2025-06-10,08:38:26.000,161,11073840,-795,0,1749544705,12636.25350595,119.06184957000369,54280.01943768 2025-06-10,08:38:27.000,161,11073879,-795,0,1749544706,12636.307396429991,119.0125056600009,54280.34783232 2025-06-10,08:38:28.000,161,11073810,-795,0,1749544707,12636.307396429991,118.9772600100041,54280.43167776001 2025-06-10,08:38:29.000,161,11073832,-795,0,1749544708,12636.179406539995,118.87857218999852,54280.34783232 2025-06-10,08:38:30.000,161,11073852,-795,0,1749544709,12636.1524613,118.82922828000301,54280.250012640005 2025-06-10,08:38:31.000,161,11073874,-795,0,1749544710,12636.01099879,118.84332654000173,54279.84475968 2025-06-10,08:38:32.000,161,11073877,-795,0,1749544711,12636.01099879,118.85742480000044,54279.77488848 2025-06-10,08:38:33.000,161,11073887,-795,0,1749544712,12636.03120772,118.85037567000109,54279.8517468 2025-06-10,08:38:34.000,161,11073878,-795,0,1749544713,12636.02447140999,118.87152305999916,54279.93559224001 2025-06-10,08:38:35.000,161,11073819,-795,0,1749544714,12635.977317239995,118.87152305999916,54279.75392712 2025-06-10,08:38:36.000,161,11073897,-795,0,1749544715,12635.86279996999,118.85037567000109,54279.85873392001 2025-06-10,08:38:37.000,161,11073823,-795,0,1749544716,12635.896481519994,118.85742480000044,54279.83777256001 2025-06-10,08:38:38.000,161,11073844,-795,0,1749544717,12635.86279996999,118.85037567000109,54279.649120320006 2025-06-10,08:38:39.000,161,11073851,-795,0,1749544718,12635.835854729994,118.89267045000452,54279.600210480006 2025-06-10,08:38:40.000,161,11073860,-795,0,1749544719,12635.849327349999,118.99135827000282,54279.57226200001 2025-06-10,08:38:41.000,161,11073867,-795,0,1749544720,12635.781964249989,118.9772600100041,54279.51636504 2025-06-10,08:38:42.000,161,11073891,-795,0,1749544721,12635.714601149994,118.97021088000474,54279.43950672 2025-06-10,08:38:43.000,161,11073880,-795,0,1749544722,12635.687655909998,118.9772600100041,54279.432519600006 2025-06-10,08:38:44.000,161,11073859,-795,0,1749544723,12635.660710669988,119.0125056600009,54279.600210480006 2025-06-10,08:38:45.000,161,11073819,-795,0,1749544724,12635.552929709993,118.97021088000474,54279.58623624 2025-06-10,08:38:46.000,161,11073867,-795,0,1749544725,12635.317158860002,118.95611261999875,54279.243867360005 2025-06-10,08:38:47.000,161,11073879,-795,0,1749544726,12635.243059449997,118.9138178400026,54279.481429440006 2025-06-10,08:38:48.000,161,11073879,-795,0,1749544727,12635.195905280001,118.87857218999852,54279.22989312 2025-06-10,08:38:49.000,161,11073877,-795,0,1749544728,12635.108333249991,118.85037567000109,54279.28579008001 2025-06-10,08:38:50.000,161,11073836,-795,0,1749544729,12634.97360705,118.8010317599983,54279.34168704 2025-06-10,08:38:51.000,161,11073845,-795,0,1749544730,12634.81193561,118.77988437000022,54279.20893176 2025-06-10,08:38:52.000,161,11073888,-795,0,1749544731,12634.515537969994,118.69529481000063,54278.99233104 2025-06-10,08:38:53.000,161,11073867,-795,0,1749544732,12634.259558190002,118.60365612000169,54279.03425376 2025-06-10,08:38:54.000,161,11073878,-795,0,1749544733,12633.969896859991,118.50496830000338,54279.25085448 2025-06-10,08:38:55.000,161,11073859,-795,0,1749544734,12633.67349922,118.34283831000357,54279.23688024001 2025-06-10,08:38:56.000,161,11073882,-795,0,1749544735,12633.370365269999,118.21595397000056,54279.06918936001 2025-06-10,08:38:57.000,161,11073920,-795,0,1749544736,12633.067231319998,118.08906963000481,54278.65694928 2025-06-10,08:38:58.000,161,11073868,-795,0,1749544737,12632.770833679991,117.94808703000308,54278.68489776001 2025-06-10,08:38:59.000,161,11073855,-795,0,1749544738,12632.541799139995,117.80005530000199,54278.68489776001 2025-06-10,08:39:00.000,161,11073866,-795,0,1749544739,12632.117411609994,117.65202357000089,54278.3145804 2025-06-10,08:39:01.000,161,11073825,-795,0,1749544740,12631.895113379993,117.49694271000044,54278.3844516 2025-06-10,08:39:02.000,161,11073890,-795,0,1749544741,12631.625660979997,117.36300923999806,54278.475284160006 2025-06-10,08:39:03.000,161,11073896,-795,0,1749544742,12631.362944889996,117.21497751000425,54278.27265768 2025-06-10,08:39:04.000,161,11073859,-795,0,1749544743,12631.140646659995,117.12333881999803,54278.1049668 2025-06-10,08:39:05.000,161,11073856,-795,0,1749544744,12631.00592045999,117.02465099999972,54278.1049668 2025-06-10,08:39:06.000,161,11073887,-795,0,1749544745,12630.743204369988,116.9118649200027,54277.64381688 2025-06-10,08:39:07.000,161,11073861,-795,0,1749544746,12630.675841269993,116.85547188000055,54277.58093280001 2025-06-10,08:39:08.000,161,11073888,-795,0,1749544747,12630.541115070002,116.8131771000044,54277.566958560004 2025-06-10,08:39:09.000,161,11073870,-795,0,1749544748,12630.446806729997,116.7638331900016,54277.41324192001 2025-06-10,08:39:10.000,161,11073830,-795,0,1749544749,12630.23798112,116.72153840999817,54277.09882152 2025-06-10,08:39:11.000,161,11073874,-795,0,1749544750,12630.211035879991,116.65104711000458,54277.25952528 2025-06-10,08:39:12.000,161,11073855,-795,0,1749544751,12630.163881709996,116.58055581000372,54277.1966412 2025-06-10,08:39:13.000,161,11073882,-795,0,1749544752,12630.083045989995,116.50301538000349,54277.063885920004 2025-06-10,08:39:14.000,161,11073846,-795,0,1749544753,12630.17735433,116.46776972999942,54276.966066240006 2025-06-10,08:39:15.000,161,11073887,-795,0,1749544754,12630.184090639996,116.4536714700007,54276.8123496 2025-06-10,08:39:16.000,161,11073846,-795,0,1749544755,12630.211035879991,116.51006451000285,54276.65863296 2025-06-10,08:39:17.000,161,11073864,-795,0,1749544756,12630.339025770001,116.52416277000157,54276.57478752001 2025-06-10,08:39:18.000,161,11073886,-795,0,1749544757,12630.406388869997,116.63694884999859,54276.45600648001 2025-06-10,08:39:19.000,161,11073899,-795,0,1749544758,12630.520906140002,116.58760494000308,54276.74247840001 2025-06-10,08:39:20.000,161,11073929,-795,0,1749544759,12630.648896029998,116.68629276000138,54276.8123496 2025-06-10,08:39:21.000,161,11073809,-795,0,1749544760,12630.689313889998,116.73563667000417,54276.68658144 2025-06-10,08:39:22.000,161,11073869,-795,0,1749544761,12630.817303779993,116.74973493000289,54276.798375360006 2025-06-10,08:39:23.000,161,11073859,-795,0,1749544762,12630.911612119999,116.7990788399984,54276.462993600006 2025-06-10,08:39:24.000,161,11073879,-795,0,1749544763,12631.120437729995,116.84842275000119,54276.7075428 2025-06-10,08:39:25.000,161,11073901,-795,0,1749544764,12631.26863654999,116.89071753000462,54276.66562008 2025-06-10,08:39:26.000,161,11073860,-795,0,1749544765,12631.25516393,116.95415969999885,54276.47696784 2025-06-10,08:39:27.000,161,11073842,-795,0,1749544766,12631.39662644,116.97530709000421,54276.6376716 2025-06-10,08:39:28.000,161,11073886,-795,0,1749544767,12631.443780609996,117.01760187000036,54276.81933672001 2025-06-10,08:39:29.000,161,11073821,-795,0,1749544768,12631.517880020001,117.06694578000315,54277.02895032 2025-06-10,08:39:30.000,161,11073869,-795,0,1749544769,12631.517880020001,117.06694578000315,54277.09882152 2025-06-10,08:39:31.000,161,11073876,-795,0,1749544770,12631.504407399996,117.0457983899978,54276.85427232 2025-06-10,08:39:32.000,161,11073875,-795,0,1749544771,12631.45725323,117.010552740001,54276.73549128 2025-06-10,08:39:33.000,161,11073801,-795,0,1749544772,12631.47746216,117.01760187000036,54276.8822208 2025-06-10,08:39:34.000,161,11073884,-795,0,1749544773,12631.484198469996,116.93301231000078,54276.74247840001 2025-06-10,08:39:35.000,161,11073855,-795,0,1749544774,12631.490934779991,116.87661926999863,54276.896195040004 2025-06-10,08:39:36.000,161,11073876,-795,0,1749544775,12631.430307989991,116.82727536000311,54276.99401472 2025-06-10,08:39:37.000,161,11073856,-795,0,1749544776,12631.443780609996,116.84842275000119,54277.02895032 2025-06-10,08:39:38.000,161,11073863,-795,0,1749544777,12631.31579072,116.83432449000247,54277.11978288 2025-06-10,08:39:39.000,161,11073855,-795,0,1749544778,12631.362944889996,116.78498057999968,54277.21061544 2025-06-10,08:39:40.000,161,11073839,-795,0,1749544779,12631.10696510999,116.73563667000417,54276.77042688001 2025-06-10,08:39:41.000,161,11073825,-795,0,1749544780,12630.978975219994,116.72153840999817,54276.917156400006 2025-06-10,08:39:42.000,161,11073860,-795,0,1749544781,12630.803831159988,116.6017032000018,54276.798375360006 2025-06-10,08:39:43.000,161,11073859,-795,0,1749544782,12630.595005549992,116.46776972999942,54276.798375360006 2025-06-10,08:39:44.000,161,11073805,-795,0,1749544783,12630.473751969992,116.32678712999768,54276.679594320005 2025-06-10,08:39:45.000,161,11073863,-795,0,1749544784,12630.399652560001,116.22105018000002,54277.04991168 2025-06-10,08:39:46.000,161,11073888,-795,0,1749544785,12630.25819005,116.108264100003,54276.86125944 2025-06-10,08:39:47.000,161,11073885,-795,0,1749544786,12630.163881709996,116.05892019000021,54276.85427232 2025-06-10,08:39:48.000,161,11073892,-795,0,1749544787,12630.062837059995,115.9602323700019,54276.97305336 2025-06-10,08:39:49.000,161,11073801,-795,0,1749544788,12629.880956689994,115.9602323700019,54276.53286480001 2025-06-10,08:39:50.000,161,11073903,-795,0,1749544789,12629.672131079999,115.88974107000104,54276.35119968 2025-06-10,08:39:51.000,161,11073875,-795,0,1749544790,12629.557613809993,115.86859368000296,54276.42107088 2025-06-10,08:39:52.000,161,11073856,-795,0,1749544791,12629.463305470003,115.76990586000466,54276.28132848 2025-06-10,08:39:53.000,161,11073892,-795,0,1749544792,12629.335315579992,115.78400412000337,54276.21145728 2025-06-10,08:39:54.000,161,11073865,-795,0,1749544793,12629.395942369993,115.6853162999978,54276.61671024 2025-06-10,08:39:55.000,161,11073892,-795,0,1749544794,12629.368997129997,115.62892326000292,54276.52587768 2025-06-10,08:39:56.000,161,11073858,-795,0,1749544795,12629.261216170002,115.55843196000205,54276.23940576001 2025-06-10,08:39:57.000,161,11073790,-795,0,1749544796,12629.173644139992,115.54433370000334,54276.15556032 2025-06-10,08:39:58.000,161,11073790,-795,0,1749544797,12629.227534619997,115.53023544000462,54276.057740640004 2025-06-10,08:39:59.000,161,11073886,-795,0,1749544798,12629.173644139992,115.54433370000334,54276.06472776 2025-06-10,08:40:00.000,161,11073839,-795,0,1749544799,12629.220798310002,115.54433370000334,54276.00184368001 2025-06-10,08:40:01.000,161,11073868,-795,0,1749544800,12629.072599489991,115.54433370000334,54275.90402400001 2025-06-10,08:40:02.000,161,11073883,-795,0,1749544801,12629.153435209992,115.55843196000205,54276.02280504 2025-06-10,08:40:03.000,161,11073849,-795,0,1749544802,12629.241007240002,115.57957935000013,54276.20447016 2025-06-10,08:40:04.000,161,11073843,-795,0,1749544803,12629.274688789992,115.59367760999885,54276.1136376 2025-06-10,08:40:05.000,161,11073864,-795,0,1749544804,12629.160171520001,115.60072673999821,54275.82716568 2025-06-10,08:40:06.000,161,11073886,-795,0,1749544805,12629.214061999992,115.63597239000228,54275.61755208001 2025-06-10,08:40:07.000,161,11073882,-795,0,1749544806,12629.227534619997,115.64302152000164,54275.65248768 2025-06-10,08:40:08.000,161,11073893,-795,0,1749544807,12629.321842960002,115.60777587000484,54275.71537176001 2025-06-10,08:40:09.000,161,11073893,-795,0,1749544808,12629.328579269997,115.6853162999978,54275.53370664 2025-06-10,08:40:10.000,161,11073889,-795,0,1749544809,12629.517195949993,115.67826716999843,54275.771268720004 2025-06-10,08:40:11.000,161,11073853,-795,0,1749544810,12629.638449529994,115.72056195000187,54276.08568912 2025-06-10,08:40:12.000,161,11073859,-795,0,1749544811,12629.759703109994,115.79105325000273,54276.02280504 2025-06-10,08:40:13.000,161,11073828,-795,0,1749544812,12629.719285249994,115.8615445500036,54275.938959600004 2025-06-10,08:40:14.000,161,11073841,-795,0,1749544813,12629.85401145,115.91088845999911,54276.00184368001 2025-06-10,08:40:15.000,161,11073879,-795,0,1749544814,12629.941583479995,115.98842888999934,54275.82017856 2025-06-10,08:40:16.000,161,11073846,-795,0,1749544815,12629.99547396,116.06596931999957,54275.75729448 2025-06-10,08:40:17.000,161,11073887,-795,0,1749544816,12630.083045989995,116.15055887999915,54275.76428160001 2025-06-10,08:40:18.000,161,11073856,-795,0,1749544817,12630.11672754,116.15055887999915,54275.7992172 2025-06-10,08:40:19.000,161,11073899,-795,0,1749544818,12630.251453739991,116.12941149000108,54275.959920960006 2025-06-10,08:40:20.000,161,11073827,-795,0,1749544819,12630.298607910001,116.10121497000364,54275.95293384001 2025-06-10,08:40:21.000,161,11073849,-795,0,1749544820,12630.467015659997,116.1435097499998,54276.07171488001 2025-06-10,08:40:22.000,161,11073869,-795,0,1749544821,12630.453543039992,116.22105018000002,54276.02979216001 2025-06-10,08:40:23.000,161,11073844,-795,0,1749544822,12630.588269239997,116.2069519200013,54275.98786944 2025-06-10,08:40:24.000,161,11073850,-795,0,1749544823,12630.621950790002,116.22105018000002,54275.729346 2025-06-10,08:40:25.000,161,11073868,-795,0,1749544824,12630.797094849993,116.2069519200013,54276.106650480004 2025-06-10,08:40:26.000,161,11073865,-795,0,1749544825,12630.810567469998,116.23514843999874,54276.057740640004 2025-06-10,08:40:27.000,161,11073912,-795,0,1749544826,12630.783622229988,116.26334496000345,54276.16254744 2025-06-10,08:40:28.000,161,11073871,-795,0,1749544827,12630.783622229988,116.25629583000409,54276.33023832 2025-06-10,08:40:29.000,161,11073889,-795,0,1749544828,12630.655632339993,116.22809930999938,54276.46998072 2025-06-10,08:40:30.000,161,11073839,-795,0,1749544829,12630.467015659997,116.15055887999915,54276.25338 2025-06-10,08:40:31.000,161,11073891,-795,0,1749544830,12630.440070420002,116.09416584000428,54276.47696784 2025-06-10,08:40:32.000,161,11073845,-795,0,1749544831,12630.312080529991,116.04482193000149,54276.14857320001 2025-06-10,08:40:33.000,161,11073880,-795,0,1749544832,12630.23798112,116.04482193000149,54276.21145728 2025-06-10,08:40:34.000,161,11073873,-795,0,1749544833,12630.123463849995,115.94613411000319,54276.25338 2025-06-10,08:40:35.000,161,11073870,-795,0,1749544834,12630.123463849995,115.8615445500036,54276.33023832 2025-06-10,08:40:36.000,161,11073865,-795,0,1749544835,12629.94831978999,115.75580759999866,54276.09267624 2025-06-10,08:40:37.000,161,11073837,-795,0,1749544836,12629.880956689994,115.62892326000292,54276.40709664001 2025-06-10,08:40:38.000,161,11073857,-795,0,1749544837,12629.813593589999,115.57957935000013,54276.40709664001 2025-06-10,08:40:39.000,161,11073848,-795,0,1749544838,12629.651922149998,115.53023544000462,54276.462993600006 2025-06-10,08:40:40.000,161,11073842,-795,0,1749544839,12629.510459639998,115.45269501000439,54276.46998072 2025-06-10,08:40:41.000,161,11073879,-795,0,1749544840,12629.288161409997,115.41744936000032,54276.14857320001 2025-06-10,08:40:42.000,161,11073847,-795,0,1749544841,12629.173644139992,115.33285980000073,54276.14857320001 2025-06-10,08:40:43.000,161,11073865,-795,0,1749544842,12629.032181629991,115.2553193700005,54276.246392880006 2025-06-10,08:40:44.000,161,11073818,-795,0,1749544843,12628.89745543,115.20597545999772,54276.13459896 2025-06-10,08:40:45.000,161,11073863,-795,0,1749544844,12628.70883874999,115.07204199000262,54276.008830800005 2025-06-10,08:40:46.000,161,11073858,-795,0,1749544845,12628.533694689999,115.05089460000454,54276.078702000006 2025-06-10,08:40:47.000,161,11073853,-795,0,1749544846,12628.405704799989,114.98745243000303,54276.16254744 2025-06-10,08:40:48.000,161,11073859,-795,0,1749544847,12628.338341699993,114.93105939000088,54276.16254744 2025-06-10,08:40:49.000,161,11073877,-795,0,1749544848,12628.217088119993,114.85351896000066,54276.14857320001 2025-06-10,08:40:50.000,161,11073867,-795,0,1749544849,12628.142988710002,114.747782010003,54275.911011120006 2025-06-10,08:40:51.000,161,11073879,-795,0,1749544850,12627.887008929996,114.67024158000277,54275.75729448 2025-06-10,08:40:52.000,161,11073873,-795,0,1749544851,12627.83985476,114.5997502800019,54275.890049760004 2025-06-10,08:40:53.000,161,11073831,-795,0,1749544852,12627.846591069996,114.54335723999975,54275.959920960006 2025-06-10,08:40:54.000,161,11073863,-795,0,1749544853,12627.77922797,114.46581680999952,54276.078702000006 2025-06-10,08:40:55.000,161,11073858,-795,0,1749544854,12627.725337489996,114.38122724999994,54276.16254744 2025-06-10,08:40:56.000,161,11073867,-795,0,1749544855,12627.55019342999,114.40237463999802,54275.94594672 2025-06-10,08:40:57.000,161,11073844,-795,0,1749544856,12627.462621399995,114.38122724999994,54275.9738952 2025-06-10,08:40:58.000,161,11073868,-795,0,1749544857,12627.47609402,114.31778507999843,54275.70838464 2025-06-10,08:40:59.000,161,11073909,-795,0,1749544858,12627.50977556999,114.2402446499982,54275.84812704 2025-06-10,08:41:00.000,161,11073870,-795,0,1749544859,12627.503039259995,114.18385161000333,54275.87607552 2025-06-10,08:41:01.000,161,11073874,-795,0,1749544860,12627.44914877999,114.1063111800031,54275.81319144001 2025-06-10,08:41:02.000,161,11073885,-795,0,1749544861,12627.240323169994,114.18385161000333,54275.554668000004 2025-06-10,08:41:03.000,161,11073850,-795,0,1749544862,12627.260532099994,114.12745857000118,54275.911011120006 2025-06-10,08:41:04.000,161,11073830,-795,0,1749544863,12627.274004719999,114.1415568299999,54275.86210128001 2025-06-10,08:41:05.000,161,11073865,-795,0,1749544864,12627.34810412999,114.16975335000461,54275.91799824 2025-06-10,08:41:06.000,161,11073910,-795,0,1749544865,12627.46935770999,114.15565508999862,54275.82716568 2025-06-10,08:41:07.000,161,11073881,-795,0,1749544866,12627.725337489996,114.18385161000333,54275.68043616 2025-06-10,08:41:08.000,161,11073866,-795,0,1749544867,12627.981317270001,114.31073594999907,54275.841139920005 2025-06-10,08:41:09.000,161,11073912,-795,0,1749544868,12628.210351809998,114.3530307300025,54275.82017856 2025-06-10,08:41:10.000,161,11073889,-795,0,1749544869,12628.311396459998,114.41647290000401,54275.80620432 2025-06-10,08:41:11.000,161,11073867,-795,0,1749544870,12628.493276829999,114.46581680999952,54275.86210128001 2025-06-10,08:41:12.000,161,11073812,-795,0,1749544871,12628.513485759999,114.54335723999975,54275.959920960006 2025-06-10,08:41:13.000,161,11073857,-795,0,1749544872,12628.823356019995,114.64204505999805,54276.36517392001 2025-06-10,08:41:14.000,161,11073895,-795,0,1749544873,12628.99850008,114.71253635999892,54276.5678004 2025-06-10,08:41:15.000,161,11073881,-795,0,1749544874,12629.166907829996,114.76892940000107,54276.560813280004 2025-06-10,08:41:16.000,161,11073830,-795,0,1749544875,12629.328579269997,114.87466634999873,54276.246392880006 2025-06-10,08:41:17.000,161,11073886,-795,0,1749544876,12629.604767979989,114.89581374000409,54276.38613528001 2025-06-10,08:41:18.000,161,11073870,-795,0,1749544877,12629.880956689994,115.01564895000047,54276.511903440005 2025-06-10,08:41:19.000,161,11073848,-795,0,1749544878,12630.204299569996,115.12138589999813,54276.66562008 2025-06-10,08:41:20.000,161,11073869,-795,0,1749544879,12630.507433519997,115.22712285000307,54276.77042688001 2025-06-10,08:41:21.000,161,11073861,-795,0,1749544880,12630.682577580003,115.29761415000394,54277.0918344 2025-06-10,08:41:22.000,161,11073874,-795,0,1749544881,12630.904875809989,115.4033511000016,54277.23856392 2025-06-10,08:41:23.000,161,11073896,-795,0,1749544882,12631.05307463,115.44564587999776,54277.4062548 2025-06-10,08:41:24.000,161,11073812,-795,0,1749544883,12631.261900239995,115.53023544000462,54277.3363836 2025-06-10,08:41:25.000,161,11073830,-795,0,1749544884,12631.342735959995,115.58662847999949,54277.17567984001 2025-06-10,08:41:26.000,161,11073895,-795,0,1749544885,12631.504407399996,115.6148250000042,54277.399267680004 2025-06-10,08:41:27.000,161,11073868,-795,0,1749544886,12631.585243119996,115.60777587000484,54277.60888128001 2025-06-10,08:41:28.000,161,11073868,-795,0,1749544887,12631.612188359992,115.63597239000228,54277.636829760006 2025-06-10,08:41:29.000,161,11073842,-795,0,1749544888,12631.558297880001,115.63597239000228,54277.7905464 2025-06-10,08:41:30.000,161,11073841,-795,0,1749544889,12631.591979429992,115.6148250000042,54277.94426304001 2025-06-10,08:41:31.000,161,11073842,-795,0,1749544890,12631.787332419997,115.59367760999885,54278.39842584001 2025-06-10,08:41:32.000,161,11073831,-795,0,1749544891,12631.874904449993,115.55843196000205,54278.53816824 2025-06-10,08:41:33.000,161,11073821,-795,0,1749544892,12631.787332419997,115.56548109000141,54278.34951600001 2025-06-10,08:41:34.000,161,11073891,-795,0,1749544893,12631.706496699997,115.53023544000462,54278.44733568001 2025-06-10,08:41:35.000,161,11073881,-795,0,1749544894,12631.565034189996,115.48089153000183,54278.48227128 2025-06-10,08:41:36.000,161,11073850,-795,0,1749544895,12631.443780609996,115.3681054500048,54278.475284160006 2025-06-10,08:41:37.000,161,11073840,-795,0,1749544896,12631.403362749996,115.27646675999858,54278.622013680004 2025-06-10,08:41:38.000,161,11073865,-795,0,1749544897,12631.362944889996,115.1566315500022,54278.99233104 2025-06-10,08:41:39.000,161,11073816,-795,0,1749544898,12631.342735959995,115.0579437300039,54279.13906056001 2025-06-10,08:41:40.000,161,11073884,-795,0,1749544899,12631.19453714,114.95220677999896,54279.21591888001 2025-06-10,08:41:41.000,161,11073873,-795,0,1749544900,12631.05307463,114.85351896000066,54279.28579008001 2025-06-10,08:41:42.000,161,11073837,-795,0,1749544901,12630.844249019989,114.747782010003,54278.929446960006 2025-06-10,08:41:43.000,161,11073865,-795,0,1749544902,12630.675841269993,114.66319245000341,54279.02027952001 2025-06-10,08:41:44.000,161,11073856,-795,0,1749544903,12630.581532930002,114.55745549999847,54279.16002192 2025-06-10,08:41:45.000,161,11073849,-795,0,1749544904,12630.386179939997,114.40237463999802,54279.21591888001 2025-06-10,08:41:46.000,161,11073866,-795,0,1749544905,12630.163881709996,114.289588560001,54279.18797040001 2025-06-10,08:41:47.000,161,11073850,-795,0,1749544906,12630.022419199995,114.23319551999884,54279.41854536 2025-06-10,08:41:48.000,161,11073876,-795,0,1749544907,12629.90790192999,114.13450770000054,54279.56527488 2025-06-10,08:41:49.000,161,11073888,-795,0,1749544908,12629.74623048999,113.97942684000009,54279.51636504 2025-06-10,08:41:50.000,161,11073849,-795,0,1749544909,12629.611504289998,113.93713206000393,54279.3277128 2025-06-10,08:41:51.000,161,11073863,-795,0,1749544910,12629.409414989997,113.84549336999771,54279.13906056001 2025-06-10,08:41:52.000,161,11073911,-795,0,1749544911,12629.234270929992,113.7961494600022,54279.20194464 2025-06-10,08:41:53.000,161,11073855,-795,0,1749544912,12629.045654249996,113.72565816000133,54279.27181584 2025-06-10,08:41:54.000,161,11073855,-795,0,1749544913,12628.89071911999,113.61992121000367,54279.264828720006 2025-06-10,08:41:55.000,161,11073873,-795,0,1749544914,12628.72904767999,113.50008600000001,54279.36963552 2025-06-10,08:41:56.000,161,11073857,-795,0,1749544915,12628.533694689999,113.4366438299985,54279.18098328 2025-06-10,08:41:57.000,161,11073821,-795,0,1749544916,12628.486540519989,113.40844731000107,54279.313738560006 2025-06-10,08:41:58.000,161,11073856,-795,0,1749544917,12628.405704799989,113.38729992000299,54279.27181584 2025-06-10,08:41:59.000,161,11073859,-795,0,1749544918,12628.297923839993,113.34500513999956,54279.05521512 2025-06-10,08:42:00.000,161,11073858,-795,0,1749544919,12628.223824430002,113.28156296999805,54278.98534392 2025-06-10,08:42:01.000,161,11073854,-795,0,1749544920,12628.075625609992,113.3027103600034,54278.85258864001 2025-06-10,08:42:02.000,161,11073898,-795,0,1749544921,12628.028471439997,113.24631732000125,54278.80367880001 2025-06-10,08:42:03.000,161,11073899,-795,0,1749544922,12627.974580959992,113.23221906000254,54278.8386144 2025-06-10,08:42:04.000,161,11073911,-795,0,1749544923,12627.927426789996,113.16877689000103,54279.17399616 2025-06-10,08:42:05.000,161,11073862,-795,0,1749544924,12627.83985476,113.15467863000231,54279.09015072001 2025-06-10,08:42:06.000,161,11073863,-795,0,1749544925,12627.69165593999,113.13353124000423,54278.85258864001 2025-06-10,08:42:07.000,161,11073856,-795,0,1749544926,12627.684919629995,113.16877689000103,54278.929446960006 2025-06-10,08:42:08.000,161,11073870,-795,0,1749544927,12627.644501769995,113.15467863000231,54278.70585912 2025-06-10,08:42:09.000,161,11073898,-795,0,1749544928,12627.684919629995,113.22516993000318,54278.73380760001 2025-06-10,08:42:10.000,161,11073903,-795,0,1749544929,12627.75228272999,113.23221906000254,54278.761756080006 2025-06-10,08:42:11.000,161,11073851,-795,0,1749544930,12627.73881011,113.2392681900019,54278.66393640001 2025-06-10,08:42:12.000,161,11073870,-795,0,1749544931,12627.725337489996,113.2392681900019,54278.50323264 2025-06-10,08:42:13.000,161,11073851,-795,0,1749544932,12627.7994369,113.27451383999869,54278.80367880001 2025-06-10,08:42:14.000,161,11073824,-795,0,1749544933,12627.792700589991,113.29566123000404,54278.71284624001 2025-06-10,08:42:15.000,161,11073848,-795,0,1749544934,12627.812909519991,113.38025079000363,54278.7687432 2025-06-10,08:42:16.000,161,11073843,-795,0,1749544935,12627.792700589991,113.40844731000107,54278.524194000005 2025-06-10,08:42:17.000,161,11073835,-795,0,1749544936,12627.77922797,113.42959469999914,54278.356503120005 2025-06-10,08:42:18.000,161,11073853,-795,0,1749544937,12627.806173209996,113.4366438299985,54278.426374320006 2025-06-10,08:42:19.000,161,11073870,-795,0,1749544938,12627.907217859996,113.48598774000129,54278.61502656001 2025-06-10,08:42:20.000,161,11073873,-795,0,1749544939,12627.880272620001,113.50713512999937,54278.54515536001 2025-06-10,08:42:21.000,161,11073854,-795,0,1749544940,12627.792700589991,113.52828252000472,54278.61502656001 2025-06-10,08:42:22.000,161,11073872,-795,0,1749544941,12627.65123807999,113.57057730000088,54278.54515536001 2025-06-10,08:42:23.000,161,11073839,-795,0,1749544942,12627.57040235999,113.54238078000344,54278.58707808001 2025-06-10,08:42:24.000,161,11073845,-795,0,1749544943,12627.45588509,113.56352817000152,54278.58009096 2025-06-10,08:42:25.000,161,11073858,-795,0,1749544944,12627.300949959994,113.59877381999831,54278.356503120005 2025-06-10,08:42:26.000,161,11073855,-795,0,1749544945,12627.226850549989,113.61992121000367,54278.34252888 2025-06-10,08:42:27.000,161,11073845,-795,0,1749544946,12627.105596969988,113.56352817000152,54278.32156752 2025-06-10,08:42:28.000,161,11073908,-795,0,1749544947,12626.991079699997,113.53533165000408,54278.39143872 2025-06-10,08:42:29.000,161,11073842,-795,0,1749544948,12626.809199329997,113.50713512999937,54278.29361904 2025-06-10,08:42:30.000,161,11073859,-795,0,1749544949,12626.634055269991,113.47893861000193,54278.43336144 2025-06-10,08:42:31.000,161,11073839,-795,0,1749544950,12626.37133917999,113.41549644000042,54278.22374784 2025-06-10,08:42:32.000,161,11073869,-795,0,1749544951,12626.162513569994,113.35910339999828,54278.20977360001 2025-06-10,08:42:33.000,161,11073874,-795,0,1749544952,12625.960424269993,113.29566123000404,54278.27265768 2025-06-10,08:42:34.000,161,11073889,-795,0,1749544953,12625.717917109992,113.22516993000318,54278.021121360005 2025-06-10,08:42:35.000,161,11073848,-795,0,1749544954,12625.414783159991,113.15467863000231,54277.84644336001 2025-06-10,08:42:36.000,161,11073920,-795,0,1749544955,12625.145330759995,113.055990810004,54277.69272672 2025-06-10,08:42:37.000,161,11073844,-795,0,1749544956,12624.916296219999,112.99959777000186,54277.60189416 2025-06-10,08:42:38.000,161,11073797,-795,0,1749544957,12624.680525369993,112.90795908000291,54277.49708736 2025-06-10,08:42:39.000,161,11073844,-795,0,1749544958,12624.404336660002,112.7810747399999,54277.636829760006 2025-06-10,08:42:40.000,161,11073806,-795,0,1749544959,12624.208983669996,112.76697648000118,54277.49010024001 2025-06-10,08:42:41.000,161,11073830,-795,0,1749544960,12623.93279495999,112.67533779000223,54277.30843512 2025-06-10,08:42:42.000,161,11073883,-795,0,1749544961,12623.71049672999,112.61894475000008,54277.18965408 2025-06-10,08:42:43.000,161,11073877,-795,0,1749544962,12623.589243149989,112.58369910000329,54276.87523368 2025-06-10,08:42:44.000,161,11073886,-795,0,1749544963,12623.535352669998,112.54845344999922,54276.86824656001 2025-06-10,08:42:45.000,161,11073834,-795,0,1749544964,12623.373681229998,112.4991095400037,54276.777414000004 2025-06-10,08:42:46.000,161,11073895,-795,0,1749544965,12623.164855620002,112.44271650000155,54276.4979292 2025-06-10,08:42:47.000,161,11073909,-795,0,1749544966,12623.124437760001,112.37222520000068,54276.52587768 2025-06-10,08:42:48.000,161,11073876,-795,0,1749544967,12623.009920489996,112.37927433000004,54276.609723120004 2025-06-10,08:42:49.000,161,11073887,-795,0,1749544968,12623.030129419996,112.37927433000004,54276.66562008 2025-06-10,08:42:50.000,161,11073841,-795,0,1749544969,12623.077283589992,112.44271650000155,54276.68658144 2025-06-10,08:42:51.000,161,11073878,-795,0,1749544970,12623.117701449992,112.4850112799977,54276.35119968 2025-06-10,08:42:52.000,161,11073869,-795,0,1749544971,12623.171591929997,112.597797360002,54276.078702000006 2025-06-10,08:42:53.000,161,11073814,-795,0,1749544972,12623.346735990002,112.68238692000159,54276.106650480004 2025-06-10,08:42:54.000,161,11073879,-795,0,1749544973,12623.387153850003,112.81632039000397,54276.1136376 2025-06-10,08:42:55.000,161,11073846,-795,0,1749544974,12623.434308019998,112.90090995000355,54276.127611840006 2025-06-10,08:42:56.000,161,11073855,-795,0,1749544975,12623.501671119993,112.98549951000314,54276.246392880006 2025-06-10,08:42:57.000,161,11073836,-795,0,1749544976,12623.697024109999,113.15467863000231,54276.28132848 2025-06-10,08:42:58.000,161,11073854,-795,0,1749544977,12623.89911341,113.28156296999805,54276.40010952 2025-06-10,08:42:59.000,161,11073908,-795,0,1749544978,12624.067521159996,113.36615253000491,54276.46998072 2025-06-10,08:43:00.000,161,11073887,-795,0,1749544979,12624.202247360001,113.50713512999937,54276.274341360004 2025-06-10,08:43:01.000,161,11073870,-795,0,1749544980,12624.296555699992,113.52123338999809,54276.28831560001 2025-06-10,08:43:02.000,161,11073833,-795,0,1749544981,12624.411072969997,113.59877381999831,54276.1835088 2025-06-10,08:43:03.000,161,11073856,-795,0,1749544982,12624.653580129998,113.65516686000046,54276.33023832 2025-06-10,08:43:04.000,161,11073878,-795,0,1749544983,12624.88935097999,113.77500207000412,54276.44901936 2025-06-10,08:43:05.000,161,11073896,-795,0,1749544984,12624.983659319994,113.77500207000412,54276.71452992 2025-06-10,08:43:06.000,161,11073897,-795,0,1749544985,12625.07123134999,113.80319859000156,54276.75645264 2025-06-10,08:43:07.000,161,11073840,-795,0,1749544986,12625.327211129996,113.90188640999986,54276.917156400006 2025-06-10,08:43:08.000,161,11073836,-795,0,1749544987,12625.509091499996,114.03581988000224,54277.02895032 2025-06-10,08:43:09.000,161,11073874,-795,0,1749544988,12625.643817700002,114.07106552999903,54276.86824656001 2025-06-10,08:43:10.000,161,11073879,-795,0,1749544989,12625.778543899993,114.07106552999903,54276.97305336 2025-06-10,08:43:11.000,161,11073821,-795,0,1749544990,12625.805489140002,114.05696727000031,54276.87523368 2025-06-10,08:43:12.000,161,11073912,-795,0,1749544991,12625.893061169998,114.09221292000439,54276.95907912001 2025-06-10,08:43:13.000,161,11073872,-795,0,1749544992,12626.007578439989,114.1063111800031,54277.21061544 2025-06-10,08:43:14.000,161,11073817,-795,0,1749544993,12626.068205229989,114.12745857000118,54277.53901008001 2025-06-10,08:43:15.000,161,11073882,-795,0,1749544994,12626.095150469999,114.1063111800031,54277.46215176001 2025-06-10,08:43:16.000,161,11073882,-795,0,1749544995,12626.155777259999,114.14860595999926,54277.50407448 2025-06-10,08:43:17.000,161,11073854,-795,0,1749544996,12626.19619512,114.09926205000374,54277.39228056001 2025-06-10,08:43:18.000,161,11073860,-795,0,1749544997,12626.29723977,114.04991814000095,54277.448177520004 2025-06-10,08:43:19.000,161,11073848,-795,0,1749544998,12626.445438589995,113.9935250999988,54277.50407448 2025-06-10,08:43:20.000,161,11073858,-795,0,1749544999,12626.654264199991,114.05696727000031,54277.60189416 2025-06-10,08:43:21.000,161,11073846,-795,0,1749545000,12626.755308849992,114.09926205000374,54277.5459972 2025-06-10,08:43:22.000,161,11073868,-795,0,1749545001,12626.930452909997,114.14860595999926,54277.86740472 2025-06-10,08:43:23.000,161,11073858,-795,0,1749545002,12627.233586859998,114.16270421999798,54278.139902400006 2025-06-10,08:43:24.000,161,11073849,-715,0,1749545003,12627.354840439999,114.23319551999884,54278.188812240005 2025-06-10,08:43:25.000,161,11073822,-795,0,1749545004,12627.36831305999,114.30368681999971,54278.05605696 2025-06-10,08:43:26.000,161,11073847,-795,0,1749545005,12627.361576749994,114.26139204000356,54277.74163656 2025-06-10,08:43:27.000,161,11073844,-795,0,1749545006,12627.523248189995,114.33893247000378,54277.972211520006 2025-06-10,08:43:28.000,161,11073877,-795,0,1749545007,12627.57040235999,114.27549030000228,54278.13291528001 2025-06-10,08:43:29.000,161,11073864,-795,0,1749545008,12627.61082021999,114.23319551999884,54278.29361904 2025-06-10,08:43:30.000,161,11073875,-795,0,1749545009,12627.725337489996,114.24729378000484,54278.426374320006 2025-06-10,08:43:31.000,161,11073866,-795,0,1749545010,12627.69839225,114.2402446499982,54278.67092352 2025-06-10,08:43:32.000,161,11073847,-795,0,1749545011,12627.73207379999,114.19090074000269,54278.622013680004 2025-06-10,08:43:33.000,161,11073846,-795,0,1749545012,12627.725337489996,114.1415568299999,54278.54515536001 2025-06-10,08:43:34.000,161,11073892,-795,0,1749545013,12627.725337489996,114.09221292000439,54278.698872 2025-06-10,08:43:35.000,161,11073827,-795,0,1749545014,12627.73881011,114.12745857000118,54278.573103840004 2025-06-10,08:43:36.000,161,11073854,-795,0,1749545015,12627.57713867,114.12745857000118,54278.4892584 2025-06-10,08:43:37.000,161,11073831,-795,0,1749545016,12627.503039259995,114.04991814000095,54278.51021976 2025-06-10,08:43:38.000,161,11073853,-795,0,1749545017,12627.40873091999,113.95827945000201,54278.63598792001 2025-06-10,08:43:39.000,161,11073871,-795,0,1749545018,12627.321158889994,113.91598466999858,54278.71284624001 2025-06-10,08:43:40.000,161,11073844,-795,0,1749545019,12627.206641619989,113.8595916300037,54278.978356800006 2025-06-10,08:43:41.000,161,11073851,-795,0,1749545020,12627.132542209998,113.80319859000156,54278.92245984001 2025-06-10,08:43:42.000,161,11073848,-795,0,1749545021,12626.984343390002,113.76090380999813,54278.691884880005 2025-06-10,08:43:43.000,161,11073904,-795,0,1749545022,12626.903507670002,113.71155990000261,54278.60105232 2025-06-10,08:43:44.000,161,11073851,-795,0,1749545023,12626.842880880002,113.64106860000174,54278.48227128 2025-06-10,08:43:45.000,161,11073872,-795,0,1749545024,12626.809199329997,113.63401947000239,54278.573103840004 2025-06-10,08:43:46.000,161,11073870,-795,0,1749545025,12626.755308849992,113.57762643000024,54278.46130992 2025-06-10,08:43:47.000,161,11073879,-795,0,1749545026,12626.856353499992,113.53533165000408,54278.55214248 2025-06-10,08:43:48.000,161,11073872,-795,0,1749545027,12626.896771359992,113.47893861000193,54278.72682048 2025-06-10,08:43:49.000,161,11073836,-795,0,1749545028,12626.822671950002,113.45779122000386,54278.74778184 2025-06-10,08:43:50.000,161,11073866,-795,0,1749545029,12626.829408259997,113.38025079000363,54278.74778184 2025-06-10,08:43:51.000,161,11073881,-795,0,1749545030,12626.634055269991,113.34500513999956,54278.61502656001 2025-06-10,08:43:52.000,161,11073880,-795,0,1749545031,12626.566692169996,113.30975949000276,54278.405412960004 2025-06-10,08:43:53.000,161,11073867,-795,0,1749545032,12626.55995586,113.27451383999869,54278.53118112 2025-06-10,08:43:54.000,161,11073852,-795,0,1749545033,12626.465647519995,113.22516993000318,54278.58009096 2025-06-10,08:43:55.000,161,11073845,-795,0,1749545034,12626.344393939995,113.23221906000254,54278.46130992 2025-06-10,08:43:56.000,161,11073863,-795,0,1749545035,12626.122095709994,113.20402253999782,54278.307593280006 2025-06-10,08:43:57.000,161,11073821,-795,0,1749545036,12625.899797479993,113.26041557999997,54278.44733568001 2025-06-10,08:43:58.000,161,11073817,-795,0,1749545037,12625.758334969993,113.1899242799991,54278.475284160006 2025-06-10,08:43:59.000,161,11073876,-795,0,1749545038,12625.536036739992,113.17582602000039,54278.48227128 2025-06-10,08:44:00.000,161,11073842,-795,0,1749545039,12625.31373850999,113.07713820000208,54278.41240008 2025-06-10,08:44:01.000,161,11073840,-795,0,1749545040,12624.97018669999,113.08418733000144,54278.00016 2025-06-10,08:44:02.000,161,11073879,-795,0,1749545041,12624.693997989998,113.00664690000121,54277.97919864 2025-06-10,08:44:03.000,161,11073832,-795,0,1749545042,12624.485172380002,112.90090995000355,54278.00016 2025-06-10,08:44:04.000,161,11073876,-795,0,1749545043,12624.229192599996,112.76697648000118,54277.94426304001 2025-06-10,08:44:05.000,161,11073833,-795,0,1749545044,12623.79133244999,112.59074823000265,54277.58093280001 2025-06-10,08:44:06.000,161,11073851,-795,0,1749545045,12623.508407429988,112.46386388999963,54277.62285552 2025-06-10,08:44:07.000,161,11073866,-795,0,1749545046,12623.387153850003,112.41451998000412,54277.59490704 2025-06-10,08:44:08.000,161,11073828,-795,0,1749545047,12623.299581819992,112.37927433000004,54277.48311312 2025-06-10,08:44:09.000,161,11073875,-795,0,1749545048,12623.218746099992,112.37927433000004,54277.3363836 2025-06-10,08:44:10.000,161,11073839,-795,0,1749545049,12623.050338349996,112.29468477000046,54277.14773136 2025-06-10,08:44:11.000,161,11073866,-795,0,1749545050,12622.787622259995,112.21009521000087,54277.0219632 2025-06-10,08:44:12.000,161,11073855,-795,0,1749545051,12622.59226926999,112.11140739000257,54276.68658144 2025-06-10,08:44:13.000,161,11073856,-795,0,1749545052,12622.450806759989,112.09026000000449,54276.50491632001 2025-06-10,08:44:14.000,161,11073811,-795,0,1749545053,12622.309344249988,112.01271957000426,54276.62369736001 2025-06-10,08:44:15.000,161,11073873,-795,0,1749545054,12622.235244839998,112.0409160900017,54276.55382616001 2025-06-10,08:44:16.000,161,11073886,-795,0,1749545055,12622.181354359993,111.98452304999955,54276.37216104 2025-06-10,08:44:17.000,161,11073881,-795,0,1749545056,12622.201563289993,112.0409160900017,54276.21145728 2025-06-10,08:44:18.000,161,11073872,-795,0,1749545057,12622.302607939993,112.09730913000385,54275.890049760004 2025-06-10,08:44:19.000,161,11073865,-795,0,1749545058,12622.302607939993,112.16780043000472,54275.85511416 2025-06-10,08:44:20.000,161,11073848,-795,0,1749545059,12622.316080559998,112.1889478200028,54275.722358880004 2025-06-10,08:44:21.000,161,11073797,-795,0,1749545060,12622.228508529988,112.27353738000238,54275.58261648 2025-06-10,08:44:22.000,161,11073859,-795,0,1749545061,12621.986001370002,112.16075129999808,54275.35204152 2025-06-10,08:44:23.000,161,11073810,-795,0,1749545062,12621.878220409992,112.18189869000344,54275.456848320006 2025-06-10,08:44:24.000,161,11073862,-795,0,1749545063,12621.965792440002,112.12550565000129,54275.44986120001 2025-06-10,08:44:25.000,161,11073840,-795,0,1749545064,12621.884956720001,112.14665303999936,54275.33108016001 2025-06-10,08:44:26.000,161,11073878,-795,0,1749545065,12621.669394799996,112.13960391,54275.04460824001 2025-06-10,08:44:27.000,161,11073891,-795,0,1749545066,12621.59529538999,112.0761617399985,54274.667303760005 2025-06-10,08:44:28.000,161,11073862,-795,0,1749545067,12621.54140491,112.03386696000234,54274.79307192 2025-06-10,08:44:29.000,161,11073834,-795,0,1749545068,12621.41341501999,112.08321086999786,54274.66031664001 2025-06-10,08:44:30.000,161,11073884,-795,0,1749545069,12621.218062029999,112.03386696000234,54274.30397352001 2025-06-10,08:44:31.000,161,11073863,-795,0,1749545070,12621.049654279988,111.91403174999868,54274.31794776 2025-06-10,08:44:32.000,161,11073883,-795,0,1749545071,12620.935137009998,111.76600002000487,54274.42275456001 2025-06-10,08:44:33.000,161,11073857,-795,0,1749545072,12620.793674499997,111.70255785000336,54274.450703040005 2025-06-10,08:44:34.000,161,11073843,-795,0,1749545073,12620.517485789991,111.681410459998,54274.32493488001 2025-06-10,08:44:35.000,161,11073865,-795,0,1749545074,12620.106570879994,111.66026306999993,54274.03846296001 2025-06-10,08:44:36.000,161,11073832,-795,0,1749545075,12619.661974419992,111.51223133999883,54273.65417136001 2025-06-10,08:44:37.000,161,11073821,-795,0,1749545076,12619.392522019996,111.35715047999838,54273.53539032001 2025-06-10,08:44:38.000,161,11073835,-795,0,1749545077,12619.19716902999,111.20206961999793,54273.36071232 2025-06-10,08:44:39.000,161,11073861,-795,0,1749545078,12618.97487079999,111.11043092999898,54273.30481536 2025-06-10,08:44:40.000,161,11073848,-795,0,1749545079,12618.786254119994,110.9271535500011,54273.25590552 2025-06-10,08:44:41.000,161,11073842,-795,0,1749545080,12618.503329099993,110.80026920999808,54273.15109872001 2025-06-10,08:44:42.000,161,11073839,-795,0,1749545081,12618.206931460001,110.66633574000298,54272.99738208 2025-06-10,08:44:43.000,161,11073834,-795,0,1749545082,12618.06546895,110.51830401000188,54272.96244648001 2025-06-10,08:44:44.000,161,11073852,-795,0,1749545083,12617.97789691999,110.37732141000015,54272.56418064 2025-06-10,08:44:45.000,161,11073815,-795,0,1749545084,12617.95768798999,110.25043707000441,54272.38251552001 2025-06-10,08:44:46.000,161,11073847,-795,0,1749545085,12617.748862379995,110.15174924999883,54272.02617240001 2025-06-10,08:44:47.000,161,11073838,-795,0,1749545086,12617.61413617999,110.10945447000267,54271.99822392001 2025-06-10,08:44:48.000,161,11073823,-795,0,1749545087,12617.593927249989,110.15174924999883,54271.816558800005 2025-06-10,08:44:49.000,161,11073884,-795,0,1749545088,12617.452464739988,110.15879837999819,54271.94232696 2025-06-10,08:44:50.000,161,11073850,-795,0,1749545089,12617.486146289993,110.15174924999883,54271.92835272001 2025-06-10,08:44:51.000,161,11073869,-795,0,1749545090,12617.337947469998,110.17289664000418,54271.79559744 2025-06-10,08:44:52.000,161,11073853,-795,0,1749545091,12617.263848059993,110.19404403000226,54271.52309976001 2025-06-10,08:44:53.000,161,11073777,-795,0,1749545092,12617.324474849993,110.21519142000034,54271.264576320005 2025-06-10,08:44:54.000,161,11073844,-795,0,1749545093,12617.297529609998,110.19404403000226,54271.13182104 2025-06-10,08:44:55.000,161,11073862,-795,0,1749545094,12617.135858169997,110.15879837999819,54271.05496272 2025-06-10,08:44:56.000,161,11073851,-795,0,1749545095,12616.953977799996,110.1869949000029,54270.880284720006 2025-06-10,08:44:57.000,161,11073857,-795,0,1749545096,12616.671052779995,110.20814229000098,54270.64970976 2025-06-10,08:44:58.000,161,11073870,-795,0,1749545097,12616.46222717,110.21519142000034,54270.87329760001 2025-06-10,08:44:59.000,161,11073876,-795,0,1749545098,12616.260137869998,110.1869949000029,54270.91522032 2025-06-10,08:45:00.000,161,11073874,-795,0,1749545099,12615.950267610002,110.2222405499997,54270.691632480004 2025-06-10,08:45:01.000,161,11073859,-795,0,1749545100,12615.768387240001,110.26453533000313,54270.426121920005 2025-06-10,08:45:02.000,161,11073879,-795,0,1749545101,12615.701024139991,110.22928967999906,54270.03484320001 2025-06-10,08:45:03.000,161,11073773,-795,0,1749545102,12615.58650687,110.05306143000053,54270.02785608 2025-06-10,08:45:04.000,161,11073866,-795,0,1749545103,12615.37768125999,109.93322622000414,54269.971959120005 2025-06-10,08:45:05.000,161,11073848,-795,0,1749545104,12615.128437789994,109.876833180002,54269.88811368 2025-06-10,08:45:06.000,161,11073854,-795,0,1749545105,12614.798358599997,109.74994883999898,54269.923049280005 2025-06-10,08:45:07.000,161,11073882,-795,0,1749545106,12614.623214539992,109.67240840999875,54269.82522960001 2025-06-10,08:45:08.000,161,11073866,-795,0,1749545107,12614.434597859996,109.5314258100043,54269.74138416 2025-06-10,08:45:09.000,161,11073864,-795,0,1749545108,12614.192090699995,109.34814842999913,54269.56670616 2025-06-10,08:45:10.000,161,11073874,-795,0,1749545109,12613.902429369999,109.20716583000467,54269.11953048 2025-06-10,08:45:11.000,161,11073863,-795,0,1749545110,12613.552141250002,108.96749541000463,54268.85401992 2025-06-10,08:45:12.000,161,11073856,-795,0,1749545111,12613.302897779991,108.78421802999947,54268.651393440006 2025-06-10,08:45:13.000,161,11073869,-795,0,1749545112,12613.18164419999,108.69962846999988,54268.62344496001 2025-06-10,08:45:14.000,161,11073892,-795,0,1749545113,12612.993027519995,108.59389152000222,54268.58850936 2025-06-10,08:45:15.000,161,11073866,-795,0,1749545114,12612.730311429994,108.44585979000112,54268.60947072 2025-06-10,08:45:16.000,161,11073899,-795,0,1749545115,12612.501276889998,108.31192631999875,54268.316011680006 2025-06-10,08:45:17.000,161,11073884,-795,0,1749545116,12612.252033420002,108.1215998100015,54268.13434656 2025-06-10,08:45:18.000,161,11073771,-795,0,1749545117,12611.84785482,108.06520676999935,54267.6592224 2025-06-10,08:45:19.000,161,11073857,-795,0,1749545118,12611.504303009999,107.8748802600021,54267.58236408 2025-06-10,08:45:20.000,161,11073892,-795,0,1749545119,12611.282004779998,107.65635723000014,54267.35178912001 2025-06-10,08:45:21.000,161,11073873,-795,0,1749545120,12611.026024999992,107.46603072000289,54267.05833008 2025-06-10,08:45:22.000,161,11073899,-795,0,1749545121,12610.837408319996,107.42373593999946,54266.91160056 2025-06-10,08:45:23.000,161,11073867,-795,0,1749545122,12610.574692229995,107.33914637999987,54267.1002528 2025-06-10,08:45:24.000,161,11073836,-795,0,1749545123,12610.123359459998,107.26865507999901,54266.81378088 2025-06-10,08:45:25.000,161,11073874,-795,0,1749545124,12609.826961819992,107.11357421999855,54266.471412000006 2025-06-10,08:45:26.000,161,11073901,-795,0,1749545125,12609.456464769995,107.09242683000048,54266.017249200006 2025-06-10,08:45:27.000,161,11073856,-795,0,1749545126,12609.34194749999,107.01488640000025,54265.60500912001 2025-06-10,08:45:28.000,161,11073832,-795,0,1749545127,12609.28132070999,107.09242683000048,54265.3534728 2025-06-10,08:45:29.000,161,11073892,-795,0,1749545128,12609.44299214999,107.01488640000025,54265.45129248 2025-06-10,08:45:30.000,161,11073878,-795,0,1749545129,12609.4093106,107.00078814000153,54265.3534728 2025-06-10,08:45:31.000,161,11073833,-795,0,1749545130,12609.335211189995,107.01488640000025,54265.33949856001 2025-06-10,08:45:32.000,161,11073855,-795,0,1749545131,12609.26111177999,107.07832857000176,54265.157833440004 2025-06-10,08:45:33.000,161,11073818,-795,0,1749545132,12609.34194749999,107.25455682000029,54265.08097512001 2025-06-10,08:45:34.000,161,11073868,-795,0,1749545133,12609.40257428999,107.45898159000353,54264.990142560004 2025-06-10,08:45:35.000,161,11073865,-795,0,1749545134,12609.42278321999,107.68455375000485,54264.68270928 2025-06-10,08:45:36.000,161,11073877,-795,0,1749545135,12609.416046909995,107.82553634999931,54264.54296688 2025-06-10,08:45:37.000,161,11073879,-795,0,1749545136,12609.55077311,107.94537156000297,54264.50104416001 2025-06-10,08:45:38.000,161,11073854,-795,0,1749545137,12609.766335029992,108.06520676999935,54264.52200552 2025-06-10,08:45:39.000,161,11073858,-795,0,1749545138,12610.015578500002,108.17094372000429,54264.63379944 2025-06-10,08:45:40.000,161,11073846,-795,0,1749545139,12610.089677909993,108.31192631999875,54264.654760800004 2025-06-10,08:45:41.000,161,11073761,-795,0,1749545140,12610.264821969999,108.3330737100041,54264.74559336001 2025-06-10,08:45:42.000,161,11073827,-795,0,1749545141,12610.271558279994,108.30487718999939,54264.68270928 2025-06-10,08:45:43.000,161,11073863,-795,0,1749545142,12610.258085659989,108.2202876299998,54264.46610856 2025-06-10,08:45:44.000,161,11073831,-795,0,1749545143,12610.305239829999,108.27668067000195,54264.487069920004 2025-06-10,08:45:45.000,161,11073883,-795,0,1749545144,12610.50732913,108.49520370000391,54264.508031280006 2025-06-10,08:45:46.000,161,11073859,-795,0,1749545145,12610.58142853999,108.74192325000331,54264.48008280001 2025-06-10,08:45:47.000,161,11073855,-795,0,1749545146,12610.594901159995,108.79831628999818,54264.47309568 2025-06-10,08:45:48.000,161,11073869,-795,0,1749545147,12610.58816485,108.64323542999773,54264.93424560001 2025-06-10,08:45:49.000,161,11073823,-795,0,1749545148,12610.514065439995,108.4317615300024,54264.87136152 2025-06-10,08:45:50.000,161,11073857,-795,0,1749545149,12610.177249939989,108.26963154000259,54264.59187672 2025-06-10,08:45:51.000,161,11073828,-795,0,1749545150,12610.008842189993,108.05815763999999,54264.76655472001 2025-06-10,08:45:52.000,161,11073875,-795,0,1749545151,12609.658554069996,107.86783113000274,54264.459121440006 2025-06-10,08:45:53.000,161,11073871,-795,0,1749545152,12609.49014632,107.7620941799978,54264.38226312001 2025-06-10,08:45:54.000,161,11073854,-795,0,1749545153,12609.315002259995,107.71979940000165,54264.46610856 2025-06-10,08:45:55.000,161,11073845,-795,0,1749545154,12608.937768899988,107.57881679999991,54264.38226312001 2025-06-10,08:45:56.000,161,11073891,-795,0,1749545155,12608.459490889996,107.28980247000436,54264.21457224001 2025-06-10,08:45:57.000,161,11073861,-795,0,1749545156,12608.035103359995,107.05013205000432,54264.24252072001 2025-06-10,08:45:58.000,161,11073854,-795,0,1749545157,12607.475989630002,106.90210032000323,54264.07482984001 2025-06-10,08:45:59.000,161,11073846,-795,0,1749545158,12606.86298541999,106.73292120000406,54263.816306400004 2025-06-10,08:46:00.000,161,11073874,-795,0,1749545159,12606.344289549997,106.54259468999953,54263.58573144 2025-06-10,08:46:01.000,161,11073829,-795,0,1749545160,12605.738021649995,106.27472775000206,54263.264323920004 2025-06-10,08:46:02.000,161,11073866,-795,0,1749545161,12605.293425189993,105.98571341999923,54263.06868456001 2025-06-10,08:46:03.000,161,11073849,-795,0,1749545162,12604.970082309992,105.74604299999919,54262.98483912 2025-06-10,08:46:04.000,161,11073853,-795,0,1749545163,12604.57264002,105.44997954000428,54262.81714824 2025-06-10,08:46:05.000,161,11073792,-795,0,1749545164,12604.269506069999,105.24555477000104,54262.73330280001 2025-06-10,08:46:06.000,161,11073870,-795,0,1749545165,12603.878800090002,105.15391608000209,54262.28612712 2025-06-10,08:46:07.000,161,11073864,-795,0,1749545166,12603.636292930001,105.07637565000186,54261.98568096001 2025-06-10,08:46:08.000,161,11073875,-795,0,1749545167,12603.43420363,104.9071965300027,54261.62933784001 2025-06-10,08:46:09.000,161,11073893,-795,0,1749545168,12603.18496015999,104.68867350000073,54261.49658256 2025-06-10,08:46:10.000,161,11073903,-795,0,1749545169,12602.915507759993,104.6604769800033,54261.31491744001 2025-06-10,08:46:11.000,161,11073882,-795,0,1749545170,12602.605637499997,104.73801741000352,54261.035432640005 2025-06-10,08:46:12.000,161,11073882,-795,0,1749545171,12602.410284509991,104.68162437000137,54260.78389632 2025-06-10,08:46:13.000,161,11073815,-795,0,1749545172,12602.289030929991,104.59703481000179,54260.88171600001 2025-06-10,08:46:14.000,161,11073837,-795,0,1749545173,12602.22840413999,104.53359264000028,54260.59524408001 2025-06-10,08:46:15.000,161,11073856,-715,0,1749545174,12602.140832109995,104.59703481000179,54260.3227464 2025-06-10,08:46:16.000,161,11073858,-795,0,1749545175,12602.00610590999,104.63932958999794,54260.00133888001 2025-06-10,08:46:17.000,161,11073853,-795,0,1749545176,12601.979160669995,104.68162437000137,54259.596085920006 2025-06-10,08:46:18.000,161,11073829,-795,0,1749545177,12602.05326008,104.7239191500048,54259.3445496 2025-06-10,08:46:19.000,161,11073891,-795,0,1749545178,12602.20819520999,104.81555784000375,54259.47031776001 2025-06-10,08:46:20.000,161,11073885,-795,0,1749545179,12602.21493152,104.92129479000141,54259.33756248 2025-06-10,08:46:21.000,161,11073798,-795,0,1749545180,12602.181249969995,105.07637565000186,54259.26769128 2025-06-10,08:46:22.000,161,11073853,-795,0,1749545181,12602.181249969995,105.08342478000122,54259.12794888 2025-06-10,08:46:23.000,161,11073862,-795,0,1749545182,12602.19472259,105.09752303999994,54259.0301292 2025-06-10,08:46:24.000,161,11073911,-795,0,1749545183,12602.342921409996,105.18916172999889,54259.08602616001 2025-06-10,08:46:25.000,161,11073872,-795,0,1749545184,12602.302503549996,105.35834084999806,54258.66679896 2025-06-10,08:46:26.000,161,11073856,-795,0,1749545185,12602.376602960001,105.464077800003,54258.62487624 2025-06-10,08:46:27.000,161,11073847,-795,0,1749545186,12602.457438680001,105.464077800003,54258.62487624 2025-06-10,08:46:28.000,161,11073878,-795,0,1749545187,12602.619110120002,105.37948824000341,54258.638850480005 2025-06-10,08:46:29.000,161,11073855,-795,0,1749545188,12602.659527980002,105.42883214999893,54258.31744296 2025-06-10,08:46:30.000,161,11073835,-795,0,1749545189,12602.767308939998,105.48522519000107,54258.65981184001 2025-06-10,08:46:31.000,161,11073817,-795,0,1749545190,12602.834672039993,105.56981475000066,54258.79256712 2025-06-10,08:46:32.000,161,11073909,-795,0,1749545191,12602.753836319993,105.47112693000236,54258.49910808 2025-06-10,08:46:33.000,161,11073875,-795,0,1749545192,12602.807726799998,105.40768476000085,54258.62487624 2025-06-10,08:46:34.000,161,11073879,-795,0,1749545193,12602.686473219997,105.28080041999783,54258.61090200001 2025-06-10,08:46:35.000,161,11073868,-795,0,1749545194,12602.457438680001,105.1045721699993,54258.59692776 2025-06-10,08:46:36.000,161,11073859,-795,0,1749545195,12602.11388687,104.90014740000333,54258.42923688 2025-06-10,08:46:37.000,161,11073864,-795,0,1749545196,12601.92527018999,104.64637872000458,54258.42923688 2025-06-10,08:46:38.000,161,11073847,-795,0,1749545197,12601.743389819989,104.42785569000262,54258.44321112001 2025-06-10,08:46:39.000,161,11073868,-795,0,1749545198,12601.527827899998,104.18818527000258,54258.589940640006 2025-06-10,08:46:40.000,161,11073888,-795,0,1749545199,12601.238166570001,103.98376049999933,54258.520069440005 2025-06-10,08:46:41.000,161,11073891,-795,0,1749545200,12600.800306419995,103.82163050999952,54258.3314172 2025-06-10,08:46:42.000,161,11073880,-795,0,1749545201,12600.551062949999,103.70179530000314,54258.12879072001 2025-06-10,08:46:43.000,161,11073866,-795,0,1749545202,12600.342237340003,103.61720574000356,54257.88424152 2025-06-10,08:46:44.000,161,11073878,-795,0,1749545203,12600.301819480002,103.50441965999926,54257.85629304 2025-06-10,08:46:45.000,161,11073838,-795,0,1749545204,12600.214247449992,103.33524054000009,54257.49994992 2025-06-10,08:46:47.000,161,11073877,-795,0,1749545206,12600.247928999997,103.19425793999835,54257.56982112 2025-06-10,08:46:48.000,161,11073841,-795,0,1749545207,12600.402864129988,103.29294576000393,54257.55584688001 2025-06-10,08:46:49.000,161,11073851,-795,0,1749545208,12600.416336749993,103.43392835999839,54257.4929628 2025-06-10,08:46:50.000,161,11073873,-795,0,1749545209,12600.470227229998,103.41278097000031,54257.37418176 2025-06-10,08:46:51.000,161,11073873,-795,0,1749545210,12600.578008189994,103.43392835999839,54257.11565832 2025-06-10,08:46:52.000,161,11073853,-795,0,1749545211,12600.591480809999,103.37753532000352,54256.95495456001 2025-06-10,08:46:53.000,161,11073798,-795,0,1749545212,12600.75315225,103.37048619000416,54256.94796744 2025-06-10,08:46:54.000,161,11073907,-795,0,1749545213,12600.820515349995,103.48327227000118,54256.85713488001 2025-06-10,08:46:55.000,161,11073893,-795,0,1749545214,12600.90808737999,103.57491096000012,54256.99687728 2025-06-10,08:46:56.000,161,11073856,-795,0,1749545215,12601.143858229996,103.70179530000314,54257.227452240004 2025-06-10,08:46:57.000,161,11073896,-795,0,1749545216,12601.292057049992,103.77228660000401,54257.0388 2025-06-10,08:46:58.000,161,11073839,-795,0,1749545217,12601.534564209993,103.82867963999888,54256.99687728 2025-06-10,08:46:59.000,161,11073914,-795,0,1749545218,12601.851170779999,103.82867963999888,54257.04578712 2025-06-10,08:47:00.000,161,11073838,-795,0,1749545219,12602.080205319995,104.0190061500034,54256.87809624 2025-06-10,08:47:01.000,161,11073876,-795,0,1749545220,12602.14756841999,104.22343091999937,54257.02482576001 2025-06-10,08:47:02.000,161,11073846,-795,0,1749545221,12602.12735948999,104.42080656000326,54257.02482576001 2025-06-10,08:47:03.000,161,11073882,-795,0,1749545222,12602.120623179995,104.52654351000092,54256.95495456001 2025-06-10,08:47:04.000,161,11073846,-795,0,1749545223,12602.19472259,104.56178915999772,54256.93399320001 2025-06-10,08:47:05.000,161,11073832,-795,0,1749545224,12602.24861306999,104.63228045999858,54257.31828480001 2025-06-10,08:47:06.000,161,11073842,-795,0,1749545225,12602.3361851,104.547690899999,54257.37418176 2025-06-10,08:47:07.000,161,11073858,-795,0,1749545226,12602.302503549996,104.49129786000412,54257.248413600006 2025-06-10,08:47:08.000,161,11073880,-795,0,1749545227,12602.140832109995,104.50539612000284,54257.05277424001 2025-06-10,08:47:09.000,161,11073807,-795,0,1749545228,12601.999369599995,104.50539612000284,54257.0388 2025-06-10,08:47:10.000,161,11073852,-795,0,1749545229,12601.857907089994,104.42785569000262,54256.99687728 2025-06-10,08:47:11.000,161,11073843,-795,0,1749545230,12601.783807679989,104.31506960999832,54256.99687728 2025-06-10,08:47:12.000,161,11073865,-795,0,1749545231,12601.642345169988,104.17408701000386,54256.8291864 2025-06-10,08:47:13.000,161,11073840,-795,0,1749545232,12601.628872549998,104.04720267000084,54257.0388 2025-06-10,08:47:14.000,161,11073886,-795,0,1749545233,12601.655817789993,103.96261311000126,54257.178542400005 2025-06-10,08:47:15.000,161,11073852,-795,0,1749545234,12601.507618969998,103.83572876999824,54257.129632560005 2025-06-10,08:47:16.000,161,11073860,-795,0,1749545235,12601.143858229996,103.7440900799993,54256.913031840006 2025-06-10,08:47:17.000,161,11073862,-795,0,1749545236,12600.71273439,103.49032140000054,54256.17938424 2025-06-10,08:47:18.000,161,11073902,-795,0,1749545237,12600.72620700999,103.32819141000073,54256.63354704 2025-06-10,08:47:19.000,161,11073887,-795,0,1749545238,12600.557799259994,103.17311055000027,54256.5846372 2025-06-10,08:47:20.000,161,11073857,-795,0,1749545239,12600.322028410003,102.95458751999831,54256.54970160001 2025-06-10,08:47:21.000,161,11073880,-795,0,1749545240,12599.998685530001,102.82065405000321,54256.31213952001 2025-06-10,08:47:22.000,161,11073850,-795,0,1749545241,12599.62818847999,102.63032753999869,54256.41694632 2025-06-10,08:47:23.000,161,11073877,-795,0,1749545242,12599.385681319989,102.46819754999888,54256.388997840004 2025-06-10,08:47:24.000,161,11073847,-795,0,1749545243,12599.109492609998,102.27082191000227,54256.20733272 2025-06-10,08:47:25.000,161,11073813,-795,0,1749545244,12598.705314009996,101.99590583999816,54255.739195680006 2025-06-10,08:47:26.000,161,11073895,-795,0,1749545245,12598.32808064999,101.86197237000306,54255.50862072 2025-06-10,08:47:27.000,161,11073879,-795,0,1749545246,12597.890220499998,101.67164585999853,54255.30599424001 2025-06-10,08:47:28.000,161,11073884,-795,0,1749545247,12597.573613929992,101.53771239000343,54255.187213200006 2025-06-10,08:47:29.000,161,11073892,-795,0,1749545248,12597.25027104999,101.3614841400049,54254.94266400001 2025-06-10,08:47:30.000,161,11073828,-795,0,1749545249,12596.893246619999,101.20640328000445,54254.712089040004 2025-06-10,08:47:31.000,161,11073855,-795,0,1749545250,12596.745047799988,101.19935414999782,54254.879779920004 2025-06-10,08:47:32.000,161,11073901,-795,0,1749545251,12596.563167430002,101.26984544999868,54254.684140560006 2025-06-10,08:47:33.000,161,11073816,-795,0,1749545252,12596.226351929996,101.30509110000276,54254.30683608 2025-06-10,08:47:34.000,161,11073818,-795,0,1749545253,12596.01752632,101.33328762000019,54253.95748008 2025-06-10,08:47:35.000,161,11073902,-795,0,1749545254,12595.943426909995,101.29099284000404,54253.726905120006 2025-06-10,08:47:36.000,161,11073836,-795,0,1749545255,12595.923217979995,101.33328762000019,54253.559214240006 2025-06-10,08:47:37.000,161,11073873,-795,0,1749545256,12595.95016321999,101.31918936000147,54253.105051440005 2025-06-10,08:47:38.000,161,11073860,-795,0,1749545257,12596.226351929996,101.4319754399985,54253.056141600006 2025-06-10,08:47:39.000,161,11073843,-795,0,1749545258,12596.502540640002,101.60115455999767,54253.202871120004 2025-06-10,08:47:40.000,161,11073872,-795,0,1749545259,12596.644003150002,101.75623541999812,54252.96530904 2025-06-10,08:47:41.000,161,11073819,-795,0,1749545260,12597.021236509994,101.8901688900005,54252.92338632 2025-06-10,08:47:42.000,161,11073901,-795,0,1749545261,12597.27721629,102.1016427900031,54252.839540880006 2025-06-10,08:47:43.000,161,11073785,-795,0,1749545262,12597.667922269997,102.28492017000099,54252.483197760004 2025-06-10,08:47:44.000,161,11073873,-795,0,1749545263,12598.159672899994,102.45409929000016,54252.62294016001 2025-06-10,08:47:45.000,161,11073862,-795,0,1749545264,12598.604269359996,102.63032753999869,54252.553068960005 2025-06-10,08:47:46.000,161,11073853,-795,0,1749545265,12598.900667000002,102.88409622000472,54252.52512048001 2025-06-10,08:47:47.000,161,11073872,-795,0,1749545266,12599.176855709993,103.15901229000156,54252.59499168001 2025-06-10,08:47:48.000,161,11073891,-795,0,1749545267,12599.392417629999,103.24360185000114,54252.85351512 2025-06-10,08:47:49.000,161,11073804,-795,0,1749545268,12599.560825379995,103.44097748999775,54252.92338632 2025-06-10,08:47:50.000,161,11073878,-795,0,1749545269,12599.702287889995,103.53966531000333,54252.94434768 2025-06-10,08:47:51.000,161,11073889,-795,0,1749545270,12599.863959329996,103.69474617000378,54253.00024464001 2025-06-10,08:47:52.000,161,11073902,-795,0,1749545271,12599.944795049996,103.84277790000488,54252.7067856 2025-06-10,08:47:53.000,161,11073813,-795,0,1749545272,12599.890904569991,104.01195702000405,54252.671850000006 2025-06-10,08:47:54.000,161,11073850,-795,0,1749545273,12599.938058740001,104.04720267000084,54252.986270400004 2025-06-10,08:47:55.000,161,11073857,-795,0,1749545274,12599.783123609996,103.96261311000126,54253.06312872 2025-06-10,08:47:56.000,161,11073865,-795,0,1749545275,12599.560825379995,103.80048312000145,54253.035180240004 2025-06-10,08:47:57.000,161,11073760,-795,0,1749545276,12599.096019989993,103.72294269000122,54252.97928328001 2025-06-10,08:47:58.000,161,11073883,-795,0,1749545277,12598.880458070002,103.55376357000205,54253.16793552001 2025-06-10,08:47:59.000,161,11073846,-795,0,1749545278,12598.53016994999,103.49032140000054,54253.174922640006 2025-06-10,08:48:00.000,161,11073787,-795,0,1749545279,12598.166409209989,103.30704402000265,54253.18190976 2025-06-10,08:48:01.000,161,11073877,-795,0,1749545280,12597.768966919997,103.13081577000412,54252.97229616 2025-06-10,08:48:02.000,161,11073850,-795,0,1749545281,12597.27047997999,102.82065405000321,54252.74172120001 2025-06-10,08:48:03.000,161,11073851,-795,0,1749545282,12596.825883519989,102.60918015000061,54252.553068960005 2025-06-10,08:48:04.000,161,11073847,-795,0,1749545283,12596.563167430002,102.25672365000355,54252.51114624 2025-06-10,08:48:05.000,161,11073772,-795,0,1749545284,12596.15225251999,101.91131627999857,54252.098906160005 2025-06-10,08:48:06.000,161,11073880,-795,0,1749545285,12595.83564595,101.6082036900043,54252.28057128 2025-06-10,08:48:07.000,161,11073873,-795,0,1749545286,12595.283268530002,101.45312283000385,54251.85435696001 2025-06-10,08:48:08.000,161,11073821,-795,0,1749545287,12594.79825421,101.22050154000317,54251.665704720006 2025-06-10,08:48:09.000,161,11073900,-795,0,1749545288,12594.306503579988,101.04427329000464,54251.29538736 2025-06-10,08:48:10.000,161,11073840,-795,0,1749545289,12593.848434499996,100.69886591999966,54251.06481240001 2025-06-10,08:48:11.000,161,11073838,-795,0,1749545290,12593.34994755999,100.46624462999898,54250.70148216001 2025-06-10,08:48:12.000,161,11073797,-795,0,1749545291,12592.905351100002,100.36050768000132,54250.156486800006 2025-06-10,08:48:13.000,161,11073801,-795,0,1749545292,12592.44054571,100.36755681000068,54249.88398912 2025-06-10,08:48:14.000,161,11073894,-795,0,1749545293,12591.915113529998,100.2336233399983,54249.76520808001 2025-06-10,08:48:15.000,161,11073795,-795,0,1749545294,12591.248218839995,100.24067246999766,54249.4927104 2025-06-10,08:48:16.000,161,11073752,-795,0,1749545295,12590.439861639992,100.12788639000064,54248.982650640006 2025-06-10,08:48:17.000,161,11073825,-795,0,1749545296,12589.89422052999,100.19837769000151,54248.66124312 2025-06-10,08:48:18.000,161,11073809,-795,0,1749545297,12589.644977059994,100.16313204000471,54248.242015920005 2025-06-10,08:48:19.000,161,11073876,-795,0,1749545298,12589.308161560002,100.14198464999936,54248.01842808001 2025-06-10,08:48:20.000,161,11073854,-795,0,1749545299,12588.94440082,100.17723030000343,54247.61317512001 2025-06-10,08:48:21.000,161,11073796,-795,0,1749545300,12588.56043115,100.20542682000087,54247.27779336001 2025-06-10,08:48:22.000,161,11073869,-795,0,1749545301,12588.324660299993,100.13493552,54246.732798000005 2025-06-10,08:48:23.000,161,11073783,-795,0,1749545302,12588.122570999993,100.19132856000215,54246.634978320006 2025-06-10,08:48:24.000,161,11073864,-795,0,1749545303,12588.075416829997,100.21952507999958,54246.43235184 2025-06-10,08:48:25.000,161,11073856,-795,0,1749545304,12588.041735279992,100.37460594000004,54246.12491856001 2025-06-10,08:48:26.000,161,11073864,-795,0,1749545305,12588.001317419992,100.43804811000155,54245.775562560004 2025-06-10,08:48:27.000,161,11073837,-795,0,1749545306,12588.122570999993,100.56493245000456,54245.32139976 2025-06-10,08:48:28.000,161,11073822,-795,0,1749545307,12588.398759709999,100.64952201000415,54245.104799040004 2025-06-10,08:48:29.000,161,11073821,-795,0,1749545308,12588.648003179995,100.74116070000309,54245.06287632 2025-06-10,08:48:30.000,161,11073861,-795,0,1749545309,12588.749047829995,100.86099590999947,54244.62967488 2025-06-10,08:48:31.000,161,11073836,-795,0,1749545310,12588.8635651,101.07246981000208,54244.47595824001 2025-06-10,08:48:32.000,161,11073867,-795,0,1749545311,12589.005027610001,101.25574718999997,54244.72749456 2025-06-10,08:48:33.000,161,11073841,-795,0,1749545312,12588.98481868,101.4319754399985,54244.62967488 2025-06-10,08:48:34.000,161,11073873,-795,0,1749545313,12589.159962739992,101.6082036900043,54244.59473928001 2025-06-10,08:48:35.000,161,11073822,-795,0,1749545314,12589.159962739992,101.83377584999835,54244.29429312 2025-06-10,08:48:36.000,161,11073889,-795,0,1749545315,12588.978082369991,102.08049539999774,54244.13358936 2025-06-10,08:48:37.000,161,11073819,-795,0,1749545316,12588.63453055999,102.3483623400025,54243.6934008 2025-06-10,08:48:38.000,161,11073848,-795,0,1749545317,12588.65473948999,102.63737666999805,54243.616542480006 2025-06-10,08:48:39.000,161,11073836,-795,0,1749545318,12588.627794249995,102.89114535000408,54243.50474856 2025-06-10,08:48:40.000,161,11073816,-795,0,1749545319,12588.648003179995,103.0039314300011,54243.51173568 2025-06-10,08:48:41.000,161,11073884,-795,0,1749545320,12588.79620199999,103.25770010999986,54243.567632640006 2025-06-10,08:48:42.000,161,11073883,-795,0,1749545321,12589.072390709996,103.49032140000054,54243.50474856 2025-06-10,08:48:43.000,161,11073841,-795,0,1749545322,12589.368788350002,103.88507268000103,54243.36500616 2025-06-10,08:48:44.000,161,11073892,-795,0,1749545323,12589.826857429995,104.24457831000473,54242.98770168001 2025-06-10,08:48:45.000,161,11073830,-795,0,1749545324,12590.224299720001,104.63228045999858,54243.0296244 2025-06-10,08:48:46.000,161,11073871,-795,0,1749545325,12590.581324149993,104.92834392000077,54242.9597532 2025-06-10,08:48:47.000,161,11073838,-795,0,1749545326,12591.03939323,105.05522826000379,54242.79206232 2025-06-10,08:48:48.000,161,11073814,-795,0,1749545327,12591.841014119993,105.2173582500036,54242.826997920005 2025-06-10,08:48:49.000,161,11073842,-795,0,1749545328,12592.615689769991,105.49227432000043,54243.092508480004 2025-06-10,08:48:50.000,161,11073893,-795,0,1749545329,12593.53856424,105.70374822000304,54243.25321224001 2025-06-10,08:48:51.000,161,11073878,-795,0,1749545330,12594.218931549993,105.98571341999923,54243.65147808 2025-06-10,08:48:52.000,161,11073899,-795,0,1749545331,12594.764572659995,106.2676786200027,54243.784233360006 2025-06-10,08:48:53.000,161,11073800,-795,0,1749545332,12595.027288749996,106.68357729000127,54243.72833640001 2025-06-10,08:48:54.000,161,11073886,-795,0,1749545333,12595.188960189997,107.03603378999833,54243.74231064 2025-06-10,08:48:55.000,161,11073824,-795,0,1749545334,12595.249586979997,107.30390073000308,54244.01480832 2025-06-10,08:48:56.000,161,11073911,-795,0,1749545335,12595.438203659993,107.50127636999969,54244.266344640004 2025-06-10,08:48:57.000,161,11073896,-795,0,1749545336,12595.451676279998,107.69865201000357,54244.2523704 2025-06-10,08:48:58.000,161,11073878,-795,0,1749545337,12595.667238199989,107.98061720999976,54244.79736576 2025-06-10,08:48:59.000,161,11073882,-795,0,1749545338,12595.84911856999,108.09340329000406,54245.0908248 2025-06-10,08:49:00.000,161,11073861,-795,0,1749545339,12595.882800119994,108.1215998100015,54245.2305672 2025-06-10,08:49:01.000,161,11073850,-795,0,1749545340,12595.815437019999,108.21323850000044,54245.20261872 2025-06-10,08:49:02.000,161,11073874,-795,0,1749545341,12595.653765579998,108.10750155000278,54245.04191496 2025-06-10,08:49:03.000,161,11073758,-795,0,1749545342,12595.377576869992,107.91717503999826,54245.293451280006 2025-06-10,08:49:04.000,161,11073869,-795,0,1749545343,12595.02055244,107.67750461999822,54245.440180800004 2025-06-10,08:49:05.000,161,11073860,-795,0,1749545344,12594.623110149994,107.52242375999776,54245.4751164 2025-06-10,08:49:06.000,161,11073872,-795,0,1749545345,12594.165041070002,107.36029376999795,54245.63582016 2025-06-10,08:49:07.000,161,11073826,-795,0,1749545346,12593.70023568,107.19111464999878,54245.775562560004 2025-06-10,08:49:08.000,161,11073878,-795,0,1749545347,12593.275848149999,106.97964075000345,54245.76158832 2025-06-10,08:49:09.000,161,11073822,-795,0,1749545348,12592.716734419992,106.71882293999806,54245.775562560004 2025-06-10,08:49:10.000,161,11073837,-795,0,1749545349,12592.25866534,106.5778403400036,54245.25152856 2025-06-10,08:49:11.000,161,11073846,-795,0,1749545350,12591.793859949998,106.47210338999867,54245.40524520001 2025-06-10,08:49:12.000,161,11073836,-795,0,1749545351,12591.17411942999,106.2676786200027,54245.32838688 2025-06-10,08:49:13.000,161,11073849,-795,0,1749545352,12590.709314039988,106.02800820000266,54245.18864448 2025-06-10,08:49:14.000,161,11073836,-795,0,1749545353,12590.379234849992,105.95751690000179,54245.0908248 2025-06-10,08:49:15.000,161,11073865,-795,0,1749545354,12590.10304614,105.98571341999923,54245.3703096 2025-06-10,08:49:16.000,161,11073877,-795,0,1749545355,12590.109782449996,106.07030297999881,54245.342361120005 2025-06-10,08:49:17.000,161,11073860,-795,0,1749545356,12590.069364589996,106.24653123000462,54245.11178616 2025-06-10,08:49:18.000,161,11073857,-795,0,1749545357,12589.87401159999,106.42980861000251,54245.076850560006 2025-06-10,08:49:19.000,161,11073885,-795,0,1749545358,12589.577613959998,106.62718424999912,54244.86024984001 2025-06-10,08:49:20.000,161,11073872,-795,0,1749545359,12589.153226429997,106.824559890003,54244.86024984001 2025-06-10,08:49:21.000,161,11073879,-795,0,1749545360,12588.829883549995,107.1699672600007,54244.65063624 2025-06-10,08:49:22.000,161,11073870,-795,0,1749545361,12588.769256759995,107.5294728900044,54244.7764044 2025-06-10,08:49:23.000,161,11073857,-795,0,1749545362,12588.6614758,107.74094678999973,54244.66461048001 2025-06-10,08:49:24.000,161,11073850,-795,0,1749545363,12588.56043115,107.59996418999799,54244.78339152001 2025-06-10,08:49:25.000,161,11073870,-795,0,1749545364,12588.365078159994,107.36029376999795,54244.67858472 2025-06-10,08:49:26.000,161,11073829,-795,0,1749545365,12588.365078159994,107.09947595999984,54244.741468800006 2025-06-10,08:49:27.000,161,11073844,-795,0,1749545366,12588.304451369993,107.21226204000413,54244.47595824001 2025-06-10,08:49:28.000,161,11073865,-795,0,1749545367,12588.230351959988,107.57176767000055,54244.37115144 2025-06-10,08:49:29.000,161,11073848,-795,0,1749545368,12588.297715059998,107.91717503999826,54244.454996880006 2025-06-10,08:49:30.000,161,11073856,-795,0,1749545369,12588.769256759995,108.29077893000067,54244.54582944001 2025-06-10,08:49:31.000,161,11073860,-795,0,1749545370,12589.207116910002,108.44585979000112,54244.69954608 2025-06-10,08:49:32.000,161,11073853,-795,0,1749545371,12589.294688939997,108.34012284000346,54244.636662 2025-06-10,08:49:33.000,161,11073806,-795,0,1749545372,12589.139753809992,108.35422110000218,54244.88121120001 2025-06-10,08:49:34.000,161,11073840,-795,0,1749545373,12589.146490120002,108.55159673999879,54245.076850560006 2025-06-10,08:49:35.000,161,11073873,-795,0,1749545374,12589.058918089991,108.7771689000001,54244.96505664 2025-06-10,08:49:36.000,161,11073866,-795,0,1749545375,12589.301425249992,109.10847800999909,54245.076850560006 2025-06-10,08:49:37.000,161,11073873,-795,0,1749545376,12589.469832999988,109.34814842999913,54245.076850560006 2025-06-10,08:49:38.000,161,11073838,-795,0,1749545377,12589.725812779994,109.58076971999981,54245.272489920004 2025-06-10,08:49:39.000,161,11073875,-795,0,1749545378,12589.867275289995,109.70060493000346,54245.45415504001 2025-06-10,08:49:40.000,161,11073866,-795,0,1749545379,12590.07610089999,109.94732448000286,54245.49607776 2025-06-10,08:49:41.000,161,11073877,-795,0,1749545380,12590.05589196999,109.89093144000071,54245.7546012 2025-06-10,08:49:42.000,161,11073843,-795,0,1749545381,12589.867275289995,109.8274892699992,54245.510052000005 2025-06-10,08:49:43.000,161,11073841,-795,0,1749545382,12589.77296694999,109.93322622000414,54245.461142160006 2025-06-10,08:49:44.000,161,11073899,-795,0,1749545383,12589.77296694999,110.20109316000162,54245.440180800004 2025-06-10,08:49:45.000,161,11073887,-795,0,1749545384,12589.79317587999,110.320928369998,54245.160696 2025-06-10,08:49:46.000,161,11073839,-795,0,1749545385,12589.88074791,110.38437053999951,54245.08383768 2025-06-10,08:49:47.000,161,11073845,-795,0,1749545386,12590.06262828,110.31387923999864,54245.055889200004 2025-06-10,08:49:48.000,161,11073884,-795,0,1749545387,12590.311871749996,110.12355273000139,54244.94409528 2025-06-10,08:49:49.000,161,11073843,-795,0,1749545388,12590.668896179988,110.00371751999774,54244.958069520006 2025-06-10,08:49:50.000,161,11073867,-795,0,1749545389,12590.93161226999,110.06715968999924,54244.9161468 2025-06-10,08:49:51.000,161,11073901,-795,0,1749545390,12591.504198620001,110.08125794999796,54245.08383768 2025-06-10,08:49:52.000,161,11073895,-795,0,1749545391,12592.016158179998,110.0742088199986,54245.11178616 2025-06-10,08:49:53.000,161,11073865,-795,0,1749545392,12592.48096357,110.08125794999796,54245.11178616 2025-06-10,08:49:54.000,161,11073856,-795,0,1749545393,12593.046813610003,110.04601230000117,54245.293451280006 2025-06-10,08:49:55.000,161,11073856,-795,0,1749545394,12593.43078327999,110.10945447000267,54245.412232320006 2025-06-10,08:49:56.000,161,11073859,-795,0,1749545395,12593.75412615999,110.12355273000139,54245.63582016 2025-06-10,08:49:57.000,161,11073819,-795,0,1749545396,12593.73391722999,110.04601230000117,54245.48210352001 2025-06-10,08:49:58.000,161,11073862,-795,0,1749545397,12593.65308150999,109.96847187000094,54245.86639512001 2025-06-10,08:49:59.000,161,11073861,-795,0,1749545398,12593.43078327999,109.876833180002,54246.14587992 2025-06-10,08:50:00.000,161,11073815,-795,0,1749545399,12593.147858259988,109.98961925999902,54246.250686720006 2025-06-10,08:50:01.000,161,11073863,-795,0,1749545400,12592.817779069992,110.03191404000245,54246.278635200004 2025-06-10,08:50:02.000,161,11073868,-795,0,1749545401,12592.406864159995,109.93322622000414,54246.07600872001 2025-06-10,08:50:03.000,161,11073863,-795,0,1749545402,12591.935322459998,109.70765406000282,54246.110944320004 2025-06-10,08:50:04.000,161,11073832,-795,0,1749545403,12591.423362900001,109.41159060000064,54246.20177688001 2025-06-10,08:50:05.000,161,11073863,-795,0,1749545404,12590.763204519993,108.98159367000335,54245.92229208 2025-06-10,08:50:06.000,161,11073865,-795,0,1749545405,12590.298399129992,108.79126715999882,54246.04806024 2025-06-10,08:50:07.000,161,11073839,-795,0,1749545406,12589.665185989994,108.70667759999924,54246.08998296 2025-06-10,08:50:08.000,161,11073854,-795,0,1749545407,12589.079127019992,108.6784810800018,54246.082995840006 2025-06-10,08:50:09.000,161,11073911,-795,0,1749545408,12588.65473948999,108.63618629999837,54246.05504736001 2025-06-10,08:50:10.000,161,11073872,-795,0,1749545409,12588.304451369993,108.45995804999984,54246.18780264 2025-06-10,08:50:11.000,161,11073860,-795,0,1749545410,12587.866591220001,108.3189754499981,54245.95024056 2025-06-10,08:50:12.000,161,11073853,-795,0,1749545411,12587.29400486999,108.32602458000474,54245.81748528001 2025-06-10,08:50:13.000,161,11073860,-795,0,1749545412,12586.734891139997,108.41061414000433,54245.461142160006 2025-06-10,08:50:14.000,161,11073768,-795,0,1749545413,12586.23640419999,108.31192631999875,54245.46812928 2025-06-10,08:50:15.000,161,11073891,-795,0,1749545414,12585.643608919992,108.04405938000127,54245.510052000005 2025-06-10,08:50:16.000,161,11073832,-795,0,1749545415,12584.990186849995,107.67750461999822,54245.67075576001 2025-06-10,08:50:17.000,161,11073895,-795,0,1749545416,12584.350237400002,107.3532446399986,54245.32838688 2025-06-10,08:50:18.000,161,11073861,-795,0,1749545417,12583.912377249995,107.18406551999942,54245.244541440006 2025-06-10,08:50:19.000,161,11073867,-795,0,1749545418,12583.68334271,106.91619858000195,54245.25152856 2025-06-10,08:50:20.000,161,11073880,-795,0,1749545419,12583.258955179997,106.62718424999912,54244.99300512 2025-06-10,08:50:21.000,161,11073775,-795,0,1749545420,12582.58532418,106.24653123000462,54244.81832712 2025-06-10,08:50:22.000,161,11073887,-795,0,1749545421,12581.790439600001,105.92227124999772,54244.7065332 2025-06-10,08:50:23.000,161,11073846,-795,0,1749545422,12581.143753839999,105.64735518000089,54244.51788096 2025-06-10,08:50:24.000,161,11073850,-795,0,1749545423,12580.598112729997,105.2526039000004,54244.3921128 2025-06-10,08:50:25.000,161,11073879,-795,0,1749545424,12580.05920792999,104.93539305000013,54244.30128024 2025-06-10,08:50:26.000,161,11073875,-795,0,1749545425,12579.715656119988,104.56883829000435,54244.287306000006 2025-06-10,08:50:27.000,161,11073845,-795,0,1749545426,12579.136333459996,104.25867657000344,54244.02878256 2025-06-10,08:50:28.000,161,11073844,-795,0,1749545427,12578.685000689999,104.02605528000277,54243.58859400001 2025-06-10,08:50:29.000,161,11073776,-795,0,1749545428,12578.395339360002,103.78638486000273,54243.36500616 2025-06-10,08:50:30.000,161,11073855,-795,0,1749545429,12577.984424449991,103.54671444000269,54243.043598640004 2025-06-10,08:50:31.000,161,11073883,-795,0,1749545430,12577.714972049995,103.31409315000201,54243.00167592 2025-06-10,08:50:32.000,161,11073895,-795,0,1749545431,12577.391629169993,103.15901229000156,54242.76411384 2025-06-10,08:50:33.000,161,11073896,-795,0,1749545432,12577.101967839997,102.9404892599996,54242.53353888001 2025-06-10,08:50:34.000,161,11073866,-795,0,1749545433,12577.344474999998,102.78540839999914,54242.491616160005 2025-06-10,08:50:35.000,161,11073906,-795,0,1749545434,12577.84969825,102.67262232000212,54242.67328128 2025-06-10,08:50:36.000,161,11073873,-795,0,1749545435,12578.422284599998,102.74311362000299,54242.5754616 2025-06-10,08:50:37.000,161,11073834,-795,0,1749545436,12579.00160725999,102.81360492000385,54242.16322152 2025-06-10,08:50:38.000,161,11073832,-795,0,1749545437,12579.621347779997,102.77131014000042,54242.04444048 2025-06-10,08:50:39.000,161,11073798,-795,0,1749545438,12580.092889479994,102.91934187000152,54242.06540184 2025-06-10,08:50:40.000,161,11073884,-795,0,1749545439,12580.550958560001,103.02507881999918,54242.17020864 2025-06-10,08:50:41.000,161,11073832,-795,0,1749545440,12581.056181809989,103.06737360000261,54242.2610412 2025-06-10,08:50:42.000,161,11073881,-795,0,1749545441,12581.5883503,103.04622621000453,54242.46366768001 2025-06-10,08:50:43.000,161,11073875,-795,0,1749545442,12582.322608089999,103.0391770799979,54242.63135856001 2025-06-10,08:50:44.000,161,11073866,-795,0,1749545443,12583.319581969998,102.98278404000303,54242.93879184001 2025-06-10,08:50:45.000,161,11073803,-795,0,1749545444,12584.276137989997,102.91934187000152,54243.03661152001 2025-06-10,08:50:46.000,161,11073900,-795,0,1749545445,12585.401101759991,102.94753838999895,54243.07853424 2025-06-10,08:50:47.000,161,11073862,-795,0,1749545446,12586.667528040001,102.94753838999895,54243.22526376001 2025-06-10,08:50:48.000,161,11073868,-795,0,1749545447,12588.109098380002,103.03212794999854,54243.63750384001 2025-06-10,08:50:49.000,161,11073845,-795,0,1749545448,12589.274480009997,103.13786490000348,54244.02878256 2025-06-10,08:50:50.000,161,11073880,-795,0,1749545449,12590.07610089999,103.20130706999771,54244.839288480005 2025-06-10,08:50:51.000,161,11073839,-795,0,1749545450,12590.709314039988,103.37753532000352,54245.35633536 2025-06-10,08:50:52.000,161,11073903,-795,0,1749545451,12591.167383119995,103.58196008999948,54245.747614080006 2025-06-10,08:50:53.000,161,11073798,-795,0,1749545452,12591.34252718,103.69474617000378,54245.85242088 2025-06-10,08:50:54.000,161,11073756,-795,0,1749545453,12591.436835519991,103.69474617000378,54246.09697008 2025-06-10,08:50:55.000,161,11073907,-795,0,1749545454,12591.423362900001,103.68064790999779,54246.62100408 2025-06-10,08:50:56.000,161,11073847,-795,0,1749545455,12591.369472419996,103.50441965999926,54246.94241160001 2025-06-10,08:50:57.000,161,11073836,-795,0,1749545456,12591.147174189995,103.3634370600048,54247.019269920005 2025-06-10,08:50:58.000,161,11073867,-795,0,1749545457,12591.16064681,103.38458445000288,54247.41753576001 2025-06-10,08:50:59.000,161,11073849,-795,0,1749545458,12591.26169146,103.54671444000269,54248.025415200005 2025-06-10,08:51:00.000,161,11073870,-795,0,1749545459,12591.07307477999,103.63130400000227,54248.16515760001 2025-06-10,08:51:01.000,161,11073827,-795,0,1749545460,12590.89119440999,103.52556705000461,54248.49355224 2025-06-10,08:51:02.000,161,11073884,-795,0,1749545461,12590.372498539997,103.34228966999945,54248.50053936001 2025-06-10,08:51:03.000,161,11073830,-795,0,1749545462,12590.08283721,103.3634370600048,54248.40271968001 2025-06-10,08:51:04.000,161,11073851,-795,0,1749545463,12589.75275801999,103.60310748000484,54248.49355224 2025-06-10,08:51:05.000,161,11073893,-795,0,1749545464,12589.240798459992,103.8075322500008,54248.52150072001 2025-06-10,08:51:06.000,161,11073860,-795,0,1749545465,12588.62105794,103.94851485000254,54248.43066816001 2025-06-10,08:51:07.000,161,11073874,-795,0,1749545466,12587.933954319997,104.09654658000363,54248.20708032 2025-06-10,08:51:08.000,161,11073802,-795,0,1749545467,12587.300741179999,104.39261003999854,54248.55643632 2025-06-10,08:51:09.000,161,11073812,-795,0,1749545468,12586.620373869991,104.56883829000435,54248.50053936001 2025-06-10,08:51:10.000,161,11073850,-795,0,1749545469,12585.892852389989,104.70277175999945,54248.27695152 2025-06-10,08:51:11.000,161,11073844,-795,0,1749545470,12585.11817673999,104.7944104499984,54248.01144096 2025-06-10,08:51:12.000,161,11073850,-795,0,1749545471,12584.269401680001,104.8578526199999,54247.43849712 2025-06-10,08:51:13.000,161,11073831,-795,0,1749545472,12583.440835549998,104.83670523000183,54247.24285776 2025-06-10,08:51:14.000,161,11073846,-795,0,1749545473,12582.69984144999,104.9071965300027,54247.17298656 2025-06-10,08:51:15.000,161,11073835,-795,0,1749545474,12581.837593769997,104.9071965300027,54246.94241160001 2025-06-10,08:51:16.000,161,11073886,-795,0,1749545475,12580.995555019988,104.92129479000141,54246.73978512 2025-06-10,08:51:17.000,161,11073876,-795,0,1749545476,12580.16698889,104.82965610000247,54246.30658368 2025-06-10,08:51:18.000,161,11073867,-795,0,1749545477,12579.729128739993,104.94949130999885,54246.24369960001 2025-06-10,08:51:19.000,161,11073799,-795,0,1749545478,12579.12959715,104.99178609000228,54245.943253440004 2025-06-10,08:51:20.000,161,11073848,-795,0,1749545479,12578.476175080003,105.18916172999889,54245.64979440001 2025-06-10,08:51:21.000,161,11073811,-795,0,1749545480,12577.78907146,105.42178301999957,54245.412232320006 2025-06-10,08:51:22.000,161,11073863,-795,0,1749545481,12577.203012489997,105.69669909000368,54244.99300512 2025-06-10,08:51:23.000,161,11073872,-795,0,1749545482,12576.913351160001,105.87997647000157,54244.93012104001 2025-06-10,08:51:24.000,161,11073874,-795,0,1749545483,12576.859460679996,105.97866428999987,54244.88121120001 2025-06-10,08:51:25.000,161,11073821,-795,0,1749545484,12576.74494340999,106.09849950000353,54244.909159680006 2025-06-10,08:51:26.000,161,11073851,-795,0,1749545485,12576.60348089999,106.41571035000379,54244.81134000001 2025-06-10,08:51:27.000,161,11073890,-795,0,1749545486,12576.313819569994,106.67652816000191,54244.44102264 2025-06-10,08:51:28.000,161,11073846,-795,0,1749545487,12576.32055587999,106.88800206000451,54244.37813856001 2025-06-10,08:51:29.000,161,11073873,-795,0,1749545488,12576.414864219994,107.0712794400024,54244.16153784001 2025-06-10,08:51:30.000,161,11073897,-795,0,1749545489,12576.475491009995,107.25455682000029,54244.23140904001 2025-06-10,08:51:31.000,161,11073885,-795,0,1749545490,12576.56306303999,107.4166868100001,54244.15455072 2025-06-10,08:51:32.000,161,11073901,-795,0,1749545491,12576.63042614,107.50832549999905,54244.10564088 2025-06-10,08:51:33.000,161,11073815,-795,0,1749545492,12576.394655289994,107.43078506999882,54243.7982076 2025-06-10,08:51:34.000,161,11073795,-795,0,1749545493,12576.246456469999,107.25455682000029,54244.000834080005 2025-06-10,08:51:35.000,161,11073806,-795,0,1749545494,12576.374446359994,107.17701639000006,54243.97288560001 2025-06-10,08:51:36.000,161,11073818,-795,0,1749545495,12576.495699939995,107.0712794400024,54244.12660224 2025-06-10,08:51:37.000,161,11073934,-795,0,1749545496,12576.66410768999,106.87390379999852,54244.000834080005 2025-06-10,08:51:38.000,161,11073846,-795,0,1749545497,12576.913351160001,106.71882293999806,54244.0078212 2025-06-10,08:51:39.000,161,11073870,-795,0,1749545498,12577.337738689988,106.66242990000319,54244.287306000006 2025-06-10,08:51:40.000,161,11073874,-795,0,1749545499,12577.546564299999,106.69767554999999,54244.31525448 2025-06-10,08:51:41.000,161,11073789,-795,0,1749545500,12577.76886253,106.79636336999829,54244.287306000006 2025-06-10,08:51:42.000,161,11073872,-795,0,1749545501,12577.896852419995,106.79636336999829,54244.30128024 2025-06-10,08:51:43.000,161,11073768,-795,0,1749545502,12578.139359579996,106.77521598000021,54244.54582944001 2025-06-10,08:51:44.000,161,11073847,-795,0,1749545503,12578.247140539992,106.69062642000063,54244.720507440004 2025-06-10,08:51:45.000,161,11073836,-795,0,1749545504,12578.119150649996,106.55669294999825,54244.65063624 2025-06-10,08:51:46.000,161,11073846,-795,0,1749545505,12577.96421551999,106.38046469999972,54244.46897112 2025-06-10,08:51:47.000,161,11073827,-795,0,1749545506,12577.80928039,106.366366440001,54244.37115144 2025-06-10,08:51:48.000,161,11073849,-795,0,1749545507,12577.70149942999,106.45095600000059,54244.30826736001 2025-06-10,08:51:49.000,161,11073765,-795,0,1749545508,12577.56003691999,106.63423337999848,54244.2523704 2025-06-10,08:51:50.000,161,11073830,-795,0,1749545509,12577.263639279998,106.7258720700047,54244.0078212 2025-06-10,08:51:51.000,161,11073858,-795,0,1749545510,12577.149122009992,106.78226510999957,54244.217434800004 2025-06-10,08:51:52.000,161,11073867,-795,0,1749545511,12576.886405919991,106.63423337999848,54244.217434800004 2025-06-10,08:51:53.000,161,11073858,-795,0,1749545512,12576.66410768999,106.54259468999953,54244.070705280006 2025-06-10,08:51:54.000,161,11073854,-795,0,1749545513,12576.785361269991,106.38751382999908,54244.18948632001 2025-06-10,08:51:55.000,161,11073867,-795,0,1749545514,12576.819042819996,106.26062949000334,54243.96589848 2025-06-10,08:51:56.000,161,11073850,-795,0,1749545515,12576.77188865,106.11259776000225,54244.01480832 2025-06-10,08:51:57.000,161,11073816,-795,0,1749545516,12576.556326729995,105.92227124999772,54243.63750384001 2025-06-10,08:51:58.000,161,11073901,-795,0,1749545517,12576.72473447999,105.70374822000304,54243.82615608001 2025-06-10,08:51:59.000,161,11073815,-795,0,1749545518,12576.825779129991,105.5275199700045,54243.79122048 2025-06-10,08:52:00.000,161,11073894,-795,0,1749545519,12577.027868429992,105.37948824000341,54244.01480832 2025-06-10,08:52:01.000,161,11073835,-795,0,1749545520,12577.203012489997,105.32309520000126,54244.000834080005 2025-06-10,08:52:02.000,161,11073839,-795,0,1749545521,12577.398365479989,105.16801434000081,54244.05673104 2025-06-10,08:52:03.000,161,11073803,-795,0,1749545522,12577.499410129989,105.13276869000401,54243.833143200005 2025-06-10,08:52:04.000,161,11073873,-795,0,1749545523,12577.68129049999,105.15391608000209,54243.65147808 2025-06-10,08:52:05.000,161,11073831,-795,0,1749545524,12577.88337979999,105.40063563000149,54243.714362160004 2025-06-10,08:52:06.000,161,11073841,-795,0,1749545525,12578.01136969,105.68260082999768,54243.68641368001 2025-06-10,08:52:07.000,161,11073818,-795,0,1749545526,12578.193250060001,105.97866428999987,54243.47680008 2025-06-10,08:52:08.000,161,11073822,-795,0,1749545527,12578.637846519989,106.18308906000311,54243.79122048 2025-06-10,08:52:09.000,161,11073882,-795,0,1749545528,12579.156542389996,106.35931731000164,54244.12660224 2025-06-10,08:52:10.000,161,11073847,-795,0,1749545529,12579.729128739993,106.52144730000146,54244.29429312 2025-06-10,08:52:11.000,161,11073870,-795,0,1749545530,12580.28150615999,106.74701946000278,54244.62967488 2025-06-10,08:52:12.000,161,11073828,-795,0,1749545531,12580.800202029997,106.9584933599981,54244.60871352 2025-06-10,08:52:13.000,161,11073774,-795,0,1749545532,12581.170699079994,107.16291813000134,54244.622687760006 2025-06-10,08:52:14.000,161,11073823,-795,0,1749545533,12581.54119612999,107.22636030000285,54244.86723696 2025-06-10,08:52:15.000,161,11073895,-795,0,1749545534,12581.763494359991,107.34619550999923,54245.11877328001 2025-06-10,08:52:16.000,161,11073861,-795,0,1749545535,12581.938638419997,107.43078506999882,54245.244541440006 2025-06-10,08:52:17.000,161,11073832,-795,0,1749545536,12581.985792589992,107.67750461999822,54245.440180800004 2025-06-10,08:52:18.000,161,11073891,-795,0,1749545537,12582.302399159998,108.05815763999999,54245.747614080006 2025-06-10,08:52:19.000,161,11073862,-795,0,1749545538,12582.773940859995,108.43881066000176,54245.9991504 2025-06-10,08:52:20.000,161,11073836,-795,0,1749545539,12583.137701599997,108.72782499000459,54246.36946776001 2025-06-10,08:52:21.000,161,11073796,-795,0,1749545540,12583.218537319997,108.97454454000399,54246.3135708 2025-06-10,08:52:22.000,161,11073853,-795,0,1749545541,12583.306109349993,109.08733062000101,54246.47427456 2025-06-10,08:52:23.000,161,11073890,-795,0,1749545542,12583.386945069993,109.22126409000339,54246.55113288 2025-06-10,08:52:24.000,161,11073823,-795,0,1749545543,12583.609243299994,109.40454147000128,54246.79568208001 2025-06-10,08:52:25.000,161,11073852,-795,0,1749545544,12583.90564094,109.56667146000109,54247.068179760005 2025-06-10,08:52:26.000,161,11073895,-795,0,1749545545,12584.06731238,109.60191710999788,54247.58522664001 2025-06-10,08:52:27.000,161,11073858,-795,0,1749545546,12583.87869569999,109.89093144000071,54247.66907208 2025-06-10,08:52:28.000,161,11073873,-795,0,1749545547,12583.63618853999,110.17994577000354,54247.68304632001 2025-06-10,08:52:29.000,161,11073753,-795,0,1749545548,12583.373472449988,110.59584444000211,54247.87868568001 2025-06-10,08:52:30.000,161,11073850,-795,0,1749545549,12583.258955179997,111.01879224000004,54247.82278872 2025-06-10,08:52:31.000,161,11073842,-795,0,1749545550,12583.124228979992,111.32190483000159,54247.92759552001 2025-06-10,08:52:32.000,161,11073862,-795,0,1749545551,12582.935612299996,111.51223133999883,54247.96253112 2025-06-10,08:52:33.000,161,11073891,-795,0,1749545552,12582.74699562,111.60387002999778,54248.025415200005 2025-06-10,08:52:34.000,161,11073836,-795,0,1749545553,12582.773940859995,111.63911568000185,54248.41669392 2025-06-10,08:52:35.000,161,11073876,-795,0,1749545554,12582.841303959991,111.61796829000377,54248.70316584 2025-06-10,08:52:36.000,161,11073819,-795,0,1749545555,12582.80762241,111.53337873000419,54248.647268880006 2025-06-10,08:52:37.000,161,11073875,-795,0,1749545556,12582.80088609999,111.40649439000117,54248.59137192001 2025-06-10,08:52:38.000,161,11073834,-795,0,1749545557,12582.80088609999,111.36419960999774,54248.73111432 2025-06-10,08:52:39.000,161,11073848,-795,0,1749545558,12582.430389049994,111.41354352000053,54248.50752648 2025-06-10,08:52:40.000,161,11073867,-795,0,1749545559,12582.019474139997,111.49813308000012,54248.59835904001 2025-06-10,08:52:41.000,161,11073850,-795,0,1749545560,12581.473833029995,111.56157525000162,54248.39573256 2025-06-10,08:52:42.000,161,11073882,-795,0,1749545561,12581.28521635,111.57567351000034,54248.47259088001 2025-06-10,08:52:43.000,161,11073824,-795,0,1749545562,12580.907982989993,111.4840348200014,54248.43765528 2025-06-10,08:52:44.000,161,11073885,-795,0,1749545563,12580.483595459991,111.32190483000159,54248.311887120006 2025-06-10,08:52:45.000,161,11073889,-795,0,1749545564,12580.01879006999,111.11748005999834,54248.130222 2025-06-10,08:52:46.000,161,11073872,-795,0,1749545565,12579.762810289998,110.91305529000238,54248.23502880001 2025-06-10,08:52:47.000,161,11073808,-795,0,1749545566,12579.378840619996,110.69453226000041,54247.690033440005 2025-06-10,08:52:48.000,161,11073847,-795,0,1749545567,12579.277795969996,110.56059878999804,54247.690033440005 2025-06-10,08:52:49.000,161,11073846,-795,0,1749545568,12579.18348762999,110.39141966999887,54247.6760592 2025-06-10,08:52:50.000,161,11073885,-795,0,1749545569,12579.19022394,110.17289664000418,54247.75291752001 2025-06-10,08:52:51.000,161,11073874,-795,0,1749545570,12579.176751319996,109.90502969999943,54247.68304632001 2025-06-10,08:52:52.000,161,11073838,-795,0,1749545571,12579.27105966,109.58076971999981,54247.80182736001 2025-06-10,08:52:53.000,161,11073852,-795,0,1749545572,12579.25085073,109.32700104000105,54247.41753576001 2025-06-10,08:52:54.000,161,11073864,-795,0,1749545573,12579.378840619996,109.05208497000422,54247.21490928 2025-06-10,08:52:55.000,161,11073833,-795,0,1749545574,12579.580929919997,108.90405324000312,54247.284780480004 2025-06-10,08:52:56.000,161,11073842,-795,0,1749545575,12579.809964459993,108.74897238000267,54246.87952752 2025-06-10,08:52:57.000,161,11073852,-795,0,1749545576,12579.951426969994,108.64323542999773,54246.64895256 2025-06-10,08:52:58.000,161,11073838,-795,0,1749545577,12580.30171508999,108.6150389100003,54246.67690104001 2025-06-10,08:52:59.000,161,11073880,-795,0,1749545578,12580.652003210002,108.54454760999943,54246.62799120001 2025-06-10,08:53:00.000,161,11073833,-795,0,1749545579,12580.894510370003,108.54454760999943,54246.46030032001 2025-06-10,08:53:01.000,161,11073895,-795,0,1749545580,12581.26500742,108.53044935000071,54246.72581088001 2025-06-10,08:53:02.000,161,11073856,-795,0,1749545581,12581.64897709,108.53749848000007,54246.64196544 2025-06-10,08:53:03.000,161,11073891,-795,0,1749545582,12581.952111040002,108.4317615300024,54246.54414576 2025-06-10,08:53:04.000,161,11073884,-795,0,1749545583,12582.309135469994,108.41061414000433,54246.40440336 2025-06-10,08:53:05.000,161,11073837,-795,0,1749545584,12582.632478349995,108.4670071799992,54246.299596560006 2025-06-10,08:53:06.000,161,11073864,-795,0,1749545585,12582.996239089996,108.48110543999792,54246.46030032001 2025-06-10,08:53:07.000,161,11073877,-795,0,1749545586,12583.198328389997,108.52340022000135,54246.50222304 2025-06-10,08:53:08.000,161,11073841,-795,0,1749545587,12583.481253409998,108.57274413000414,54246.50222304 2025-06-10,08:53:09.000,161,11073850,-795,0,1749545588,12583.952795109995,108.5797932600035,54246.78869496 2025-06-10,08:53:10.000,161,11073848,-795,0,1749545589,12584.377182639997,108.62208803999965,54247.12407672 2025-06-10,08:53:11.000,161,11073899,-795,0,1749545590,12584.94303268,108.6150389100003,54247.44548424001 2025-06-10,08:53:12.000,161,11073869,-795,0,1749545591,12585.502146409992,108.62913716999901,54247.69702056 2025-06-10,08:53:13.000,161,11073863,-795,0,1749545592,12586.11515061999,108.64323542999773,54247.65509784 2025-06-10,08:53:14.000,161,11073854,-795,0,1749545593,12586.768572690002,108.6784810800018,54247.94855688001 2025-06-10,08:53:15.000,161,11073860,-795,0,1749545594,12587.206432839994,108.7771689000001,54248.33284848001 2025-06-10,08:53:16.000,161,11073852,-795,0,1749545595,12587.46241262,108.93929888999992,54248.50053936001 2025-06-10,08:53:17.000,161,11073891,-795,0,1749545596,12587.57692988999,109.16487105000124,54248.59137192001 2025-06-10,08:53:18.000,161,11073834,-795,0,1749545597,12587.785755500001,109.2706079999989,54248.961689280004 2025-06-10,08:53:19.000,161,11073837,-795,0,1749545598,12588.075416829997,109.2706079999989,54249.22021272001 2025-06-10,08:53:20.000,161,11073883,-795,0,1749545599,12588.506540669994,109.27765712999826,54249.4927104 2025-06-10,08:53:21.000,161,11073841,-795,0,1749545600,12588.96460975,109.43273798999871,54249.77918232 2025-06-10,08:53:22.000,161,11073863,-795,0,1749545601,12589.463096689993,109.6301136300026,54249.72328536001 2025-06-10,08:53:23.000,161,11073885,-795,0,1749545602,12589.96158363,109.91207882999879,54249.77219520001 2025-06-10,08:53:24.000,161,11073883,-795,0,1749545603,12590.372498539997,110.12355273000139,54250.02373152 2025-06-10,08:53:25.000,161,11073861,-795,0,1749545604,12590.534169979997,110.22928967999906,54250.10757696001 2025-06-10,08:53:26.000,161,11073875,-795,0,1749545605,12590.689105109988,110.37732141000015,54250.5058428 2025-06-10,08:53:27.000,161,11073868,-795,0,1749545606,12590.702577729993,110.53945139999996,54250.74340488 2025-06-10,08:53:28.000,161,11073886,-795,0,1749545607,12590.965293819994,110.92010442000173,54251.00192832 2025-06-10,08:53:29.000,161,11073873,-795,0,1749545608,12591.086547399995,111.0892835400009,54251.19756768 2025-06-10,08:53:30.000,161,11073852,-795,0,1749545609,12591.34252718,111.09633267000027,54251.40718128 2025-06-10,08:53:31.000,161,11073849,-795,0,1749545610,12591.605243270002,110.96944833000452,54251.68666608001 2025-06-10,08:53:32.000,161,11073812,-795,0,1749545611,12591.800596259993,110.78617094999936,54251.85435696001 2025-06-10,08:53:33.000,161,11073857,-795,0,1749545612,12592.022894489994,110.6310900899989,54252.06397056 2025-06-10,08:53:34.000,161,11073851,-795,0,1749545613,12592.17109330999,110.60289357000147,54252.12685464 2025-06-10,08:53:35.000,161,11073852,-795,0,1749545614,12592.35297367999,110.71567964999849,54252.44826216 2025-06-10,08:53:36.000,161,11073851,-795,0,1749545615,12592.46075464,110.78617094999936,54252.95832192001 2025-06-10,08:53:37.000,161,11073846,-795,0,1749545616,12592.37318260999,110.6804340000017,54252.769669680005 2025-06-10,08:53:38.000,161,11073874,-795,0,1749545617,12592.507908809996,110.6310900899989,54253.3006908 2025-06-10,08:53:39.000,161,11073829,-795,0,1749545618,12592.568535599996,110.67338487000234,54253.60113696001 2025-06-10,08:53:40.000,161,11073828,-795,0,1749545619,12592.595480839991,110.7438761700032,54253.6151112 2025-06-10,08:53:41.000,161,11073875,-795,0,1749545620,12592.575271909991,110.75092530000256,54253.76184072 2025-06-10,08:53:42.000,161,11073829,-795,0,1749545621,12592.35297367999,110.75797443000192,54253.71991800001 2025-06-10,08:53:43.000,161,11073919,-795,0,1749545622,12592.17782962,110.6451883500049,54253.894596000006 2025-06-10,08:53:44.000,161,11073837,-795,0,1749545623,12591.901640909993,110.6804340000017,54254.278887600005 2025-06-10,08:53:45.000,161,11073841,-795,0,1749545624,12591.558089099992,110.6310900899989,54254.544398160004 2025-06-10,08:53:46.000,161,11073845,-795,0,1749545625,12591.288636699996,110.56059878999804,54254.544398160004 2025-06-10,08:53:47.000,161,11073856,-795,0,1749545626,12591.207800979995,110.42666532000294,54254.67715344001 2025-06-10,08:53:48.000,161,11073856,-795,0,1749545627,12591.15391049999,110.34207576000335,54254.48850120001 2025-06-10,08:53:49.000,161,11073830,-795,0,1749545628,12591.167383119995,110.19404403000226,54254.57933376 2025-06-10,08:53:50.000,161,11073857,-795,0,1749545629,12591.25495514999,110.03191404000245,54254.69112768 2025-06-10,08:53:51.000,161,11073817,-795,0,1749545630,12591.288636699996,109.84863666000456,54254.76099888 2025-06-10,08:53:52.000,161,11073845,-795,0,1749545631,12591.27516407999,109.81339101000049,54254.6282436 2025-06-10,08:53:53.000,161,11073855,-795,0,1749545632,12591.20106467,109.79224362000241,54254.86580568 2025-06-10,08:53:54.000,161,11073873,-795,0,1749545633,12591.15391049999,109.7640470999977,54255.00554808 2025-06-10,08:53:55.000,161,11073846,-795,0,1749545634,12591.207800979995,109.82044013999985,54255.19420032 2025-06-10,08:53:56.000,161,11073865,-795,0,1749545635,12591.16064681,109.74994883999898,54255.20118744 2025-06-10,08:53:57.000,161,11073862,-795,0,1749545636,12591.106756329995,109.57372059000045,54254.87279280001 2025-06-10,08:53:58.000,161,11073815,-795,0,1749545637,12591.11349263999,109.39749234000192,54254.87279280001 2025-06-10,08:53:59.000,161,11073857,-795,0,1749545638,12591.126965259995,109.25650974000018,54254.81689584 2025-06-10,08:54:00.000,161,11073867,-795,0,1749545639,12591.12022895,109.20716583000467,54254.89375416001 2025-06-10,08:54:01.000,161,11073843,-795,0,1749545640,12591.0191843,109.12962540000444,54254.87279280001 2025-06-10,08:54:02.000,161,11073847,-795,0,1749545641,12590.945084889994,109.03798670999822,54255.01253520001 2025-06-10,08:54:03.000,161,11073875,-795,0,1749545642,12590.91140333999,109.00979019000079,54254.9775996 2025-06-10,08:54:04.000,161,11073823,-795,0,1749545643,12590.99897537,109.03093757999886,54255.05445792 2025-06-10,08:54:05.000,161,11073834,-795,0,1749545644,12590.91140333999,108.98864280000271,54254.767986 2025-06-10,08:54:06.000,161,11073878,-795,0,1749545645,12591.05286584999,108.86175845999969,54254.63523072001 2025-06-10,08:54:07.000,161,11073855,-795,0,1749545646,12591.16064681,108.66438282000308,54254.50946256001 2025-06-10,08:54:08.000,161,11073885,-795,0,1749545647,12591.490725999996,108.60094065000158,54254.5234368 2025-06-10,08:54:09.000,161,11073832,-795,0,1749545648,12591.780387329993,108.50225283000327,54254.5234368 2025-06-10,08:54:10.000,161,11073847,-795,0,1749545649,12592.17109330999,108.3330737100041,54254.86580568 2025-06-10,08:54:11.000,161,11073874,-795,0,1749545650,12592.427073089995,108.24848415000451,54254.998560960004 2025-06-10,08:54:12.000,161,11073805,-795,0,1749545651,12592.656107629991,108.19209111000237,54254.92170264001 2025-06-10,08:54:13.000,161,11073836,-795,0,1749545652,12592.797570139992,108.26963154000259,54254.53042392 2025-06-10,08:54:14.000,161,11073848,-795,0,1749545653,12592.878405859992,108.37536849000026,54254.53741104001 2025-06-10,08:54:15.000,161,11073856,-795,0,1749545654,12592.925560030002,108.3189754499981,54254.63523072001 2025-06-10,08:54:16.000,161,11073869,-795,0,1749545655,12593.168067189989,108.19209111000237,54254.85881856 2025-06-10,08:54:17.000,161,11073844,-795,0,1749545656,12593.316266009999,107.94537156000297,54254.79593448 2025-06-10,08:54:18.000,161,11073841,-795,0,1749545657,12593.63287257999,107.79733983000187,54255.068432160006 2025-06-10,08:54:19.000,161,11073848,-795,0,1749545658,12593.922533910001,107.57176767000055,54255.41778816 2025-06-10,08:54:20.000,161,11073855,-795,0,1749545659,12594.117886899992,107.45898159000353,54255.48067224 2025-06-10,08:54:21.000,161,11073811,-795,0,1749545660,12594.319976199993,107.39553942000202,54255.403813920006 2025-06-10,08:54:22.000,161,11073876,-795,0,1749545661,12594.495120259999,107.34619550999923,54255.25708440001 2025-06-10,08:54:23.000,161,11073793,-795,0,1749545662,12594.85214468999,107.38849029000266,54255.15926472001 2025-06-10,08:54:24.000,161,11073857,-795,0,1749545663,12595.175487569992,107.37439203000395,54255.3618912 2025-06-10,08:54:25.000,161,11073851,-795,0,1749545664,12595.424731040002,107.39553942000202,54255.403813920006 2025-06-10,08:54:26.000,161,11073855,-795,0,1749545665,12595.647029269989,107.38849029000266,54255.41778816 2025-06-10,08:54:27.000,161,11073814,-795,0,1749545666,12595.99731739,107.40963768000074,54255.63438888 2025-06-10,08:54:28.000,161,11073844,-795,0,1749545667,12596.293715029991,107.45898159000353,54255.7461828 2025-06-10,08:54:29.000,161,11073837,-795,0,1749545668,12596.596848979993,107.57176767000055,54255.6763116 2025-06-10,08:54:30.000,161,11073872,-795,0,1749545669,12596.859565069994,107.74799591999908,54255.76714416 2025-06-10,08:54:31.000,161,11073860,-795,0,1749545670,12597.203116879995,107.89602765000018,54255.80906688001 2025-06-10,08:54:32.000,161,11073863,-795,0,1749545671,12597.43888773,107.88192939000146,54255.96278352 2025-06-10,08:54:33.000,161,11073873,-795,0,1749545672,12597.580350240001,107.96651895000105,54255.96977064 2025-06-10,08:54:34.000,161,11073859,-795,0,1749545673,12597.721812750002,108.0863541600047,54256.08156456 2025-06-10,08:54:35.000,161,11073866,-795,0,1749545674,12597.998001459993,108.31192631999875,54256.31912664 2025-06-10,08:54:36.000,161,11073816,-795,0,1749545675,12598.233772309999,108.36127023000154,54256.6545084 2025-06-10,08:54:37.000,161,11073815,-795,0,1749545676,12598.30787171999,108.45290892000048,54256.66149552 2025-06-10,08:54:38.000,161,11073829,-795,0,1749545677,12598.422388989995,108.4670071799992,54256.59162432 2025-06-10,08:54:39.000,161,11073771,-795,0,1749545678,12598.51669733,108.63618629999837,54256.83617352001 2025-06-10,08:54:40.000,161,11073805,-795,0,1749545679,12598.46954315999,108.84061107000161,54256.514766 2025-06-10,08:54:41.000,161,11073847,-795,0,1749545680,12598.43586161,109.04503584000486,54256.76630232001 2025-06-10,08:54:42.000,161,11073832,-795,0,1749545681,12598.31460803,109.18601843999932,54257.05277424001 2025-06-10,08:54:43.000,161,11073895,-795,0,1749545682,12597.984528839988,109.18601843999932,54257.031812880006 2025-06-10,08:54:44.000,161,11073821,-795,0,1749545683,12597.593822859992,109.12962540000444,54256.94098032 2025-06-10,08:54:45.000,161,11073843,-795,0,1749545684,12597.11554485,109.14372366000316,54257.08770984 2025-06-10,08:54:46.000,161,11073848,-795,0,1749545685,12596.812410899998,109.15077279000252,54257.26937496001 2025-06-10,08:54:47.000,161,11073845,-795,0,1749545686,12596.280242410001,109.12962540000444,54257.07373560001 2025-06-10,08:54:48.000,161,11073871,-795,0,1749545687,12595.903009049995,109.09437975000037,54257.059761360004 2025-06-10,08:54:49.000,161,11073878,-795,0,1749545688,12595.263059600002,109.09437975000037,54256.675469760004 2025-06-10,08:54:50.000,161,11073858,-795,0,1749545689,12594.906035169995,109.12257626999781,54256.864122000006 2025-06-10,08:54:51.000,161,11073874,-795,0,1749545690,12594.542274429994,109.21421496000403,54256.78027656 2025-06-10,08:54:52.000,161,11073853,-795,0,1749545691,12594.097677969992,109.37634495000384,54256.6545084 2025-06-10,08:54:53.000,161,11073796,-795,0,1749545692,12593.70023568,109.55962233000173,54256.361049360006 2025-06-10,08:54:54.000,161,11073784,-795,0,1749545693,12593.39710173,109.67240840999875,54256.514766 2025-06-10,08:54:55.000,161,11073832,-795,0,1749545694,12593.120913019993,109.78519449000305,54256.45188192001 2025-06-10,08:54:56.000,161,11073864,-795,0,1749545695,12592.932296339997,109.77814536000369,54256.35406224001 2025-06-10,08:54:57.000,161,11073889,-795,0,1749545696,12592.55506297999,109.79224362000241,54255.89291232 2025-06-10,08:54:58.000,161,11073837,-795,0,1749545697,12592.305819509995,109.7640470999977,54255.79509264 2025-06-10,08:54:59.000,161,11073876,-795,0,1749545698,12592.144148069994,109.84863666000456,54255.718234320004 2025-06-10,08:55:00.000,161,11073838,-795,0,1749545699,12591.874695669998,109.90502969999943,54255.29900712 2025-06-10,08:55:01.000,161,11073817,-795,0,1749545700,12591.766914710002,109.99666838999838,54255.34092984 2025-06-10,08:55:02.000,161,11073897,-795,0,1749545701,12591.537880169992,110.00371751999774,54255.25009728 2025-06-10,08:55:03.000,161,11073885,-795,0,1749545702,12591.29537300999,110.06011055999988,54255.11035488001 2025-06-10,08:55:04.000,161,11073803,-795,0,1749545703,12591.15391049999,110.22928967999906,54254.91471552 2025-06-10,08:55:05.000,161,11073802,-795,0,1749545704,12590.938348579999,110.2856827200012,54254.78894736 2025-06-10,08:55:06.000,161,11073845,-795,0,1749545705,12591.025920609995,110.21519142000034,54254.57234664 2025-06-10,08:55:07.000,161,11073863,-795,0,1749545706,12591.05286584999,110.05306143000053,54254.43959136001 2025-06-10,08:55:08.000,161,11073814,-795,0,1749545707,12591.20106467,109.98257012999966,54254.209016400004 2025-06-10,08:55:09.000,161,11073753,-755,0,1749545708,12591.470517069996,109.93322622000414,54254.25093912001 2025-06-10,08:55:10.000,161,11073832,-795,0,1749545709,12591.679342679992,109.98961925999902,54254.181067920006 2025-06-10,08:55:11.000,161,11073856,-795,0,1749545710,12591.739969469993,110.10240534000332,54254.29984896001 2025-06-10,08:55:12.000,161,11073841,-795,0,1749545711,12591.787123640002,110.21519142000034,54254.13215808001 2025-06-10,08:55:13.000,161,11073893,-795,0,1749545712,12591.921849839993,110.36322315000143,54254.08324824001 2025-06-10,08:55:14.000,161,11073799,-795,0,1749545713,12592.19130223999,110.56059878999804,54254.10420960001 2025-06-10,08:55:15.000,161,11073815,-795,0,1749545714,12592.29234688999,110.85666225000023,54253.85267328 2025-06-10,08:55:16.000,161,11073889,-795,0,1749545715,12592.52138143,111.07518528000219,54253.8596604 2025-06-10,08:55:17.000,161,11073832,-795,0,1749545716,12592.60221715,111.237315270002,54253.52427864 2025-06-10,08:55:18.000,161,11073800,-795,0,1749545717,12592.898614789992,111.41354352000053,54253.62908544001 2025-06-10,08:55:19.000,161,11073841,-795,0,1749545718,12592.972714199997,111.64616481000121,54253.86664752001 2025-06-10,08:55:20.000,161,11073849,-795,0,1749545719,12592.945768960002,111.87878610000189,54253.95049296 2025-06-10,08:55:21.000,161,11073879,-795,0,1749545720,12592.965977890002,112.09026000000449,54254.181067920006 2025-06-10,08:55:22.000,161,11073866,-795,0,1749545721,12592.979450509993,112.26648825000302,54254.26491336 2025-06-10,08:55:23.000,161,11073858,-795,0,1749545722,12592.844724310002,112.42156911000347,54253.90158312 2025-06-10,08:55:24.000,161,11073867,-795,0,1749545723,12592.797570139992,112.4850112799977,54254.00638992001 2025-06-10,08:55:25.000,161,11073796,-795,0,1749545724,12592.588744529996,112.54845344999922,54253.775814960005 2025-06-10,08:55:26.000,161,11073833,-795,0,1749545725,12592.548326669996,112.65419040000415,54253.86664752001 2025-06-10,08:55:27.000,161,11073841,-795,0,1749545726,12592.35297367999,112.8445169100014,54253.76882784001 2025-06-10,08:55:28.000,161,11073833,-795,0,1749545727,12592.25866534,112.93615560000035,54254.02036416 2025-06-10,08:55:29.000,161,11073875,-795,0,1749545728,12592.137411759999,112.95730298999842,54254.062286880006 2025-06-10,08:55:30.000,161,11073882,-795,0,1749545729,12592.070048659989,112.95025385999907,54254.17408080001 2025-06-10,08:55:31.000,161,11073851,-795,0,1749545730,12592.029630799989,112.95730298999842,54254.02036416 2025-06-10,08:55:32.000,161,11073839,-795,0,1749545731,12591.935322459998,113.00664690000121,54253.90158312 2025-06-10,08:55:33.000,161,11073874,-795,0,1749545732,12591.888168289988,112.97140125000442,54253.894596000006 2025-06-10,08:55:34.000,161,11073871,-795,0,1749545733,12591.867959359988,112.87271342999884,54253.71293088 2025-06-10,08:55:35.000,161,11073834,-795,0,1749545734,12591.726496850002,112.86566429999948,54253.726905120006 2025-06-10,08:55:36.000,161,11073812,-795,0,1749545735,12591.638924819992,112.76697648000118,54253.71293088 2025-06-10,08:55:37.000,161,11073848,-795,0,1749545736,12591.578298029992,112.8092712600046,54253.7897892 2025-06-10,08:55:38.000,161,11073845,-795,0,1749545737,12591.733233159997,112.85861517000012,54253.97145432 2025-06-10,08:55:39.000,161,11073853,-795,0,1749545738,12591.753442089997,112.95025385999907,54253.69196952 2025-06-10,08:55:40.000,161,11073872,-795,0,1749545739,12592.029630799989,113.14762950000295,54253.97145432 2025-06-10,08:55:41.000,161,11073849,-795,0,1749545740,12592.204774859994,113.31680862000212,54253.845686160006 2025-06-10,08:55:42.000,161,11073833,-795,0,1749545741,12592.43380939999,113.42959469999914,54253.83869904001 2025-06-10,08:55:43.000,161,11073884,-795,0,1749545742,12592.743679660001,113.51418425999873,54253.80376344 2025-06-10,08:55:44.000,161,11073840,-795,0,1749545743,12592.986186820002,113.62697034000303,54253.88062176 2025-06-10,08:55:45.000,161,11073874,-795,0,1749545744,12593.215221359998,113.73270729000069,54254.14613232 2025-06-10,08:55:46.000,161,11073891,-795,0,1749545745,12593.49814638,113.74680554999941,54254.544398160004 2025-06-10,08:55:47.000,161,11073891,-795,0,1749545746,12593.666554129995,113.82434597999963,54254.58632088001 2025-06-10,08:55:48.000,161,11073851,-795,0,1749545747,12593.828225569996,113.95123032000265,54254.69112768 2025-06-10,08:55:49.000,161,11073834,-795,0,1749545748,12594.057260109992,114.07106552999903,54254.67715344001 2025-06-10,08:55:50.000,161,11073859,-795,0,1749545749,12594.077469039992,114.27549030000228,54254.50946256001 2025-06-10,08:55:51.000,161,11073817,-795,0,1749545750,12594.259349409993,114.3882763799993,54254.80990872 2025-06-10,08:55:52.000,161,11073846,-795,0,1749545751,12594.299767269993,114.47991506999824,54254.77497312001 2025-06-10,08:55:53.000,161,11073873,-795,0,1749545752,12594.434493469998,114.52220985000167,54254.97061248001 2025-06-10,08:55:54.000,161,11073869,-795,0,1749545753,12594.602901219994,114.56450462999783,54255.466698 2025-06-10,08:55:55.000,161,11073850,-795,0,1749545754,12594.60963752999,114.56450462999783,54255.6064404 2025-06-10,08:55:56.000,161,11073854,-795,0,1749545755,12594.441229779994,114.70548722999956,54255.69727296 2025-06-10,08:55:57.000,161,11073877,-795,0,1749545756,12594.212195239998,114.72663462000492,54255.75316992 2025-06-10,08:55:58.000,161,11073855,-795,0,1749545757,12594.030314869997,114.76892940000107,54255.62740176 2025-06-10,08:55:59.000,161,11073879,-795,0,1749545758,12594.023578560002,114.65614332000405,54255.857976720006 2025-06-10,08:56:00.000,161,11073849,-795,0,1749545759,12594.070732729997,114.55745549999847,54256.03265472 2025-06-10,08:56:01.000,161,11073864,-795,0,1749545760,12594.178513689993,114.55040636999911,54256.172397120004 2025-06-10,08:56:02.000,161,11073839,-795,0,1749545761,12594.319976199993,114.5997502800019,54256.33310088001 2025-06-10,08:56:03.000,161,11073843,-795,0,1749545762,12594.481647639994,114.65614332000405,54256.63354704 2025-06-10,08:56:04.000,161,11073839,-795,0,1749545763,12594.623110149994,114.67729071000213,54256.63354704 2025-06-10,08:56:05.000,161,11073815,-795,0,1749545764,12594.683736939995,114.62794679999934,54256.61258568 2025-06-10,08:56:06.000,161,11073866,-795,0,1749545765,12594.79825421,114.47286593999888,54256.88508336001 2025-06-10,08:56:07.000,161,11073849,-795,0,1749545766,12594.83193575999,114.47991506999824,54256.64053416 2025-06-10,08:56:08.000,161,11073878,-795,0,1749545767,12595.034025059991,114.45876768000016,54256.71739248001 2025-06-10,08:56:09.000,161,11073835,-795,0,1749545768,12595.343895320002,114.37417812000058,54256.85014776 2025-06-10,08:56:10.000,161,11073844,-795,0,1749545769,12595.559457239993,114.289588560001,54256.76630232001 2025-06-10,08:56:11.000,161,11073860,-795,0,1749545770,12595.89627274,114.19794987000205,54257.26937496001 2025-06-10,08:56:12.000,161,11073827,-795,0,1749545771,12595.99731739,114.02172162000352,54257.52091128 2025-06-10,08:56:13.000,161,11073864,-795,0,1749545772,12596.03773525,113.8948372800005,54257.54187264 2025-06-10,08:56:14.000,161,11073869,-795,0,1749545773,12596.09836204,113.6974616400039,54257.47200144 2025-06-10,08:56:15.000,161,11073865,-795,0,1749545774,12596.185934069996,113.69041251000453,54257.50693704001 2025-06-10,08:56:16.000,161,11073862,-795,0,1749545775,12596.529485879997,113.66926511999918,54257.57680824001 2025-06-10,08:56:17.000,161,11073823,-795,0,1749545776,12596.603585290002,113.66926511999918,54257.31129768 2025-06-10,08:56:18.000,161,11073874,-795,0,1749545777,12596.933664479999,113.73270729000069,54257.66065368 2025-06-10,08:56:19.000,161,11073854,-795,0,1749545778,12597.122281159995,113.6974616400039,54257.82135744001 2025-06-10,08:56:20.000,161,11073792,-795,0,1749545779,12597.06839067999,113.69041251000453,54257.91219000001 2025-06-10,08:56:21.000,161,11073784,-795,0,1749545780,12597.162699019995,113.59877381999831,54258.1218036 2025-06-10,08:56:22.000,161,11073807,-795,0,1749545781,12597.20985318999,113.49303687000065,54258.1218036 2025-06-10,08:56:23.000,161,11073859,-795,0,1749545782,12597.263743669995,113.5494299100028,54258.184687680005 2025-06-10,08:56:24.000,161,11073849,-795,0,1749545783,12597.35805201,113.52828252000472,54257.85629304 2025-06-10,08:56:25.000,161,11073855,-795,0,1749545784,12597.519723450001,113.50713512999937,54257.96109984001 2025-06-10,08:56:26.000,161,11073914,-795,0,1749545785,12597.634240719992,113.44369295999786,54258.10084224 2025-06-10,08:56:27.000,161,11073852,-795,0,1749545786,12597.43888773,113.35910339999828,54257.88424152 2025-06-10,08:56:28.000,161,11073854,-795,0,1749545787,12597.37826094,113.4013981800017,54257.95411272 2025-06-10,08:56:29.000,161,11073813,-795,0,1749545788,12597.23679843,113.4366438299985,54258.26853312 2025-06-10,08:56:30.000,161,11073816,-795,0,1749545789,12596.926928169989,113.4507420900045,54258.07988088001 2025-06-10,08:56:31.000,161,11073869,-795,0,1749545790,12596.866301379989,113.47188948000257,54258.14975208 2025-06-10,08:56:32.000,161,11073854,-795,0,1749545791,12596.771993039998,113.53533165000408,54258.1916748 2025-06-10,08:56:33.000,161,11073857,-795,0,1749545792,12596.542958500002,113.53533165000408,54257.90520288 2025-06-10,08:56:34.000,161,11073838,-795,0,1749545793,12596.421704920002,113.49303687000065,54257.919177120006 2025-06-10,08:56:35.000,161,11073819,-795,0,1749545794,12596.408232299997,113.49303687000065,54258.016996800005 2025-06-10,08:56:36.000,161,11073817,-795,0,1749545795,12596.381287060001,113.47188948000257,54258.01000968001 2025-06-10,08:56:37.000,161,11073800,-795,0,1749545796,12596.253297169991,113.52828252000472,54257.849305920005 2025-06-10,08:56:38.000,161,11073865,-795,0,1749545797,12596.273506099991,113.5494299100028,54257.919177120006 2025-06-10,08:56:39.000,161,11073826,-795,0,1749545798,12596.253297169991,113.63401947000239,54258.016996800005 2025-06-10,08:56:40.000,161,11073840,-795,0,1749545799,12596.300451340001,113.6481177300011,54257.89122864001 2025-06-10,08:56:41.000,161,11073847,-795,0,1749545800,12596.414968609992,113.66926511999918,54257.79340896001 2025-06-10,08:56:42.000,161,11073881,-795,0,1749545801,12596.448650159997,113.6481177300011,54257.849305920005 2025-06-10,08:56:43.000,161,11073892,-795,0,1749545802,12596.522749570002,113.6974616400039,54257.8772544 2025-06-10,08:56:44.000,161,11073859,-795,0,1749545803,12596.771993039998,113.65516686000046,54257.968086960005 2025-06-10,08:56:45.000,161,11073779,-795,0,1749545804,12596.920191859994,113.64106860000174,54257.730524880004 2025-06-10,08:56:46.000,161,11073842,-795,0,1749545805,12597.304161529995,113.47188948000257,54258.03795816001 2025-06-10,08:56:47.000,161,11073847,-795,0,1749545806,12597.499514520001,113.44369295999786,54258.21263616 2025-06-10,08:56:48.000,161,11073836,-795,0,1749545807,12597.742021680002,113.48598774000129,54258.261546 2025-06-10,08:56:49.000,161,11073837,-795,0,1749545808,12597.923902050003,113.70451077000325,54258.36635280001 2025-06-10,08:56:50.000,161,11073849,-795,0,1749545809,12598.139463969994,113.95123032000265,54258.31045584 2025-06-10,08:56:51.000,161,11073830,-795,0,1749545810,12598.200090759994,114.09926205000374,54258.40827552 2025-06-10,08:56:52.000,161,11073827,-795,0,1749545811,12598.213563379999,114.16270421999798,54258.48513384 2025-06-10,08:56:53.000,161,11073856,-795,0,1749545812,12598.26745385999,114.28253943000163,54258.37333992001 2025-06-10,08:56:54.000,161,11073821,-795,0,1749545813,12598.483015779995,114.3530307300025,54258.5060952 2025-06-10,08:56:55.000,161,11073870,-795,0,1749545814,12598.57058780999,114.41647290000401,54258.855451200005 2025-06-10,08:56:56.000,161,11073857,-795,0,1749545815,12598.792886039992,114.44466942000145,54258.925322400006 2025-06-10,08:56:57.000,161,11073819,-795,0,1749545816,12598.765940799996,114.47286593999888,54258.855451200005 2025-06-10,08:56:58.000,161,11073860,-795,0,1749545817,12598.920875930002,114.50811159000295,54259.0301292 2025-06-10,08:56:59.000,161,11073871,-795,0,1749545818,12599.015184269992,114.57860289000382,54258.98820648 2025-06-10,08:57:00.000,161,11073795,-795,0,1749545819,12598.819831280001,114.67024158000277,54258.84846408001 2025-06-10,08:57:01.000,161,11073833,-795,0,1749545820,12598.644687219996,114.71253635999892,54259.141923120005 2025-06-10,08:57:02.000,161,11073842,-795,0,1749545821,12598.44933422999,114.6984381000002,54259.07903904 2025-06-10,08:57:03.000,161,11073875,-795,0,1749545822,12598.072100869998,114.64909419000469,54259.10698752 2025-06-10,08:57:04.000,161,11073875,-795,0,1749545823,12597.782439540002,114.6349959299987,54259.38647232 2025-06-10,08:57:05.000,161,11073843,-795,0,1749545824,12597.566877619996,114.62089766999998,54259.61704728001 2025-06-10,08:57:06.000,161,11073856,-795,0,1749545825,12597.445624039996,114.56450462999783,54259.693905600005 2025-06-10,08:57:07.000,161,11073850,-795,0,1749545826,12597.29068890999,114.5997502800019,54259.66595712001 2025-06-10,08:57:08.000,161,11073835,-795,0,1749545827,12597.081863299994,114.56450462999783,54259.358523840005 2025-06-10,08:57:09.000,161,11073818,-795,0,1749545828,12596.852828759998,114.49401333000424,54259.43538216 2025-06-10,08:57:10.000,161,11073875,-795,0,1749545829,12596.623794220002,114.47286593999888,54259.407433680004 2025-06-10,08:57:11.000,161,11073871,-795,0,1749545830,12596.650739459998,114.4517185500008,54259.67993136 2025-06-10,08:57:12.000,161,11073861,-795,0,1749545831,12596.711366249998,114.3530307300025,54259.91749344 2025-06-10,08:57:13.000,161,11073869,-795,0,1749545832,12596.731575179998,114.21909726000013,54259.84063512 2025-06-10,08:57:14.000,161,11073825,-795,0,1749545833,12596.792201969998,114.21909726000013,54259.95242904001 2025-06-10,08:57:15.000,161,11073845,-795,0,1749545834,12596.940400789994,114.29663769000035,54260.10614568 2025-06-10,08:57:16.000,161,11073828,-795,0,1749545835,12597.001027579994,114.42352203000337,54259.90351920001 2025-06-10,08:57:17.000,161,11073839,-795,0,1749545836,12596.913455549999,114.48696420000488,54259.63800864001 2025-06-10,08:57:18.000,161,11073830,-795,0,1749545837,12597.12901746999,114.52220985000167,54259.80569952001 2025-06-10,08:57:19.000,161,11073865,-795,0,1749545838,12597.304161529995,114.40942377000465,54259.99435176 2025-06-10,08:57:20.000,161,11073823,-795,0,1749545839,12597.620768100001,114.41647290000401,54260.029287360005 2025-06-10,08:57:21.000,161,11073835,-795,0,1749545840,12597.816121089993,114.31778507999843,54260.42755320001 2025-06-10,08:57:22.000,161,11073838,-795,0,1749545841,12597.876747879993,114.28253943000163,54260.483450160005 2025-06-10,08:57:23.000,161,11073843,-795,0,1749545842,12597.971056219998,114.21204813000077,54260.47646304001 2025-06-10,08:57:24.000,161,11073836,-795,0,1749545843,12598.125991349989,114.14860595999926,54260.44152744 2025-06-10,08:57:25.000,161,11073863,-795,0,1749545844,12598.33481696,114.22614638999949,54260.2528752 2025-06-10,08:57:26.000,161,11073876,-795,0,1749545845,12598.718786630001,114.3530307300025,54260.57428272001 2025-06-10,08:57:27.000,161,11073849,-795,0,1749545846,12598.819831280001,114.39532550999866,54260.4624888 2025-06-10,08:57:28.000,161,11073842,-795,0,1749545847,12598.947821169997,114.40942377000465,54260.62319256001 2025-06-10,08:57:29.000,161,11073848,-795,0,1749545848,12599.122965230003,114.28253943000163,54260.72799936 2025-06-10,08:57:30.000,161,11073832,-795,0,1749545849,12599.399153939994,114.19090074000269,54261.16818792 2025-06-10,08:57:31.000,161,11073860,-795,0,1749545850,12599.67534265,114.13450770000054,54261.3009432 2025-06-10,08:57:32.000,161,11073831,-795,0,1749545851,12599.843750399996,114.13450770000054,54261.40575 2025-06-10,08:57:33.000,161,11073835,-795,0,1749545852,12599.89764088,114.03581988000224,54261.252033360004 2025-06-10,08:57:34.000,161,11073861,-795,0,1749545853,12600.018894460001,113.90893553999922,54261.29395608001 2025-06-10,08:57:35.000,161,11073855,-795,0,1749545854,12600.045839699997,113.74680554999941,54261.440685600006 2025-06-10,08:57:36.000,161,11073842,-795,0,1749545855,12600.086257559997,113.61992121000367,54261.51754392 2025-06-10,08:57:37.000,161,11073857,-795,0,1749545856,12600.126675419997,113.50713512999937,54261.31491744001 2025-06-10,08:57:38.000,161,11073863,-795,0,1749545857,12600.315292099993,113.47188948000257,54261.67126056 2025-06-10,08:57:39.000,161,11073837,-795,0,1749545858,12600.470227229998,113.27451383999869,54261.96471960001 2025-06-10,08:57:40.000,161,11073864,-795,0,1749545859,12600.443281989988,113.18287514999975,54261.71318328 2025-06-10,08:57:41.000,161,11073799,-795,0,1749545860,12600.382655199988,113.01369603000057,54261.6852348 2025-06-10,08:57:42.000,161,11073846,-795,0,1749545861,12600.369182579998,112.98549951000314,54261.46863408 2025-06-10,08:57:43.000,161,11073888,-795,0,1749545862,12600.308555789998,113.0912364600008,54261.62235072 2025-06-10,08:57:44.000,161,11073835,-795,0,1749545863,12600.025630769996,113.17582602000039,54261.46164696001 2025-06-10,08:57:45.000,161,11073857,-795,0,1749545864,12599.722496819995,113.08418733000144,54261.40575 2025-06-10,08:57:46.000,161,11073900,-795,0,1749545865,12599.46651703999,112.96435211999778,54261.5454924 2025-06-10,08:57:47.000,161,11073860,-795,0,1749545866,12599.021920580002,112.80222212999797,54261.5454924 2025-06-10,08:57:48.000,161,11073828,-795,0,1749545867,12598.900667000002,112.70353430999967,54261.45465984 2025-06-10,08:57:49.000,161,11073816,-795,0,1749545868,12598.927612239997,112.58369910000329,54261.43369848001 2025-06-10,08:57:50.000,161,11073782,-795,0,1749545869,12598.67836877,112.597797360002,54261.04940688001 2025-06-10,08:57:51.000,161,11073847,-795,0,1749545870,12598.4964884,112.68238692000159,54260.96556144 2025-06-10,08:57:52.000,161,11073815,-795,0,1749545871,12598.125991349989,112.73877996000374,54260.78389632 2025-06-10,08:57:53.000,161,11073857,-795,0,1749545872,12597.688131199997,112.80222212999797,54260.54633424001 2025-06-10,08:57:54.000,161,11073845,-795,0,1749545873,12597.35131569999,112.90795908000291,54260.483450160005 2025-06-10,08:57:55.000,161,11073866,-795,0,1749545874,12597.09533592,112.97140125000442,54260.55332136001 2025-06-10,08:57:56.000,161,11073817,-795,0,1749545875,12596.920191859994,112.95025385999907,54260.67210240001 2025-06-10,08:57:57.000,161,11073806,-795,0,1749545876,12596.711366249998,112.97140125000442,54260.17601688 2025-06-10,08:57:58.000,161,11073892,-795,0,1749545877,12596.704629940003,113.07713820000208,54260.27383656 2025-06-10,08:57:59.000,161,11073817,-795,0,1749545878,12596.664212080002,113.11943297999824,54260.05024872001 2025-06-10,08:58:00.000,161,11073862,-795,0,1749545879,12596.529485879997,113.13353124000423,54259.84762224 2025-06-10,08:58:01.000,161,11073871,-795,0,1749545880,12596.421704920002,113.11943297999824,54259.79172528 2025-06-10,08:58:02.000,161,11073871,-795,0,1749545881,12596.347605509996,113.21107167000446,54259.63800864001 2025-06-10,08:58:03.000,161,11073845,-795,0,1749545882,12596.475595399992,113.23221906000254,54259.56813744001 2025-06-10,08:58:04.000,161,11073806,-795,0,1749545883,12596.529485879997,113.25336645000061,54259.763776800006 2025-06-10,08:58:05.000,161,11073839,-795,0,1749545884,12596.468859089997,113.21107167000446,54259.742815440004 2025-06-10,08:58:06.000,161,11073860,-795,0,1749545885,12596.212879309991,113.15467863000231,54259.63800864001 2025-06-10,08:58:07.000,161,11073888,-795,0,1749545886,12595.795228089999,113.12648211000487,54259.428395040006 2025-06-10,08:58:08.000,161,11073840,-795,0,1749545887,12595.478621519993,113.16877689000103,54259.14891024 2025-06-10,08:58:09.000,161,11073872,-795,0,1749545888,12595.242850670002,113.13353124000423,54259.11397464001 2025-06-10,08:58:10.000,161,11073844,-795,0,1749545889,12595.195696499992,113.08418733000144,54259.14891024 2025-06-10,08:58:11.000,161,11073834,-795,0,1749545890,12595.377576869992,112.95025385999907,54259.12096176 2025-06-10,08:58:12.000,161,11073802,-795,0,1749545891,12595.727864989989,112.88681169000483,54259.093013280006 2025-06-10,08:58:13.000,161,11073850,-795,0,1749545892,12596.266769789996,112.85156604000076,54259.22576856 2025-06-10,08:58:14.000,161,11073837,-795,0,1749545893,12596.765256729988,112.82336952000333,54259.260704160006 2025-06-10,08:58:15.000,161,11073843,-795,0,1749545894,12597.13575378,112.65419040000415,54259.37948520001 2025-06-10,08:58:16.000,161,11073874,-795,0,1749545895,12597.35805201,112.51320780000242,54259.31660112 2025-06-10,08:58:17.000,161,11073823,-795,0,1749545896,12597.37826094,112.55550257999857,54259.11397464001 2025-06-10,08:58:18.000,161,11073844,-795,0,1749545897,12597.600559170001,112.6471412700048,54259.309614000005 2025-06-10,08:58:19.000,161,11073836,-795,0,1749545898,12597.971056219998,112.7458290900031,54259.45634352 2025-06-10,08:58:20.000,161,11073835,-795,0,1749545899,12598.28766278999,112.76697648000118,54259.477304880005 2025-06-10,08:58:21.000,161,11073793,-795,0,1749545900,12598.44933422999,112.75992735000182,54259.70089272 2025-06-10,08:58:22.000,161,11073883,-795,0,1749545901,12598.51669733,112.66828866000287,54259.812686640005 2025-06-10,08:58:23.000,161,11073819,-795,0,1749545902,12598.422388989995,112.59074823000265,54259.78473816001 2025-06-10,08:58:24.000,161,11073840,-795,0,1749545903,12598.280926479994,112.54845344999922,54259.87557072001 2025-06-10,08:58:25.000,161,11073890,-795,0,1749545904,12598.193354449999,112.49206041000434,54259.742815440004 2025-06-10,08:58:26.000,161,11073869,-795,0,1749545905,12598.233772309999,112.44976563000091,54259.88255784001 2025-06-10,08:58:27.000,161,11073857,-795,0,1749545906,12598.220299689994,112.45681476000027,54259.7987124 2025-06-10,08:58:28.000,161,11073813,-795,0,1749545907,12598.361762199995,112.51320780000242,54259.861596480005 2025-06-10,08:58:29.000,161,11073813,-795,0,1749545908,12598.503224709995,112.42156911000347,54259.95941616 2025-06-10,08:58:30.000,161,11073845,-795,0,1749545909,12598.63795091,112.20304608000151,54260.21095248001 2025-06-10,08:58:31.000,161,11073859,-795,0,1749545910,12598.900667000002,112.14665303999936,54260.37165624 2025-06-10,08:58:32.000,161,11073871,-795,0,1749545911,12599.116228919993,112.23829172999831,54260.315759280005 2025-06-10,08:58:33.000,161,11073859,-795,0,1749545912,12599.291372979998,112.30173389999982,54260.33672064001 2025-06-10,08:58:34.000,161,11073855,-795,0,1749545913,12599.48672596999,112.36517607000133,54260.413578960004 2025-06-10,08:58:35.000,161,11073871,-795,0,1749545914,12599.50693489999,112.47796214999835,54260.42755320001 2025-06-10,08:58:36.000,161,11073853,-795,0,1749545915,12599.44630810999,112.62599387999944,54260.434540320006 2025-06-10,08:58:37.000,161,11073831,-795,0,1749545916,12599.197064639993,112.68238692000159,54260.12710704 2025-06-10,08:58:38.000,161,11073870,-795,0,1749545917,12599.143174160003,112.7810747399999,54260.20396536 2025-06-10,08:58:39.000,161,11073788,-795,0,1749545918,12599.136437849993,112.85861517000012,54260.413578960004 2025-06-10,08:58:40.000,161,11073852,-795,0,1749545919,12599.257691429993,112.8445169100014,54260.51838576 2025-06-10,08:58:41.000,161,11073890,-795,0,1749545920,12599.244218809989,112.81632039000397,54260.483450160005 2025-06-10,08:58:42.000,161,11073852,-795,0,1749545921,12599.042129510002,112.81632039000397,54260.13409416 2025-06-10,08:58:43.000,161,11073842,-795,0,1749545922,12598.866985449997,112.83746778000204,54260.01531312 2025-06-10,08:58:44.000,161,11073886,-795,0,1749545923,12598.806358659996,112.8092712600046,54260.15505552 2025-06-10,08:58:45.000,161,11073788,-795,0,1749545924,12598.691841389991,112.71763256999839,54260.06422296 2025-06-10,08:58:46.000,161,11073844,-795,0,1749545925,12598.631214599991,112.52025693000178,54259.95941616 2025-06-10,08:58:47.000,161,11073848,-795,0,1749545926,12598.61774198,112.37927433000004,54259.89653208 2025-06-10,08:58:48.000,161,11073839,-795,0,1749545927,12598.59753305,112.40042171999812,54259.980377520005 2025-06-10,08:58:49.000,161,11073863,-795,0,1749545928,12598.51669733,112.44271650000155,54260.05723584 2025-06-10,08:58:50.000,161,11073842,-795,0,1749545929,12598.40891636999,112.46386388999963,54260.15505552 2025-06-10,08:58:51.000,161,11073873,-795,0,1749545930,12598.2943991,112.54845344999922,54259.931467680006 2025-06-10,08:58:52.000,161,11073882,-795,0,1749545931,12598.18661813999,112.47091301999899,54259.84762224 2025-06-10,08:58:53.000,161,11073878,-795,0,1749545932,12598.031683009998,112.39337258999876,54259.63102152 2025-06-10,08:58:54.000,161,11073857,-795,0,1749545933,12598.031683009998,112.16075129999808,54259.65198288 2025-06-10,08:58:55.000,161,11073891,-795,0,1749545934,12597.950847289998,111.96337566000147,54259.75678968001 2025-06-10,08:58:56.000,161,11073884,-795,0,1749545935,12597.694867509992,111.89288436000061,54259.79172528 2025-06-10,08:58:57.000,161,11073841,-795,0,1749545936,12597.512987139991,111.86468784000317,54259.79172528 2025-06-10,08:58:58.000,161,11073866,-795,0,1749545937,12597.4186788,111.88583523000125,54259.8685836 2025-06-10,08:58:59.000,161,11073849,-795,0,1749545938,12597.344579389995,111.85058958000445,54259.90351920001 2025-06-10,08:59:00.000,161,11073836,-795,0,1749545939,12597.203116879995,111.94927740000276,54259.526214720005 2025-06-10,08:59:01.000,161,11073794,-795,0,1749545940,12597.20985318999,111.85058958000445,54259.61006016 2025-06-10,08:59:02.000,161,11073864,-795,0,1749545941,12597.142490089995,111.8294421899991,54259.54018896001 2025-06-10,08:59:03.000,161,11073783,-795,0,1749545942,12597.324370459995,111.80124567000166,54259.484292 2025-06-10,08:59:04.000,161,11073858,-795,0,1749545943,12597.607295479997,111.74485262999951,54259.58211168 2025-06-10,08:59:05.000,161,11073834,-795,0,1749545944,12597.748757989997,111.70960698000272,54259.80569952001 2025-06-10,08:59:06.000,161,11073847,-795,0,1749545945,12597.816121089993,111.77304915000423,54259.763776800006 2025-06-10,08:59:08.000,161,11073840,-795,0,1749545947,12597.748757989997,111.72370524000144,54259.644995760005 2025-06-10,08:59:09.000,161,11073754,-795,0,1749545948,12597.775703229992,111.63911568000185,54259.5541632 2025-06-10,08:59:10.000,161,11073855,-795,0,1749545949,12597.870011569998,111.44174003999797,54259.56813744001 2025-06-10,08:59:11.000,161,11073864,-795,0,1749545950,12597.984528839988,111.35010134999902,54259.56813744001 2025-06-10,08:59:12.000,161,11073840,-795,0,1749545951,12598.112518729999,111.29370831000415,54259.51922760001 2025-06-10,08:59:13.000,161,11073833,-795,0,1749545952,12598.193354449999,111.22321701000328,54259.6240344 2025-06-10,08:59:14.000,161,11073859,-795,0,1749545953,12598.213563379999,111.09633267000027,54260.04326160001 2025-06-10,08:59:15.000,161,11073835,-795,0,1749545954,12598.078837179994,111.00469398000132,54260.01531312 2025-06-10,08:59:16.000,161,11073852,-795,0,1749545955,12598.004737769988,110.89895703000366,54260.029287360005 2025-06-10,08:59:17.000,161,11073835,-795,0,1749545956,12597.937374669993,110.9271535500011,54259.56115032 2025-06-10,08:59:18.000,161,11073844,-795,0,1749545957,12597.836330019993,110.92010442000173,54259.61704728001 2025-06-10,08:59:19.000,161,11073816,-795,0,1749545958,12597.937374669993,110.89895703000366,54259.70089272 2025-06-10,08:59:20.000,161,11073829,-795,0,1749545959,12598.220299689994,110.88485876999766,54259.75678968001 2025-06-10,08:59:21.000,161,11073788,-795,0,1749545960,12598.43586161,110.82141660000343,54259.66595712001 2025-06-10,08:59:22.000,161,11073857,-795,0,1749545961,12599.082547370002,110.81436747000407,54260.37864336001 2025-06-10,08:59:23.000,161,11073840,-795,0,1749545962,12599.46651703999,110.82141660000343,54260.49043728 2025-06-10,08:59:24.000,161,11073891,-795,0,1749545963,12599.83027777999,110.90600616000302,54260.63017968 2025-06-10,08:59:25.000,161,11073859,-795,0,1749545964,12600.025630769996,110.93420268000045,54260.4974244 2025-06-10,08:59:26.000,161,11073782,-795,0,1749545965,12600.456754609993,110.87076050999895,54260.434540320006 2025-06-10,08:59:27.000,161,11073865,-795,0,1749545966,12600.76662486999,110.78617094999936,54260.74197360001 2025-06-10,08:59:28.000,161,11073871,-795,0,1749545967,12600.92829630999,110.7438761700032,54260.78389632 2025-06-10,08:59:29.000,161,11073826,-795,0,1749545968,12601.177539780001,110.77912182,54260.95857432001 2025-06-10,08:59:30.000,161,11073829,-795,0,1749545969,12601.548036829998,110.89895703000366,54261.105303840006 2025-06-10,08:59:31.000,161,11073856,-795,0,1749545970,12601.958951739995,110.99764485000196,54261.64331208 2025-06-10,08:59:32.000,161,11073853,-795,0,1749545971,12602.140832109995,111.10338179999962,54261.84593856001 2025-06-10,08:59:33.000,161,11073810,-795,0,1749545972,12602.201458899995,111.09633267000027,54262.02061656 2025-06-10,08:59:34.000,161,11073854,-795,0,1749545973,12602.181249969995,111.06108702000347,54262.02061656 2025-06-10,08:59:35.000,161,11073847,-795,0,1749545974,12602.11388687,111.07518528000219,54262.09747488 2025-06-10,08:59:36.000,161,11073851,-795,0,1749545975,12602.04652376999,111.1386274500037,54262.34901120001 2025-06-10,08:59:37.000,161,11073849,-795,0,1749545976,12601.94547911999,111.1386274500037,54262.43984376001 2025-06-10,08:59:38.000,161,11073839,-795,0,1749545977,12601.750126129999,111.13157832000434,54262.43984376001 2025-06-10,08:59:39.000,161,11073841,-795,0,1749545978,12601.581718379988,111.1245291899977,54262.62150888 2025-06-10,08:59:40.000,161,11073829,-795,0,1749545979,12601.642345169988,111.01879224000004,54262.99182624001 2025-06-10,08:59:41.000,161,11073801,-795,0,1749545980,12601.595190999993,110.8919079000043,54263.01977472001 2025-06-10,08:59:42.000,161,11073847,-795,0,1749545981,12601.588454689998,110.67338487000234,54263.05471032 2025-06-10,08:59:43.000,161,11073851,-795,0,1749545982,12601.345947529997,110.58174618000339,54262.74028992 2025-06-10,08:59:44.000,161,11073866,-795,0,1749545983,12601.164067159996,110.51125488000253,54262.6983672 2025-06-10,08:59:45.000,161,11073895,-795,0,1749545984,12601.157330850001,110.4971566200038,54262.99182624001 2025-06-10,08:59:46.000,161,11073830,-795,0,1749545985,12601.01586834,110.51830401000188,54263.07567168 2025-06-10,08:59:47.000,161,11073860,-795,0,1749545986,12600.840724279995,110.65928661000362,54263.08964592001 2025-06-10,08:59:48.000,161,11073830,-795,0,1749545987,12600.73294332,110.66633574000298,54263.15951712001 2025-06-10,08:59:49.000,161,11073811,-795,0,1749545988,12600.77336118,110.77207269000064,54263.18047848 2025-06-10,08:59:50.000,161,11073856,-795,0,1749545989,12600.71273439,110.85666225000023,54263.096633040004 2025-06-10,08:59:51.000,161,11073824,-795,0,1749545990,12600.90808737999,110.93420268000045,54263.32720800001 2025-06-10,08:59:52.000,161,11073846,-795,0,1749545991,12601.191012399991,110.9905957200026,54263.166504240005 2025-06-10,08:59:53.000,161,11073792,-795,0,1749545992,12601.258375500001,111.06813615000283,54263.06868456001 2025-06-10,08:59:54.000,161,11073838,-795,0,1749545993,12601.386365389997,111.1386274500037,54263.12458152 2025-06-10,08:59:55.000,161,11073873,-795,0,1749545994,12601.379629080002,111.27961004999815,54263.25733680001 2025-06-10,08:59:56.000,161,11073821,-795,0,1749545995,12601.157330850001,111.36419960999774,54263.15253 2025-06-10,08:59:57.000,161,11073784,-795,0,1749545996,12600.82725165999,111.44174003999797,54263.37611784001 2025-06-10,08:59:58.000,161,11073792,-795,0,1749545997,12600.416336749993,111.54042786000355,54263.05471032 2025-06-10,08:59:59.000,161,11073859,-795,0,1749545998,12600.281610550002,111.58977176999906,54263.13855576001 2025-06-10,09:00:00.000,161,11073888,-795,0,1749545999,12600.301819480002,111.5192804699982,54263.04073608001 2025-06-10,09:00:01.000,161,11073830,-795,0,1749546000,12600.456754609993,111.52632960000483,54262.95689064 2025-06-10,09:00:02.000,161,11073864,-795,0,1749546001,12600.598217119994,111.53337873000419,54262.977852 2025-06-10,09:00:03.000,161,11073834,-795,0,1749546002,12600.638634979994,111.68845959000464,54262.88701944 2025-06-10,09:00:04.000,161,11073855,-795,0,1749546003,12600.551062949999,111.9422282700034,54262.84509672 2025-06-10,09:00:05.000,161,11073815,-795,0,1749546004,12600.261401620002,112.26648825000302,54262.558624799996 2025-06-10,09:00:06.000,161,11073774,-795,0,1749546005,12600.059312320001,112.58369910000329,54262.64945736 2025-06-10,09:00:07.000,161,11073827,-795,0,1749546006,12599.87743195,112.82336952000333,54262.712341440005 2025-06-10,09:00:08.000,161,11073821,-795,0,1749546007,12599.7763873,112.91500821000227,54262.60054752 2025-06-10,09:00:09.000,161,11073856,-795,0,1749546008,12599.904377189996,112.93615560000035,54262.43285664 2025-06-10,09:00:10.000,161,11073878,-795,0,1749546009,12600.308555789998,112.91500821000227,54262.495740720005 2025-06-10,09:00:11.000,161,11073878,-795,0,1749546010,12600.679052839994,112.97140125000442,54262.50272784 2025-06-10,09:00:12.000,161,11073863,-795,0,1749546011,12601.130385609991,113.16877689000103,54262.69138008 2025-06-10,09:00:13.000,161,11073826,-795,0,1749546012,12601.460464800002,113.46484035000321,54262.628496 2025-06-10,09:00:14.000,161,11073854,-795,0,1749546013,12601.628872549998,113.63401947000239,54262.73330280001 2025-06-10,09:00:15.000,161,11073865,-795,0,1749546014,12601.763598749989,113.71860903000197,54262.79618688 2025-06-10,09:00:16.000,161,11073849,-795,0,1749546015,12601.918533879994,113.73975642000005,54262.949903520006 2025-06-10,09:00:17.000,161,11073797,-795,0,1749546016,12601.94547911999,113.831395109999,54262.98483912 2025-06-10,09:00:18.000,161,11073843,-795,0,1749546017,12601.830961849999,113.93713206000393,54262.43285664 2025-06-10,09:00:19.000,161,11073847,-795,0,1749546018,12602.03305115,113.97237771000073,54262.81714824 2025-06-10,09:00:20.000,161,11073847,-795,0,1749546019,12602.11388687,114.18385161000333,54262.98483912 2025-06-10,09:00:21.000,161,11073800,-795,0,1749546020,12602.19472259,114.4517185500008,54262.96387776 2025-06-10,09:00:22.000,161,11073866,-795,0,1749546021,12602.29576724,114.57155376000446,54263.01977472001 2025-06-10,09:00:23.000,161,11073870,-795,0,1749546022,12602.390075579991,114.47286593999888,54263.13156864 2025-06-10,09:00:24.000,161,11073866,-795,0,1749546023,12602.565219639997,114.37417812000058,54263.285285280006 2025-06-10,09:00:25.000,161,11073887,-795,0,1749546024,12602.612373809992,114.3882763799993,54263.51586024 2025-06-10,09:00:26.000,161,11073856,-795,0,1749546025,12602.531538089992,114.33188334000442,54263.620667040006 2025-06-10,09:00:27.000,161,11073858,-795,0,1749546026,12602.363130339996,114.36712899000122,54263.32720800001 2025-06-10,09:00:28.000,161,11073831,-795,0,1749546027,12602.09367794,114.39532550999866,54263.23637544001 2025-06-10,09:00:29.000,161,11073784,-795,0,1749546028,12601.97242436,114.48696420000488,54263.23637544001 2025-06-10,09:00:30.000,161,11073853,-795,0,1749546029,12601.92527018999,114.57860289000382,54263.37611784001 2025-06-10,09:00:31.000,161,11073865,-795,0,1749546030,12602.10715055999,114.53630811000039,54263.35515648001 2025-06-10,09:00:32.000,161,11073882,-795,0,1749546031,12602.403548199996,114.2543429100042,54263.676564 2025-06-10,09:00:33.000,161,11073851,-795,0,1749546032,12602.565219639997,114.02877075000288,54263.58573144 2025-06-10,09:00:34.000,161,11073870,-795,0,1749546033,12602.699945840002,113.831395109999,54263.70451248 2025-06-10,09:00:35.000,161,11073871,-795,0,1749546034,12602.652791669992,113.70451077000325,54263.50887312 2025-06-10,09:00:36.000,161,11073906,-795,0,1749546035,12602.443966059996,113.67631424999854,54263.5368216 2025-06-10,09:00:37.000,161,11073827,-795,0,1749546036,12602.16777734999,113.78910033000284,54263.30624664001 2025-06-10,09:00:38.000,161,11073890,-795,0,1749546037,12601.9320065,113.90188640999986,54263.13855576001 2025-06-10,09:00:39.000,161,11073840,-795,0,1749546038,12601.871379709999,114.03581988000224,54263.08964592001 2025-06-10,09:00:40.000,161,11073872,-795,0,1749546039,12601.783807679989,114.1063111800031,54263.334195120005 2025-06-10,09:00:41.000,161,11073847,-795,0,1749546040,12601.810752919999,114.19090074000269,54263.36913072 2025-06-10,09:00:42.000,161,11073841,-795,0,1749546041,12601.669290409998,114.23319551999884,54263.3970792 2025-06-10,09:00:43.000,161,11073882,-795,0,1749546042,12601.480673730002,114.2543429100042,54263.27829816001 2025-06-10,09:00:44.000,161,11073864,-795,0,1749546043,12601.332474909992,114.23319551999884,54262.80317400001 2025-06-10,09:00:45.000,161,11073839,-795,0,1749546044,12601.352683839992,114.30368681999971,54262.593560400004 2025-06-10,09:00:46.000,161,11073878,-795,0,1749546045,12601.413310629992,114.28253943000163,54262.84509672 2025-06-10,09:00:47.000,161,11073848,-795,0,1749546046,12601.319002290002,114.13450770000054,54262.79618688 2025-06-10,09:00:48.000,161,11073868,-795,0,1749546047,12601.339211220002,113.90893553999922,54262.64945736 2025-06-10,09:00:49.000,161,11073876,-795,0,1749546048,12601.406574319997,113.6833633799979,54262.86605808 2025-06-10,09:00:50.000,161,11073897,-795,0,1749546049,12601.534564209993,113.40844731000107,54262.831122480005 2025-06-10,09:00:51.000,161,11073900,-795,0,1749546050,12601.521091590002,113.18287514999975,54263.02676184 2025-06-10,09:00:52.000,161,11073864,-795,0,1749546051,12601.251639189992,113.08418733000144,54262.831122480005 2025-06-10,09:00:53.000,161,11073856,-795,0,1749546052,12600.83398797,113.0912364600008,54262.47477936 2025-06-10,09:00:54.000,161,11073892,-795,0,1749546053,12600.429809369998,112.97140125000442,54262.19529456 2025-06-10,09:00:55.000,161,11073857,-795,0,1749546054,12599.978476600001,112.78812386999925,54262.11843624 2025-06-10,09:00:56.000,161,11073916,-755,0,1749546055,12599.850486709991,112.52025693000178,54262.090487760004 2025-06-10,09:00:57.000,161,11073876,-795,0,1749546056,12599.83701409,112.37927433000004,54262.111449120006 2025-06-10,09:00:58.000,161,11073841,-795,0,1749546057,12600.160356970002,112.25943912000366,54262.055552159996 2025-06-10,09:00:59.000,161,11073863,-795,0,1749546058,12600.739679629994,112.13960391,54262.07651352 2025-06-10,09:01:00.000,161,11073843,-795,0,1749546059,12601.292057049992,112.22419346999959,54262.16734608 2025-06-10,09:01:01.000,161,11073854,-795,0,1749546060,12601.649081479998,112.46386388999963,54261.90183552 2025-06-10,09:01:02.000,161,11073851,-795,0,1749546061,12601.89158864,112.597797360002,54261.80401584 2025-06-10,09:01:03.000,161,11073836,-795,0,1749546062,12601.743389819989,112.597797360002,54261.60138936001 2025-06-10,09:01:04.000,161,11073900,-795,0,1749546063,12601.548036829998,112.62599387999944,54261.608376480006 2025-06-10,09:01:05.000,161,11073865,-795,0,1749546064,12601.164067159996,112.62599387999944,54261.53151816001 2025-06-10,09:01:06.000,161,11073900,-795,0,1749546065,12601.083231439996,112.72468169999775,54261.873887040005 2025-06-10,09:01:07.000,161,11073876,-795,0,1749546066,12600.99565941,112.7810747399999,54261.80401584 2025-06-10,09:01:08.000,161,11073866,-795,0,1749546067,12601.00913202999,112.77402561000054,54261.23805912 2025-06-10,09:01:09.000,161,11073821,-795,0,1749546068,12601.649081479998,112.8092712600046,54261.67824768001 2025-06-10,09:01:10.000,161,11073793,-795,0,1749546069,12602.181249969995,112.8445169100014,54261.30793032 2025-06-10,09:01:11.000,161,11073843,-795,0,1749546070,12602.989607169999,112.85861517000012,54261.62235072 2025-06-10,09:01:12.000,161,11073887,-795,0,1749546071,12603.730601269992,112.9432047299997,54261.74811888001 2025-06-10,09:01:13.000,161,11073870,-795,0,1749546072,12604.296451309994,113.07713820000208,54261.8599128 2025-06-10,09:01:14.000,161,11073864,-795,0,1749546073,12604.943137069997,113.2392681900019,54262.14638472 2025-06-10,09:01:15.000,161,11073831,-795,0,1749546074,12605.475305559994,113.38025079000363,54262.67740584 2025-06-10,09:01:16.000,161,11073810,-795,0,1749546075,12605.967056189991,113.57762643000024,54262.88701944 2025-06-10,09:01:17.000,161,11073848,-795,0,1749546076,12606.364498479998,113.81729685000028,54263.07567168 2025-06-10,09:01:18.000,161,11073860,-795,0,1749546077,12606.78214969999,113.96532858000137,54262.98483912 2025-06-10,09:01:19.000,161,11073880,-795,0,1749546078,12607.300845569996,114.02877075000288,54263.25733680001 2025-06-10,09:01:20.000,161,11073839,-795,0,1749546079,12607.752178339993,114.20499900000141,54263.480924640004 2025-06-10,09:01:21.000,161,11073873,-795,0,1749546080,12608.18330217999,114.49401333000424,54263.87919048001 2025-06-10,09:01:22.000,161,11073897,-795,0,1749546081,12608.668316499992,114.74073288000363,54264.17963664 2025-06-10,09:01:23.000,161,11073832,-795,0,1749546082,12609.099440339989,114.97335417000431,54264.46610856 2025-06-10,09:01:24.000,161,11073860,-795,0,1749546083,12609.631608830001,115.24122111000179,54264.7595676 2025-06-10,09:01:25.000,161,11073847,-795,0,1749546084,12610.345657689999,115.38220371000352,54265.16482056 2025-06-10,09:01:26.000,161,11073870,-795,0,1749546085,12611.019288689997,115.53728457000398,54265.43033112 2025-06-10,09:01:27.000,161,11073881,-795,0,1749546086,12611.591875039994,115.48089153000183,54265.48622808001 2025-06-10,09:01:28.000,161,11073896,-795,0,1749546087,12612.022998879991,115.31171241000266,54265.65391896001 2025-06-10,09:01:29.000,161,11073890,-795,0,1749546088,12612.312660210002,115.00859982000111,54265.95436512 2025-06-10,09:01:30.000,161,11073833,-795,0,1749546089,12612.77746559999,114.76188027000171,54266.163978720004 2025-06-10,09:01:31.000,161,11073869,-795,0,1749546090,12613.323106709991,114.53630811000039,54266.61115440001 2025-06-10,09:01:32.000,161,11073857,-795,0,1749546091,12613.760966859998,114.54335723999975,54266.974484640006 2025-06-10,09:01:33.000,161,11073881,-795,0,1749546092,12614.08430974,114.66319245000341,54267.15614976 2025-06-10,09:01:34.000,161,11073866,-795,0,1749546093,12614.26619011,114.89581374000409,54267.191085360006 2025-06-10,09:01:35.000,161,11073820,-795,0,1749546094,12614.29987165999,115.02974720999919,54267.42864744001 2025-06-10,09:01:36.000,161,11073878,-795,0,1749546095,12614.576060369996,115.12843503000477,54267.33082776001 2025-06-10,09:01:37.000,161,11073882,-795,0,1749546096,12614.865721699993,115.11433676999877,54267.49851864001 2025-06-10,09:01:38.000,161,11073836,-795,0,1749546097,12615.074547309989,114.86056809000002,54267.32384064 2025-06-10,09:01:39.000,161,11073852,-795,0,1749546098,12615.62018841999,114.69138897000084,54267.645248160006 2025-06-10,09:01:40.000,161,11073834,-795,0,1749546099,12616.152356909988,114.64909419000469,54267.87582312 2025-06-10,09:01:41.000,161,11073844,-795,0,1749546100,12616.47569978999,114.53630811000039,54268.127359440005 2025-06-10,09:01:42.000,161,11073842,-795,0,1749546101,12616.60368968,114.49401333000424,54268.1832564 2025-06-10,09:01:43.000,161,11073903,-795,0,1749546102,12616.630634919995,114.47286593999888,54268.197230640006 2025-06-10,09:01:44.000,161,11073863,-795,0,1749546103,12616.64410754,114.3530307300025,54268.26011472 2025-06-10,09:01:45.000,161,11073879,-795,0,1749546104,12616.610425989995,114.24729378000484,54268.16928216001 2025-06-10,09:01:46.000,161,11073848,-795,0,1749546105,12616.468963479994,114.14860595999926,54268.22517912 2025-06-10,09:01:47.000,161,11073826,-795,0,1749546106,12616.186038459993,114.12040944000182,54268.33697304001 2025-06-10,09:01:48.000,161,11073872,-795,0,1749546107,12615.66734259,114.07811465999839,54268.27408896 2025-06-10,09:01:49.000,161,11073751,-795,0,1749546108,12615.290109229994,113.97942684000009,54268.1832564 2025-06-10,09:01:50.000,161,11073796,-795,0,1749546109,12615.040865759998,113.92303379999794,54268.49068968 2025-06-10,09:01:51.000,161,11073857,-795,0,1749546110,12614.838776459997,113.80319859000156,54268.56056088 2025-06-10,09:01:52.000,161,11073865,-795,0,1749546111,12614.737731809997,113.63401947000239,54268.57453512001 2025-06-10,09:01:53.000,161,11073805,-795,0,1749546112,12614.751204430002,113.51418425999873,54268.35793440001 2025-06-10,09:01:54.000,161,11073829,-795,0,1749546113,12614.710786570002,113.4366438299985,54268.197230640006 2025-06-10,09:01:55.000,161,11073879,-795,0,1749546114,12614.818567529997,113.44369295999786,54268.16229504 2025-06-10,09:01:56.000,161,11073865,-795,0,1749546115,12614.879194319998,113.5494299100028,54268.22517912 2025-06-10,09:01:57.000,161,11073825,-795,0,1749546116,12614.811831220002,113.70451077000325,54268.16928216001 2025-06-10,09:01:58.000,161,11073859,-795,0,1749546117,12614.562587749992,113.82434597999963,54268.20421776 2025-06-10,09:01:59.000,161,11073838,-795,0,1749546118,12614.38744369,113.88073902000178,54268.2531276 2025-06-10,09:02:00.000,161,11073825,-795,0,1749546119,12614.15840914999,113.70451077000325,54268.09941096001 2025-06-10,09:02:01.000,161,11073810,-795,0,1749546120,12614.070837119994,113.4013981800017,54268.14133368001 2025-06-10,09:02:02.000,161,11073830,-795,0,1749546121,12614.08430974,113.2392681900019,54268.09941096001 2025-06-10,09:02:03.000,161,11073816,-795,0,1749546122,12614.21903593999,113.20402253999782,54268.15530792 2025-06-10,09:02:04.000,161,11073883,-795,0,1749546123,12614.252717489995,113.1899242799991,54268.21120488 2025-06-10,09:02:05.000,161,11073784,-795,0,1749546124,12614.10451867,113.14762950000295,54267.97364280001 2025-06-10,09:02:06.000,161,11073845,-795,0,1749546125,12613.848538889994,113.16172776000167,54267.95268144001 2025-06-10,09:02:07.000,161,11073850,-795,0,1749546126,12613.417415049997,113.22516993000318,54268.30902456001 2025-06-10,09:02:08.000,161,11073868,-795,0,1749546127,12612.99976382999,113.27451383999869,54268.10639808 2025-06-10,09:02:09.000,161,11073857,-795,0,1749546128,12612.656212019989,113.35205426999892,54268.05748824 2025-06-10,09:02:10.000,161,11073837,-795,0,1749546129,12612.386759619993,113.41549644000042,54267.959668560005 2025-06-10,09:02:11.000,161,11073826,-795,0,1749546130,12612.103834599991,113.4013981800017,54267.9387072 2025-06-10,09:02:12.000,161,11073840,-795,0,1749546131,12611.793964339995,113.27451383999869,54267.88979736 2025-06-10,09:02:13.000,161,11073812,-795,0,1749546132,12611.477357769989,113.18287514999975,54267.78499056001 2025-06-10,09:02:14.000,161,11073822,-795,0,1749546133,12611.100124409997,113.0912364600008,54267.59633832001 2025-06-10,09:02:15.000,161,11073789,-795,0,1749546134,12610.823935699991,113.13353124000423,54267.68717088001 2025-06-10,09:02:16.000,161,11073831,-795,0,1749546135,12610.76330890999,113.3027103600034,54267.84787464 2025-06-10,09:02:17.000,161,11073816,-795,0,1749546136,12610.77004522,113.56352817000152,54267.82691328 2025-06-10,09:02:18.000,161,11073844,-795,0,1749546137,12610.83067201,113.78205120000348,54267.70114512 2025-06-10,09:02:19.000,161,11073883,-795,0,1749546138,12611.295477399988,113.97942684000009,54267.63127392 2025-06-10,09:02:20.000,161,11073876,-795,0,1749546139,12611.874800059995,114.0428690100016,54267.88979736 2025-06-10,09:02:21.000,161,11073840,-795,0,1749546140,12612.319396519997,114.12040944000182,54267.93172008001 2025-06-10,09:02:22.000,161,11073853,-795,0,1749546141,12612.629266779993,114.15565508999862,54267.96665568 2025-06-10,09:02:23.000,161,11073806,-795,0,1749546142,12612.83809238999,114.22614638999949,54267.88281024001 2025-06-10,09:02:24.000,161,11073822,-795,0,1749546143,12612.93913703999,114.26139204000356,54268.20421776 2025-06-10,09:02:25.000,161,11073833,-795,0,1749546144,12612.972818589995,114.32483420999779,54268.35793440001 2025-06-10,09:02:26.000,161,11073860,-795,0,1749546145,12613.04018168999,114.38122724999994,54268.39985712 2025-06-10,09:02:27.000,161,11073848,-795,0,1749546146,12613.174907889996,114.41647290000401,54268.364921520006 2025-06-10,09:02:28.000,161,11073855,-795,0,1749546147,12613.451096600002,114.4517185500008,54268.03652688 2025-06-10,09:02:29.000,161,11073806,-795,0,1749546148,12613.754230549988,114.56450462999783,54268.05748824 2025-06-10,09:02:30.000,161,11073772,-795,0,1749546149,12614.023682949999,114.79007678999915,54268.23915336001 2025-06-10,09:02:31.000,161,11073893,-795,0,1749546150,12614.151672839995,115.02269807999983,54268.37889576 2025-06-10,09:02:32.000,161,11073854,-795,0,1749546151,12614.06410081,115.11433676999877,54268.35094728 2025-06-10,09:02:33.000,161,11073857,-795,0,1749546152,12613.808121029993,115.1566315500022,54268.56056088 2025-06-10,09:02:34.000,161,11073852,-795,0,1749546153,12613.612768040002,115.1566315500022,54268.630432080005 2025-06-10,09:02:35.000,161,11073903,-795,0,1749546154,12613.606031729993,115.21302459000435,54268.74222600001 2025-06-10,09:02:36.000,161,11073886,-795,0,1749546155,12613.552141250002,115.191877199999,54268.80511008 2025-06-10,09:02:37.000,161,11073838,-795,0,1749546156,12613.478041839997,115.24827024000115,54268.630432080005 2025-06-10,09:02:38.000,161,11073838,-795,0,1749546157,12613.316370399996,115.28351588999794,54268.49068968 2025-06-10,09:02:39.000,161,11073846,-795,0,1749546158,12613.215325749996,115.43154761999904,54268.69331616001 2025-06-10,09:02:40.000,161,11073865,-795,0,1749546159,12613.14122633999,115.6853162999978,54268.67235480001 2025-06-10,09:02:41.000,161,11073880,-795,0,1749546160,12613.12775372,115.98137975999998,54268.95882672001 2025-06-10,09:02:42.000,161,11073865,-795,0,1749546161,12613.154698959996,116.23514843999874,54269.24529864001 2025-06-10,09:02:43.000,161,11073866,-795,0,1749546162,12613.2490073,116.39022929999919,54269.36407968001 2025-06-10,09:02:44.000,161,11073849,-795,0,1749546163,12613.424151359992,116.51711364000221,54269.32215696001 2025-06-10,09:02:45.000,161,11073870,-795,0,1749546164,12613.572350180002,116.69334189000074,54269.16844032 2025-06-10,09:02:46.000,161,11073864,-795,0,1749546165,12613.868747819994,116.87661926999863,54269.36407968001 2025-06-10,09:02:47.000,161,11073865,-795,0,1749546166,12613.909165679994,116.98940535000293,54269.44093800001 2025-06-10,09:02:48.000,161,11073893,-795,0,1749546167,12614.111254979995,117.01760187000036,54269.371066800006 2025-06-10,09:02:49.000,161,11073880,-795,0,1749546168,12614.313344279995,117.17268273000082,54269.538757680006 2025-06-10,09:02:50.000,161,11073870,-795,0,1749546169,12614.616478229997,117.39120576000278,54269.98593336001 2025-06-10,09:02:51.000,161,11073848,-795,0,1749546170,12614.858985389998,117.44054966999829,54270.21650832 2025-06-10,09:02:52.000,161,11073796,-795,0,1749546171,12615.155383029989,117.55333575000259,54270.27939240001 2025-06-10,09:02:53.000,161,11073859,-795,0,1749546172,12615.34399971,117.6167779200041,54270.1047144 2025-06-10,09:02:54.000,161,11073845,-795,0,1749546173,12615.57977055999,117.70136748000368,54270.041830320006 2025-06-10,09:02:55.000,161,11073865,-795,0,1749546174,12615.50567115,117.82825181999942,54270.05580456 2025-06-10,09:02:56.000,161,11073860,-795,0,1749546175,12615.55956162999,117.92693963999773,54270.18157272001 2025-06-10,09:02:57.000,161,11073907,-795,0,1749546176,12615.532616389995,118.03972572000202,54270.1745856 2025-06-10,09:02:58.000,161,11073922,-795,0,1749546177,12615.49893483999,117.95513616000244,54270.1047144 2025-06-10,09:02:59.000,161,11073838,-795,0,1749546178,12615.768387240001,117.82120269000006,54270.39817344001 2025-06-10,09:03:00.000,161,11073874,-795,0,1749546179,12615.983949159992,117.75776051999856,54270.57983856 2025-06-10,09:03:01.000,161,11073825,-795,0,1749546180,12616.017630709997,117.70136748000368,54270.56586432001 2025-06-10,09:03:02.000,161,11073848,-795,0,1749546181,12616.031103330002,117.65907270000025,54270.55189008 2025-06-10,09:03:03.000,161,11073879,-795,0,1749546182,12615.802068789992,117.65907270000025,54270.14663712 2025-06-10,09:03:04.000,161,11073829,-795,0,1749546183,12615.552825319995,117.64497444000153,54270.15362424001 2025-06-10,09:03:05.000,161,11073860,-795,0,1749546184,12615.290109229994,117.66612182999961,54270.209521200006 2025-06-10,09:03:06.000,161,11073821,-795,0,1749546185,12615.121701479999,117.7154657400024,54270.23048256001 2025-06-10,09:03:07.000,161,11073861,-795,0,1749546186,12614.818567529997,117.65202357000089,54270.16061136001 2025-06-10,09:03:08.000,161,11073864,-795,0,1749546187,12614.643423469992,117.5674340100013,54270.21650832 2025-06-10,09:03:09.000,161,11073885,-795,0,1749546188,12614.475015719996,117.46169706000364,54270.2444568 2025-06-10,09:03:10.000,161,11073826,-795,0,1749546189,12614.353762139996,117.34186184999999,54270.29336664 2025-06-10,09:03:11.000,161,11073855,-795,0,1749546190,12614.22577225,117.21497751000425,54270.258431040005 2025-06-10,09:03:12.000,161,11073867,-795,0,1749546191,12614.21903593999,117.17268273000082,54270.02785608 2025-06-10,09:03:13.000,161,11073877,-795,0,1749546192,12614.09778235999,117.16563360000146,54269.90208792 2025-06-10,09:03:14.000,161,11073899,-795,0,1749546193,12614.06410081,117.24317403000168,54269.88811368 2025-06-10,09:03:15.000,161,11073866,-795,0,1749546194,12614.03715556999,117.17268273000082,54270.02785608 2025-06-10,09:03:16.000,161,11073829,-795,0,1749546195,12613.963056159999,117.1585844700021,54270.020868960004 2025-06-10,09:03:17.000,161,11073806,-795,0,1749546196,12613.902429369999,117.16563360000146,54270.09772728 2025-06-10,09:03:18.000,161,11073845,-795,0,1749546197,12613.801384719998,117.11628968999867,54269.58068040001 2025-06-10,09:03:19.000,161,11073791,-795,0,1749546198,12614.16514546,117.05284752000443,54269.97894624 2025-06-10,09:03:20.000,161,11073887,-795,0,1749546199,12614.46827941,116.95415969999885,54269.88112656 2025-06-10,09:03:21.000,161,11073871,-795,0,1749546200,12614.656896089997,116.93301231000078,54269.90907504 2025-06-10,09:03:22.000,161,11073861,-795,0,1749546201,12614.791622290002,116.99645448000228,54269.874139440006 2025-06-10,09:03:23.000,161,11073855,-795,0,1749546202,12614.798358599997,117.05284752000443,54269.88112656 2025-06-10,09:03:24.000,161,11073826,-795,0,1749546203,12614.798358599997,117.10219142999995,54270.00689472 2025-06-10,09:03:25.000,161,11073876,-795,0,1749546204,12614.596269299996,117.13743708000402,54269.923049280005 2025-06-10,09:03:26.000,161,11073845,-795,0,1749546205,12614.495224649996,117.21497751000425,54270.1047144 2025-06-10,09:03:27.000,161,11073832,-795,0,1749546206,12614.232508559995,117.33481272000063,54269.971959120005 2025-06-10,09:03:28.000,161,11073845,-795,0,1749546207,12613.990001399994,117.39825489000214,54269.923049280005 2025-06-10,09:03:29.000,161,11073914,-795,0,1749546208,12613.781175789998,117.41940228000021,54269.65055160001 2025-06-10,09:03:30.000,161,11073856,-795,0,1749546209,12613.606031729993,117.37710750000406,54269.64356448 2025-06-10,09:03:31.000,161,11073857,-795,0,1749546210,12613.599295419997,117.30661620000319,54269.66452584 2025-06-10,09:03:32.000,161,11073852,-795,0,1749546211,12613.666658519993,117.27137054999912,54269.65055160001 2025-06-10,09:03:33.000,161,11073863,-795,0,1749546212,12613.754230549988,117.10219142999995,54269.49683496 2025-06-10,09:03:34.000,161,11073863,-795,0,1749546213,12613.821593649998,117.010552740001,54269.60164176 2025-06-10,09:03:35.000,161,11073870,-795,0,1749546214,12613.909165679994,116.98940535000293,54269.55273192 2025-06-10,09:03:36.000,161,11073868,-795,0,1749546215,12613.848538889994,117.13038795000466,54269.26626 2025-06-10,09:03:37.000,161,11073885,-795,0,1749546216,12613.949583539994,117.27841967999848,54269.39202816001 2025-06-10,09:03:38.000,161,11073863,-795,0,1749546217,12613.841802579998,117.34891097999935,54269.04965928 2025-06-10,09:03:39.000,161,11073876,-795,0,1749546218,12613.902429369999,117.38415663000342,54269.07760776001 2025-06-10,09:03:40.000,161,11073863,-795,0,1749546219,12613.969792469994,117.4053040200015,54269.06363352 2025-06-10,09:03:41.000,161,11073871,-795,0,1749546220,12614.01694663999,117.36300923999806,54268.97280096 2025-06-10,09:03:42.000,161,11073837,-795,0,1749546221,12614.13820021999,117.2572722900004,54269.11254336 2025-06-10,09:03:43.000,161,11073855,-795,0,1749546222,12614.111254979995,117.17973186000017,54269.07062064 2025-06-10,09:03:44.000,161,11073853,-795,0,1749546223,12614.18535439,117.27137054999912,54268.93786536001 2025-06-10,09:03:45.000,161,11073851,-795,0,1749546224,12614.29987165999,117.52513922999788,54269.084594880005 2025-06-10,09:03:46.000,161,11073862,-795,0,1749546225,12614.40765262,117.74366225999984,54268.89594264 2025-06-10,09:03:47.000,161,11073855,-795,0,1749546226,12614.441334169991,117.92693963999773,54268.867994160006 2025-06-10,09:03:48.000,161,11073784,-795,0,1749546227,12614.272926419995,118.0256274600033,54268.61645784 2025-06-10,09:03:49.000,161,11073843,-795,0,1749546228,12614.36049844999,117.95513616000244,54268.81908432001 2025-06-10,09:03:50.000,161,11073848,-795,0,1749546229,12614.232508559995,117.84939921000478,54268.66536768 2025-06-10,09:03:51.000,161,11073852,-795,0,1749546230,12614.293135349995,117.6026796599981,54269.16844032 2025-06-10,09:03:52.000,161,11073924,-795,0,1749546231,12614.313344279995,117.41235315000085,54269.25927288 2025-06-10,09:03:53.000,161,11073870,-795,0,1749546232,12614.26619011,117.29956707000383,54269.1614532 2025-06-10,09:03:54.000,161,11073904,-795,0,1749546233,12614.434597859996,117.27137054999912,54269.14049184 2025-06-10,09:03:55.000,161,11073869,-795,0,1749546234,12614.744468119992,117.3700583700047,54269.07062064 2025-06-10,09:03:56.000,161,11073826,-795,0,1749546235,12614.818567529997,117.48284445000172,54269.014723680004 2025-06-10,09:03:57.000,161,11073827,-795,0,1749546236,12614.737731809997,117.54628662000323,54268.81209720001 2025-06-10,09:03:58.000,161,11073835,-795,0,1749546237,12614.528906200001,117.58153227000003,54268.71427752 2025-06-10,09:03:59.000,161,11073843,-795,0,1749546238,12614.38070737999,117.44759879999765,54268.93786536001 2025-06-10,09:04:00.000,161,11073878,-795,0,1749546239,12614.17861807999,117.32776359000127,54268.97978808001 2025-06-10,09:04:01.000,161,11073906,-795,0,1749546240,12614.023682949999,117.1585844700021,54268.92389112 2025-06-10,09:04:02.000,161,11073884,-795,0,1749546241,12614.08430974,116.99645448000228,54269.04965928 2025-06-10,09:04:03.000,161,11073853,-795,0,1749546242,12614.10451867,116.82022623000375,54268.79113584001 2025-06-10,09:04:04.000,161,11073902,-795,0,1749546243,12614.20556332,116.82022623000375,54268.700303280006 2025-06-10,09:04:05.000,161,11073827,-795,0,1749546244,12614.36049844999,116.82022623000375,54268.581522240005 2025-06-10,09:04:06.000,161,11073863,-795,0,1749546245,12614.28639904,116.93301231000078,54268.30902456001 2025-06-10,09:04:07.000,161,11073836,-795,0,1749546246,12614.36049844999,116.87661926999863,54268.316011680006 2025-06-10,09:04:08.000,161,11073874,-795,0,1749546247,12614.373971069996,116.83432449000247,54268.51863816 2025-06-10,09:04:09.000,161,11073866,-795,0,1749546248,12614.515433579996,116.74973493000289,54268.532612400006 2025-06-10,09:04:10.000,161,11073841,-795,0,1749546249,12614.562587749992,116.65809624000394,54268.56056088 2025-06-10,09:04:11.000,161,11073856,-795,0,1749546250,12614.656896089997,116.54531015999964,54268.6374192 2025-06-10,09:04:12.000,161,11073854,-795,0,1749546251,12614.629950850001,116.51711364000221,54268.4278056 2025-06-10,09:04:13.000,161,11073870,-795,0,1749546252,12614.697313949997,116.39727842999855,54268.40684424001 2025-06-10,09:04:14.000,161,11073858,-795,0,1749546253,12614.730995500002,116.37613104000047,54268.21120488 2025-06-10,09:04:15.000,161,11073848,-795,0,1749546254,12614.858985389998,116.32678712999768,54268.35793440001 2025-06-10,09:04:16.000,161,11073862,-795,0,1749546255,12615.162119339999,116.33383626000432,54268.44876696 2025-06-10,09:04:17.000,161,11073872,-795,0,1749546256,12615.310318159994,116.4184258200039,54268.72126464001 2025-06-10,09:04:18.000,161,11073802,-795,0,1749546257,12615.46525329,116.52416277000157,54268.532612400006 2025-06-10,09:04:19.000,161,11073865,-795,0,1749546258,12615.822277719992,116.70744014999946,54268.798122960005 2025-06-10,09:04:20.000,161,11073850,-795,0,1749546259,12616.017630709997,116.72858754000481,54268.87498128 2025-06-10,09:04:21.000,161,11073759,-795,0,1749546260,12616.051312260002,116.7638331900016,54268.71427752 2025-06-10,09:04:22.000,161,11073848,-795,0,1749546261,12616.051312260002,116.72153840999817,54268.76318736 2025-06-10,09:04:23.000,161,11073842,-795,0,1749546262,12615.903113439992,116.67219450000266,54268.67235480001 2025-06-10,09:04:24.000,161,11073856,-795,0,1749546263,12616.084993809993,116.64399797999795,54268.749213120005 2025-06-10,09:04:25.000,161,11073855,-795,0,1749546264,12616.172565839988,116.67924363000202,54269.014723680004 2025-06-10,09:04:26.000,161,11073849,-795,0,1749546265,12616.320764659999,116.62989971999923,54269.28722136 2025-06-10,09:04:27.000,161,11073853,-795,0,1749546266,12616.448754549994,116.72858754000481,54269.252285760005 2025-06-10,09:04:28.000,161,11073841,-795,0,1749546267,12616.650843849995,116.84137362000183,54269.11953048 2025-06-10,09:04:29.000,161,11073774,-795,0,1749546268,12616.994395659996,116.98235622000357,54268.98677520001 2025-06-10,09:04:30.000,161,11073847,-795,0,1749546269,12617.337947469998,116.96120882999821,54268.90292976 2025-06-10,09:04:31.000,161,11073847,-795,0,1749546270,12617.67476296999,116.97530709000421,54269.133504720005 2025-06-10,09:04:32.000,161,11073891,-795,0,1749546271,12618.011578469996,116.94006144000014,54269.32215696001 2025-06-10,09:04:33.000,161,11073862,-795,0,1749546272,12618.247349320001,117.03170012999908,54269.34311832001 2025-06-10,09:04:34.000,161,11073869,-795,0,1749546273,12618.516801719998,117.07399491000251,54269.55273192 2025-06-10,09:04:35.000,161,11073843,-795,0,1749546274,12618.840144599999,117.18678098999953,54269.64356448 2025-06-10,09:04:36.000,161,11073818,-795,0,1749546275,12619.19716902999,117.20792838000489,54269.9999076 2025-06-10,09:04:37.000,161,11073817,-795,0,1749546276,12619.473357739997,117.22907577000296,54270.08375304001 2025-06-10,09:04:38.000,161,11073820,-795,0,1749546277,12619.682183349993,117.22907577000296,54269.81824248001 2025-06-10,09:04:39.000,161,11073836,-795,0,1749546278,12619.951635749989,117.30661620000319,54270.11170152001 2025-06-10,09:04:40.000,161,11073852,-795,0,1749546279,12620.17393397999,117.31366533000255,54270.22349544 2025-06-10,09:04:41.000,161,11073855,-795,0,1749546280,12620.37602327999,117.39825489000214,54270.426121920005 2025-06-10,09:04:42.000,161,11073867,-795,0,1749546281,12620.530958409996,117.41940228000021,54270.712593840006 2025-06-10,09:04:43.000,161,11073841,-795,0,1749546282,12620.510749479996,117.468746190003,54271.02002712001 2025-06-10,09:04:44.000,161,11073846,-795,0,1749546283,12620.598321509991,117.44759879999765,54270.97111728001 2025-06-10,09:04:45.000,161,11073802,-795,0,1749546284,12620.840828669992,117.33481272000063,54271.25060208 2025-06-10,09:04:46.000,161,11073888,-795,0,1749546285,12621.130489999989,117.28546880999784,54271.362396000004 2025-06-10,09:04:47.000,161,11073825,-795,0,1749546286,12621.45383287999,117.34891097999935,54271.27156344 2025-06-10,09:04:48.000,161,11073857,-795,0,1749546287,12621.68286742,117.29251794000447,54271.264576320005 2025-06-10,09:04:49.000,161,11073846,-795,0,1749546288,12621.891693029997,117.29956707000383,54271.27156344 2025-06-10,09:04:50.000,161,11073855,-795,0,1749546289,12622.262190079993,117.33481272000063,54271.54406112001 2025-06-10,09:04:51.000,161,11073870,-795,0,1749546290,12622.59900558,117.43350053999893,54271.8514944 2025-06-10,09:04:52.000,161,11073861,-795,0,1749546291,12622.915612149991,117.5674340100013,54272.17290192001 2025-06-10,09:04:53.000,161,11073837,-795,0,1749546292,12623.016656799991,117.65907270000025,54272.27770872 2025-06-10,09:04:54.000,161,11073859,-795,0,1749546293,12623.097492519992,117.76480964999791,54272.32661856 2025-06-10,09:04:55.000,161,11073830,-795,0,1749546294,12623.063810970001,117.80710443000135,54272.39648976 2025-06-10,09:04:56.000,161,11073848,-795,0,1749546295,12623.191800859997,117.74366225999984,54272.45937384001 2025-06-10,09:04:57.000,161,11073840,-795,0,1749546296,12623.131174069997,117.82120269000006,54272.585142 2025-06-10,09:04:58.000,161,11073856,-795,0,1749546297,12623.158119309992,117.83530094999878,54272.52924504001 2025-06-10,09:04:59.000,161,11073865,-795,0,1749546298,12623.164855620002,117.82825181999942,54272.62706472001 2025-06-10,09:05:00.000,161,11073829,-795,0,1749546299,12623.212009789997,117.80710443000135,54272.80872984 2025-06-10,09:05:01.000,161,11073841,-795,0,1749546300,12623.063810970001,117.80005530000199,54272.703923040004 2025-06-10,09:05:02.000,161,11073882,-795,0,1749546301,12623.057074659991,117.82120269000006,54272.71789728001 2025-06-10,09:05:03.000,161,11073836,-795,0,1749546302,12623.090756209996,117.89874312000029,54273.109176000005 2025-06-10,09:05:04.000,161,11073835,-795,0,1749546303,12623.185064550002,117.91284137999901,54273.04629192 2025-06-10,09:05:05.000,161,11073849,-795,0,1749546304,12623.043602040001,117.96923442000116,54273.09520176 2025-06-10,09:05:06.000,161,11073882,-795,0,1749546305,12623.030129419996,117.96923442000116,54273.10218888001 2025-06-10,09:05:07.000,161,11073797,-795,0,1749546306,12623.009920489996,118.01857833000395,54273.0742404 2025-06-10,09:05:08.000,161,11073842,-795,0,1749546307,12623.117701449992,117.9974309399986,54273.060266160006 2025-06-10,09:05:09.000,161,11073807,-795,0,1749546308,12623.252427649997,117.87054660000285,54273.31180248 2025-06-10,09:05:10.000,161,11073773,-795,0,1749546309,12623.299581819992,117.8141535600007,54273.10218888001 2025-06-10,09:05:11.000,161,11073840,-795,0,1749546310,12623.441044329993,117.75776051999856,54273.4235964 2025-06-10,09:05:12.000,161,11073861,-795,0,1749546311,12623.508407429988,117.73661313000048,54273.43058352 2025-06-10,09:05:13.000,161,11073861,-795,0,1749546312,12623.420835399993,117.66612182999961,54273.11616312 2025-06-10,09:05:14.000,161,11073835,-795,0,1749546313,12623.508407429988,117.70136748000368,54273.18603432 2025-06-10,09:05:15.000,161,11073844,-795,0,1749546314,12623.616188389999,117.87759573000221,54273.26289264 2025-06-10,09:05:16.000,161,11073860,-795,0,1749546315,12623.649869939989,118.0608731100001,54273.24193128 2025-06-10,09:05:17.000,161,11073793,-795,0,1749546316,12623.636397319999,118.1736591900044,54273.206995680004 2025-06-10,09:05:18.000,161,11073845,-795,0,1749546317,12623.582506839994,118.25824875000399,54273.158085840005 2025-06-10,09:05:19.000,161,11073850,-795,0,1749546318,12623.501671119993,118.38513308999973,54273.26289264 2025-06-10,09:05:20.000,161,11073847,-795,0,1749546319,12623.333263369997,118.44857526000123,54273.1441116 2025-06-10,09:05:21.000,161,11073868,-795,0,1749546320,12623.151382999997,118.38513308999973,54273.17904720001 2025-06-10,09:05:22.000,161,11073826,-795,0,1749546321,12622.908875839996,118.3075926599995,54272.91353664001 2025-06-10,09:05:23.000,161,11073877,-795,0,1749546322,12622.55858772,118.13136441000097,54272.80174272 2025-06-10,09:05:24.000,161,11073858,-795,0,1749546323,12622.336289489998,117.93398877000436,54272.59911624001 2025-06-10,09:05:25.000,161,11073836,-795,0,1749546324,12622.060100779992,117.75776051999856,54272.38251552001 2025-06-10,09:05:26.000,161,11073834,-795,0,1749546325,12621.938847199992,117.58858139999938,54272.5152708 2025-06-10,09:05:27.000,161,11073858,-795,0,1749546326,12621.730021589996,117.57448314000067,54272.57815488001 2025-06-10,09:05:28.000,161,11073891,-795,0,1749546327,12621.47404180999,117.63087618000282,54272.235786 2025-06-10,09:05:29.000,161,11073890,-795,0,1749546328,12621.27195250999,117.70841661000304,54272.151940560005 2025-06-10,09:05:30.000,161,11073859,-795,0,1749546329,12621.103544759993,117.80710443000135,54271.886430000006 2025-06-10,09:05:31.000,161,11073884,-795,0,1749546330,12620.941873319993,117.89169399000093,54271.95630120001 2025-06-10,09:05:32.000,161,11073829,-795,0,1749546331,12620.867773910002,117.91989050999837,54271.865468640004 2025-06-10,09:05:33.000,161,11073841,-795,0,1749546332,12620.706102470001,117.75776051999856,54271.75367472 2025-06-10,09:05:34.000,161,11073842,-795,0,1749546333,12620.652211989996,117.58858139999938,54271.51611264 2025-06-10,09:05:35.000,161,11073869,-795,0,1749546334,12620.564639960001,117.44054966999829,54271.72572624 2025-06-10,09:05:36.000,161,11073861,-795,0,1749546335,12620.652211989996,117.44759879999765,54271.66284216001 2025-06-10,09:05:37.000,161,11073877,-795,0,1749546336,12620.584848890001,117.48284445000172,54271.66982928001 2025-06-10,09:05:38.000,161,11073834,-795,0,1749546337,12620.35581434999,117.468746190003,54271.41130584 2025-06-10,09:05:39.000,161,11073864,-795,0,1749546338,12620.268242319995,117.47579532000236,54271.29951192 2025-06-10,09:05:40.000,161,11073843,-795,0,1749546339,12620.13351611999,117.52513922999788,54271.29951192 2025-06-10,09:05:41.000,161,11073837,-795,0,1749546340,12619.965108369994,117.58153227000003,54271.20169224 2025-06-10,09:05:42.000,161,11073879,-795,0,1749546341,12619.830382169988,117.65202357000089,54271.11784680001 2025-06-10,09:05:43.000,161,11073831,-795,0,1749546342,12619.641765489992,117.70841661000304,54270.9431688 2025-06-10,09:05:44.000,161,11073866,-795,0,1749546343,12619.480094049992,117.7154657400024,54271.06194984 2025-06-10,09:05:45.000,161,11073870,-795,0,1749546344,12619.345367850001,117.72251487000176,54271.145795280005 2025-06-10,09:05:46.000,161,11073848,-795,0,1749546345,12619.23758688999,117.68022008999833,54271.20169224 2025-06-10,09:05:47.000,161,11073873,-795,0,1749546346,12619.11633330999,117.59563052999874,54270.95714304 2025-06-10,09:05:48.000,161,11073836,-795,0,1749546347,12618.947925559994,117.47579532000236,54270.55189008 2025-06-10,09:05:49.000,161,11073856,-795,0,1749546348,12618.806463049994,117.25022316000104,54270.53791584001 2025-06-10,09:05:50.000,161,11073863,-795,0,1749546349,12618.409020760002,117.10219142999995,54270.11868864 2025-06-10,09:05:51.000,161,11073889,-795,0,1749546350,12618.355130279997,117.07399491000251,54270.29336664 2025-06-10,09:05:52.000,161,11073880,-795,0,1749546351,12618.146304670001,117.01760187000036,54270.356250720004 2025-06-10,09:05:53.000,161,11073872,-795,0,1749546352,12617.90379751,116.96825796000485,54270.23048256001 2025-06-10,09:05:54.000,161,11073857,-795,0,1749546353,12617.708444519994,116.79202970999904,54270.22349544 2025-06-10,09:05:55.000,161,11073864,-795,0,1749546354,12617.63434510999,116.62989971999923,54270.2444568 2025-06-10,09:05:56.000,161,11073847,-795,0,1749546355,12617.63434510999,116.51711364000221,54269.853178080004 2025-06-10,09:05:57.000,161,11073872,-795,0,1749546356,12617.668026659994,116.48891712000477,54269.72740992001 2025-06-10,09:05:58.000,161,11073864,-795,0,1749546357,12617.647817729994,116.49596625000413,54269.29420848001 2025-06-10,09:05:59.000,161,11073843,-795,0,1749546358,12617.74212607,116.60875233000115,54269.35709256 2025-06-10,09:06:00.000,161,11073857,-795,0,1749546359,12617.593927249989,116.74973493000289,54269.22433728001 2025-06-10,09:06:01.000,161,11073843,-795,0,1749546360,12617.418783189998,116.89071753000462,54269.371066800006 2025-06-10,09:06:02.000,161,11073821,-795,0,1749546361,12617.162803409992,116.96825796000485,54269.30818272 2025-06-10,09:06:03.000,161,11073869,-795,0,1749546362,12616.78557005,117.09514230000059,54269.22433728001 2025-06-10,09:06:04.000,161,11073855,-795,0,1749546363,12616.43528192999,117.13038795000466,54268.90991688001 2025-06-10,09:06:05.000,161,11073838,-795,0,1749546364,12616.118675359998,117.0598966500038,54268.462741200005 2025-06-10,09:06:06.000,161,11073848,-795,0,1749546365,12616.138884289998,116.97530709000421,54268.51863816 2025-06-10,09:06:07.000,161,11073835,-795,0,1749546366,12616.064784879993,116.82022623000375,54268.295050320005 2025-06-10,09:06:08.000,161,11073840,-795,0,1749546367,12616.044575949993,116.77793145000032,54268.28107608 2025-06-10,09:06:09.000,161,11073871,-795,0,1749546368,12616.159093219998,116.75678406000225,54268.21819200001 2025-06-10,09:06:10.000,161,11073862,-795,0,1749546369,12616.246665249993,116.57350668000436,54268.38588288001 2025-06-10,09:06:11.000,161,11073845,-795,0,1749546370,12616.293819419989,116.43957321000198,54268.37889576 2025-06-10,09:06:12.000,161,11073803,-795,0,1749546371,12616.307292039994,116.31268886999896,54268.28107608 2025-06-10,09:06:13.000,161,11073895,-795,0,1749546372,12616.212983699988,116.17875540000387,54268.008578400004 2025-06-10,09:06:14.000,161,11073863,-795,0,1749546373,12616.051312260002,115.98842888999934,54267.73608072001 2025-06-10,09:06:15.000,161,11073845,-795,0,1749546374,12615.970476540002,115.77695499000401,54267.77101632 2025-06-10,09:06:16.000,161,11073865,-795,0,1749546375,12616.031103330002,115.6148250000042,54267.76402920001 2025-06-10,09:06:17.000,161,11073825,-795,0,1749546376,12616.105202739993,115.53023544000462,54267.75005496 2025-06-10,09:06:18.000,161,11073838,-795,0,1749546377,12616.172565839988,115.55843196000205,54267.68018376 2025-06-10,09:06:19.000,161,11073905,-795,0,1749546378,12616.66431647,115.69236543000443,54267.78499056001 2025-06-10,09:06:20.000,161,11073847,-795,0,1749546379,12617.156067099997,115.84039715999825,54267.9387072 2025-06-10,09:06:21.000,161,11073853,-795,0,1749546380,12617.465937359993,115.93908498000383,54267.83390040001 2025-06-10,09:06:22.000,161,11073871,-795,0,1749546381,12617.668026659994,116.16465713999787,54267.56838984001 2025-06-10,09:06:23.000,161,11073846,-795,0,1749546382,12617.65455403999,116.34088539000368,54267.44960880001 2025-06-10,09:06:24.000,161,11073863,-795,0,1749546383,12617.607399869994,116.55940841999836,54267.56140272 2025-06-10,09:06:25.000,161,11073869,-795,0,1749546384,12617.809489169995,116.77793145000032,54267.70813224 2025-06-10,09:06:26.000,161,11073804,-795,0,1749546385,12618.153040979996,117.02465099999972,54267.80595192001 2025-06-10,09:06:27.000,161,11073837,-795,0,1749546386,12618.516801719998,117.17973186000017,54267.97364280001 2025-06-10,09:06:28.000,161,11073870,-795,0,1749546387,12618.94118925,117.20087924999825,54267.98761704 2025-06-10,09:06:29.000,161,11073812,-795,0,1749546388,12619.331895229996,116.98235622000357,54268.078449600005 2025-06-10,09:06:30.000,161,11073853,-795,0,1749546389,12619.628292870002,116.74973493000289,54268.00159128001 2025-06-10,09:06:31.000,161,11073830,-795,0,1749546390,12619.911217889989,116.63694884999859,54267.88281024001 2025-06-10,09:06:32.000,161,11073881,-795,0,1749546391,12620.187406599995,116.56645754999772,54268.01556552 2025-06-10,09:06:33.000,161,11073899,-795,0,1749546392,12620.28171494,116.49596625000413,54267.94569432 2025-06-10,09:06:34.000,161,11073834,-795,0,1749546393,12620.43665006999,116.48186798999814,54268.13434656 2025-06-10,09:06:35.000,161,11073852,-795,0,1749546394,12620.38275959,116.4536714700007,54268.07146248001 2025-06-10,09:06:36.000,161,11073856,-795,0,1749546395,12620.248033389995,116.51711364000221,54268.1832564 2025-06-10,09:06:37.000,161,11073808,-795,0,1749546396,12620.167197669994,116.65104711000458,54268.176269280004 2025-06-10,09:06:38.000,161,11073879,-795,0,1749546397,12619.985317299994,116.78498057999968,54268.00159128001 2025-06-10,09:06:39.000,161,11073839,-795,0,1749546398,12620.05268039999,116.79202970999904,54267.98761704 2025-06-10,09:06:40.000,161,11073868,-795,0,1749546399,12620.11330718999,116.72858754000481,54267.89678448 2025-06-10,09:06:41.000,161,11073877,-795,0,1749546400,12620.25476969999,116.64399797999795,54268.05748824 2025-06-10,09:06:42.000,161,11073918,-795,0,1749546401,12620.349078039995,116.48186798999814,54268.12037232001 2025-06-10,09:06:43.000,161,11073868,-795,0,1749546402,12620.5242221,116.36908191000111,54268.05748824 2025-06-10,09:06:44.000,161,11073849,-795,0,1749546403,12620.699366159992,116.26334496000345,54268.09941096001 2025-06-10,09:06:45.000,161,11073885,-795,0,1749546404,12620.847564980002,116.2421975699981,54268.09941096001 2025-06-10,09:06:46.000,161,11073867,-795,0,1749546405,12621.110281069989,116.12941149000108,54268.2531276 2025-06-10,09:06:47.000,161,11073860,-795,0,1749546406,12621.305634059994,115.9602323700019,54268.23915336001 2025-06-10,09:06:48.000,161,11073853,-795,0,1749546407,12621.3999424,115.79105325000273,54267.97364280001 2025-06-10,09:06:49.000,161,11073855,-795,0,1749546408,12621.487514429995,115.66416890999972,54267.84787464 2025-06-10,09:06:50.000,161,11073864,-795,0,1749546409,12621.66265849,115.5513828300027,54267.840887520004 2025-06-10,09:06:51.000,161,11073855,-795,0,1749546410,12621.58182277,115.35400718999881,54267.89678448 2025-06-10,09:06:52.000,161,11073854,-795,0,1749546411,12621.6020317,115.19892632999836,54267.88281024001 2025-06-10,09:06:53.000,161,11073804,-795,0,1749546412,12621.61550431999,115.03679633999855,54268.176269280004 2025-06-10,09:06:54.000,161,11073858,-795,0,1749546413,12621.6020317,114.86761721999937,54268.008578400004 2025-06-10,09:06:55.000,161,11073860,-795,0,1749546414,12621.649185869996,114.68433984000148,54268.008578400004 2025-06-10,09:06:56.000,161,11073879,-795,0,1749546415,12621.871484099996,114.43762029000209,54268.13434656 2025-06-10,09:06:57.000,161,11073879,-795,0,1749546416,12622.174618049998,114.36712899000122,54267.95268144001 2025-06-10,09:06:58.000,161,11073834,-795,0,1749546417,12622.430597829989,114.30368681999971,54267.6592224 2025-06-10,09:06:59.000,161,11073872,-795,0,1749546418,12623.151382999997,114.3530307300025,54267.99460416 2025-06-10,09:07:00.000,161,11073855,-795,0,1749546419,12623.804805069994,114.42352203000337,54268.12037232001 2025-06-10,09:07:01.000,161,11073847,-795,0,1749546420,12624.370655109997,114.4517185500008,54268.16229504 2025-06-10,09:07:02.000,161,11073870,-795,0,1749546421,12624.882614669994,114.45876768000016,54268.35793440001 2025-06-10,09:07:03.000,161,11073857,-795,0,1749546422,12625.307002199996,114.41647290000401,54268.32998592 2025-06-10,09:07:04.000,161,11073890,-795,0,1749546423,12625.616872459992,114.42352203000337,54268.39985712 2025-06-10,09:07:05.000,161,11073873,-795,0,1749546424,12625.886324859988,114.45876768000016,54268.43479272001 2025-06-10,09:07:06.000,161,11073831,-795,0,1749546425,12625.973896889998,114.42352203000337,54268.42081848 2025-06-10,09:07:07.000,161,11073875,-795,0,1749546426,12625.946951649988,114.33188334000442,54268.4278056 2025-06-10,09:07:08.000,161,11073859,-795,0,1749546427,12625.980633199993,114.27549030000228,54268.316011680006 2025-06-10,09:07:09.000,161,11073842,-795,0,1749546428,12626.25008559999,114.33893247000378,54268.40684424001 2025-06-10,09:07:10.000,161,11073837,-795,0,1749546429,12626.445438589995,114.3882763799993,54268.67235480001 2025-06-10,09:07:11.000,161,11073870,-795,0,1749546430,12626.60037372,114.36712899000122,54268.83305856 2025-06-10,09:07:12.000,161,11073874,-795,0,1749546431,12626.694682059991,114.3530307300025,54268.81908432001 2025-06-10,09:07:13.000,161,11073865,-795,0,1749546432,12626.768781469997,114.34598160000314,54268.700303280006 2025-06-10,09:07:14.000,161,11073799,-795,0,1749546433,12627.098860659993,114.54335723999975,54268.65838056 2025-06-10,09:07:15.000,161,11073873,-795,0,1749546434,12627.75228272999,114.76188027000171,54268.85401992 2025-06-10,09:07:16.000,161,11073882,-795,0,1749546435,12628.237297049993,114.92401026000152,54269.00773656001 2025-06-10,09:07:17.000,161,11073836,-795,0,1749546436,12628.58758516999,115.14958242000284,54268.97978808001 2025-06-10,09:07:18.000,161,11073852,-795,0,1749546437,12629.052390559991,115.32581067000137,54269.10555624001 2025-06-10,09:07:19.000,161,11073845,-795,0,1749546438,12629.315106649992,115.53728457000398,54269.55971904001 2025-06-10,09:07:20.000,161,11073828,-795,0,1749546439,12629.429623919998,115.76990586000466,54269.66452584 2025-06-10,09:07:21.000,161,11073894,-795,0,1749546440,12629.604767979989,115.83334802999889,54269.98593336001 2025-06-10,09:07:22.000,161,11073826,-795,0,1749546441,12629.779912039994,115.91088845999911,54270.09772728 2025-06-10,09:07:23.000,161,11073839,-795,0,1749546442,12629.92811085999,115.93203585000447,54270.05580456 2025-06-10,09:07:24.000,161,11073871,-795,0,1749546443,12630.083045989995,115.87564281000232,54270.11868864 2025-06-10,09:07:25.000,161,11073803,-795,0,1749546444,12630.1571454,115.8967902000004,54270.03484320001 2025-06-10,09:07:26.000,161,11073848,-795,0,1749546445,12630.312080529991,115.87564281000232,54270.36323784 2025-06-10,09:07:27.000,161,11073855,-795,0,1749546446,12630.440070420002,115.85449542000424,54270.53791584001 2025-06-10,09:07:28.000,161,11073871,-795,0,1749546447,12630.460279350002,115.80515151000145,54270.63573552001 2025-06-10,09:07:29.000,161,11073907,-795,0,1749546448,12630.487224589997,115.84039715999825,54270.6287484 2025-06-10,09:07:30.000,161,11073876,-795,0,1749546449,12630.514169829992,115.79810238000209,54270.7684908 2025-06-10,09:07:31.000,161,11073909,-795,0,1749546450,12630.534378759992,115.7487584699993,54270.74054232 2025-06-10,09:07:32.000,161,11073894,-795,0,1749546451,12630.473751969992,115.67826716999843,54270.63573552001 2025-06-10,09:07:33.000,161,11073827,-795,0,1749546452,12630.433334109992,115.58662847999949,54270.642722640005 2025-06-10,09:07:34.000,161,11073850,-795,0,1749546453,12630.399652560001,115.5513828300027,54270.6986196 2025-06-10,09:07:35.000,161,11073874,-795,0,1749546454,12630.17061801999,115.42449848999968,54270.593812800005 2025-06-10,09:07:36.000,161,11073816,-795,0,1749546455,12629.9550561,115.46679327000311,54270.838362 2025-06-10,09:07:37.000,161,11073887,-795,0,1749546456,12629.820329899994,115.45269501000439,54270.929194560005 2025-06-10,09:07:38.000,161,11073837,-795,0,1749546457,12629.517195949993,115.41744936000032,54270.67765824 2025-06-10,09:07:39.000,161,11073849,-795,0,1749546458,12629.429623919998,115.35400718999881,54270.79643928 2025-06-10,09:07:40.000,161,11073831,-795,0,1749546459,12629.267952479997,115.2553193700005,54270.65669688001 2025-06-10,09:07:41.000,161,11073849,-795,0,1749546460,12629.079335800001,115.10023851000005,54270.53092872 2025-06-10,09:07:42.000,161,11073831,-795,0,1749546461,12629.01870901,114.96630503999768,54270.39817344001 2025-06-10,09:07:43.000,161,11073844,-795,0,1749546462,12628.944609599996,114.81827331000386,54270.30035376001 2025-06-10,09:07:44.000,161,11073851,-795,0,1749546463,12628.964818529996,114.67024158000277,54270.16061136001 2025-06-10,09:07:45.000,161,11073864,-795,0,1749546464,12629.005236389996,114.64909419000469,54270.46105752 2025-06-10,09:07:46.000,161,11073870,-795,0,1749546465,12628.964818529996,114.6349959299987,54270.4540704 2025-06-10,09:07:47.000,161,11073864,-795,0,1749546466,12628.803147089995,114.51516072000231,54270.36323784 2025-06-10,09:07:48.000,161,11073873,-795,0,1749546467,12628.62800302999,114.31778507999843,54270.04881744 2025-06-10,09:07:49.000,161,11073849,-795,0,1749546468,12628.61453041,114.16270421999798,54269.96497200001 2025-06-10,09:07:50.000,161,11073854,-795,0,1749546469,12628.54716730999,114.15565508999862,54269.65753872001 2025-06-10,09:07:51.000,161,11073855,-795,0,1749546470,12628.78967446999,114.14860595999926,54269.804268240005 2025-06-10,09:07:52.000,161,11073817,-795,0,1749546471,12628.95808222,114.18385161000333,54269.57369328 2025-06-10,09:07:53.000,161,11073854,-795,0,1749546472,12629.092808419991,114.28253943000163,54269.4060024 2025-06-10,09:07:54.000,161,11073873,-795,0,1749546473,12629.294897719992,114.39532550999866,54269.62260312 2025-06-10,09:07:55.000,161,11073828,-795,0,1749546474,12629.395942369993,114.5010624600036,54269.685487200004 2025-06-10,09:07:56.000,161,11073811,-795,0,1749546475,12629.281425100002,114.54335723999975,54269.53177056001 2025-06-10,09:07:57.000,161,11073836,-795,0,1749546476,12629.099544730001,114.55745549999847,54269.19638880001 2025-06-10,09:07:58.000,161,11073845,-795,0,1749546477,12628.843564949995,114.55745549999847,54268.79113584001 2025-06-10,09:07:59.000,161,11073834,-795,0,1749546478,12628.81661971,114.3882763799993,54268.87498128 2025-06-10,09:08:00.000,161,11073809,-795,0,1749546479,12628.54716730999,114.22614638999949,54268.62344496001 2025-06-10,09:08:01.000,161,11073861,-795,0,1749546480,12628.277714909993,114.1063111800031,54268.62344496001 2025-06-10,09:08:02.000,161,11073860,-795,0,1749546481,12628.102570850002,114.01467249000416,54268.81209720001 2025-06-10,09:08:03.000,161,11073840,-795,0,1749546482,12628.237297049993,113.94418119000329,54268.651393440006 2025-06-10,09:08:04.000,161,11073860,-795,0,1749546483,12628.62800302999,113.88778815000114,54268.462741200005 2025-06-10,09:08:05.000,161,11073802,-795,0,1749546484,12629.234270929992,113.8948372800005,54268.53959952 2025-06-10,09:08:06.000,161,11073879,-795,0,1749546485,12629.91463824,113.88778815000114,54268.33697304001 2025-06-10,09:08:07.000,161,11073889,-795,0,1749546486,12630.608478169997,113.78205120000348,54268.39985712 2025-06-10,09:08:08.000,161,11073867,-795,0,1749546487,12631.221482379995,113.73975642000005,54268.343960160004 2025-06-10,09:08:09.000,161,11073877,-795,0,1749546488,12631.746914559997,113.90188640999986,54268.39985712 2025-06-10,09:08:10.000,161,11073881,-795,0,1749546489,12632.110675299999,114.14860595999926,54268.53959952 2025-06-10,09:08:11.000,161,11073914,-795,0,1749546490,12632.683261649996,114.43762029000209,54268.99376232 2025-06-10,09:08:12.000,161,11073848,-795,0,1749546491,12633.201957519988,114.57860289000382,54269.04965928 2025-06-10,09:08:13.000,161,11073865,-795,0,1749546492,12633.700444459995,114.59270115000254,54269.16844032 2025-06-10,09:08:14.000,161,11073892,-795,0,1749546493,12634.064205199997,114.80417504999787,54269.035685040006 2025-06-10,09:08:15.000,161,11073863,-795,0,1749546494,12634.630055239999,115.0579437300039,54269.07062064 2025-06-10,09:08:16.000,161,11073857,-795,0,1749546495,12635.09486063,115.20597545999772,54269.3361312 2025-06-10,09:08:17.000,161,11073859,-795,0,1749546496,12635.108333249991,115.33285980000073,54269.48286072001 2025-06-10,09:08:18.000,161,11073864,-795,0,1749546497,12634.88603501999,115.33990893000009,54269.50382208 2025-06-10,09:08:19.000,161,11073851,-795,0,1749546498,12634.677209409994,115.38220371000352,54269.69247432 2025-06-10,09:08:20.000,161,11073845,-795,0,1749546499,12634.657000479994,115.41744936000032,54270.13266288001 2025-06-10,09:08:21.000,161,11073862,-795,0,1749546500,12634.407757009998,115.34695805999945,54270.11170152001 2025-06-10,09:08:22.000,161,11073897,-795,0,1749546501,12633.963160549996,115.42449848999968,54270.15362424001 2025-06-10,09:08:23.000,161,11073853,-795,0,1749546502,12633.62634504999,115.45269501000439,54269.8601652 2025-06-10,09:08:24.000,161,11073847,-795,0,1749546503,12633.68697183999,115.42449848999968,54269.95099776 2025-06-10,09:08:25.000,161,11073832,-795,0,1749546504,12634.286503429998,115.50908804999926,54270.11170152001 2025-06-10,09:08:26.000,161,11073834,-795,0,1749546505,12635.249795759992,115.55843196000205,54270.188559840004 2025-06-10,09:08:27.000,161,11073830,-795,0,1749546506,12636.078361889995,115.74170933999994,54270.2444568 2025-06-10,09:08:28.000,161,11073831,-795,0,1749546507,12636.751992889993,116.01662541000405,54270.44708328001 2025-06-10,09:08:29.000,161,11073795,-795,0,1749546508,12637.297633999995,116.1717062700045,54270.642722640005 2025-06-10,09:08:30.000,161,11073755,-795,0,1749546509,12637.519932229996,116.38318016999983,54270.81740064 2025-06-10,09:08:31.000,161,11073866,-795,0,1749546510,12637.49298699,116.68629276000138,54270.89425896 2025-06-10,09:08:32.000,161,11073861,-795,0,1749546511,12637.10228100999,116.86252100999991,54270.81740064 2025-06-10,09:08:33.000,161,11073888,-795,0,1749546512,12636.576848830002,117.02465099999972,54270.73355520001 2025-06-10,09:08:34.000,161,11073880,-795,0,1749546513,12636.570112519992,117.03170012999908,54270.83137488001 2025-06-10,09:08:35.000,161,11073851,-795,0,1749546514,12636.846301229998,116.96120882999821,54271.04098848001 2025-06-10,09:08:36.000,161,11073889,-795,0,1749546515,12636.853037539993,116.92596318000142,54271.05496272 2025-06-10,09:08:37.000,161,11073772,-795,0,1749546516,12636.637475620002,117.03170012999908,54271.20169224 2025-06-10,09:08:38.000,161,11073844,-795,0,1749546517,12636.529694659992,117.11628968999867,54271.0829112 2025-06-10,09:08:39.000,161,11073856,-795,0,1749546518,12636.644211929997,117.05284752000443,54271.18771800001 2025-06-10,09:08:40.000,161,11073872,-795,0,1749546519,12636.826092299998,116.90481579000334,54271.1527824 2025-06-10,09:08:41.000,161,11073816,-795,0,1749546520,12636.960818499989,116.98235622000357,54271.08989832001 2025-06-10,09:08:42.000,161,11073875,-795,0,1749546521,12637.16290779999,117.07399491000251,54271.194705120004 2025-06-10,09:08:43.000,161,11073864,-795,0,1749546522,12637.47277806,117.23612490000232,54271.27855056 2025-06-10,09:08:44.000,161,11073900,-795,0,1749546523,12637.809593559992,117.27137054999912,54271.096885440005 2025-06-10,09:08:45.000,161,11073813,-795,0,1749546524,12638.180090609989,117.21497751000425,54271.13182104 2025-06-10,09:08:46.000,161,11073846,-795,0,1749546525,12638.52364241999,117.20792838000489,54271.63489368 2025-06-10,09:08:47.000,161,11073864,-795,0,1749546526,12638.577532899995,117.32071446000191,54271.64188080001 2025-06-10,09:08:48.000,161,11073857,-795,0,1749546527,12638.597741829995,117.29251794000447,54271.58598384 2025-06-10,09:08:49.000,161,11073898,-795,0,1749546528,12638.62468706999,117.33481272000063,54271.46021568 2025-06-10,09:08:50.000,161,11073822,-795,0,1749546529,12638.597741829995,117.27841967999848,54271.30649904001 2025-06-10,09:08:51.000,161,11073872,-795,0,1749546530,12638.65163231,117.25022316000104,54271.46021568 2025-06-10,09:08:52.000,161,11073823,-795,0,1749546531,12638.57079659,117.13743708000402,54271.18771800001 2025-06-10,09:08:53.000,161,11073849,-795,0,1749546532,12638.56406027999,116.98235622000357,54271.13880816001 2025-06-10,09:08:54.000,161,11073813,-795,0,1749546533,12638.64489599999,116.83432449000247,54271.1527824 2025-06-10,09:08:55.000,161,11073876,-795,0,1749546534,12638.806567439991,116.61580146000051,54271.43925432 2025-06-10,09:08:56.000,161,11073801,-795,0,1749546535,12639.042338289997,116.29154148000089,54271.34842176 2025-06-10,09:08:57.000,161,11073868,-795,0,1749546536,12639.379153789989,115.94613411000319,54271.50912552 2025-06-10,09:08:58.000,161,11073842,-795,0,1749546537,12639.78333238999,115.67826716999843,54271.27855056 2025-06-10,09:08:59.000,161,11073874,-795,0,1749546538,12640.261610399997,115.42449848999968,54271.39034448 2025-06-10,09:09:00.000,161,11073874,-795,0,1749546539,12640.84093305999,115.31171241000266,54271.551048240006 2025-06-10,09:09:01.000,161,11073832,-795,0,1749546540,12641.393310480002,115.37515458000416,54271.65585504 2025-06-10,09:09:02.000,161,11073831,-795,0,1749546541,12642.093886719995,115.47384240000247,54271.767648960005 2025-06-10,09:09:03.000,161,11073847,-795,0,1749546542,12642.632791520002,115.6148250000042,54272.06809512 2025-06-10,09:09:04.000,161,11073848,-795,0,1749546543,12643.164960009999,115.72056195000187,54272.17290192001 2025-06-10,09:09:05.000,161,11073815,-795,0,1749546544,12643.596083849996,115.72056195000187,54272.47334808 2025-06-10,09:09:06.000,161,11073833,-795,0,1749546545,12644.060889239998,115.7487584699993,54272.73885864 2025-06-10,09:09:07.000,161,11073858,-795,0,1749546546,12644.45833152999,115.81924977000017,54272.62706472001 2025-06-10,09:09:08.000,161,11073822,-795,0,1749546547,12644.869246440001,115.76990586000466,54272.73885864 2025-06-10,09:09:09.000,161,11073805,-795,0,1749546548,12645.152171460002,115.77695499000401,54272.91353664001 2025-06-10,09:09:10.000,161,11073810,-795,0,1749546549,12645.246479799993,115.88269194000168,54273.10218888001 2025-06-10,09:09:11.000,161,11073841,-795,0,1749546550,12645.071335740002,115.88269194000168,54273.29782824001 2025-06-10,09:09:12.000,161,11073852,-795,0,1749546551,12644.882719059991,115.7135128200025,54273.69609408 2025-06-10,09:09:13.000,161,11073895,-755,0,1749546552,12644.40444105,115.59367760999885,54273.68211984001 2025-06-10,09:09:14.000,161,11073858,-795,0,1749546553,12644.040680309998,115.37515458000416,54273.81487512 2025-06-10,09:09:15.000,161,11073881,-795,0,1749546554,12643.54219336999,115.16368068000156,54273.98955312001 2025-06-10,09:09:16.000,161,11073857,-795,0,1749546555,12642.989815949993,114.95925590999832,54273.710068320004 2025-06-10,09:09:17.000,161,11073776,-795,0,1749546556,12642.457647459996,114.70548722999956,54273.68910696 2025-06-10,09:09:18.000,161,11073877,-795,0,1749546557,12641.891797419994,114.3882763799993,54273.38866080001 2025-06-10,09:09:19.000,161,11073873,-795,0,1749546558,12641.393310480002,114.22614638999949,54273.493467600005 2025-06-10,09:09:20.000,161,11073853,-795,0,1749546559,12640.834196749995,113.8948372800005,54273.38866080001 2025-06-10,09:09:21.000,161,11073877,-795,0,1749546560,12640.416545530003,113.70451077000325,54273.60526152001 2025-06-10,09:09:22.000,161,11073866,-795,0,1749546561,12639.965212759991,113.52123338999809,54273.43058352 2025-06-10,09:09:23.000,161,11073878,-795,0,1749546562,12639.554297849994,113.41549644000042,54273.29084112 2025-06-10,09:09:24.000,161,11073860,-795,0,1749546563,12639.365681169998,113.42959469999914,54272.78776848 2025-06-10,09:09:25.000,161,11073829,-795,0,1749546564,12639.244427589998,113.46484035000321,54272.49430944 2025-06-10,09:09:26.000,161,11073863,-795,0,1749546565,12639.318526999989,113.47893861000193,54272.55020640001 2025-06-10,09:09:27.000,161,11073826,-795,0,1749546566,12639.352208549994,113.50713512999937,54272.40347688 2025-06-10,09:09:28.000,161,11073876,-795,0,1749546567,12639.419571649989,113.52828252000472,54272.221811760006 2025-06-10,09:09:29.000,161,11073817,-795,0,1749546568,12639.338735929989,113.5494299100028,54272.3056572 2025-06-10,09:09:30.000,161,11073866,-795,0,1749546569,12639.237691279988,113.60582294999767,54272.3056572 2025-06-10,09:09:31.000,161,11073845,-795,0,1749546570,12639.204009729998,113.75385467999877,54272.368541280004 2025-06-10,09:09:32.000,161,11073856,-795,0,1749546571,12639.183800799998,113.93713206000393,54272.221811760006 2025-06-10,09:09:33.000,161,11073802,-795,0,1749546572,12639.150119249993,114.21204813000077,54271.83053304001 2025-06-10,09:09:34.000,161,11073857,-795,0,1749546573,12639.076019840002,114.43057116000273,54271.551048240006 2025-06-10,09:09:35.000,161,11073849,-795,0,1749546574,12638.793094820001,114.5997502800019,54271.50912552 2025-06-10,09:09:36.000,161,11073893,-795,0,1749546575,12638.476488249995,114.74073288000363,54271.42528008001 2025-06-10,09:09:37.000,161,11073833,-795,0,1749546576,12638.018419169988,114.93810852000024,54271.25060208 2025-06-10,09:09:38.000,161,11073855,-795,0,1749546577,12637.755703080002,115.14958242000284,54271.313486160005 2025-06-10,09:09:39.000,161,11073875,-795,0,1749546578,12637.688339979992,115.31876154000201,54271.32047328 2025-06-10,09:09:40.000,161,11073855,-795,0,1749546579,12637.708548909992,115.47384240000247,54271.13182104 2025-06-10,09:09:41.000,161,11073833,-795,0,1749546580,12637.775912010002,115.64302152000164,54271.12483392 2025-06-10,09:09:42.000,161,11073863,-795,0,1749546581,12637.897165590002,115.77695499000401,54270.78246504001 2025-06-10,09:09:43.000,161,11073841,-795,0,1749546582,12637.978001310003,115.9954780199987,54270.79643928 2025-06-10,09:09:44.000,161,11073869,-795,0,1749546583,12638.146409059998,116.19285366000258,54270.75451656001 2025-06-10,09:09:45.000,161,11073850,-795,0,1749546584,12638.240717399989,116.36908191000111,54270.6287484 2025-06-10,09:09:46.000,161,11073876,-795,0,1749546585,12638.436070389995,116.47481885999878,54270.838362 2025-06-10,09:09:47.000,161,11073851,-795,0,1749546586,12638.705522789991,116.58760494000308,54271.12483392 2025-06-10,09:09:48.000,161,11073827,-795,0,1749546587,12638.813303750001,116.74268580000353,54270.859323360004 2025-06-10,09:09:49.000,161,11073808,-795,0,1749546588,12638.887403159992,116.82727536000311,54270.96413016 2025-06-10,09:09:50.000,161,11073840,-795,0,1749546589,12638.759413269996,116.92596318000142,54270.58682568001 2025-06-10,09:09:51.000,161,11073865,-795,0,1749546590,12638.745940649991,117.010552740001,54270.71958096 2025-06-10,09:09:52.000,161,11073892,-795,0,1749546591,12638.516906109995,117.11628968999867,54270.74054232 2025-06-10,09:09:53.000,161,11073852,-795,0,1749546592,12638.186826919999,117.15153534000274,54270.65669688001 2025-06-10,09:09:54.000,161,11073890,-795,0,1749546593,12637.863484039997,117.22907577000296,54270.544902960006 2025-06-10,09:09:55.000,161,11073851,-795,0,1749546594,12637.634449500001,117.1585844700021,54270.62176128 2025-06-10,09:09:56.000,161,11073844,-795,0,1749546595,12637.398678649995,117.03170012999908,54270.70560672001 2025-06-10,09:09:57.000,161,11073842,-795,0,1749546596,12637.095544699994,116.85547188000055,54270.6287484 2025-06-10,09:09:58.000,161,11073865,-795,0,1749546597,12636.792410749993,116.73563667000417,54270.27240528 2025-06-10,09:09:59.000,161,11073864,-795,0,1749546598,12636.650948239992,116.71448927999882,54270.06279168001 2025-06-10,09:10:00.000,161,11073861,-795,0,1749546599,12636.361286909996,116.79202970999904,54269.86715232001 2025-06-10,09:10:01.000,161,11073854,-795,0,1749546600,12636.219824399996,116.94006144000014,54269.81125536 2025-06-10,09:10:02.000,161,11073859,-795,0,1749546601,12636.21308809,116.99645448000228,54269.923049280005 2025-06-10,09:10:03.000,161,11073869,-795,0,1749546602,12635.916690449994,117.12333881999803,54269.81125536 2025-06-10,09:10:04.000,161,11073875,-795,0,1749546603,12635.674183289993,117.26432141999976,54269.93702352 2025-06-10,09:10:05.000,161,11073873,-795,0,1749546604,12635.216114210001,117.5039918399998,54269.45491224 2025-06-10,09:10:06.000,161,11073872,-795,0,1749546605,12634.838880849995,117.78595704000327,54269.44093800001 2025-06-10,09:10:07.000,161,11073829,-795,0,1749546606,12634.488592729998,117.85644834000414,54269.252285760005 2025-06-10,09:10:08.000,161,11073870,-795,0,1749546607,12634.145040919997,117.88464486000157,54268.98677520001 2025-06-10,09:10:09.000,161,11073839,-795,0,1749546608,12633.963160549996,117.94808703000308,54268.85401992 2025-06-10,09:10:10.000,161,11073850,-795,0,1749546609,12633.848643279991,118.10316789000353,54268.798122960005 2025-06-10,09:10:11.000,161,11073862,-795,0,1749546610,12633.65329029,118.24415048999799,54268.50466392001 2025-06-10,09:10:12.000,161,11073841,-795,0,1749546611,12633.5926635,118.34988744000293,54268.87498128 2025-06-10,09:10:13.000,161,11073851,-795,0,1749546612,12633.363628959989,118.32874005000485,54268.71427752 2025-06-10,09:10:14.000,161,11073830,-795,0,1749546613,12633.255847999993,118.47677177999867,54268.60248360001 2025-06-10,09:10:15.000,161,11073871,-795,0,1749546614,12633.087440249998,118.56136133999826,54268.40684424001 2025-06-10,09:10:16.000,161,11073791,-795,0,1749546615,12633.141330730003,118.54021395000018,54268.008578400004 2025-06-10,09:10:17.000,161,11073894,-795,0,1749546616,12633.175012279993,118.54021395000018,54268.12037232001 2025-06-10,09:10:18.000,161,11073850,-795,0,1749546617,12632.952714049992,118.56136133999826,54267.83390040001 2025-06-10,09:10:19.000,161,11073863,-795,0,1749546618,12632.939241430002,118.68824568000127,54267.66620952001 2025-06-10,09:10:20.000,161,11073865,-795,0,1749546619,12633.094176559993,118.82217915000365,54267.73608072001 2025-06-10,09:10:21.000,161,11073819,-795,0,1749546620,12633.033549769993,118.84332654000173,54267.9387072 2025-06-10,09:10:22.000,161,11073858,-795,0,1749546621,12633.033549769993,118.9138178400026,54267.7989648 2025-06-10,09:10:23.000,161,11073861,-795,0,1749546622,12633.006604529997,118.96316174999811,54267.58236408 2025-06-10,09:10:24.000,161,11073898,-795,0,1749546623,12632.885350949997,119.08299696000176,54267.4845444 2025-06-10,09:10:25.000,161,11073881,-795,0,1749546624,12632.898823570002,119.10414434999984,54267.40069896001 2025-06-10,09:10:26.000,161,11073891,-795,0,1749546625,12632.865142019997,119.17463565000071,54267.37973760001 2025-06-10,09:10:27.000,161,11073837,-795,0,1749546626,12632.663052719996,119.21693043000414,54267.23300808001 2025-06-10,09:10:28.000,161,11073849,-795,0,1749546627,12632.400336629995,119.33676564000052,54267.023394480006 2025-06-10,09:10:29.000,161,11073831,-795,0,1749546628,12632.27234674,119.42135520000011,54267.05134296 2025-06-10,09:10:30.000,161,11073802,-795,0,1749546629,12631.996158029993,119.55528867000248,54267.16313688001 2025-06-10,09:10:31.000,161,11073756,-795,0,1749546630,12631.699760390002,119.72446779000165,54266.8906392 2025-06-10,09:10:32.000,161,11073851,-795,0,1749546631,12631.450516919991,119.87249952000275,54266.88365208 2025-06-10,09:10:33.000,161,11073839,-795,0,1749546632,12631.322527029995,120.01348212000448,54266.46442488001 2025-06-10,09:10:34.000,161,11073854,-795,0,1749546633,12631.18780082999,120.11921907000215,54266.41551504 2025-06-10,09:10:35.000,161,11073810,-795,0,1749546634,12631.27537286,120.21085776000109,54266.42948928 2025-06-10,09:10:36.000,161,11073872,-795,0,1749546635,12631.28884547999,120.28134906000196,54266.38057944 2025-06-10,09:10:37.000,161,11073802,-795,0,1749546636,12631.31579072,120.32364383999811,54266.233849920005 2025-06-10,09:10:38.000,161,11073831,-795,0,1749546637,12631.22821868999,120.4082333999977,54266.29673400001 2025-06-10,09:10:39.000,161,11073865,-795,0,1749546638,12631.261900239995,120.56331425999815,54266.331669600004 2025-06-10,09:10:40.000,161,11073851,-795,0,1749546639,12631.241691309995,120.7183951199986,54266.24782416 2025-06-10,09:10:41.000,161,11073860,-795,0,1749546640,12631.261900239995,120.76068990000203,54266.25481128001 2025-06-10,09:10:42.000,161,11073859,-795,0,1749546641,12631.282109169995,120.9298690200012,54265.95436512 2025-06-10,09:10:43.000,161,11073828,-795,0,1749546642,12631.33599965,120.99331119000271,54265.849558320006 2025-06-10,09:10:44.000,161,11073860,-795,0,1749546643,12631.497671090001,121.0779007500023,54265.87051968001 2025-06-10,09:10:45.000,161,11073861,-795,0,1749546644,12631.524616329996,121.10609726999974,54265.514176560006 2025-06-10,09:10:46.000,161,11073800,-795,0,1749546645,12631.612188359992,121.20478508999804,54265.50020232 2025-06-10,09:10:47.000,161,11073851,-795,0,1749546646,12631.666078839997,121.35281681999913,54265.77270000001 2025-06-10,09:10:48.000,161,11073847,-795,0,1749546647,12631.706496699997,121.38101334000385,54265.63994472 2025-06-10,09:10:49.000,161,11073871,-795,0,1749546648,12631.800805040002,121.52904506999766,54265.55609928001 2025-06-10,09:10:50.000,161,11073871,-795,0,1749546649,12631.922058620003,121.5713398500011,54265.38840840001 2025-06-10,09:10:51.000,161,11073895,-795,0,1749546650,12632.137620539994,121.57838898000045,54265.33251144 2025-06-10,09:10:52.000,161,11073892,-795,0,1749546651,12632.22519256999,121.60658549999789,54265.36045992 2025-06-10,09:10:53.000,161,11073830,-795,0,1749546652,12632.42728186999,121.59248723999917,54265.276614480004 2025-06-10,09:10:54.000,161,11073819,-795,0,1749546653,12632.642843789996,121.50789767999959,54265.08097512001 2025-06-10,09:10:55.000,161,11073886,-795,0,1749546654,12632.932505119992,121.40920986000128,54265.325524320004 2025-06-10,09:10:56.000,161,11073848,-795,0,1749546655,12633.121121800003,121.40920986000128,54265.40238264 2025-06-10,09:10:57.000,161,11073840,-795,0,1749546656,12633.390574199999,121.40920986000128,54265.5281508 2025-06-10,09:10:58.000,161,11073879,-795,0,1749546657,12633.457937299994,121.29642378000426,54265.31853720001 2025-06-10,09:10:59.000,161,11073899,-795,0,1749546658,12633.68697183999,121.29642378000426,54265.37443416 2025-06-10,09:11:00.000,161,11073840,-795,0,1749546659,12633.85537959,121.25412900000083,54265.423344 2025-06-10,09:11:01.000,161,11073831,-795,0,1749546660,12634.084414129997,121.25412900000083,54265.45827960001 2025-06-10,09:11:02.000,161,11073859,-795,0,1749546661,12634.246085569997,121.31052204000298,54265.493215200004 2025-06-10,09:11:03.000,161,11073848,-795,0,1749546662,12634.448174869998,121.31052204000298,54265.37443416 2025-06-10,09:11:04.000,161,11073829,-795,0,1749546663,12634.576164759994,121.27527638999891,54265.660906080004 2025-06-10,09:11:05.000,161,11073916,-795,0,1749546664,12634.60310999999,121.31757117000234,54265.72379016001 2025-06-10,09:11:06.000,161,11073875,-795,0,1749546665,12634.79172668,121.34576768999978,54266.01026208001 2025-06-10,09:11:07.000,161,11073865,-795,0,1749546666,12634.76478143999,121.40920986000128,54266.01026208001 2025-06-10,09:11:08.000,161,11073876,-795,0,1749546667,12634.677209409994,121.33871856000042,54265.52116368 2025-06-10,09:11:09.000,161,11073831,-795,0,1749546668,12634.798462989995,121.24003074000211,54265.55609928001 2025-06-10,09:11:10.000,161,11073839,-795,0,1749546669,12634.73109989,121.24003074000211,54265.563086400005 2025-06-10,09:11:11.000,161,11073889,-795,0,1749546670,12634.879298709995,121.26117813000019,54265.76571288 2025-06-10,09:11:12.000,161,11073906,-795,0,1749546671,12635.03423384,121.16953944000124,54265.81462272 2025-06-10,09:11:13.000,161,11073854,-795,0,1749546672,12635.0746517,121.0779007500023,54265.9124424 2025-06-10,09:11:14.000,161,11073893,-795,0,1749546673,12635.296949930002,121.00740945000143,54266.07314616 2025-06-10,09:11:15.000,161,11073889,-795,0,1749546674,12635.593347569993,120.95806553999864,54266.233849920005 2025-06-10,09:11:16.000,161,11073817,-795,0,1749546675,12635.802173179989,120.95101640999928,54266.19891432 2025-06-10,09:11:17.000,161,11073817,-795,0,1749546676,12635.93016307,120.91577076000249,54266.15000448 2025-06-10,09:11:18.000,161,11073854,-795,0,1749546677,12636.09183451,120.85937772000034,54265.97532648 2025-06-10,09:11:19.000,161,11073839,-795,0,1749546678,12636.415177390001,120.90872163000313,54266.21288856 2025-06-10,09:11:20.000,161,11073821,-795,0,1749546679,12636.664420859997,121.00036032000207,54266.352630960006 2025-06-10,09:11:21.000,161,11073877,-795,0,1749546680,12636.954082189994,121.00740945000143,54266.59718016 2025-06-10,09:11:22.000,161,11073888,-795,0,1749546681,12637.22353458999,120.90167250000377,54266.974484640006 2025-06-10,09:11:23.000,161,11073874,-795,0,1749546682,12637.44583281999,120.9298690200012,54267.05134296 2025-06-10,09:11:24.000,161,11073814,-795,0,1749546683,12637.823066179997,121.00036032000207,54267.05833008 2025-06-10,09:11:25.000,161,11073803,-795,0,1749546684,12638.139672749989,121.12019552999845,54267.11422704001 2025-06-10,09:11:26.000,161,11073826,-795,0,1749546685,12638.308080499999,121.2893746500049,54267.22602096 2025-06-10,09:11:27.000,161,11073831,-795,0,1749546686,12638.456279319995,121.35281681999913,54267.358776240006 2025-06-10,09:11:28.000,161,11073866,-795,0,1749546687,12638.496697179995,121.46560290000343,54267.44960880001 2025-06-10,09:11:29.000,161,11073884,-795,0,1749546688,12638.617950759995,121.5219959399983,54267.56140272 2025-06-10,09:11:30.000,161,11073873,-795,0,1749546689,12638.658368619996,121.47970116000215,54267.96665568 2025-06-10,09:11:31.000,161,11073883,-795,0,1749546690,12638.873930540001,121.50084855000023,54268.23915336001 2025-06-10,09:11:32.000,161,11073845,-755,0,1749546691,12639.015393050002,121.52904506999766,54268.32998592 2025-06-10,09:11:33.000,161,11073794,-795,0,1749546692,12639.237691279988,121.58543810999981,54268.39985712 2025-06-10,09:11:34.000,161,11073882,-795,0,1749546693,12639.486934749999,121.58543810999981,54268.06447536 2025-06-10,09:11:35.000,161,11073892,-795,0,1749546694,12639.86416810999,121.51494680999895,54268.26710184001 2025-06-10,09:11:36.000,161,11073879,-795,0,1749546695,12640.167302059992,121.40920986000128,54268.42081848 2025-06-10,09:11:37.000,161,11073857,-795,0,1749546696,12640.497381249988,121.38101334000385,54268.749213120005 2025-06-10,09:11:38.000,161,11073890,-795,0,1749546697,12640.67926161999,121.20478508999804,54268.47671544001 2025-06-10,09:11:39.000,161,11073849,-795,0,1749546698,12640.995868189995,121.12019552999845,54269.1614532 2025-06-10,09:11:40.000,161,11073818,-795,0,1749546699,12641.177748559996,121.07085162000294,54269.301195600005 2025-06-10,09:11:41.000,161,11073772,-795,0,1749546700,12641.265320589991,121.09904814000038,54269.44093800001 2025-06-10,09:11:42.000,161,11073864,-795,0,1749546701,12641.245111659991,121.09199901000102,54269.43395088 2025-06-10,09:11:43.000,161,11073794,-795,0,1749546702,12641.076703909996,121.05675336000422,54269.0217108 2025-06-10,09:11:44.000,161,11073858,-795,0,1749546703,12641.11038546,121.00036032000207,54269.1614532 2025-06-10,09:11:45.000,161,11073874,-795,0,1749546704,12641.211430110001,120.99331119000271,54269.350105440004 2025-06-10,09:11:46.000,161,11073845,-795,0,1749546705,12641.386574169992,120.87347597999906,54269.50382208 2025-06-10,09:11:47.000,161,11073846,-795,0,1749546706,12641.602136089998,120.80298467999819,54269.55971904001 2025-06-10,09:11:48.000,161,11073840,-795,0,1749546707,12641.676235499988,120.71134598999924,54269.72740992001 2025-06-10,09:11:49.000,161,11073818,-795,0,1749546708,12641.96589683,120.7324933800046,54269.77631976001 2025-06-10,09:11:50.000,161,11073803,-795,0,1749546709,12642.14104088999,120.66905121000309,54269.71343568 2025-06-10,09:11:51.000,161,11073880,-795,0,1749546710,12642.565428419992,120.66905121000309,54269.83920384 2025-06-10,09:11:52.000,161,11073864,-715,0,1749546711,12642.855089750003,120.64790381999774,54269.790294 2025-06-10,09:11:53.000,161,11073840,-795,0,1749546712,12643.171696319994,120.55626512999879,54269.874139440006 2025-06-10,09:11:54.000,161,11073880,-795,0,1749546713,12643.737546359996,120.46462643999985,54270.06279168001 2025-06-10,09:11:55.000,161,11073900,-795,0,1749546714,12644.202351749998,120.4082333999977,54270.33528936 2025-06-10,09:11:56.000,161,11073822,-795,0,1749546715,12644.633475589995,120.35184036000283,54270.61477416001 2025-06-10,09:11:57.000,161,11073882,-795,0,1749546716,12644.990500020001,120.16856297999766,54270.50298024 2025-06-10,09:11:58.000,161,11073905,-795,0,1749546717,12645.462041719999,119.99233472999913,54270.810413520005 2025-06-10,09:11:59.000,161,11073877,-795,0,1749546718,12645.974001279996,119.8161064800006,54271.11085968 2025-06-10,09:12:00.000,161,11073820,-795,0,1749546719,12646.371443570002,119.64692736000143,54270.97111728001 2025-06-10,09:12:01.000,161,11073853,-795,0,1749546720,12646.8631942,119.52709214999777,54271.27156344 2025-06-10,09:12:02.000,161,11073873,-795,0,1749546721,12647.287581730001,119.44250258999818,54271.62091944001 2025-06-10,09:12:03.000,161,11073861,-795,0,1749546722,12647.732178189988,119.38610955000331,54271.80258456 2025-06-10,09:12:04.000,161,11073872,-795,0,1749546723,12648.06225738,119.31561825000244,54272.01918528 2025-06-10,09:12:05.000,161,11073774,-795,0,1749546724,12648.24413775,119.20283216999815,54272.24277312001 2025-06-10,09:12:06.000,161,11073812,-795,0,1749546725,12648.520326459991,119.13234087000455,54272.487322320005 2025-06-10,09:12:07.000,161,11073891,-795,0,1749546726,12648.863878269993,119.15348826000263,54272.78776848 2025-06-10,09:12:08.000,161,11073895,-795,0,1749546727,12649.052494949989,119.20283216999815,54272.78078136 2025-06-10,09:12:09.000,161,11073866,-795,0,1749546728,12649.207430079994,119.23807782000222,54272.836678319996 2025-06-10,09:12:10.000,161,11073889,-795,0,1749546729,12649.449937239995,119.28742172999773,54272.990394960005 2025-06-10,09:12:11.000,161,11073856,-795,0,1749546730,12649.773280119996,119.2239795600035,54273.22096992001 2025-06-10,09:12:12.000,161,11073882,-795,0,1749546731,12650.049468830002,119.15348826000263,54273.53539032001 2025-06-10,09:12:13.000,161,11073821,-795,0,1749546732,12650.062941449993,119.00545653000154,54273.69609408 2025-06-10,09:12:14.000,161,11073870,-795,0,1749546733,12649.948424180002,118.87152305999916,54273.96859176001 2025-06-10,09:12:15.000,161,11073851,-795,0,1749546734,12649.847379530001,118.87857218999852,54273.94064328001 2025-06-10,09:12:16.000,161,11073867,-795,0,1749546735,12649.934951559997,118.88562131999788,54274.08737280001 2025-06-10,09:12:17.000,161,11073855,-795,0,1749546736,12649.908006320002,118.90676871000323,54274.10833416001 2025-06-10,09:12:18.000,161,11073882,-795,0,1749546737,12649.739598569991,118.82922828000301,54274.07339856 2025-06-10,09:12:19.000,161,11073892,-795,0,1749546738,12649.68570809,118.89267045000452,54274.1921796 2025-06-10,09:12:20.000,161,11073886,-795,0,1749546739,12649.638553919991,118.8644739299998,54274.30397352001 2025-06-10,09:12:21.000,161,11073820,-795,0,1749546740,12649.52403665,118.7657861100015,54274.31096064 2025-06-10,09:12:22.000,161,11073907,-795,0,1749546741,12649.29500210999,118.68119655000191,54274.5764712 2025-06-10,09:12:23.000,161,11073865,-795,0,1749546742,12649.146803289994,118.70234393999999,54274.5764712 2025-06-10,09:12:24.000,161,11073886,-795,0,1749546743,12649.079440189998,118.79398262999894,54274.41576744 2025-06-10,09:12:25.000,161,11073830,-795,0,1749546744,12648.958186609998,118.78693349999958,54274.44371592001 2025-06-10,09:12:26.000,161,11073817,-795,0,1749546745,12648.971659229988,118.78693349999958,54274.32493488001 2025-06-10,09:12:27.000,161,11073860,-795,0,1749546746,12648.904296129993,118.85037567000109,54274.31794776 2025-06-10,09:12:28.000,161,11073843,-795,0,1749546747,12648.695470519997,119.01955479000026,54274.10833416001 2025-06-10,09:12:29.000,161,11073827,-795,0,1749546748,12648.661788969992,119.13234087000455,54274.03846296001 2025-06-10,09:12:30.000,161,11073759,-795,0,1749546749,12648.628107420001,119.23102869000286,54274.09435992 2025-06-10,09:12:31.000,161,11073870,-795,0,1749546750,12648.520326459991,119.23102869000286,54274.31794776 2025-06-10,09:12:32.000,161,11073878,-795,0,1749546751,12648.48664491,119.3226673800018,54274.32493488001 2025-06-10,09:12:33.000,161,11073852,-795,0,1749546752,12648.291291919995,119.51299388999905,54274.12929552 2025-06-10,09:12:34.000,161,11073836,-795,0,1749546753,12648.291291919995,119.61873084000399,54274.15025688 2025-06-10,09:12:35.000,161,11073867,-795,0,1749546754,12648.31823715999,119.73151692000101,54274.00352736 2025-06-10,09:12:36.000,161,11073920,-795,0,1749546755,12648.28455561,119.78790996000316,54273.947630400005 2025-06-10,09:12:37.000,161,11073852,-795,0,1749546756,12648.18351096,119.88659778000147,54273.86378496 2025-06-10,09:12:38.000,161,11073865,-795,0,1749546757,12647.893849629989,119.96413821000169,54273.52141608 2025-06-10,09:12:39.000,161,11073863,-795,0,1749546758,12647.799541289998,120.04872777000128,54273.68211984001 2025-06-10,09:12:40.000,161,11073844,-795,0,1749546759,12647.732178189988,120.06282603,54273.779939520005 2025-06-10,09:12:41.000,161,11073858,-795,0,1749546760,12647.732178189988,120.18971037000301,54273.83583648 2025-06-10,09:12:42.000,161,11073885,-795,0,1749546761,12647.610924610002,120.29544732000068,54273.807888 2025-06-10,09:12:43.000,161,11073885,-795,0,1749546762,12647.415571619997,120.38003688000026,54273.57032592 2025-06-10,09:12:44.000,161,11073914,-795,0,1749546763,12647.22695494,120.3729877500009,54273.38167368 2025-06-10,09:12:45.000,161,11073784,-795,0,1749546764,12646.95750253999,120.33069297000475,54273.04629192 2025-06-10,09:12:46.000,161,11073802,-795,0,1749546765,12646.849721579994,120.25315254000452,54273.060266160006 2025-06-10,09:12:47.000,161,11073898,-795,0,1749546766,12646.762149549999,120.21085776000109,54272.97642072 2025-06-10,09:12:48.000,161,11073874,-795,0,1749546767,12646.762149549999,120.08397341999807,54272.90654952 2025-06-10,09:12:49.000,161,11073865,-795,0,1749546768,12646.849721579994,120.11921907000215,54272.90654952 2025-06-10,09:12:50.000,161,11073830,-795,0,1749546769,12646.93729360999,120.14036646000022,54272.84366544001 2025-06-10,09:12:51.000,161,11073865,-795,0,1749546770,12647.072019809995,120.28839819000132,54273.004369199996 2025-06-10,09:12:52.000,161,11073851,-795,0,1749546771,12647.220218629991,120.3377421000041,54272.71091016 2025-06-10,09:12:53.000,161,11073817,-795,0,1749546772,12647.280845419991,120.3377421000041,54272.57815488001 2025-06-10,09:12:54.000,161,11073892,-755,0,1749546773,12647.2673728,120.3729877500009,54272.40347688 2025-06-10,09:12:55.000,161,11073848,-795,0,1749546774,12647.18653708,120.3377421000041,54272.319631440005 2025-06-10,09:12:56.000,161,11073851,-795,0,1749546775,12647.260636489991,120.35888949000218,54272.40347688 2025-06-10,09:12:57.000,161,11073864,-795,0,1749546776,12647.233691249996,120.38708600999962,54272.668987439996 2025-06-10,09:12:58.000,161,11073845,-795,0,1749546777,12647.10570136,120.3377421000041,54272.3056572 2025-06-10,09:12:59.000,161,11073896,-795,0,1749546778,12647.200009699991,120.31659470999875,54272.40347688 2025-06-10,09:13:00.000,161,11073829,-795,0,1749546779,12647.348208520001,120.2742999300026,54272.47334808 2025-06-10,09:13:01.000,161,11073838,-795,0,1749546780,12647.476198409997,120.29544732000068,54272.16591480001 2025-06-10,09:13:02.000,161,11073873,-795,0,1749546781,12647.604188299993,120.26725080000324,54272.1309792 2025-06-10,09:13:03.000,161,11073844,-795,0,1749546782,12647.610924610002,120.28134906000196,54271.99822392001 2025-06-10,09:13:04.000,161,11073822,-795,0,1749546783,12647.617660919997,120.26725080000324,54271.78861032001 2025-06-10,09:13:05.000,161,11073868,-795,0,1749546784,12647.779332359998,120.3095455799994,54272.11001784 2025-06-10,09:13:06.000,161,11073868,-795,0,1749546785,12647.860168079998,120.32364383999811,54272.32661856 2025-06-10,09:13:07.000,161,11073793,-795,0,1749546786,12647.907322249994,120.33069297000475,54272.27770872 2025-06-10,09:13:08.000,161,11073849,-795,0,1749546787,12647.934267489989,120.35888949000218,54272.18687616 2025-06-10,09:13:09.000,161,11073837,-795,0,1749546788,12648.07572999999,120.4716755699992,54272.01918528 2025-06-10,09:13:10.000,161,11073828,-795,0,1749546789,12648.22392882,120.49282296000456,54272.04713376001 2025-06-10,09:13:11.000,161,11073845,-795,0,1749546790,12648.25761036999,120.52806861000136,54272.06809512 2025-06-10,09:13:12.000,161,11073826,-795,0,1749546791,12648.35865501999,120.52806861000136,54272.151940560005 2025-06-10,09:13:13.000,161,11073818,-795,0,1749546792,12648.439490739991,120.61265817000094,54272.151940560005 2025-06-10,09:13:14.000,161,11073868,-795,0,1749546793,12648.527062770001,120.5844616500035,54272.43142536001 2025-06-10,09:13:15.000,161,11073840,-795,0,1749546794,12648.554008009996,120.56331425999815,54272.50828368001 2025-06-10,09:13:16.000,161,11073827,-795,0,1749546795,12648.493381219996,120.57036339000479,54272.585142 2025-06-10,09:13:17.000,161,11073838,-795,0,1749546796,12648.439490739991,120.60560904000158,54272.61309048 2025-06-10,09:13:18.000,161,11073841,-795,0,1749546797,12648.331709779995,120.66905121000309,54272.061108 2025-06-10,09:13:19.000,161,11073856,-795,0,1749546798,12648.493381219996,120.7677390300014,54272.221811760006 2025-06-10,09:13:20.000,161,11073873,-755,0,1749546799,12648.587689560001,120.8664268499997,54272.28469584 2025-06-10,09:13:21.000,161,11073874,-795,0,1749546800,12648.702206829992,121.00740945000143,54272.22879888 2025-06-10,09:13:22.000,161,11073906,-795,0,1749546801,12648.944713989993,121.12724465999781,54272.56418064 2025-06-10,09:13:23.000,161,11073827,-795,0,1749546802,12649.052494949989,121.28232551999827,54272.871613920004 2025-06-10,09:13:24.000,161,11073834,-795,0,1749546803,12649.180484839999,121.49379942000087,54272.90654952 2025-06-10,09:13:25.000,161,11073851,-795,0,1749546804,12649.17374852999,121.62773289000324,54272.80174272 2025-06-10,09:13:26.000,161,11073823,-795,0,1749546805,12649.308474729994,121.75461722999898,54272.703923040004 2025-06-10,09:13:27.000,161,11073874,-795,0,1749546806,12649.31521103999,121.85330505000456,54272.75283288 2025-06-10,09:13:28.000,161,11073867,-795,0,1749546807,12649.288265799994,121.96609113000159,54272.67597456001 2025-06-10,09:13:29.000,161,11073861,-795,0,1749546808,12649.308474729994,122.0929754700046,54272.703923040004 2025-06-10,09:13:30.000,161,11073876,-795,0,1749546809,12649.48361879,122.13527025000076,54272.79475560001 2025-06-10,09:13:31.000,161,11073831,-795,0,1749546810,12649.753071189996,122.24100719999842,54273.206995680004 2025-06-10,09:13:32.000,161,11073849,-795,0,1749546811,12649.982105729992,122.3749406700008,54273.29782824001 2025-06-10,09:13:33.000,161,11073855,-795,0,1749546812,12650.163986099993,122.45953023000038,54273.36769944001 2025-06-10,09:13:34.000,161,11073880,-795,0,1749546813,12650.386284329994,122.6216602200002,54273.2139828 2025-06-10,09:13:35.000,161,11073836,-795,0,1749546814,12650.56142839,122.79083933999937,54273.158085840005 2025-06-10,09:13:36.000,161,11073852,-795,0,1749546815,12650.729836139995,122.90362542000366,54273.12315024 2025-06-10,09:13:37.000,161,11073857,-795,0,1749546816,12651.006024850001,123.10100106000027,54273.458532 2025-06-10,09:13:38.000,161,11073857,-795,0,1749546817,12651.113805809997,123.24903279000137,54273.22096992001 2025-06-10,09:13:39.000,161,11073843,-795,0,1749546818,12651.423676069993,123.35476973999903,54273.612248640005 2025-06-10,09:13:40.000,161,11073846,-795,0,1749546819,12651.69312846999,123.4887032100014,54274.010514479996 2025-06-10,09:13:41.000,161,11073841,-795,0,1749546820,12651.89521776999,123.55919451000227,54274.05942432001 2025-06-10,09:13:42.000,161,11073874,-795,0,1749546821,12652.178142789991,123.69312798000465,54274.164231120005 2025-06-10,09:13:43.000,161,11073845,-795,0,1749546822,12652.488013050002,123.70722624000337,54274.12929552 2025-06-10,09:13:44.000,161,11073875,-795,0,1749546823,12652.91240057999,123.82706144999975,54274.03846296001 2025-06-10,09:13:45.000,161,11073856,-795,0,1749546824,12653.34352442,123.92574926999805,54274.3668576 2025-06-10,09:13:46.000,161,11073834,-795,0,1749546825,12653.801593499993,124.05968274000043,54274.54153560001 2025-06-10,09:13:47.000,161,11073885,-795,0,1749546826,12654.205772099995,124.15837055999873,54274.716213600004 2025-06-10,09:13:48.000,161,11073855,-795,0,1749546827,12654.515642359991,124.27820577000239,54274.79307192 2025-06-10,09:13:49.000,161,11073839,-795,0,1749546828,12654.805303690002,124.27820577000239,54275.18435064 2025-06-10,09:13:50.000,161,11073812,-795,0,1749546829,12654.973711439998,124.23591098999896,54275.31011880001 2025-06-10,09:13:51.000,161,11073835,-795,0,1749546830,12655.094965019998,124.18656708000344,54275.56864224001 2025-06-10,09:13:52.000,161,11073881,-795,0,1749546831,12655.243163839994,124.15837055999873,54275.58261648 2025-06-10,09:13:53.000,161,11073860,-795,0,1749546832,12655.33073586999,124.15132142999937,54275.52671952001 2025-06-10,09:13:54.000,161,11073870,-795,0,1749546833,12655.45872576,124.16541968999809,54275.69441040001 2025-06-10,09:13:55.000,161,11073836,-795,0,1749546834,12655.68102399,124.1301740400013,54275.95293384001 2025-06-10,09:13:56.000,161,11073819,-795,0,1749546835,12655.849431739996,124.14427230000001,54276.05075352001 2025-06-10,09:13:57.000,161,11073896,-795,0,1749546836,12655.997630559992,124.18656708000344,54276.3232512 2025-06-10,09:13:58.000,161,11073872,-795,0,1749546837,12655.943740080002,124.17246882000472,54276.37216104 2025-06-10,09:13:59.000,161,11073871,-795,0,1749546838,12655.977421629992,124.16541968999809,54276.40709664001 2025-06-10,09:14:00.000,161,11073833,-795,0,1749546839,12656.071729969997,124.15837055999873,54276.581774640006 2025-06-10,09:14:01.000,161,11073857,-795,0,1749546840,12656.051521039997,124.22181273000024,54276.59574888 2025-06-10,09:14:02.000,161,11073833,-795,0,1749546841,12655.977421629992,124.25705838000431,54276.7075428 2025-06-10,09:14:03.000,161,11073839,-795,0,1749546842,12655.829222809996,124.26410751000367,54276.8123496 2025-06-10,09:14:04.000,161,11073846,-795,0,1749546843,12655.76185971,124.25705838000431,54276.679594320005 2025-06-10,09:14:05.000,161,11073844,-795,0,1749546844,12655.61366088999,124.2288618599996,54276.6376716 2025-06-10,09:14:06.000,161,11073864,-795,0,1749546845,12655.55977041,124.22181273000024,54277.07786016001 2025-06-10,09:14:07.000,161,11073840,-795,0,1749546846,12655.505879929995,124.22181273000024,54277.11978288 2025-06-10,09:14:08.000,161,11073858,-795,0,1749546847,12655.445253139995,124.2288618599996,54277.07087304 2025-06-10,09:14:09.000,161,11073837,-795,0,1749546848,12655.4183079,124.15132142999937,54276.966066240006 2025-06-10,09:14:10.000,161,11073864,-795,0,1749546849,12655.43851683,124.15132142999937,54276.86125944 2025-06-10,09:14:11.000,161,11073851,-795,0,1749546850,12655.45198944999,124.11607578000257,54276.86125944 2025-06-10,09:14:12.000,161,11073803,-795,0,1749546851,12655.43851683,124.17951795000408,54277.00798896001 2025-06-10,09:14:13.000,161,11073876,-795,0,1749546852,12655.317263249999,124.1301740400013,54276.97305336 2025-06-10,09:14:14.000,161,11073885,-795,0,1749546853,12655.121910259993,124.18656708000344,54276.90318216 2025-06-10,09:14:15.000,161,11073861,-795,0,1749546854,12655.115173949998,124.22181273000024,54277.133757120006 2025-06-10,09:14:16.000,161,11073867,-795,0,1749546855,12655.24990014999,124.27115664000303,54277.21061544 2025-06-10,09:14:17.000,161,11073851,-795,0,1749546856,12655.317263249999,124.27820577000239,54277.21760256 2025-06-10,09:14:18.000,161,11073887,-795,0,1749546857,12655.155591809998,124.31345141999918,54276.777414000004 2025-06-10,09:14:19.000,161,11073867,-795,0,1749546858,12655.236427529999,124.39804097999877,54277.014976080005 2025-06-10,09:14:20.000,161,11073834,-795,0,1749546859,12655.155591809998,124.49672880000435,54277.07087304 2025-06-10,09:14:21.000,161,11073865,-795,0,1749546860,12655.094965019998,124.50377793000371,54277.063885920004 2025-06-10,09:14:22.000,161,11073875,-795,0,1749546861,12655.041074539993,124.52492532000178,54277.014976080005 2025-06-10,09:14:23.000,161,11073826,-795,0,1749546862,12655.088228709988,124.51787619000243,54277.24555104001 2025-06-10,09:14:24.000,161,11073899,-795,0,1749546863,12655.041074539993,124.57426923000457,54277.10580864001 2025-06-10,09:14:25.000,161,11073833,-795,0,1749546864,12654.987184060003,124.60246575000201,54277.14074424 2025-06-10,09:14:26.000,161,11073881,-795,0,1749546865,12654.966975130003,124.61656401000073,54277.25952528 2025-06-10,09:14:27.000,161,11073880,-795,0,1749546866,12654.879403099992,124.64476052999817,54277.05689880001 2025-06-10,09:14:28.000,161,11073824,-795,0,1749546867,12654.52237867,124.5883674900033,54276.581774640006 2025-06-10,09:14:29.000,161,11073853,-795,0,1749546868,12654.643632250001,124.61656401000073,54276.91016928001 2025-06-10,09:14:30.000,161,11073832,-795,0,1749546869,12654.535851289991,124.5883674900033,54276.60273600001 2025-06-10,09:14:31.000,161,11073859,-795,0,1749546870,12654.596478079991,124.6377113999988,54276.81933672001 2025-06-10,09:14:32.000,161,11073913,-795,0,1749546871,12654.515642359991,124.60246575000201,54277.0219632 2025-06-10,09:14:33.000,161,11073875,-795,0,1749546872,12654.387652469995,124.57426923000457,54276.91016928001 2025-06-10,09:14:34.000,161,11073860,-795,0,1749546873,12654.246189959995,124.55312183999922,54276.81933672001 2025-06-10,09:14:35.000,161,11073894,-795,0,1749546874,12654.21924472,124.48967966999771,54276.728504160004 2025-06-10,09:14:36.000,161,11073876,-795,0,1749546875,12654.104727449994,124.475581409999,54276.54683904 2025-06-10,09:14:37.000,161,11073820,-795,0,1749546876,12654.017155419999,124.45443402000092,54276.40010952 2025-06-10,09:14:38.000,161,11073870,-795,0,1749546877,12653.868956599988,124.4403357600022,54276.15556032 2025-06-10,09:14:39.000,161,11073890,-795,0,1749546878,12653.848747669988,124.40509010999813,54276.16953456001 2025-06-10,09:14:40.000,161,11073848,-795,0,1749546879,12653.801593499993,124.3416479400039,54276.19748304001 2025-06-10,09:14:41.000,161,11073900,-795,0,1749546880,12653.801593499993,124.26410751000367,54276.35119968 2025-06-10,09:14:42.000,161,11073852,-795,0,1749546881,12653.815066119998,124.20771447000152,54276.35119968 2025-06-10,09:14:43.000,161,11073873,-795,0,1749546882,12653.720757779993,124.13722317000065,54276.21145728 2025-06-10,09:14:44.000,161,11073830,-795,0,1749546883,12653.626449440002,124.21476360000088,54275.83415280001 2025-06-10,09:14:45.000,161,11073778,-795,0,1749546884,12653.599504199992,124.13722317000065,54275.82017856 2025-06-10,09:14:46.000,161,11073877,-795,0,1749546885,12653.538877409992,124.26410751000367,54275.70139752 2025-06-10,09:14:47.000,161,11073859,-795,0,1749546886,12653.545613720002,124.25000924999767,54275.56165512 2025-06-10,09:14:48.000,161,11073876,-795,0,1749546887,12653.565822650002,124.13722317000065,54275.42191272 2025-06-10,09:14:49.000,161,11073859,-795,0,1749546888,12653.532141099997,124.0949283900045,54275.54768088001 2025-06-10,09:14:50.000,161,11073828,-795,0,1749546889,12653.552350029997,124.15837055999873,54275.52671952001 2025-06-10,09:14:51.000,161,11073852,-795,0,1749546890,12653.673603609997,124.24296011999832,54275.58261648 2025-06-10,09:14:52.000,161,11073898,-795,0,1749546891,12653.633185749997,124.24296011999832,54275.53370664 2025-06-10,09:14:53.000,161,11073871,-795,0,1749546892,12653.559086339992,124.3275496799979,54275.07954384 2025-06-10,09:14:54.000,161,11073882,-795,0,1749546893,12653.370469659996,124.40509010999813,54274.98172416 2025-06-10,09:14:55.000,161,11073883,-795,0,1749546894,12653.309842869996,124.49672880000435,54274.834994640005 2025-06-10,09:14:56.000,161,11073825,-795,0,1749546895,12653.417623829991,124.5883674900033,54274.84896888 2025-06-10,09:14:57.000,161,11073850,-795,0,1749546896,12653.390678589996,124.60951488000137,54274.77909768001 2025-06-10,09:14:58.000,161,11073866,-795,0,1749546897,12653.316579179991,124.6518096600048,54274.84198176 2025-06-10,09:14:59.000,161,11073806,-795,0,1749546898,12653.23574345999,124.73639922000439,54274.716213600004 2025-06-10,09:15:00.000,161,11073808,-795,0,1749546899,12653.14143512,124.82803791000333,54274.429741680004 2025-06-10,09:15:01.000,161,11073883,-795,0,1749546900,12653.20206191,124.87033268999949,54274.45769016 2025-06-10,09:15:02.000,161,11073873,-795,0,1749546901,12653.14143512,124.95492224999907,54274.3668576 2025-06-10,09:15:03.000,161,11073875,-795,0,1749546902,12653.006708919995,124.94787311999971,54274.19916672 2025-06-10,09:15:04.000,161,11073863,-795,0,1749546903,12652.818092239999,124.9972170300025,54274.10134704 2025-06-10,09:15:05.000,161,11073873,-795,0,1749546904,12652.717047589998,125.04656093999802,54274.10134704 2025-06-10,09:15:06.000,161,11073856,-795,0,1749546905,12652.703574969993,125.06770833000337,54274.15025688 2025-06-10,09:15:07.000,161,11073852,-795,0,1749546906,12652.676629729998,125.17344528000103,54274.17121824 2025-06-10,09:15:08.000,161,11073838,-795,0,1749546907,12652.791146999989,125.2791822299987,54273.90570768 2025-06-10,09:15:09.000,161,11073835,-795,0,1749546908,12652.97976368,125.32852614000149,54273.80090088001 2025-06-10,09:15:10.000,161,11073894,-795,0,1749546909,12653.047126779995,125.37787005000428,54273.41660928001 2025-06-10,09:15:11.000,161,11073848,-795,0,1749546910,12653.20206191,125.33557527000085,54273.45154488 2025-06-10,09:15:12.000,161,11073856,-795,0,1749546911,12653.32331549,125.43426308999915,54273.54936456 2025-06-10,09:15:13.000,161,11073854,-795,0,1749546912,12653.356997039991,125.4906561300013,54273.325776720005 2025-06-10,09:15:14.000,161,11073864,-795,0,1749546913,12653.498459549992,125.61754047000431,54273.29084112 2025-06-10,09:15:15.000,161,11073840,-795,0,1749546914,12653.734230399998,125.66688437999983,54273.374686560004 2025-06-10,09:15:16.000,161,11073818,-795,0,1749546915,12653.943056009994,125.65278612000111,54273.60526152001 2025-06-10,09:15:17.000,161,11073830,-795,0,1749546916,12654.084518519994,125.75147393999941,54273.52141608 2025-06-10,09:15:18.000,161,11073802,-795,0,1749546917,12654.11146375999,125.9840952300001,54273.26289264 2025-06-10,09:15:19.000,161,11073826,-795,0,1749546918,12654.37417984999,126.20261826000205,54273.172060079996 2025-06-10,09:15:20.000,161,11073878,-795,0,1749546919,12654.52237867,126.28015869000228,54273.18603432 2025-06-10,09:15:21.000,161,11073902,-795,0,1749546920,12654.583005460001,126.33655173000443,54272.98340784001 2025-06-10,09:15:22.000,161,11073868,-795,0,1749546921,12654.832248929997,126.34360086000379,54273.23494416 2025-06-10,09:15:23.000,161,11073832,-795,0,1749546922,12655.074756089998,126.33655173000443,54273.29782824001 2025-06-10,09:15:24.000,161,11073814,-795,0,1749546923,12655.155591809998,126.23081477999949,54273.444557760005 2025-06-10,09:15:25.000,161,11073788,-795,0,1749546924,12655.209482289989,126.13917609000055,54273.22096992001 2025-06-10,09:15:26.000,161,11073835,-795,0,1749546925,12655.323999559994,126.06163566000032,54273.43757064001 2025-06-10,09:15:27.000,161,11073803,-795,0,1749546926,12655.404835279995,126.00524261999817,54273.33276384 2025-06-10,09:15:28.000,161,11073890,-795,0,1749546927,12655.41157158999,125.91360392999923,54273.276866880005 2025-06-10,09:15:29.000,161,11073874,-795,0,1749546928,12655.37115372999,125.85721089000435,54273.2139828 2025-06-10,09:15:30.000,161,11073881,-795,0,1749546929,12655.465462069995,125.82901436999964,54273.12315024 2025-06-10,09:15:31.000,161,11073810,-795,0,1749546930,12655.76185971,125.72327742000198,54273.444557760005 2025-06-10,09:15:32.000,161,11073800,-795,0,1749546931,12655.903322220001,125.64573699000175,54273.45154488 2025-06-10,09:15:33.000,161,11073809,-795,0,1749546932,12656.011103179997,125.59639307999896,54273.661158480005 2025-06-10,09:15:34.000,161,11073838,-795,0,1749546933,12655.977421629992,125.58229482000024,54273.563338800006 2025-06-10,09:15:35.000,161,11073861,-795,0,1749546934,12656.038048419992,125.48360700000194,54273.47949336 2025-06-10,09:15:36.000,161,11073845,-795,0,1749546935,12656.038048419992,125.34967352999956,54273.36071232 2025-06-10,09:15:37.000,161,11073873,-795,0,1749546936,12655.930267459997,125.32852614000149,54273.3537252 2025-06-10,09:15:38.000,161,11073860,-795,0,1749546937,12655.815750189991,125.25098571000126,54273.29782824001 2025-06-10,09:15:39.000,161,11073882,-795,0,1749546938,12655.835959119991,125.27213309999934,54273.29782824001 2025-06-10,09:15:40.000,161,11073861,-795,0,1749546939,12655.869640669996,125.25098571000126,54273.34673808001 2025-06-10,09:15:41.000,161,11073837,-795,0,1749546940,12655.815750189991,125.21574006000446,54273.40263504 2025-06-10,09:15:42.000,161,11073879,-795,0,1749546941,12655.788804949996,125.23688745000254,54273.47250624 2025-06-10,09:15:43.000,161,11073887,-795,0,1749546942,12655.76185971,125.17344528000103,54273.31878960001 2025-06-10,09:15:44.000,161,11073861,-795,0,1749546943,12655.66081506,125.13115050000488,54273.172060079996 2025-06-10,09:15:45.000,161,11073855,-795,0,1749546944,12655.782068640001,125.1452487600036,54273.22096992001 2025-06-10,09:15:46.000,161,11073852,-795,0,1749546945,12655.734914469991,125.03951180999866,54273.29782824001 2025-06-10,09:15:47.000,161,11073827,-795,0,1749546946,12655.65407874999,124.92672573000164,54273.23494416 2025-06-10,09:15:48.000,161,11073851,-795,0,1749546947,12655.546297789995,124.91967660000228,54273.04629192 2025-06-10,09:15:49.000,161,11073798,-795,0,1749546948,12655.49914362,124.92672573000164,54273.02533056 2025-06-10,09:15:50.000,161,11073832,-795,0,1749546949,12655.45872576,124.84918530000141,54273.17904720001 2025-06-10,09:15:51.000,161,11073838,-795,0,1749546950,12655.505879929995,124.75754661000246,54273.172060079996 2025-06-10,09:15:52.000,161,11073864,-795,0,1749546951,12655.49914362,124.75754661000246,54273.16507296 2025-06-10,09:15:53.000,161,11073830,-795,0,1749546952,12655.45198944999,124.82803791000333,54273.01834344 2025-06-10,09:15:54.000,161,11073892,-795,0,1749546953,12655.39809897,124.8985292100042,54272.80174272 2025-06-10,09:15:55.000,161,11073828,-795,0,1749546954,12655.465462069995,124.9972170300025,54272.88558816001 2025-06-10,09:15:56.000,161,11073828,-795,0,1749546955,12655.485670999995,125.01836442000058,54272.88558816001 2025-06-10,09:15:57.000,161,11073855,-795,0,1749546956,12655.526088859995,125.02541354999994,54272.74584576001 2025-06-10,09:15:58.000,161,11073812,-795,0,1749546957,12655.465462069995,125.04656093999802,54272.52924504001 2025-06-10,09:15:59.000,161,11073866,-795,0,1749546958,12655.57997934,125.00426616000186,54272.87860104 2025-06-10,09:16:00.000,161,11073844,-795,0,1749546959,12655.714705539991,125.00426616000186,54272.822704080005 2025-06-10,09:16:01.000,161,11073832,-795,0,1749546960,12655.795541259991,125.07475746000273,54272.668987439996 2025-06-10,09:16:02.000,161,11073881,-795,0,1749546961,12655.896585909992,125.0959048500008,54272.85065256 2025-06-10,09:16:03.000,161,11073832,-795,0,1749546962,12656.152565689998,125.12410136999824,54272.67597456001 2025-06-10,09:16:04.000,161,11073844,-795,0,1749546963,12656.246874029988,125.20164179999847,54272.703923040004 2025-06-10,09:16:05.000,161,11073839,-795,0,1749546964,12656.415281779999,125.17344528000103,54272.438412480005 2025-06-10,09:16:06.000,161,11073745,-795,0,1749546965,12656.785778829995,125.22278919000382,54272.536232160004 2025-06-10,09:16:07.000,161,11073880,-795,0,1749546966,12657.136066949992,125.27213309999934,54272.69693592001 2025-06-10,09:16:08.000,161,11073862,-795,0,1749546967,12657.439200899993,125.30737875000341,54272.92052376 2025-06-10,09:16:09.000,161,11073882,-795,0,1749546968,12657.76928008999,125.40606657000171,54272.97642072 2025-06-10,09:16:10.000,161,11073866,-795,0,1749546969,12658.025259869995,125.4554104800045,54273.060266160006 2025-06-10,09:16:11.000,161,11073846,-795,0,1749546970,12658.213876549991,125.54000004000409,54272.98340784001 2025-06-10,09:16:12.000,161,11073867,-795,0,1749546971,12658.449647399997,125.49770526000066,54273.12315024 2025-06-10,09:16:13.000,161,11073779,-795,0,1749546972,12658.564164670002,125.47655787000258,54273.09520176 2025-06-10,09:16:14.000,161,11073833,-795,0,1749546973,12658.645000389988,125.54000004000409,54273.11616312 2025-06-10,09:16:15.000,161,11073861,-795,0,1749546974,12658.793199209998,125.51180351999938,54272.990394960005 2025-06-10,09:16:16.000,161,11073857,-795,0,1749546975,12658.874034929999,125.42721395999979,54273.1441116 2025-06-10,09:16:17.000,161,11073860,-795,0,1749546976,12659.03570637,125.43426308999915,54273.40962216 2025-06-10,09:16:18.000,161,11073848,-795,0,1749546977,12659.10980577999,125.37787005000428,54273.36071232 2025-06-10,09:16:19.000,161,11073873,-795,0,1749546978,12659.2580046,125.33557527000085,54273.46551912001 2025-06-10,09:16:20.000,161,11073839,-795,0,1749546979,12659.392730799991,125.27213309999934,54273.33276384 2025-06-10,09:16:21.000,161,11073841,-795,0,1749546980,12659.439884970001,125.20869092999783,54273.26987976001 2025-06-10,09:16:22.000,161,11073900,-795,0,1749546981,12659.385994489996,125.16639615000167,54273.31878960001 2025-06-10,09:16:23.000,161,11073854,-795,0,1749546982,12659.352312939991,125.19459266999911,54273.0742404 2025-06-10,09:16:24.000,161,11073880,-795,0,1749546983,12659.392730799991,125.18049441000039,54273.05327904001 2025-06-10,09:16:25.000,161,11073864,-795,0,1749546984,12659.500511760001,125.2791822299987,54273.45154488 2025-06-10,09:16:26.000,161,11073853,-795,0,1749546985,12659.689128439997,125.32147701000213,54273.507441839996 2025-06-10,09:16:27.000,161,11073840,-795,0,1749546986,12659.763227850002,125.18049441000039,54273.4235964 2025-06-10,09:16:28.000,161,11073823,-795,0,1749546987,12659.716073679992,125.13115050000488,54273.20000856001 2025-06-10,09:16:29.000,161,11073806,-795,0,1749546988,12659.709337369997,125.11705223999888,54273.03231768001 2025-06-10,09:16:30.000,161,11073796,-795,0,1749546989,12659.608292719997,125.04656093999802,54273.004369199996 2025-06-10,09:16:31.000,161,11073875,-795,0,1749546990,12659.513984379992,125.06770833000337,54273.09520176 2025-06-10,09:16:32.000,161,11073885,-795,0,1749546991,12659.385994489996,124.92672573000164,54273.039304800004 2025-06-10,09:16:33.000,161,11073845,-795,0,1749546992,12659.33210400999,124.83508704000269,54273.08122752001 2025-06-10,09:16:34.000,161,11073849,-795,0,1749546993,12659.17043256999,124.74344835000375,54273.12315024 2025-06-10,09:16:35.000,161,11073908,-795,0,1749546994,12659.143487329995,124.72935008999775,54272.95545936 2025-06-10,09:16:36.000,161,11073854,-795,0,1749546995,12659.15022363999,124.75754661000246,54273.158085840005 2025-06-10,09:16:37.000,161,11073821,-795,0,1749546996,12659.022233749994,124.76459574000182,54272.668987439996 2025-06-10,09:16:38.000,161,11073861,-795,0,1749546997,12658.813408139999,124.72935008999775,54272.56418064 2025-06-10,09:16:39.000,161,11073847,-795,0,1749546998,12658.678681939993,124.66590792000352,54272.45238672 2025-06-10,09:16:40.000,161,11073870,-795,0,1749546999,12658.469856329997,124.5883674900033,54272.38251552001 2025-06-10,09:16:41.000,161,11073873,-795,0,1749547000,12658.247558099996,124.52492532000178,54272.270721600005 2025-06-10,09:16:42.000,161,11073856,-795,0,1749547001,12658.045468799995,124.4403357600022,54272.52225792 2025-06-10,09:16:43.000,161,11073884,-795,0,1749547002,12657.82990687999,124.38394272000005,54272.39648976 2025-06-10,09:16:44.000,161,11073865,-795,0,1749547003,12657.594136029998,124.31345141999918,54272.13796632 2025-06-10,09:16:45.000,161,11073866,-795,0,1749547004,12657.371837799998,124.27115664000303,54272.07508224001 2025-06-10,09:16:46.000,161,11073890,-795,0,1749547005,12657.223638980002,124.33459881000454,54271.767648960005 2025-06-10,09:16:47.000,161,11073876,-795,0,1749547006,12657.055231229991,124.33459881000454,54271.63489368 2025-06-10,09:16:48.000,161,11073839,-795,0,1749547007,12656.826196689995,124.3275496799979,54271.42528008001 2025-06-10,09:16:49.000,161,11073879,-795,0,1749547008,12656.63084369999,124.3275496799979,54271.1527824 2025-06-10,09:16:50.000,161,11073815,-795,0,1749547009,12656.563480599994,124.30640228999982,54271.047975600006 2025-06-10,09:16:51.000,161,11073854,-795,0,1749547010,12656.50959011999,124.22181273000024,54271.40431872001 2025-06-10,09:16:52.000,161,11073835,-795,0,1749547011,12656.422018089994,124.18656708000344,54271.27855056 2025-06-10,09:16:53.000,161,11073805,-795,0,1749547012,12656.475908569999,124.15837055999873,54271.12483392 2025-06-10,09:16:54.000,161,11073861,-795,0,1749547013,12656.442227019994,124.13722317000065,54270.81740064 2025-06-10,09:16:55.000,161,11073810,-795,0,1749547014,12656.57021690999,124.20066534000216,54270.48201888 2025-06-10,09:16:56.000,161,11073888,-795,0,1749547015,12656.805987759995,124.17246882000472,54270.53791584001 2025-06-10,09:16:57.000,161,11073857,-795,0,1749547016,12656.94071396,124.25705838000431,54270.475031760005 2025-06-10,09:16:58.000,161,11073884,-795,0,1749547017,12657.014813369991,124.2288618599996,54270.307340880005 2025-06-10,09:16:59.000,161,11073875,-795,0,1749547018,12657.176484809992,124.23591098999896,54270.314328 2025-06-10,09:17:00.000,161,11073823,-795,0,1749547019,12657.304474700002,124.2923040300011,54270.61477416001 2025-06-10,09:17:01.000,161,11073851,-795,0,1749547020,12657.418991969993,124.37689359000069,54270.48900600001 2025-06-10,09:17:02.000,161,11073847,-795,0,1749547021,12657.297738389992,124.43328663000284,54270.21650832 2025-06-10,09:17:03.000,161,11073858,-795,0,1749547022,12657.418991969993,124.55312183999922,54270.08375304001 2025-06-10,09:17:04.000,161,11073883,-795,0,1749547023,12657.560454479993,124.50377793000371,54270.04881744 2025-06-10,09:17:05.000,161,11073863,-795,0,1749547024,12657.573927099998,124.62361314000009,54269.90907504 2025-06-10,09:17:06.000,161,11073861,-795,0,1749547025,12657.742334849994,124.64476052999817,54269.98593336001 2025-06-10,09:17:07.000,161,11073835,-795,0,1749547026,12657.85011580999,124.75754661000246,54270.03484320001 2025-06-10,09:17:08.000,161,11073820,-795,0,1749547027,12657.82990687999,124.85623443000077,54269.82522960001 2025-06-10,09:17:09.000,161,11073788,-795,0,1749547028,12657.99157831999,124.96197137999843,54269.89510080001 2025-06-10,09:17:10.000,161,11073827,-795,0,1749547029,12658.03873249,124.99016790000314,54269.90907504 2025-06-10,09:17:11.000,161,11073890,-795,0,1749547030,12658.126304519996,125.05361007000465,54269.88112656 2025-06-10,09:17:12.000,161,11073869,-795,0,1749547031,12658.227349169996,125.08180659000209,54269.64356448 2025-06-10,09:17:13.000,161,11073821,-795,0,1749547032,12658.220612860001,125.13819963000424,54269.53177056001 2025-06-10,09:17:14.000,161,11073860,-795,0,1749547033,12658.402493230002,125.17344528000103,54269.42696376 2025-06-10,09:17:15.000,161,11073851,-795,0,1749547034,12658.490065259997,125.17344528000103,54269.301195600005 2025-06-10,09:17:16.000,161,11073843,-795,0,1749547035,12658.665209319988,125.07475746000273,54269.636577360005 2025-06-10,09:17:17.000,161,11073814,-795,0,1749547036,12658.658473009993,125.06770833000337,54269.5457448 2025-06-10,09:17:18.000,161,11073829,-795,0,1749547037,12658.705627179988,125.08885572000145,54269.4060024 2025-06-10,09:17:19.000,161,11073844,-795,0,1749547038,12658.840353379994,125.11000310999952,54269.52478344 2025-06-10,09:17:20.000,161,11073874,-795,0,1749547039,12658.97507958,125.07475746000273,54269.48286072001 2025-06-10,09:17:21.000,161,11073881,-795,0,1749547040,12659.15695995,125.06770833000337,54269.29420848001 2025-06-10,09:17:22.000,161,11073895,-795,0,1749547041,12659.284949839996,124.99016790000314,54269.28023424 2025-06-10,09:17:23.000,161,11073858,-795,0,1749547042,12659.27147721999,124.99016790000314,54269.14747896001 2025-06-10,09:17:24.000,161,11073878,-795,0,1749547043,12659.31863139,125.02541354999994,54269.06363352 2025-06-10,09:17:25.000,161,11073812,-795,0,1749547044,12659.406203419996,125.01836442000058,54268.97978808001 2025-06-10,09:17:26.000,161,11073901,-635,0,1749547045,12659.473566519991,125.05361007000465,54269.23831152 2025-06-10,09:17:27.000,161,11073843,-795,0,1749547046,12659.500511760001,125.13115050000488,54269.22433728001 2025-06-10,09:17:28.000,161,11073864,-795,0,1749547047,12659.439884970001,125.21574006000446,54269.07760776001 2025-06-10,09:17:29.000,161,11073832,-795,0,1749547048,12659.284949839996,125.26508396999998,54268.84004568001 2025-06-10,09:17:30.000,161,11073853,-795,0,1749547049,12659.163696259995,125.30032962000405,54268.71427752 2025-06-10,09:17:31.000,161,11073848,-795,0,1749547050,12659.01549744,125.391968310003,54268.80511008 2025-06-10,09:17:32.000,161,11073873,-795,0,1749547051,12658.894243859999,125.46950874000322,54268.72126464001 2025-06-10,09:17:33.000,161,11073867,-795,0,1749547052,12658.678681939993,125.5540983000028,54268.581522240005 2025-06-10,09:17:34.000,161,11073901,-795,0,1749547053,12658.510274189997,125.5893439499996,54268.52562528001 2025-06-10,09:17:35.000,161,11073874,-795,0,1749547054,12658.389020609997,125.66688437999983,54268.51863816 2025-06-10,09:17:36.000,161,11073877,-795,0,1749547055,12658.314921199992,125.69508090000454,54268.567548 2025-06-10,09:17:37.000,161,11073855,-795,0,1749547056,12658.065677729996,125.77262133000477,54268.47671544001 2025-06-10,09:17:38.000,161,11073842,-795,0,1749547057,12657.68844436999,125.77967046000413,54267.80595192001 2025-06-10,09:17:39.000,161,11073905,-795,0,1749547058,12657.466146139988,125.87835828000243,54267.87582312 2025-06-10,09:17:40.000,161,11073865,-795,0,1749547059,12657.176484809992,126.01934088000417,54267.70114512 2025-06-10,09:17:41.000,161,11073794,-795,0,1749547060,12657.008077059996,126.09688131000439,54267.63826104001 2025-06-10,09:17:42.000,161,11073833,-795,0,1749547061,12656.9002961,126.06163566000032,54267.4845444 2025-06-10,09:17:43.000,161,11073828,-795,0,1749547062,12656.684734179995,126.09688131000439,54267.65223528 2025-06-10,09:17:44.000,161,11073890,-795,0,1749547063,12656.684734179995,126.07573391999904,54267.35178912001 2025-06-10,09:17:45.000,161,11073897,-795,0,1749547064,12656.73862466,126.07573391999904,54267.26095656001 2025-06-10,09:17:46.000,161,11073870,-795,0,1749547065,12656.96092289,126.17442174000462,54267.25396944 2025-06-10,09:17:47.000,161,11073836,-795,0,1749547066,12657.075440159992,126.16737260999798,54267.1002528 2025-06-10,09:17:48.000,161,11073873,-795,0,1749547067,12657.196693739992,126.1955691300027,54266.79281952 2025-06-10,09:17:49.000,161,11073812,-795,0,1749547068,12657.398783039993,126.20261826000205,54266.806793760006 2025-06-10,09:17:50.000,161,11073817,-795,0,1749547069,12657.533509239998,126.28015869000228,54266.54827032 2025-06-10,09:17:51.000,161,11073848,-795,0,1749547070,12657.904006289995,126.40704302999802,54266.88365208 2025-06-10,09:17:52.000,161,11073904,-795,0,1749547071,12658.247558099996,126.49868172000424,54266.92557480001 2025-06-10,09:17:53.000,161,11073861,-795,0,1749547072,12658.584373600002,126.56212388999847,54266.904613440005 2025-06-10,09:17:54.000,161,11073884,-795,0,1749547073,12658.981815889994,126.6396643199987,54266.93954904 2025-06-10,09:17:55.000,161,11073863,-795,0,1749547074,12659.345576629996,126.70310649000021,54266.92557480001 2025-06-10,09:17:56.000,161,11073848,-795,0,1749547075,12659.534193309992,126.68900823000149,54266.93954904 2025-06-10,09:17:57.000,161,11073823,-795,0,1749547076,12659.682392130002,126.76654866000172,54266.84871648001 2025-06-10,09:17:58.000,161,11073875,-795,0,1749547077,12659.756491539993,126.85818735000066,54266.72993544001 2025-06-10,09:17:59.000,161,11073880,-795,0,1749547078,12660.012471319998,126.91458039000281,54266.86269072 2025-06-10,09:18:00.000,161,11073837,-795,0,1749547079,12660.16740644999,126.90753126000345,54267.07929144 2025-06-10,09:18:01.000,161,11073869,-795,0,1749547080,12660.41664992,126.97802256000432,54267.24698232 2025-06-10,09:18:02.000,161,11073855,-795,0,1749547081,12660.672629699991,126.99212082000304,54267.37973760001 2025-06-10,09:18:03.000,161,11073869,-795,0,1749547082,12660.773674349992,127.03441559999919,54267.18409824001 2025-06-10,09:18:04.000,161,11073811,-795,0,1749547083,12660.874718999992,127.07671038000262,54266.82775512001 2025-06-10,09:18:05.000,161,11073805,-795,0,1749547084,12661.029654129998,127.02736646999983,54266.92557480001 2025-06-10,09:18:06.000,161,11073866,-795,0,1749547085,12661.177852949993,127.01326821000112,54267.05833008 2025-06-10,09:18:07.000,161,11073840,-795,0,1749547086,12661.218270809994,126.94277691000025,54267.14916264 2025-06-10,09:18:08.000,161,11073835,-795,0,1749547087,12661.157644019993,126.89343300000473,54266.99544600001 2025-06-10,09:18:09.000,161,11073849,-795,0,1749547088,12661.171116639998,126.80884343999787,54267.15614976 2025-06-10,09:18:10.000,161,11073846,-795,0,1749547089,12661.292370219999,126.73130300999765,54267.22602096 2025-06-10,09:18:11.000,161,11073834,-795,0,1749547090,12661.38667855999,126.63261518999934,54267.36576336 2025-06-10,09:18:12.000,161,11073860,-795,0,1749547091,12661.4136238,126.52687824000168,54267.19807248 2025-06-10,09:18:13.000,161,11073823,-795,0,1749547092,12661.36646962999,126.43523955000273,54267.08627856 2025-06-10,09:18:14.000,161,11073812,-795,0,1749547093,12661.292370219999,126.35769912000251,54266.904613440005 2025-06-10,09:18:15.000,161,11073824,-795,0,1749547094,12661.225007119989,126.28015869000228,54266.93954904 2025-06-10,09:18:16.000,161,11073876,-795,0,1749547095,12661.305842839989,126.18852000000334,54266.96749752001 2025-06-10,09:18:17.000,161,11073830,-795,0,1749547096,12661.251952359999,126.10393044000375,54267.05134296 2025-06-10,09:18:18.000,161,11073808,-795,0,1749547097,12661.285633909989,125.99114435999945,54267.023394480006 2025-06-10,09:18:19.000,161,11073853,-795,0,1749547098,12661.305842839989,125.89950567000051,54267.023394480006 2025-06-10,09:18:20.000,161,11073832,-795,0,1749547099,12661.379942249994,125.87130915000307,54267.14916264 2025-06-10,09:18:21.000,161,11073804,-795,0,1749547100,12661.352997009999,125.76557219999813,54266.834742240004 2025-06-10,09:18:22.000,161,11073850,-795,0,1749547101,12661.44730534999,125.71622829000262,54266.74390968 2025-06-10,09:18:23.000,161,11073840,-795,0,1749547102,12661.521404759995,125.62458960000367,54266.70897408001 2025-06-10,09:18:24.000,161,11073848,-795,0,1749547103,12661.60897678999,125.58229482000024,54266.68102560001 2025-06-10,09:18:25.000,161,11073846,-795,0,1749547104,12661.66960357999,125.44836134999787,54266.77884528001 2025-06-10,09:18:26.000,161,11073846,-795,0,1749547105,12661.723494059996,125.41311570000107,54267.07929144 2025-06-10,09:18:27.000,161,11073833,-795,0,1749547106,12661.8178024,125.44836134999787,54267.023394480006 2025-06-10,09:18:28.000,161,11073841,-795,0,1749547107,12661.918847050001,125.4554104800045,54266.88365208 2025-06-10,09:18:29.000,161,11073763,-795,0,1749547108,12662.087254799997,125.53295091000473,54266.834742240004 2025-06-10,09:18:30.000,161,11073818,-795,0,1749547109,12662.208508379998,125.63868786000239,54266.56224456001 2025-06-10,09:18:31.000,161,11073846,-795,0,1749547110,12662.451015539998,125.7021300300039,54266.84871648001 2025-06-10,09:18:32.000,161,11073817,-795,0,1749547111,12662.531851259999,125.65278612000111,54266.84172936 2025-06-10,09:18:33.000,161,11073838,-795,0,1749547112,12662.498169709994,125.61754047000431,54266.7508968 2025-06-10,09:18:34.000,161,11073844,-795,0,1749547113,12662.58574173999,125.74442481000006,54266.86269072 2025-06-10,09:18:35.000,161,11073858,-795,0,1749547114,12662.76762210999,125.82901436999964,54267.22602096 2025-06-10,09:18:36.000,161,11073816,-795,0,1749547115,12662.78783103999,125.84311262999836,54267.05134296 2025-06-10,09:18:37.000,161,11073829,-795,0,1749547116,12662.81477628,125.82901436999964,54267.13518840001 2025-06-10,09:18:38.000,161,11073837,-795,0,1749547117,12662.72720424999,125.7021300300039,54266.67403848 2025-06-10,09:18:39.000,161,11073822,-795,0,1749547118,12662.63289591,125.62458960000367,54266.806793760006 2025-06-10,09:18:40.000,161,11073838,-795,0,1749547119,12662.572269119999,125.56114743000217,54266.72294832 2025-06-10,09:18:41.000,161,11073848,-795,0,1749547120,12662.484697089989,125.58229482000024,54266.736922560005 2025-06-10,09:18:42.000,161,11073818,-795,0,1749547121,12662.58574173999,125.62458960000367,54266.84871648001 2025-06-10,09:18:43.000,161,11073826,-795,0,1749547122,12662.504906019989,125.58229482000024,54266.96749752001 2025-06-10,09:18:44.000,161,11073798,-795,0,1749547123,12662.403861369989,125.44836134999787,54266.89762632001 2025-06-10,09:18:45.000,161,11073795,-795,0,1749547124,12662.370179819998,125.3426244000002,54266.93954904 2025-06-10,09:18:46.000,161,11073863,-795,0,1749547125,12662.417333989993,125.34967352999956,54266.86967784 2025-06-10,09:18:47.000,161,11073841,-795,0,1749547126,12662.424070299989,125.36377178999828,54266.59718016 2025-06-10,09:18:48.000,161,11073853,-795,0,1749547127,12662.538587569994,125.40606657000171,54266.46442488001 2025-06-10,09:18:49.000,161,11073868,-795,0,1749547128,12662.6935227,125.33557527000085,54266.34564384001 2025-06-10,09:18:50.000,161,11073875,-795,0,1749547129,12662.922557239996,125.25098571000126,54266.33865672 2025-06-10,09:18:51.000,161,11073836,-795,0,1749547130,12662.99665665,125.16639615000167,54266.450450640004 2025-06-10,09:18:52.000,161,11073852,-795,0,1749547131,12663.185273329997,125.12410136999824,54266.74390968 2025-06-10,09:18:53.000,161,11073851,-795,0,1749547132,12663.266109049997,125.04656093999802,54266.69499984 2025-06-10,09:18:54.000,161,11073833,-795,0,1749547133,12663.400835250002,124.9972170300025,54266.65307712 2025-06-10,09:18:55.000,161,11073849,-795,0,1749547134,12663.387362629997,124.90557834000356,54266.3666052 2025-06-10,09:18:56.000,161,11073875,-795,0,1749547135,12663.367153699997,124.933774860001,54266.331669600004 2025-06-10,09:18:57.000,161,11073830,-795,0,1749547136,12663.306526909997,124.933774860001,54266.51333472001 2025-06-10,09:18:58.000,161,11073849,-795,0,1749547137,12663.003392959996,124.81393965000461,54266.1919272 2025-06-10,09:18:59.000,161,11073869,-795,0,1749547138,12662.841721519995,124.72230095999839,54266.31070824 2025-06-10,09:19:00.000,161,11073892,-795,0,1749547139,12662.572269119999,124.61656401000073,54266.54128320001 2025-06-10,09:19:01.000,161,11073868,-795,0,1749547140,12662.195035759993,124.50377793000371,54266.46442488001 2025-06-10,09:19:02.000,161,11073876,-795,0,1749547141,12661.932319669992,124.475581409999,54266.35961808 2025-06-10,09:19:03.000,161,11073878,-795,0,1749547142,12661.66960357999,124.36984446000133,54266.14301736 2025-06-10,09:19:04.000,161,11073805,-795,0,1749547143,12661.49445952,124.27115664000303,54265.75872576 2025-06-10,09:19:05.000,161,11073848,-795,0,1749547144,12661.32605176999,124.27820577000239,54265.611996240004 2025-06-10,09:19:06.000,161,11073864,-795,0,1749547145,12661.272161289999,124.22181273000024,54265.69584168 2025-06-10,09:19:07.000,161,11073879,-795,0,1749547146,12661.029654129998,124.24296011999832,54265.57706064 2025-06-10,09:19:08.000,161,11073866,-795,0,1749547147,12660.841037450002,124.18656708000344,54265.2836016 2025-06-10,09:19:09.000,161,11073846,-795,0,1749547148,12660.746729109997,124.13722317000065,54265.444305360004 2025-06-10,09:19:10.000,161,11073823,-795,0,1749547149,12660.524430879996,124.0949283900045,54265.22071752001 2025-06-10,09:19:11.000,161,11073821,-795,0,1749547150,12660.49074932999,123.98919143999956,54265.31155008 2025-06-10,09:19:12.000,161,11073899,-795,0,1749547151,12660.37623206,123.9821423100002,54265.129884960006 2025-06-10,09:19:13.000,161,11073821,-795,0,1749547152,12660.31560527,124.01738796000427,54264.78751608001 2025-06-10,09:19:14.000,161,11073890,-795,0,1749547153,12660.32907788999,124.02443709000363,54264.75258048 2025-06-10,09:19:15.000,161,11073828,-795,0,1749547154,12660.43685885,124.02443709000363,54264.73860624 2025-06-10,09:19:16.000,161,11073815,-795,0,1749547155,12660.36949574999,124.0949283900045,54264.59886384001 2025-06-10,09:19:17.000,161,11073783,-795,0,1749547156,12660.26845109999,124.13722317000065,54264.46610856 2025-06-10,09:19:18.000,161,11073871,-795,0,1749547157,12660.160670139994,124.21476360000088,54264.34732752 2025-06-10,09:19:19.000,161,11073864,-795,0,1749547158,12660.29539634,124.29935316000046,54264.32636616 2025-06-10,09:19:20.000,161,11073876,-795,0,1749547159,12660.37623206,124.28525490000175,54264.24950784 2025-06-10,09:19:21.000,161,11073863,-795,0,1749547160,12660.423386229995,124.29935316000046,54264.151688160004 2025-06-10,09:19:22.000,161,11073807,-795,0,1749547161,12660.28866002999,124.30640228999982,54263.94906168001 2025-06-10,09:19:23.000,161,11073857,-795,0,1749547162,12660.20782430999,124.40509010999813,54263.86521624 2025-06-10,09:19:24.000,161,11073851,-795,0,1749547163,12660.032680249999,124.48263053999835,54263.620667040006 2025-06-10,09:19:25.000,161,11073844,-795,0,1749547164,12660.025943939989,124.55312183999922,54263.66258976001 2025-06-10,09:19:26.000,161,11073894,-795,0,1749547165,12660.012471319998,124.56722009999794,54263.65560264 2025-06-10,09:19:27.000,161,11073802,-795,0,1749547166,12660.012471319998,124.48967966999771,54263.64162840001 2025-06-10,09:19:28.000,161,11073852,-795,0,1749547167,12659.958580839993,124.48967966999771,54263.30624664001 2025-06-10,09:19:29.000,161,11073859,-795,0,1749547168,12659.998998699994,124.52492532000178,54263.24336256 2025-06-10,09:19:30.000,161,11073849,-795,0,1749547169,12659.951844529998,124.43328663000284,54262.8381096 2025-06-10,09:19:31.000,161,11073863,-795,0,1749547170,12660.113515969999,124.37689359000069,54263.02676184 2025-06-10,09:19:32.000,161,11073826,-795,0,1749547171,12660.261714789995,124.38394272000005,54262.949903520006 2025-06-10,09:19:33.000,161,11073840,-795,0,1749547172,12660.403177299995,124.34869707000325,54262.77522552001 2025-06-10,09:19:34.000,161,11073880,-795,0,1749547173,12660.443595159995,124.31345141999918,54262.57259904 2025-06-10,09:19:35.000,161,11073859,-795,0,1749547174,12660.53116718999,124.16541968999809,54262.64945736 2025-06-10,09:19:36.000,161,11073791,-795,0,1749547175,12660.632211839991,123.97509318000084,54262.48875360001 2025-06-10,09:19:37.000,161,11073841,-795,0,1749547176,12661.002708890002,123.85525797000446,54262.67041872 2025-06-10,09:19:38.000,161,11073865,-795,0,1749547177,12661.171116639998,123.72837363000144,54262.60054752 2025-06-10,09:19:39.000,161,11073854,-795,0,1749547178,12661.55508631,123.67902971999865,54262.30708848 2025-06-10,09:19:40.000,161,11073875,-795,0,1749547179,12661.979473840001,123.6367349400025,54262.390933919996 2025-06-10,09:19:41.000,161,11073881,-795,0,1749547180,12662.397125059993,123.61558755000442,54262.35599832 2025-06-10,09:19:42.000,161,11073861,-795,0,1749547181,12662.740676869995,123.61558755000442,54262.28612712 2025-06-10,09:19:43.000,161,11073861,-795,0,1749547182,12663.01686558,123.7354227600008,54262.14638472 2025-06-10,09:19:44.000,161,11073851,-795,0,1749547183,12663.353681079992,123.77771754000423,54262.495740720005 2025-06-10,09:19:45.000,161,11073840,-795,0,1749547184,12663.602924549989,123.82001232000039,54262.628496 2025-06-10,09:19:46.000,161,11073879,-795,0,1749547185,12663.798277539994,123.76361927999824,54262.73330280001 2025-06-10,09:19:47.000,161,11073854,-795,0,1749547186,12663.811750159999,123.65788233000058,54262.56561192001 2025-06-10,09:19:48.000,161,11073821,-795,0,1749547187,12663.771332299999,123.58739102999971,54262.36298544 2025-06-10,09:19:49.000,161,11073824,-795,0,1749547188,12663.811750159999,123.49575234000076,54262.39792104001 2025-06-10,09:19:50.000,161,11073830,-795,0,1749547189,12663.899322189995,123.36181886999839,54262.39792104001 2025-06-10,09:19:51.000,161,11073861,-795,0,1749547190,12664.02731207999,123.32657322000159,54262.425869520004 2025-06-10,09:19:52.000,161,11073849,-795,0,1749547191,12664.11488411,123.21378714000457,54262.70535432001 2025-06-10,09:19:53.000,161,11073839,-795,0,1749547192,12664.18898351999,123.21378714000457,54262.60753464001 2025-06-10,09:19:54.000,161,11073811,-795,0,1749547193,12664.330446029991,123.2772293099988,54262.69138008 2025-06-10,09:19:55.000,161,11073836,-795,0,1749547194,12664.532535329992,123.30542583000351,54262.831122480005 2025-06-10,09:19:56.000,161,11073851,-715,0,1749547195,12664.640316290002,123.36886799999775,54262.63548312001 2025-06-10,09:19:57.000,161,11073873,-795,0,1749547196,12664.748097249998,123.34067148000031,54262.593560400004 2025-06-10,09:19:58.000,161,11073838,-795,0,1749547197,12664.707679389998,123.35476973999903,54262.36298544 2025-06-10,09:19:59.000,161,11073875,-795,0,1749547198,12664.889559759999,123.31247496000287,54262.56561192001 2025-06-10,09:20:00.000,161,11073862,-795,0,1749547199,12664.909768689999,123.3900153900031,54262.614521760006 2025-06-10,09:20:01.000,161,11073870,-795,0,1749547200,12665.02428595999,123.41116278000118,54262.92195504001 2025-06-10,09:20:02.000,161,11073893,-795,0,1749547201,12665.08491274999,123.4252610399999,54262.97086488001 2025-06-10,09:20:03.000,161,11073829,-795,0,1749547202,12665.138803229995,123.35476973999903,54263.04073608001 2025-06-10,09:20:04.000,161,11073862,-795,0,1749547203,12665.0512312,123.32657322000159,54262.99182624001 2025-06-10,09:20:05.000,161,11073834,-795,0,1749547204,12664.997340719994,123.26313105000008,54262.63548312001 2025-06-10,09:20:06.000,161,11073834,-795,0,1749547205,12664.855878209994,123.22083627000393,54262.53766344001 2025-06-10,09:20:07.000,161,11073855,-795,0,1749547206,12665.017549649994,123.15739410000242,54262.74727704 2025-06-10,09:20:08.000,161,11073841,-795,0,1749547207,12664.916504999994,123.05165715000476,54262.68439296001 2025-06-10,09:20:09.000,161,11073835,-795,0,1749547208,12664.903032379989,122.98116585000389,54262.64945736 2025-06-10,09:20:10.000,161,11073836,-795,0,1749547209,12664.929977619999,122.88247802999831,54262.9079808 2025-06-10,09:20:11.000,161,11073872,-795,0,1749547210,12665.0512312,122.76264282000193,54262.9079808 2025-06-10,09:20:12.000,161,11073898,-795,0,1749547211,12665.04449488999,122.65690587000427,54262.85208384001 2025-06-10,09:20:13.000,161,11073788,-795,0,1749547212,12664.990604409999,122.57231631000468,54262.56561192001 2025-06-10,09:20:14.000,161,11073871,-795,0,1749547213,12664.943450239989,122.38198980000016,54262.279140000006 2025-06-10,09:20:15.000,161,11073843,-795,0,1749547214,12665.078176439994,122.28330198000185,54262.2442044 2025-06-10,09:20:16.000,161,11073866,-795,0,1749547215,12665.18595739999,122.26215459000377,54262.3140756 2025-06-10,09:20:17.000,161,11073845,-795,0,1749547216,12665.12533060999,122.1282211200014,54262.223243039996 2025-06-10,09:20:18.000,161,11073840,-795,0,1749547217,12664.970395479999,122.0295333000031,54262.02061656 2025-06-10,09:20:19.000,161,11073877,-795,0,1749547218,12665.10512167999,122.07182807999925,54262.3140756 2025-06-10,09:20:20.000,161,11073863,-795,0,1749547219,12665.199430019995,122.07887720999861,54262.34901120001 2025-06-10,09:20:21.000,161,11073776,-795,0,1749547220,12665.17248478,122.1282211200014,54262.20228168001 2025-06-10,09:20:22.000,161,11073845,-795,0,1749547221,12665.17248478,122.04363156000181,54261.95074536 2025-06-10,09:20:23.000,161,11073829,-795,0,1749547222,12665.11185799,122.0295333000031,54261.79702872001 2025-06-10,09:20:24.000,161,11073845,-795,0,1749547223,12665.07144013,121.95199287000287,54261.72715752001 2025-06-10,09:20:25.000,161,11073843,-795,0,1749547224,12665.11185799,122.00133677999838,54261.78305448 2025-06-10,09:20:26.000,161,11073879,-795,0,1749547225,12665.21290264,121.98723851999966,54261.85292568 2025-06-10,09:20:27.000,161,11073837,-795,0,1749547226,12665.19269371,121.95904200000223,54261.97170672 2025-06-10,09:20:28.000,161,11073878,-795,0,1749547227,12665.17248478,121.85330505000456,54261.7900416 2025-06-10,09:20:29.000,161,11073843,-795,0,1749547228,12665.26679311999,121.8180594000005,54261.776067360006 2025-06-10,09:20:30.000,161,11073797,-795,0,1749547229,12665.22637525999,121.80396114000177,54261.76908024001 2025-06-10,09:20:31.000,161,11073845,-795,0,1749547230,12665.21290264,121.83920678999857,54261.56645376 2025-06-10,09:20:32.000,161,11073855,-795,0,1749547231,12665.118594299995,121.82510852999985,54261.4756212 2025-06-10,09:20:33.000,161,11073884,-795,0,1749547232,12664.916504999994,121.84625591999793,54261.252033360004 2025-06-10,09:20:34.000,161,11073864,-795,0,1749547233,12664.754833559993,121.81101027000113,54261.23805912 2025-06-10,09:20:35.000,161,11073845,-795,0,1749547234,12664.748097249998,121.77576462000434,54261.30793032 2025-06-10,09:20:36.000,161,11073876,-795,0,1749547235,12664.525799019997,121.6700276699994,54261.37780152 2025-06-10,09:20:37.000,161,11073874,-795,0,1749547236,12664.343918649996,121.58543810999981,54261.23805912 2025-06-10,09:20:38.000,161,11073840,-795,0,1749547237,12664.182247209996,121.55724159000238,54260.87472888 2025-06-10,09:20:39.000,161,11073869,-795,0,1749547238,12664.15530197,121.52904506999766,54260.74197360001 2025-06-10,09:20:40.000,161,11073859,-795,0,1749547239,12664.06772993999,121.43740637999872,54260.56030848 2025-06-10,09:20:41.000,161,11073815,-795,0,1749547240,12664.000366839995,121.3880624700032,54260.44851456 2025-06-10,09:20:42.000,161,11073865,-795,0,1749547241,12663.82522277999,121.21183422000468,54260.35069488 2025-06-10,09:20:43.000,161,11073801,-795,0,1749547242,12663.616397169993,121.0779007500023,54260.245888080004 2025-06-10,09:20:44.000,161,11073896,-795,0,1749547243,12663.454725729993,120.87347597999906,54260.1131328 2025-06-10,09:20:45.000,161,11073811,-795,0,1749547244,12663.286317979997,120.71134598999924,54260.00133888001 2025-06-10,09:20:46.000,161,11073757,-795,0,1749547245,12663.171800709992,120.56331425999815,54259.8685836 2025-06-10,09:20:47.000,161,11073841,-795,0,1749547246,12662.942766169996,120.35184036000283,54259.87557072001 2025-06-10,09:20:48.000,161,11073870,-795,0,1749547247,12662.639632219994,120.18266124000365,54259.3445496 2025-06-10,09:20:49.000,161,11073849,-795,0,1749547248,12662.444279229989,120.05577690000064,54259.10698752 2025-06-10,09:20:50.000,161,11073858,-795,0,1749547249,12662.282607790003,119.9147942999989,54259.023142080005 2025-06-10,09:20:51.000,161,11073773,-795,0,1749547250,12662.161354210002,119.74561517999973,54258.95327088 2025-06-10,09:20:52.000,161,11073856,-795,0,1749547251,12661.999682770002,119.59758344999864,54258.67378608 2025-06-10,09:20:53.000,161,11073777,-795,0,1749547252,12661.831275019991,119.49184650000097,54258.5759664 2025-06-10,09:20:54.000,161,11073844,-795,0,1749547253,12661.62918571999,119.41430607000075,54258.254558880006 2025-06-10,09:20:55.000,161,11073873,-795,0,1749547254,12661.40688748999,119.43545345999883,54258.10084224 2025-06-10,09:20:56.000,161,11073830,-795,0,1749547255,12661.440569039994,119.40020781000203,54257.96109984001 2025-06-10,09:20:57.000,161,11073817,-795,0,1749547256,12661.319315459994,119.44250258999818,54257.52091128 2025-06-10,09:20:58.000,161,11073860,-795,0,1749547257,12661.218270809994,119.36496215999796,54257.297323440005 2025-06-10,09:20:59.000,161,11073852,-795,0,1749547258,12661.157644019993,119.35086389999924,54257.06674848 2025-06-10,09:21:00.000,161,11073874,-795,0,1749547259,12661.150907709998,119.34381476999988,54257.06674848 2025-06-10,09:21:01.000,161,11073776,-795,0,1749547260,12661.070071989998,119.32971651000116,54256.80123792 2025-06-10,09:21:02.000,161,11073870,-795,0,1749547261,12660.955554719993,119.20283216999815,54256.87110912 2025-06-10,09:21:03.000,161,11073867,-795,0,1749547262,12660.726520179996,119.09004609000112,54256.70341824 2025-06-10,09:21:04.000,161,11073861,-795,0,1749547263,12660.463804089995,118.99840740000218,54256.33310088001 2025-06-10,09:21:05.000,161,11073873,-795,0,1749547264,12660.403177299995,118.94906348999939,54256.025667600006 2025-06-10,09:21:06.000,161,11073837,-795,0,1749547265,12660.49748564,118.87857218999852,54255.96977064 2025-06-10,09:21:07.000,161,11073902,-795,0,1749547266,12660.362759439995,118.81513002000429,54255.62740176 2025-06-10,09:21:08.000,161,11073831,-795,0,1749547267,12660.40991360999,118.77988437000022,54255.38983968 2025-06-10,09:21:09.000,161,11073779,-795,0,1749547268,12660.362759439995,118.87857218999852,54255.32695560001 2025-06-10,09:21:10.000,161,11073858,-795,0,1749547269,12660.27518741,118.92086697000195,54255.19420032 2025-06-10,09:21:11.000,161,11073878,-795,0,1749547270,12660.38970467999,118.9772600100041,54255.31298136 2025-06-10,09:21:12.000,161,11073856,-795,0,1749547271,12660.38970467999,119.0125056600009,54255.19420032 2025-06-10,09:21:13.000,161,11073873,-795,0,1749547272,12660.23476955,119.04070217999833,54254.95663824 2025-06-10,09:21:14.000,161,11073833,-795,0,1749547273,12660.221296929994,119.08299696000176,54254.60029512 2025-06-10,09:21:15.000,161,11073844,-795,0,1749547274,12660.221296929994,119.10414434999984,54254.39068152001 2025-06-10,09:21:16.000,161,11073876,-795,0,1749547275,12660.24824216999,119.1111934799992,54254.516449680006 2025-06-10,09:21:17.000,161,11073724,-795,0,1749547276,12660.19435169,119.18168478000007,54254.229977760006 2025-06-10,09:21:18.000,161,11073813,-795,0,1749547277,12659.951844529998,119.23102869000286,54253.90857024 2025-06-10,09:21:19.000,161,11073855,-795,0,1749547278,12659.924899289988,119.23807782000222,54254.11818384 2025-06-10,09:21:20.000,161,11073852,-795,0,1749547279,12659.716073679992,119.19578303999879,54254.02735128 2025-06-10,09:21:21.000,161,11073853,-795,0,1749547280,12659.446621279996,119.18873390999943,54253.96446720001 2025-06-10,09:21:22.000,161,11073843,-795,0,1749547281,12659.002024819994,119.06889870000305,54253.608124080005 2025-06-10,09:21:23.000,161,11073912,-795,0,1749547282,12658.577637289993,119.06889870000305,54253.342613520006 2025-06-10,09:21:24.000,161,11073825,-795,0,1749547283,12658.274503339991,118.9772600100041,54253.16793552001 2025-06-10,09:21:25.000,161,11073793,-795,0,1749547284,12657.9781057,118.95611261999875,54252.7766568 2025-06-10,09:21:26.000,161,11073803,-795,0,1749547285,12657.68844436999,118.84332654000173,54252.553068960005 2025-06-10,09:21:27.000,161,11073811,-795,0,1749547286,12657.412255659998,118.78693349999958,54252.39935232 2025-06-10,09:21:28.000,161,11073864,-795,0,1749547287,12656.994604439991,118.63185263999912,54252.28057128 2025-06-10,09:21:29.000,161,11073810,-795,0,1749547288,12656.61063476999,118.56841047000489,54251.96615088 2025-06-10,09:21:30.000,161,11073832,-795,0,1749547289,12656.280555579993,118.4556243900006,54251.74955016 2025-06-10,09:21:31.000,161,11073804,-795,0,1749547290,12656.024575800002,118.4062804799978,54251.428142640005 2025-06-10,09:21:32.000,161,11073868,-795,0,1749547291,12655.57997934,118.30054353000014,54251.11372224001 2025-06-10,09:21:33.000,161,11073819,-795,0,1749547292,12655.243163839994,118.25824875000399,54250.7853276 2025-06-10,09:21:34.000,161,11073831,-795,0,1749547293,12654.892875719997,118.16661005999777,54250.39404888001 2025-06-10,09:21:35.000,161,11073744,-795,0,1749547294,12654.47522449999,118.03972572000202,54250.10058984001 2025-06-10,09:21:36.000,161,11073814,-795,0,1749547295,12654.29334412999,117.82120269000006,54250.22635800001 2025-06-10,09:21:37.000,161,11073812,-795,0,1749547296,12654.05083696999,117.8634974700035,54249.89097624001 2025-06-10,09:21:38.000,161,11073850,-795,0,1749547297,12653.868956599988,117.79300617000263,54249.35995512001 2025-06-10,09:21:39.000,161,11073865,-795,0,1749547298,12653.889165529989,117.79300617000263,54249.352968 2025-06-10,09:21:40.000,161,11073785,-795,0,1749547299,12653.929583389989,117.79300617000263,54248.982650640006 2025-06-10,09:21:41.000,161,11073799,-795,0,1749547300,12653.929583389989,117.77185878000455,54248.71015296 2025-06-10,09:21:42.000,161,11073860,-795,0,1749547301,12653.976737559999,117.72956400000112,54248.50752648 2025-06-10,09:21:43.000,161,11073841,-795,0,1749547302,12653.996946489999,117.76480964999791,54248.22804168 2025-06-10,09:21:44.000,161,11073830,-795,0,1749547303,12654.145145309994,117.77890791000391,54247.99746672001 2025-06-10,09:21:45.000,161,11073824,-795,0,1749547304,12654.327025679995,117.77890791000391,54248.2000932 2025-06-10,09:21:46.000,161,11073825,-795,0,1749547305,12654.47522449999,117.74366225999984,54248.10227352 2025-06-10,09:21:47.000,161,11073866,-795,0,1749547306,12654.48196081,117.65202357000089,54247.92060840001 2025-06-10,09:21:48.000,161,11073849,-795,0,1749547307,12654.367443539995,117.55333575000259,54247.41753576001 2025-06-10,09:21:49.000,161,11073794,-795,0,1749547308,12654.38091616,117.5039918399998,54247.17997368001 2025-06-10,09:21:50.000,161,11073817,-795,0,1749547309,12654.25966258,117.51104096999916,54246.84459192001 2025-06-10,09:21:51.000,161,11073851,-795,0,1749547310,12654.37417984999,117.55333575000259,54246.9773472 2025-06-10,09:21:52.000,161,11073852,-795,0,1749547311,12654.556060219991,117.5039918399998,54246.78869496 2025-06-10,09:21:53.000,161,11073852,-795,0,1749547312,12654.562796530001,117.5674340100013,54246.74677224001 2025-06-10,09:21:54.000,161,11073788,-795,0,1749547313,12654.859194169992,117.65907270000025,54246.683888160005 2025-06-10,09:21:55.000,161,11073874,-795,0,1749547314,12655.189273359989,117.73661313000048,54246.72581088001 2025-06-10,09:21:56.000,161,11073773,-795,0,1749547315,12655.384626349995,117.80710443000135,54246.65593968001 2025-06-10,09:21:57.000,161,11073799,-795,0,1749547316,12655.43851683,117.91989050999837,54246.3135708 2025-06-10,09:21:58.000,161,11073822,-795,0,1749547317,12655.43178051999,117.90579224999965,54245.93626632001 2025-06-10,09:21:59.000,161,11073886,-795,0,1749547318,12655.485670999995,117.91989050999837,54246.04107312 2025-06-10,09:22:00.000,161,11073833,-795,0,1749547319,12655.59345195999,117.95513616000244,54245.97120192 2025-06-10,09:22:01.000,161,11073869,-795,0,1749547320,12655.802277570001,118.07497136999882,54245.9991504 2025-06-10,09:22:02.000,161,11073820,-795,0,1749547321,12656.044784730002,118.14546266999969,54246.229725360005 2025-06-10,09:22:03.000,161,11073849,-795,0,1749547322,12656.294028199998,118.21595397000056,54246.15286704001 2025-06-10,09:22:04.000,161,11073856,-755,0,1749547323,12656.496117499999,118.25119962000463,54245.97120192 2025-06-10,09:22:05.000,161,11073816,-795,0,1749547324,12656.71167941999,118.3075926599995,54246.08998296 2025-06-10,09:22:06.000,161,11073834,-795,0,1749547325,12656.987868129996,118.41332961000444,54245.83145952 2025-06-10,09:22:07.000,161,11073830,-795,0,1749547326,12657.291002079997,118.56136133999826,54245.859408 2025-06-10,09:22:08.000,161,11073809,-795,0,1749547327,12657.546981859989,118.56136133999826,54245.55197472001 2025-06-10,09:22:09.000,161,11073793,-795,0,1749547328,12657.97136938999,118.70939306999935,54245.775562560004 2025-06-10,09:22:10.000,161,11073875,-795,0,1749547329,12658.402493230002,118.87152305999916,54245.86639512001 2025-06-10,09:22:11.000,161,11073835,-795,0,1749547330,12658.766253969989,119.06889870000305,54246.35549352 2025-06-10,09:22:12.000,161,11073824,-795,0,1749547331,12659.042442679995,119.13939000000391,54246.43933896001 2025-06-10,09:22:13.000,161,11073793,-795,0,1749547332,12659.13675102,119.20988130000478,54246.516197280005 2025-06-10,09:22:14.000,161,11073825,-795,0,1749547333,12659.10980577999,119.21693043000414,54246.21575112 2025-06-10,09:22:15.000,161,11073777,-795,0,1749547334,12659.062651609995,119.27332346999901,54246.22273824001 2025-06-10,09:22:16.000,161,11073792,-795,0,1749547335,12659.23105935999,119.31561825000244,54246.33453216 2025-06-10,09:22:17.000,161,11073800,-795,0,1749547336,12659.27821353,119.30151999000373,54246.446326080004 2025-06-10,09:22:18.000,161,11073859,-795,0,1749547337,12659.27147721999,119.23102869000286,54246.36946776001 2025-06-10,09:22:19.000,161,11073837,-795,0,1749547338,12659.35904925,119.10414434999984,54246.64895256 2025-06-10,09:22:20.000,161,11073827,-795,0,1749547339,12659.480302830001,118.93496523000067,54246.75375936001 2025-06-10,09:22:21.000,161,11073778,-795,0,1749547340,12659.406203419996,118.67414742000256,54246.732798000005 2025-06-10,09:22:22.000,161,11073847,-795,0,1749547341,12659.23779567,118.54726307999954,54246.69087528 2025-06-10,09:22:23.000,161,11073859,-795,0,1749547342,12658.981815889994,118.7305404600047,54246.39042912001 2025-06-10,09:22:24.000,161,11073858,-795,0,1749547343,12658.99528851,118.90676871000323,54246.43933896001 2025-06-10,09:22:25.000,161,11073885,-795,0,1749547344,12659.15022363999,118.98430914000346,54246.6629268 2025-06-10,09:22:26.000,161,11073824,-795,0,1749547345,12659.23779567,118.92086697000195,54246.76074648 2025-06-10,09:22:27.000,161,11073847,-795,0,1749547346,12659.23779567,118.78693349999958,54246.634978320006 2025-06-10,09:22:28.000,161,11073844,-795,0,1749547347,12659.29842246,118.66004916000384,54246.99132144001 2025-06-10,09:22:29.000,161,11073765,-795,0,1749547348,12659.365785559996,118.52611569000146,54247.019269920005 2025-06-10,09:22:30.000,161,11073816,-795,0,1749547349,12659.406203419996,118.46267351999995,54247.10311536 2025-06-10,09:22:31.000,161,11073811,-795,0,1749547350,12659.480302830001,118.47677177999867,54247.08914112001 2025-06-10,09:22:32.000,161,11073866,-795,0,1749547351,12659.547665929997,118.53316482000082,54246.99132144001 2025-06-10,09:22:33.000,161,11073816,-795,0,1749547352,12659.520720690001,118.57545960000425,54246.93542448 2025-06-10,09:22:34.000,161,11073855,-795,0,1749547353,12659.635237959992,118.57545960000425,54247.00529568 2025-06-10,09:22:35.000,161,11073825,-795,0,1749547354,12659.756491539993,118.46972264999931,54247.17997368001 2025-06-10,09:22:36.000,161,11073838,-795,0,1749547355,12659.716073679992,118.42742787000316,54247.27779336001 2025-06-10,09:22:37.000,161,11073812,-795,0,1749547356,12659.675655819992,118.38513308999973,54247.37561304001 2025-06-10,09:22:38.000,161,11073818,-795,0,1749547357,12659.621765340002,118.35693657000229,54247.12407672 2025-06-10,09:22:39.000,161,11073837,-795,0,1749547358,12659.783436780002,118.34988744000293,54247.2917676 2025-06-10,09:22:40.000,161,11073806,-795,0,1749547359,12659.864272499988,118.38513308999973,54247.10311536 2025-06-10,09:22:41.000,161,11073852,-795,0,1749547360,12659.931635599998,118.33578918000421,54247.24984488001 2025-06-10,09:22:42.000,161,11073846,-795,0,1749547361,12660.025943939989,118.28644527000142,54247.26381912 2025-06-10,09:22:43.000,161,11073827,-795,0,1749547362,12659.918162979993,118.24415048999799,54247.11010248001 2025-06-10,09:22:44.000,161,11073857,-795,0,1749547363,12660.012471319998,118.28644527000142,54247.29875472001 2025-06-10,09:22:45.000,161,11073799,-795,0,1749547364,12659.857536189993,118.26529788000335,54247.27080624 2025-06-10,09:22:46.000,161,11073817,-795,0,1749547365,12659.965317149989,118.32874005000485,54247.38958728 2025-06-10,09:22:47.000,161,11073881,-795,0,1749547366,12660.019207629994,118.38513308999973,54247.48740696 2025-06-10,09:22:48.000,161,11073841,-795,0,1749547367,12659.985526079989,118.29349440000078,54247.38958728 2025-06-10,09:22:49.000,161,11073894,-795,0,1749547368,12660.10677965999,118.25119962000463,54247.20792216001 2025-06-10,09:22:50.000,161,11073834,-795,0,1749547369,12660.19435169,118.25119962000463,54247.2218964 2025-06-10,09:22:51.000,161,11073861,-795,0,1749547370,12660.22803323999,118.19480658000248,54247.11010248001 2025-06-10,09:22:52.000,161,11073877,-795,0,1749547371,12660.382968369995,118.1736591900044,54247.354651680005 2025-06-10,09:22:53.000,161,11073785,-795,0,1749547372,12660.36949574999,118.13841354000033,54247.34766456001 2025-06-10,09:22:54.000,161,11073814,-795,0,1749547373,12660.40991360999,118.07497136999882,54247.54330392001 2025-06-10,09:22:55.000,161,11073866,-795,0,1749547374,12660.3358142,118.08906963000481,54247.50836832 2025-06-10,09:22:56.000,161,11073824,-795,0,1749547375,12660.5379035,118.08202049999818,54247.52932968 2025-06-10,09:22:57.000,161,11073840,-795,0,1749547376,12660.706311249996,118.01152920000459,54247.55727816 2025-06-10,09:22:58.000,161,11073867,-795,0,1749547377,12660.713047559992,117.99038180999923,54247.14503808 2025-06-10,09:22:59.000,161,11073843,-795,0,1749547378,12660.921873170002,117.98333267999988,54247.31272896 2025-06-10,09:23:00.000,161,11073838,-795,0,1749547379,12661.049863059998,118.0256274600033,54247.48041984 2025-06-10,09:23:01.000,161,11073816,-795,0,1749547380,12661.056599369993,118.04677485000138,54247.44548424001 2025-06-10,09:23:02.000,161,11073860,-795,0,1749547381,12661.070071989998,118.01857833000395,54247.48740696 2025-06-10,09:23:03.000,161,11073863,-795,0,1749547382,12661.002708890002,117.98333267999988,54247.5363168 2025-06-10,09:23:04.000,161,11073840,-795,0,1749547383,12660.915136859992,117.94808703000308,54247.571252400005 2025-06-10,09:23:05.000,161,11073839,-795,0,1749547384,12660.901664240002,117.88464486000157,54247.68304632001 2025-06-10,09:23:06.000,161,11073827,-795,0,1749547385,12660.814092209992,117.84235007999814,54247.45945848 2025-06-10,09:23:07.000,161,11073869,-795,0,1749547386,12660.719783870001,117.82120269000006,54247.43849712 2025-06-10,09:23:08.000,161,11073842,-795,0,1749547387,12660.632211839991,117.8141535600007,54247.2218964 2025-06-10,09:23:09.000,161,11073795,-795,0,1749547388,12660.57832136,117.78595704000327,54247.0472184 2025-06-10,09:23:10.000,161,11073768,-795,0,1749547389,12660.733256489992,117.82120269000006,54247.2218964 2025-06-10,09:23:11.000,161,11073847,-795,0,1749547390,12660.874718999992,117.82120269000006,54247.56426528001 2025-06-10,09:23:12.000,161,11073785,-795,0,1749547391,12660.854510069992,117.93398877000436,54247.5363168 2025-06-10,09:23:13.000,161,11073841,-795,0,1749547392,12660.760201730001,117.99038180999923,54247.41054864 2025-06-10,09:23:14.000,161,11073835,-795,0,1749547393,12660.773674349992,118.0256274600033,54247.473432720006 2025-06-10,09:23:15.000,161,11073851,-795,0,1749547394,12660.861246380002,118.03972572000202,54247.33369032 2025-06-10,09:23:16.000,161,11073839,-795,0,1749547395,12660.834301139992,118.10316789000353,54247.15901232001 2025-06-10,09:23:17.000,161,11073835,-795,0,1749547396,12660.935345789992,118.12431528000161,54247.26381912 2025-06-10,09:23:18.000,161,11073842,-795,0,1749547397,12660.847773759997,118.14546266999969,54247.03324416 2025-06-10,09:23:19.000,161,11073840,-795,0,1749547398,12660.948818409997,118.20185571000184,54247.20792216001 2025-06-10,09:23:20.000,161,11073848,-795,0,1749547399,12660.995972579993,118.2089048400012,54247.48740696 2025-06-10,09:23:21.000,161,11073830,-795,0,1749547400,12661.110489849998,118.30054353000014,54247.571252400005 2025-06-10,09:23:22.000,161,11073845,-795,0,1749547401,12661.157644019993,118.30054353000014,54247.62714936 2025-06-10,09:23:23.000,161,11073858,-795,0,1749547402,12661.258688669994,118.38513308999973,54247.452471360004 2025-06-10,09:23:24.000,161,11073836,-795,0,1749547403,12661.339524389994,118.47677177999867,54247.26381912 2025-06-10,09:23:25.000,161,11073792,-795,0,1749547404,12661.50793213999,118.52611569000146,54247.49439408001 2025-06-10,09:23:26.000,161,11073876,-795,0,1749547405,12661.622449409995,118.57545960000425,54247.49439408001 2025-06-10,09:23:27.000,161,11073866,-795,0,1749547406,12661.64939464999,118.58250873000361,54247.49439408001 2025-06-10,09:23:28.000,161,11073850,-795,0,1749547407,12661.642658339995,118.5190665600021,54247.620162240004 2025-06-10,09:23:29.000,161,11073861,-795,0,1749547408,12661.71002143999,118.5190665600021,54247.65509784 2025-06-10,09:23:30.000,161,11073888,-795,0,1749547409,12661.925583359996,118.52611569000146,54247.84375008 2025-06-10,09:23:31.000,161,11073821,-795,0,1749547410,12662.040100630002,118.54726307999954,54247.89265992 2025-06-10,09:23:32.000,161,11073841,-795,0,1749547411,12662.235453619993,118.62480350999977,54247.86471144 2025-06-10,09:23:33.000,161,11073856,-795,0,1749547412,12662.235453619993,118.6670982900032,54247.87169856 2025-06-10,09:23:34.000,161,11073838,-795,0,1749547413,12662.201772070002,118.71644219999871,54247.787853120004 2025-06-10,09:23:35.000,161,11073809,-795,0,1749547414,12662.134408969992,118.77988437000022,54247.79484024 2025-06-10,09:23:36.000,161,11073848,-795,0,1749547415,12662.174826829993,118.85037567000109,54247.96253112 2025-06-10,09:23:37.000,161,11073859,-795,0,1749547416,12662.289344099998,118.93496523000067,54248.30490000001 2025-06-10,09:23:38.000,161,11073851,-795,0,1749547417,12662.269135169998,119.00545653000154,54248.311887120006 2025-06-10,09:23:39.000,161,11073834,-795,0,1749547418,12662.302816719988,119.0759478300024,54248.40271968001 2025-06-10,09:23:40.000,161,11073882,-795,0,1749547419,12662.390388749998,119.0759478300024,54248.647268880006 2025-06-10,09:23:41.000,161,11073806,-795,0,1749547420,12662.403861369989,119.12529173999792,54248.3747712 2025-06-10,09:23:42.000,161,11073806,-795,0,1749547421,12662.383652439989,119.17463565000071,54248.43066816001 2025-06-10,09:23:43.000,161,11073876,-795,0,1749547422,12662.370179819998,119.27332346999901,54248.33284848001 2025-06-10,09:23:44.000,161,11073794,-795,0,1749547423,12662.410597679998,119.28037259999837,54248.409706800005 2025-06-10,09:23:45.000,161,11073827,-795,0,1749547424,12662.444279229989,119.31561825000244,54248.54246208 2025-06-10,09:23:46.000,161,11073860,-795,0,1749547425,12662.370179819998,119.2592252100003,54248.793998400004 2025-06-10,09:23:47.000,161,11073861,-795,0,1749547426,12662.316289339993,119.25217608000094,54248.90579232001 2025-06-10,09:23:48.000,161,11073825,-795,0,1749547427,12662.174826829993,119.2239795600035,54248.80797264001 2025-06-10,09:23:49.000,161,11073829,-795,0,1749547428,12662.141145280002,119.18873390999943,54248.63329464 2025-06-10,09:23:50.000,161,11073814,-795,0,1749547429,12662.080518490002,119.13939000000391,54248.59835904001 2025-06-10,09:23:51.000,161,11073837,-795,0,1749547430,12662.067045869997,119.17463565000071,54248.745088560005 2025-06-10,09:23:52.000,161,11073811,-795,0,1749547431,12661.972737529992,119.05480044000433,54248.71015296 2025-06-10,09:23:53.000,161,11073849,-795,0,1749547432,12661.77738454,119.01955479000026,54248.59835904001 2025-06-10,09:23:54.000,161,11073846,-795,0,1749547433,12661.703285129995,118.88562131999788,54248.73111432 2025-06-10,09:23:55.000,161,11073850,-795,0,1749547434,12661.69654882,118.78693349999958,54248.98963776 2025-06-10,09:23:56.000,161,11073873,-795,0,1749547435,12661.57529524,118.7305404600047,54248.982650640006 2025-06-10,09:23:57.000,161,11073807,-795,0,1749547436,12661.47425059,118.57545960000425,54248.95470216001 2025-06-10,09:23:58.000,161,11073868,-795,0,1749547437,12661.339524389994,118.48382090999803,54248.479578000006 2025-06-10,09:23:59.000,161,11073868,-795,0,1749547438,12661.305842839989,118.34283831000357,54248.479578000006 2025-06-10,09:24:00.000,161,11073859,-635,0,1749547439,12661.319315459994,118.23005222999927,54248.50752648 2025-06-10,09:24:01.000,161,11073853,-795,0,1749547440,12661.43383273,118.13841354000033,54248.52150072001 2025-06-10,09:24:02.000,161,11073869,-795,0,1749547441,12661.52814106999,118.04677485000138,54248.528487840005 2025-06-10,09:24:03.000,161,11073856,-795,0,1749547442,12661.480986899995,117.98333267999988,54248.70316584 2025-06-10,09:24:04.000,161,11073869,-795,0,1749547443,12661.541613689995,117.93398877000436,54248.59835904001 2025-06-10,09:24:05.000,161,11073848,-795,0,1749547444,12661.54834999999,117.9621852900018,54248.479578000006 2025-06-10,09:24:06.000,161,11073799,-795,0,1749547445,12661.68981250999,117.89169399000093,54248.61932040001 2025-06-10,09:24:07.000,161,11073862,-795,0,1749547446,12661.71002143999,117.85644834000414,54248.38175832001 2025-06-10,09:24:08.000,161,11073831,-795,0,1749547447,12661.69654882,117.72251487000176,54248.23502880001 2025-06-10,09:24:09.000,161,11073826,-795,0,1749547448,12661.71675775,117.6167779200041,54248.13720912001 2025-06-10,09:24:10.000,161,11073832,-475,0,1749547449,12661.683076199995,117.55333575000259,54248.10227352 2025-06-10,09:24:11.000,161,11073781,-795,0,1749547450,12661.858220260001,117.53218836000451,54248.20708032 2025-06-10,09:24:12.000,161,11073837,-795,0,1749547451,12661.979473840001,117.46169706000364,54248.54944920001 2025-06-10,09:24:13.000,161,11073754,-795,0,1749547452,12662.006419079997,117.34891097999935,54248.50053936001 2025-06-10,09:24:14.000,161,11073842,-795,0,1749547453,12661.986210149997,117.29956707000383,54248.33284848001 2025-06-10,09:24:15.000,161,11073827,-795,0,1749547454,12661.999682770002,117.2572722900004,54248.39573256 2025-06-10,09:24:16.000,161,11073802,-795,0,1749547455,12662.181563140002,117.23612490000232,54248.311887120006 2025-06-10,09:24:17.000,161,11073834,-795,0,1749547456,12662.262398860003,117.25022316000104,54248.27695152 2025-06-10,09:24:18.000,161,11073852,-795,0,1749547457,12662.188299449997,117.22907577000296,54248.01144096 2025-06-10,09:24:19.000,161,11073821,-795,0,1749547458,12662.356707199993,117.27841967999848,54248.28393864001 2025-06-10,09:24:20.000,161,11073843,-755,0,1749547459,12662.484697089989,117.25022316000104,54248.41669392 2025-06-10,09:24:21.000,161,11073748,-795,0,1749547460,12662.498169709994,117.2572722900004,54248.59137192001 2025-06-10,09:24:22.000,161,11073842,-795,0,1749547461,12662.444279229989,117.27137054999912,54248.53547496 2025-06-10,09:24:23.000,161,11073811,-795,0,1749547462,12662.390388749998,117.27841967999848,54248.48656512 2025-06-10,09:24:24.000,161,11073871,-795,0,1749547463,12662.451015539998,117.2572722900004,54248.34682272 2025-06-10,09:24:25.000,161,11073858,-795,0,1749547464,12662.464488159989,117.27137054999912,54248.46560376 2025-06-10,09:24:26.000,161,11073819,-795,0,1749547465,12662.471224469999,117.21497751000425,54248.53547496 2025-06-10,09:24:27.000,161,11073831,-795,0,1749547466,12662.498169709994,117.17973186000017,54248.5843848 2025-06-10,09:24:28.000,161,11073863,-795,0,1749547467,12662.54532387999,117.10219142999995,54248.46560376 2025-06-10,09:24:29.000,161,11073762,-795,0,1749547468,12662.66657745999,117.12333881999803,54248.82194688 2025-06-10,09:24:30.000,161,11073792,-795,0,1749547469,12662.74741317999,117.09514230000059,54248.92675368001 2025-06-10,09:24:31.000,161,11073850,-795,0,1749547470,12662.74741317999,117.10219142999995,54248.95470216001 2025-06-10,09:24:32.000,161,11073835,-795,0,1749547471,12662.83498521,117.11628968999867,54248.961689280004 2025-06-10,09:24:33.000,161,11073851,-795,0,1749547472,12662.841721519995,117.11628968999867,54248.73810144001 2025-06-10,09:24:34.000,161,11073851,-795,0,1749547473,12662.895612,117.09514230000059,54248.75906280001 2025-06-10,09:24:35.000,161,11073841,-795,0,1749547474,12663.077492370001,117.19383011999889,54248.961689280004 2025-06-10,09:24:36.000,161,11073796,-795,0,1749547475,12663.205482259997,117.19383011999889,54248.961689280004 2025-06-10,09:24:37.000,161,11073833,-795,0,1749547476,12663.346944769997,117.2220266400036,54248.982650640006 2025-06-10,09:24:38.000,161,11073866,-795,0,1749547477,12663.387362629997,117.27841967999848,54249.11540592 2025-06-10,09:24:39.000,161,11073814,-795,0,1749547478,12663.434516799993,117.30661620000319,54249.22021272001 2025-06-10,09:24:40.000,161,11073832,-795,0,1749547479,12663.434516799993,117.34891097999935,54249.248161200005 2025-06-10,09:24:41.000,161,11073846,-795,0,1749547480,12663.508616209998,117.34891097999935,54249.297071040004 2025-06-10,09:24:42.000,161,11073802,-795,0,1749547481,12663.495143589993,117.3559601099987,54249.2830968 2025-06-10,09:24:43.000,161,11073799,-795,0,1749547482,12663.380626320002,117.34186184999999,54249.11540592 2025-06-10,09:24:44.000,161,11073840,-795,0,1749547483,12663.549034069998,117.33481272000063,54249.22719984 2025-06-10,09:24:45.000,161,11073754,-795,0,1749547484,12663.609660859998,117.3559601099987,54249.38091648 2025-06-10,09:24:46.000,161,11073885,-795,0,1749547485,12663.670287649998,117.36300923999806,54249.56956872 2025-06-10,09:24:47.000,161,11073838,-795,0,1749547486,12663.690496579999,117.34891097999935,54249.77219520001 2025-06-10,09:24:48.000,161,11073836,-795,0,1749547487,12663.751123369999,117.34891097999935,54249.68834976 2025-06-10,09:24:49.000,161,11073886,-795,0,1749547488,12663.730914439999,117.34891097999935,54249.74424672001 2025-06-10,09:24:50.000,161,11073831,-795,0,1749547489,12663.858904329994,117.32071446000191,54249.60450432001 2025-06-10,09:24:51.000,161,11073816,-795,0,1749547490,12663.91279481,117.29956707000383,54249.83507928 2025-06-10,09:24:52.000,161,11073814,-795,0,1749547491,12663.86564063999,117.32071446000191,54249.86302776001 2025-06-10,09:24:53.000,161,11073821,-795,0,1749547492,12663.751123369999,117.32776359000127,54249.73027248 2025-06-10,09:24:54.000,161,11073864,-795,0,1749547493,12663.629869789998,117.2572722900004,54249.66040128 2025-06-10,09:24:55.000,161,11073789,-795,0,1749547494,12663.549034069998,117.2220266400036,54249.967834560004 2025-06-10,09:24:56.000,161,11073847,-795,0,1749547495,12663.602924549989,117.17268273000082,54250.17744816001 2025-06-10,09:24:57.000,161,11073821,-795,0,1749547496,12663.542297759988,117.17973186000017,54250.11456408 2025-06-10,09:24:58.000,161,11073832,-795,0,1749547497,12663.400835250002,117.08104404000187,54249.9468732 2025-06-10,09:24:59.000,161,11073855,-795,0,1749547498,12663.434516799993,117.13743708000402,54249.870014880005 2025-06-10,09:25:00.000,161,11073836,-795,0,1749547499,12663.454725729993,117.0598966500038,54250.00975728001 2025-06-10,09:25:01.000,161,11073816,-795,0,1749547500,12663.326735839997,117.03170012999908,54249.96084744001 2025-06-10,09:25:02.000,161,11073830,-795,0,1749547501,12663.239163810002,116.97530709000421,54249.91193760001 2025-06-10,09:25:03.000,161,11073842,-795,0,1749547502,12663.077492370001,116.91891405000206,54249.82809216 2025-06-10,09:25:04.000,161,11073841,-795,0,1749547503,12663.01686558,116.84842275000119,54250.06565424 2025-06-10,09:25:05.000,161,11073876,-795,0,1749547504,12663.023601889996,116.85547188000055,54250.19840952001 2025-06-10,09:25:06.000,161,11073848,-795,0,1749547505,12662.97644772,116.78498057999968,54250.28225496 2025-06-10,09:25:07.000,161,11073866,-795,0,1749547506,12662.94950247999,116.77793145000032,54250.086615600005 2025-06-10,09:25:08.000,161,11073810,-795,0,1749547507,12662.882139379995,116.71448927999882,54249.82809216 2025-06-10,09:25:09.000,161,11073792,-795,0,1749547508,12662.88887568999,116.75678406000225,54249.86302776001 2025-06-10,09:25:10.000,161,11073821,-715,0,1749547509,12662.85519414,116.72858754000481,54249.9468732 2025-06-10,09:25:11.000,161,11073844,-795,0,1749547510,12662.77435842,116.67924363000202,54249.70931112 2025-06-10,09:25:12.000,161,11073831,-795,0,1749547511,12662.680050079995,116.6651453700033,54249.99578304 2025-06-10,09:25:13.000,161,11073855,-795,0,1749547512,12662.60595066999,116.64399797999795,54250.16347392 2025-06-10,09:25:14.000,161,11073826,-795,0,1749547513,12662.498169709994,116.61580146000051,54250.1215512 2025-06-10,09:25:15.000,161,11073825,-795,0,1749547514,12662.430806609998,116.59465407000243,54250.26828072001 2025-06-10,09:25:16.000,161,11073854,-795,0,1749547515,12662.235453619993,116.50301538000349,54250.037705760005 2025-06-10,09:25:17.000,161,11073768,-795,0,1749547516,12662.053573249992,116.4536714700007,54249.9468732 2025-06-10,09:25:18.000,161,11073848,-795,0,1749547517,12661.811066089991,116.36203278000175,54249.70931112 2025-06-10,09:25:19.000,161,11073832,-795,0,1749547518,12661.67633989,116.29154148000089,54249.70931112 2025-06-10,09:25:20.000,161,11073845,-795,0,1749547519,12661.541613689995,116.22809930999938,54249.62546568001 2025-06-10,09:25:21.000,161,11073870,-795,0,1749547520,12661.45404166,116.22105018000002,54249.95386032 2025-06-10,09:25:22.000,161,11073820,-795,0,1749547521,12661.40688748999,116.15760800999851,54250.037705760005 2025-06-10,09:25:23.000,161,11073868,-795,0,1749547522,12661.204798189989,116.16465713999787,54249.88398912 2025-06-10,09:25:24.000,161,11073827,-795,0,1749547523,12661.063335680003,116.07301844999893,54249.68136264 2025-06-10,09:25:25.000,161,11073812,-795,0,1749547524,12660.888191619997,115.98842888999934,54249.248161200005 2025-06-10,09:25:26.000,161,11073862,-795,0,1749547525,12660.894927929992,115.88974107000104,54249.44380056 2025-06-10,09:25:27.000,161,11073833,-795,0,1749547526,12660.760201730001,115.8967902000004,54249.40187784 2025-06-10,09:25:28.000,161,11073842,-795,0,1749547527,12660.645684459996,115.8615445500036,54249.22719984 2025-06-10,09:25:29.000,161,11073806,-795,0,1749547528,12660.591793979991,115.90383932999976,54249.248161200005 2025-06-10,09:25:30.000,161,11073856,-795,0,1749547529,12660.57832136,115.84039715999825,54249.47873616001 2025-06-10,09:25:31.000,161,11073853,-795,0,1749547530,12660.564848739996,115.79810238000209,54249.52764600001 2025-06-10,09:25:32.000,161,11073840,-795,0,1749547531,12660.484013019995,115.83334802999889,54249.42982632001 2025-06-10,09:25:33.000,161,11073845,-795,0,1749547532,12660.35602313,115.79105325000273,54249.24117408001 2025-06-10,09:25:34.000,161,11073869,-795,0,1749547533,12660.27518741,115.7135128200025,54248.87784384 2025-06-10,09:25:35.000,161,11073837,-795,0,1749547534,12660.18761537999,115.72761108000122,54248.912779440005 2025-06-10,09:25:36.000,161,11073870,-795,0,1749547535,12660.174142759999,115.69941456000379,54248.961689280004 2025-06-10,09:25:37.000,161,11073839,-795,0,1749547536,12659.992262389998,115.75580759999866,54248.91976656 2025-06-10,09:25:38.000,161,11073865,-795,0,1749547537,12659.682392130002,115.69941456000379,54248.647268880006 2025-06-10,09:25:39.000,161,11073855,-795,0,1749547538,12659.648710579997,115.67121803999908,54248.90579232001 2025-06-10,09:25:40.000,161,11073840,-795,0,1749547539,12659.493775449992,115.6148250000042,54248.84290824 2025-06-10,09:25:41.000,161,11073790,-795,0,1749547540,12659.2580046,115.56548109000141,54248.75207568 2025-06-10,09:25:42.000,161,11073814,-795,0,1749547541,12659.07612423,115.55843196000205,54248.35380984001 2025-06-10,09:25:43.000,161,11073867,-795,0,1749547542,12658.88750754999,115.47384240000247,54248.20708032 2025-06-10,09:25:44.000,161,11073827,-795,0,1749547543,12658.685418249988,115.43154761999904,54248.01842808001 2025-06-10,09:25:45.000,161,11073821,-795,0,1749547544,12658.584373600002,115.43154761999904,54248.130222 2025-06-10,09:25:46.000,161,11073843,-795,0,1749547545,12658.463120020002,115.36105631999817,54248.05336368 2025-06-10,09:25:47.000,161,11073805,-795,0,1749547546,12658.254294409991,115.26941762999923,54247.99746672001 2025-06-10,09:25:48.000,161,11073830,-795,0,1749547547,12658.13977714,115.20597545999772,54247.96253112 2025-06-10,09:25:49.000,161,11073841,-795,0,1749547548,12658.005050939995,115.18482806999964,54247.72496904 2025-06-10,09:25:50.000,161,11073796,-795,0,1749547549,12657.93095152999,115.17777894000028,54247.738943280005 2025-06-10,09:25:51.000,161,11073849,-795,0,1749547550,12657.80969794999,115.17072981000092,54247.41054864 2025-06-10,09:25:52.000,161,11073864,-795,0,1749547551,12657.668235439989,115.12843503000477,54247.24285776 2025-06-10,09:25:53.000,161,11073837,-795,0,1749547552,12657.425728280003,115.08614025000134,54247.05420552 2025-06-10,09:25:54.000,161,11073855,-795,0,1749547553,12657.371837799998,115.08614025000134,54247.019269920005 2025-06-10,09:25:55.000,161,11073843,-795,0,1749547554,12657.297738389992,115.02974720999919,54247.01228280001 2025-06-10,09:25:56.000,161,11073856,-795,0,1749547555,12657.169748499997,114.98745243000303,54247.08914112001 2025-06-10,09:25:57.000,161,11073820,-795,0,1749547556,12656.98113182,115.00155069000175,54246.87952752 2025-06-10,09:25:58.000,161,11073871,-795,0,1749547557,12656.75883359,114.96630503999768,54246.57908136001 2025-06-10,09:25:59.000,161,11073874,-795,0,1749547558,12656.63084369999,114.93105939000088,54246.30658368 2025-06-10,09:26:00.000,161,11073847,-795,0,1749547559,12656.52979904999,114.87466634999873,54246.110944320004 2025-06-10,09:26:01.000,161,11073873,-795,0,1749547560,12656.46917225999,114.81827331000386,54246.19478976 2025-06-10,09:26:02.000,161,11073829,-795,0,1749547561,12656.408545469989,114.77597853000043,54246.082995840006 2025-06-10,09:26:03.000,161,11073908,-795,0,1749547562,12656.260346649993,114.66319245000341,54245.93626632001 2025-06-10,09:26:04.000,161,11073811,-795,0,1749547563,12656.058257349992,114.62089766999998,54245.83145952 2025-06-10,09:26:05.000,161,11073758,-795,0,1749547564,12655.869640669996,114.57155376000446,54245.65678152 2025-06-10,09:26:06.000,161,11073849,-795,0,1749547565,12655.782068640001,114.55040636999911,54245.69171712 2025-06-10,09:26:07.000,161,11073861,-795,0,1749547566,12655.59345195999,114.5010624600036,54245.48909064 2025-06-10,09:26:08.000,161,11073857,-795,0,1749547567,12655.37115372999,114.43057116000273,54245.0209536 2025-06-10,09:26:09.000,161,11073824,-795,0,1749547568,12655.216218599999,114.40237463999802,54244.9161468 2025-06-10,09:26:10.000,161,11073874,-795,0,1749547569,12655.061283469993,114.38122724999994,54244.81832712 2025-06-10,09:26:11.000,161,11073848,-795,0,1749547570,12654.919820959993,114.36007986000186,54244.88121120001 2025-06-10,09:26:12.000,161,11073764,-795,0,1749547571,12654.731204279997,114.289588560001,54244.52486808001 2025-06-10,09:26:13.000,161,11073815,-795,0,1749547572,12654.43480663999,114.26844117000292,54244.60871352 2025-06-10,09:26:14.000,161,11073863,-795,0,1749547573,12654.23945365,114.19090074000269,54244.51089384 2025-06-10,09:26:15.000,161,11073869,-795,0,1749547574,12653.929583389989,114.05696727000031,54244.3222416 2025-06-10,09:26:16.000,161,11073856,-795,0,1749547575,12653.714021469998,113.94418119000329,54244.1475636 2025-06-10,09:26:17.000,161,11073826,-795,0,1749547576,12653.511932169997,113.90893553999922,54243.97288560001 2025-06-10,09:26:18.000,161,11073825,-795,0,1749547577,12653.12122619,113.78205120000348,54243.46981296001 2025-06-10,09:26:19.000,161,11073851,-795,0,1749547578,12653.13469880999,113.73270729000069,54243.5536584 2025-06-10,09:26:20.000,161,11073837,-795,0,1749547579,12653.087544639995,113.73270729000069,54243.53269704 2025-06-10,09:26:21.000,161,11073835,-795,0,1749547580,12652.966291059995,113.66926511999918,54243.35103192001 2025-06-10,09:26:22.000,161,11073856,-795,0,1749547581,12652.89892796,113.6481177300011,54243.32308344001 2025-06-10,09:26:23.000,161,11073851,-795,0,1749547582,12652.764201759994,113.61992121000367,54243.08552136001 2025-06-10,09:26:24.000,161,11073849,-795,0,1749547583,12652.589057699988,113.61287208000431,54242.86892064001 2025-06-10,09:26:25.000,161,11073873,-795,0,1749547584,12652.589057699988,113.63401947000239,54242.708216880004 2025-06-10,09:26:26.000,161,11073873,-795,0,1749547585,12652.555376149998,113.56352817000152,54242.63135856001 2025-06-10,09:26:27.000,161,11073884,-795,0,1749547586,12652.481276739993,113.53533165000408,54242.421744960004 2025-06-10,09:26:28.000,161,11073868,-795,0,1749547587,12652.326341610002,113.56352817000152,54242.23309272 2025-06-10,09:26:29.000,161,11073854,-795,0,1749547588,12652.211824339996,113.5846755599996,54242.086363200004 2025-06-10,09:26:30.000,161,11073842,-795,0,1749547589,12652.00299873,113.59877381999831,54241.97456928 2025-06-10,09:26:31.000,161,11073874,-795,0,1749547590,12652.00299873,113.52828252000472,54242.14226016 2025-06-10,09:26:32.000,161,11073860,-795,0,1749547591,12651.888481459995,113.46484035000321,54242.03046624001 2025-06-10,09:26:33.000,161,11073897,-795,0,1749547592,12651.67965585,113.38729992000299,54241.85578824 2025-06-10,09:26:34.000,161,11073855,-795,0,1749547593,12651.558402269999,113.30975949000276,54241.534380720004 2025-06-10,09:26:35.000,161,11073823,-795,0,1749547594,12651.511248099989,113.23221906000254,54241.5623292 2025-06-10,09:26:36.000,161,11073822,-795,0,1749547595,12651.376521899998,113.16172776000167,54241.4225868 2025-06-10,09:26:37.000,161,11073865,-795,0,1749547596,12651.201377839992,113.04894168000465,54241.268870160005 2025-06-10,09:26:38.000,161,11073849,-795,0,1749547597,12650.958870679991,112.93615560000035,54240.863617200004 2025-06-10,09:26:39.000,161,11073836,-795,0,1749547598,12650.891507579996,112.79517299999861,54241.02432096001 2025-06-10,09:26:40.000,161,11073864,-795,0,1749547599,12650.689418279995,112.71763256999839,54240.92650128001 2025-06-10,09:26:41.000,161,11073837,-795,0,1749547600,12650.649000419995,112.68943605000095,54240.94047552 2025-06-10,09:26:42.000,161,11073841,-795,0,1749547601,12650.47385635999,112.597797360002,54240.80073312 2025-06-10,09:26:43.000,161,11073848,-795,0,1749547602,12650.258294439998,112.52025693000178,54240.528235440004 2025-06-10,09:26:44.000,161,11073820,-795,0,1749547603,12650.056205139997,112.46386388999963,54240.23477640001 2025-06-10,09:26:45.000,161,11073811,-795,0,1749547604,12649.914742629997,112.34402868000325,54240.1998408 2025-06-10,09:26:46.000,161,11073850,-795,0,1749547605,12649.692444399996,112.2876356400011,54240.046124160006 2025-06-10,09:26:47.000,161,11073852,-795,0,1749547606,12649.55771819999,112.17484956000408,54240.01817568001 2025-06-10,09:26:48.000,161,11073830,-795,0,1749547607,12649.36236521,112.06911260999914,54239.96926584001 2025-06-10,09:26:49.000,161,11073869,-795,0,1749547608,12649.167012219994,111.9774739200002,54239.78061360001 2025-06-10,09:26:50.000,161,11073834,-795,0,1749547609,12649.005340779993,111.92108087999804,54239.62689696 2025-06-10,09:26:51.000,161,11073829,-795,0,1749547610,12648.944713989993,111.89288436000061,54239.49414168001 2025-06-10,09:26:52.000,161,11073837,-795,0,1749547611,12648.789778860002,111.81534393000038,54239.28452808 2025-06-10,09:26:53.000,161,11073789,-795,0,1749547612,12648.675261589997,111.81534393000038,54239.16574704 2025-06-10,09:26:54.000,161,11073834,-795,0,1749547613,12648.520326459991,111.76600002000487,54238.82337816001 2025-06-10,09:26:55.000,161,11073835,-795,0,1749547614,12648.40580919,111.66731219999929,54238.7674812 2025-06-10,09:26:56.000,161,11073855,-795,0,1749547615,12648.452963359996,111.58977176999906,54238.92818496 2025-06-10,09:26:57.000,161,11073861,-795,0,1749547616,12648.351918709996,111.54042786000355,54238.85831376 2025-06-10,09:26:58.000,161,11073846,-795,0,1749547617,12648.19698357999,111.46993656000268,54238.52991912001 2025-06-10,09:26:59.000,161,11073848,-795,0,1749547618,12648.25761036999,111.42764177999925,54238.634725920005 2025-06-10,09:27:00.000,161,11073818,-795,0,1749547619,12648.25761036999,111.37124874000438,54238.35524112 2025-06-10,09:27:01.000,161,11073775,-795,0,1749547620,12648.190247269995,111.28665918000479,54238.131653280005 2025-06-10,09:27:02.000,161,11073812,-795,0,1749547621,12648.10267524,111.28665918000479,54238.0687692 2025-06-10,09:27:03.000,161,11073887,-795,0,1749547622,12647.97468534999,111.26551178999944,54237.80325864 2025-06-10,09:27:04.000,161,11073889,-795,0,1749547623,12647.880377009998,111.27961004999815,54237.73338744 2025-06-10,09:27:05.000,161,11073825,-795,0,1749547624,12647.839959149998,111.31485570000223,54238.04082072 2025-06-10,09:27:06.000,161,11073821,-715,0,1749547625,12647.826486529993,111.30780657000287,54238.01985936 2025-06-10,09:27:07.000,161,11073809,-795,0,1749547626,12647.779332359998,111.25846266000008,54237.81723288001 2025-06-10,09:27:08.000,161,11073883,-795,0,1749547627,12647.664815089993,111.24436440000136,54237.509799600004 2025-06-10,09:27:09.000,161,11073857,-795,0,1749547628,12647.624397229993,111.23026614000264,54237.3700572 2025-06-10,09:27:10.000,161,11073789,-795,0,1749547629,12647.543561509992,111.18797135999921,54237.342108720004 2025-06-10,09:27:11.000,161,11073832,-795,0,1749547630,12647.476198409997,111.16682397000113,54237.28621176001 2025-06-10,09:27:12.000,161,11073865,-795,0,1749547631,12647.455989479997,111.15977484000177,54237.174417840004 2025-06-10,09:27:13.000,161,11073822,-795,0,1749547632,12647.482934719992,111.1386274500037,54237.342108720004 2025-06-10,09:27:14.000,161,11073840,-795,0,1749547633,12647.368417450001,111.15272571000241,54237.174417840004 2025-06-10,09:27:15.000,161,11073852,-795,0,1749547634,12647.361681139992,111.06813615000283,54237.23730192001 2025-06-10,09:27:16.000,161,11073872,-795,0,1749547635,12647.274109109996,111.13157832000434,54237.38403144001 2025-06-10,09:27:17.000,161,11073827,-795,0,1749547636,12647.16632815,111.1245291899977,54236.9857656 2025-06-10,09:27:18.000,161,11073860,-795,0,1749547637,12646.99792039999,111.09633267000027,54236.78313912001 2025-06-10,09:27:19.000,161,11073848,-795,0,1749547638,12646.970975159995,111.03993962999812,54236.76217776001 2025-06-10,09:27:20.000,161,11073827,-795,0,1749547639,12646.829512649994,111.03289049999876,54236.67833232 2025-06-10,09:27:21.000,161,11073873,-795,0,1749547640,12646.728467999994,110.94830093999917,54236.72724216 2025-06-10,09:27:22.000,161,11073841,-795,0,1749547641,12646.634159659989,110.8919079000043,54236.908907280005 2025-06-10,09:27:23.000,161,11073892,-795,0,1749547642,12646.465751909993,110.94125180999981,54236.76916488 2025-06-10,09:27:24.000,161,11073815,-795,0,1749547643,12646.344498329992,110.94125180999981,54236.524615680006 2025-06-10,09:27:25.000,161,11073819,-795,0,1749547644,12646.189563200001,110.86371137999959,54236.30102784001 2025-06-10,09:27:26.000,161,11073843,-795,0,1749547645,12646.203035819992,110.75092530000256,54236.29404072 2025-06-10,09:27:27.000,161,11073826,-795,0,1749547646,12646.128936410001,110.69453226000041,54236.189233920006 2025-06-10,09:27:28.000,161,11073825,-795,0,1749547647,12646.04810069,110.59584444000211,54236.0075688 2025-06-10,09:27:29.000,161,11073813,-795,0,1749547648,12645.9874739,110.49010749000445,54235.95865896 2025-06-10,09:27:30.000,161,11073842,-795,0,1749547649,12645.893165559995,110.44076358000166,54236.0075688 2025-06-10,09:27:31.000,161,11073834,-795,0,1749547650,12645.83927507999,110.34912489000271,54236.24513088 2025-06-10,09:27:32.000,161,11073891,-795,0,1749547651,12645.76517567,110.26453533000313,54236.14032408001 2025-06-10,09:27:33.000,161,11073820,-795,0,1749547652,12645.751703049995,110.1869949000029,54235.98660744 2025-06-10,09:27:34.000,161,11073859,-795,0,1749547653,12645.64392209,110.13060186000075,54235.50449616 2025-06-10,09:27:35.000,161,11073801,-795,0,1749547654,12645.65739470999,110.06715968999924,54235.53943176001 2025-06-10,09:27:36.000,161,11073837,-795,0,1749547655,12645.751703049995,110.01781578000373,54235.553406 2025-06-10,09:27:37.000,161,11073839,-795,0,1749547656,12645.79885721999,109.98257012999966,54235.57436736 2025-06-10,09:27:38.000,161,11073856,-795,0,1749547657,12645.67760363999,109.94732448000286,54235.26693408 2025-06-10,09:27:39.000,161,11073823,-795,0,1749547658,12645.73823042999,109.88388231000135,54235.65122568 2025-06-10,09:27:40.000,161,11073807,-795,0,1749547659,12645.76517567,109.85568579000392,54235.70013552 2025-06-10,09:27:41.000,161,11073859,-795,0,1749547660,12645.59676791999,109.80634188000113,54235.57436736 2025-06-10,09:27:42.000,161,11073847,-795,0,1749547661,12645.327315519993,109.71470319000218,54235.399689360005 2025-06-10,09:27:43.000,161,11073844,-795,0,1749547662,12645.185853009993,109.72175232000154,54235.04334624 2025-06-10,09:27:44.000,161,11073838,-795,0,1749547663,12645.037654189997,109.70765406000282,54234.95251368 2025-06-10,09:27:45.000,161,11073838,-795,0,1749547664,12644.896191679996,109.70060493000346,54235.029372 2025-06-10,09:27:46.000,161,11073853,-795,0,1749547665,12644.76820179,109.6301136300026,54234.97347504 2025-06-10,09:27:47.000,161,11073870,-795,0,1749547666,12644.58632142,109.57372059000045,54234.826745520004 2025-06-10,09:27:48.000,161,11073811,-795,0,1749547667,12644.411177359994,109.44683625000471,54234.88264248 2025-06-10,09:27:49.000,161,11073778,-795,0,1749547668,12644.33707794999,109.41863973,54234.75687432 2025-06-10,09:27:50.000,161,11073890,-795,0,1749547669,12644.262978539999,109.31290278000233,54234.70796448 2025-06-10,09:27:51.000,161,11073878,-795,0,1749547670,12644.289923779994,109.27765712999826,54234.69399024 2025-06-10,09:27:52.000,161,11073838,-795,0,1749547671,12644.370759499994,109.24241148000146,54234.47738952 2025-06-10,09:27:53.000,161,11073868,-795,0,1749547672,12644.269714849994,109.20011669999803,54234.28175016 2025-06-10,09:27:54.000,161,11073837,-795,0,1749547673,12644.289923779994,109.18601843999932,54234.35162136 2025-06-10,09:27:55.000,161,11073853,-795,0,1749547674,12644.44485891,109.16487105000124,54234.44944104 2025-06-10,09:27:56.000,161,11073879,-795,0,1749547675,12644.492013079995,109.19306756999868,54234.50533800001 2025-06-10,09:27:57.000,161,11073843,-795,0,1749547676,12644.57958510999,109.17896930999996,54234.61713192 2025-06-10,09:27:58.000,161,11073807,-755,0,1749547677,12644.52569463,109.1719201800006,54234.36559560001 2025-06-10,09:27:59.000,161,11073860,-795,0,1749547678,12644.694102379995,109.2353623500021,54234.5402736 2025-06-10,09:28:00.000,161,11073863,-795,0,1749547679,12644.74125654999,109.30585365000297,54234.31668576001 2025-06-10,09:28:01.000,161,11073848,-795,0,1749547680,12644.882719059991,109.40454147000128,54234.4005312 2025-06-10,09:28:02.000,161,11073841,-795,0,1749547681,12644.80861965,109.37634495000384,54234.295724400006 2025-06-10,09:28:03.000,161,11073807,-795,0,1749547682,12645.037654189997,109.35519755999849,54234.4704024 2025-06-10,09:28:04.000,161,11073815,-795,0,1749547683,12645.152171460002,109.45388538000407,54234.4704024 2025-06-10,09:28:05.000,161,11073822,-795,0,1749547684,12645.172380390002,109.48913103000086,54234.40751832 2025-06-10,09:28:06.000,161,11073816,-795,0,1749547685,12645.347524449993,109.55962233000173,54234.58918344 2025-06-10,09:28:07.000,161,11073860,-795,0,1749547686,12645.401414929998,109.60191710999788,54234.47738952 2025-06-10,09:28:08.000,161,11073801,-795,0,1749547687,12645.502459579999,109.65126102000067,54234.6450804 2025-06-10,09:28:09.000,161,11073800,-795,0,1749547688,12645.569822679994,109.67240840999875,54234.4005312 2025-06-10,09:28:10.000,161,11073849,-795,0,1749547689,12645.630449469994,109.62306450000324,54234.42149256 2025-06-10,09:28:11.000,161,11073835,-795,0,1749547690,12645.76517567,109.64421189000132,54234.58219632001 2025-06-10,09:28:12.000,161,11073771,-795,0,1749547691,12645.812329839995,109.6935558000041,54234.58219632001 2025-06-10,09:28:13.000,161,11073806,-795,0,1749547692,12645.872956629995,109.7288014500009,54234.54726072 2025-06-10,09:28:14.000,161,11073858,-795,0,1749547693,12645.82580246,109.71470319000218,54234.6450804 2025-06-10,09:28:15.000,161,11073849,-795,0,1749547694,12645.7853846,109.65831015000003,54234.53328648001 2025-06-10,09:28:16.000,161,11073850,-795,0,1749547695,12645.71802149999,109.7288014500009,54234.512325120006 2025-06-10,09:28:17.000,161,11073826,-795,0,1749547696,12645.89990186999,109.68650667000475,54234.80578416 2025-06-10,09:28:18.000,161,11073845,-795,0,1749547697,12645.893165559995,109.67945753999811,54234.4704024 2025-06-10,09:28:19.000,161,11073832,-795,0,1749547698,12645.94705604,109.65831015000003,54234.69399024 2025-06-10,09:28:20.000,161,11073873,-795,0,1749547699,12645.94031972999,109.6301136300026,54234.6450804 2025-06-10,09:28:21.000,161,11073813,-795,0,1749547700,12645.812329839995,109.52437667999766,54234.4704024 2025-06-10,09:28:22.000,161,11073869,-795,0,1749547701,12645.80559353,109.40454147000128,54234.41450544001 2025-06-10,09:28:23.000,161,11073794,-795,0,1749547702,12645.7853846,109.36224668999785,54234.68700312 2025-06-10,09:28:24.000,161,11073842,-795,0,1749547703,12645.89990186999,109.32700104000105,54234.77084856001 2025-06-10,09:28:25.000,161,11073850,-795,0,1749547704,12645.85948400999,109.32700104000105,54234.7149516 2025-06-10,09:28:26.000,161,11073805,-795,0,1749547705,12645.812329839995,109.35519755999849,54234.53328648001 2025-06-10,09:28:27.000,161,11073867,-795,0,1749547706,12645.771911979995,109.27765712999826,54234.47738952 2025-06-10,09:28:28.000,161,11073859,-795,0,1749547707,12645.74496674,109.26355886999954,54234.4704024 2025-06-10,09:28:29.000,161,11073846,-795,0,1749547708,12645.751703049995,109.24241148000146,54234.48437664001 2025-06-10,09:28:30.000,161,11073742,-795,0,1749547709,12645.792120909995,109.30585365000297,54234.491363760004 2025-06-10,09:28:31.000,161,11073804,-795,0,1749547710,12645.80559353,109.2847062600049,54234.68700312 2025-06-10,09:28:32.000,161,11073842,-795,0,1749547711,12645.872956629995,109.20716583000467,54234.74988720001 2025-06-10,09:28:33.000,161,11073804,-795,0,1749547712,12645.92684711,109.20011669999803,54234.67302888001 2025-06-10,09:28:34.000,161,11073840,-795,0,1749547713,12645.872956629995,109.16487105000124,54234.45642816001 2025-06-10,09:28:35.000,161,11073823,-795,0,1749547714,12646.068309620001,109.10847800999909,54234.44944104 2025-06-10,09:28:36.000,161,11073801,-795,0,1749547715,12646.216508439997,109.10847800999909,54234.659054640004 2025-06-10,09:28:37.000,161,11073827,-795,0,1749547716,12646.277135229997,109.10847800999909,54234.680016000006 2025-06-10,09:28:38.000,161,11073839,-795,0,1749547717,12646.236717369997,109.19306756999868,54234.53328648001 2025-06-10,09:28:39.000,161,11073865,-795,0,1749547718,12646.310816780002,109.15077279000252,54234.5752092 2025-06-10,09:28:40.000,161,11073843,-795,0,1749547719,12646.331025710002,109.15782192000188,54234.88264248 2025-06-10,09:28:41.000,161,11073822,-795,0,1749547720,12646.418597739997,109.14372366000316,54234.97347504 2025-06-10,09:28:42.000,161,11073838,-795,0,1749547721,12646.398388809997,109.20011669999803,54235.07828184 2025-06-10,09:28:43.000,161,11073851,-795,0,1749547722,12646.331025710002,109.25650974000018,54235.05732048001 2025-06-10,09:28:44.000,161,11073821,-795,0,1749547723,12646.310816780002,109.27765712999826,54234.77084856001 2025-06-10,09:28:45.000,161,11073744,-795,0,1749547724,12646.432070360002,109.27765712999826,54234.854694 2025-06-10,09:28:46.000,161,11073848,-795,0,1749547725,12646.519642389998,109.29880452000361,54234.88264248 2025-06-10,09:28:47.000,161,11073839,-795,0,1749547726,12646.593741799988,109.29175539000425,54234.98046216 2025-06-10,09:28:48.000,161,11073837,-795,0,1749547727,12646.566796559993,109.29880452000361,54234.90360384 2025-06-10,09:28:49.000,161,11073822,-795,0,1749547728,12646.593741799988,109.29175539000425,54235.07129472 2025-06-10,09:28:50.000,161,11073792,-795,0,1749547729,12646.640895969998,109.2847062600049,54235.280908320005 2025-06-10,09:28:51.000,161,11073876,-795,0,1749547730,12646.607214419993,109.27765712999826,54235.301869680006 2025-06-10,09:28:52.000,161,11073825,-795,0,1749547731,12646.701522759999,109.26355886999954,54235.378728 2025-06-10,09:28:53.000,161,11073873,-795,0,1749547732,12646.721731689999,109.24946061000082,54235.25994696 2025-06-10,09:28:54.000,161,11073866,-795,0,1749547733,12646.708259069994,109.29175539000425,54235.27392120001 2025-06-10,09:28:55.000,161,11073857,-795,0,1749547734,12646.721731689999,109.2706079999989,54235.25994696 2025-06-10,09:28:56.000,161,11073863,-795,0,1749547735,12646.701522759999,109.2706079999989,54235.20405000001 2025-06-10,09:28:57.000,161,11073788,-795,0,1749547736,12646.688050139994,109.18601843999932,54235.57436736 2025-06-10,09:28:58.000,161,11073870,-795,0,1749547737,12646.661104899998,109.12962540000444,54235.52545752 2025-06-10,09:28:59.000,161,11073827,-795,0,1749547738,12646.728467999994,109.03093757999886,54235.665199920004 2025-06-10,09:29:00.000,161,11073782,-795,0,1749547739,12646.748676929994,108.99569193000207,54235.783980960005 2025-06-10,09:29:01.000,161,11073774,-795,0,1749547740,12646.728467999994,109.0238884499995,54235.553406 2025-06-10,09:29:02.000,161,11073840,-795,0,1749547741,12646.634159659989,108.95339714999864,54235.56039312001 2025-06-10,09:29:03.000,161,11073845,-795,0,1749547742,12646.600478109998,108.93929888999992,54235.4136636 2025-06-10,09:29:04.000,161,11073841,-795,0,1749547743,12646.560060249998,108.91815150000184,54235.44161208001 2025-06-10,09:29:05.000,161,11073865,-795,0,1749547744,12646.566796559993,108.88290584999777,54235.6931484 2025-06-10,09:29:06.000,161,11073819,-795,0,1749547745,12646.566796559993,108.79831628999818,54235.9376976 2025-06-10,09:29:07.000,161,11073821,-795,0,1749547746,12646.479224529998,108.81241455000418,54235.832890800004 2025-06-10,09:29:08.000,161,11073837,-795,0,1749547747,12646.398388809997,108.79126715999882,54235.7630196 2025-06-10,09:29:09.000,161,11073771,-795,0,1749547748,12646.432070360002,108.81241455000418,54235.77699384001 2025-06-10,09:29:10.000,161,11073845,-795,0,1749547749,12646.364707259992,108.8265128100029,54235.60231584 2025-06-10,09:29:11.000,161,11073830,-795,0,1749547750,12646.283871539992,108.79831628999818,54235.67218704 2025-06-10,09:29:12.000,161,11073835,-795,0,1749547751,12646.331025710002,108.77011977000075,54235.65821280001 2025-06-10,09:29:13.000,161,11073847,-795,0,1749547752,12646.324289399992,108.77011977000075,54235.60930296001 2025-06-10,09:29:14.000,161,11073836,-795,0,1749547753,12646.418597739997,108.78421802999947,54235.63026432001 2025-06-10,09:29:15.000,161,11073850,-795,0,1749547754,12646.479224529998,108.76307064000139,54236.04949152 2025-06-10,09:29:16.000,161,11073748,-795,0,1749547755,12646.432070360002,108.74897238000267,54235.77699384001 2025-06-10,09:29:17.000,161,11073765,-795,0,1749547756,12646.620687039998,108.76307064000139,54236.04250440001 2025-06-10,09:29:18.000,161,11073847,-795,0,1749547757,12646.587005489993,108.79831628999818,54235.71410976 2025-06-10,09:29:19.000,161,11073825,-795,0,1749547758,12646.681313829999,108.74897238000267,54235.7630196 2025-06-10,09:29:20.000,161,11073824,-795,0,1749547759,12646.593741799988,108.7137267299986,54235.80494232001 2025-06-10,09:29:21.000,161,11073880,-795,0,1749547760,12646.566796559993,108.76307064000139,54235.88180064 2025-06-10,09:29:22.000,161,11073887,-795,0,1749547761,12646.580269179998,108.68553021000116,54236.000581680004 2025-06-10,09:29:23.000,161,11073800,-795,0,1749547762,12646.425334049993,108.66438282000308,54236.07744 2025-06-10,09:29:24.000,161,11073890,-795,0,1749547763,12646.351234640002,108.5797932600035,54236.070452880005 2025-06-10,09:29:25.000,161,11073829,-795,0,1749547764,12646.176090579997,108.56569500000478,54235.96564608001 2025-06-10,09:29:26.000,161,11073857,-795,0,1749547765,12646.270398920002,108.52340022000135,54236.119362720005 2025-06-10,09:29:27.000,161,11073863,-795,0,1749547766,12646.283871539992,108.51635109000199,54235.92372336001 2025-06-10,09:29:29.000,161,11073842,-795,0,1749547768,12646.243453679992,108.37536849000026,54235.87481352001 2025-06-10,09:29:30.000,161,11073864,-795,0,1749547769,12646.357970949997,108.42471240000305,54236.000581680004 2025-06-10,09:29:31.000,161,11073837,-795,0,1749547770,12646.371443570002,108.45995804999984,54236.021543040006 2025-06-10,09:29:32.000,161,11073840,-795,0,1749547771,12646.304080469992,108.39651587999833,54236.28006648001 2025-06-10,09:29:33.000,161,11073796,-795,0,1749547772,12646.196299509997,108.31192631999875,54236.15429832 2025-06-10,09:29:34.000,161,11073835,-795,0,1749547773,12646.243453679992,108.25553328000387,54236.28006648001 2025-06-10,09:29:35.000,161,11073859,-795,0,1749547774,12646.277135229997,108.26258241000323,54236.34295056 2025-06-10,09:29:36.000,161,11073880,-795,0,1749547775,12646.324289399992,108.1568454599983,54236.10538848 2025-06-10,09:29:37.000,161,11073855,-795,0,1749547776,12646.209772130002,108.11455068000214,54236.06346576001 2025-06-10,09:29:38.000,161,11073822,-795,0,1749547777,12646.196299509997,108.11455068000214,54236.14032408001 2025-06-10,09:29:39.000,161,11073832,-795,0,1749547778,12646.095254859996,108.10750155000278,54236.18224680001 2025-06-10,09:29:40.000,161,11073862,-795,0,1749547779,12645.98073758999,108.14979632999894,54236.08442712 2025-06-10,09:29:41.000,161,11073840,-795,0,1749547780,12645.88642925,108.14979632999894,54236.31500208 2025-06-10,09:29:42.000,161,11073840,-795,0,1749547781,12645.87969293999,108.16389458999765,54236.28006648001 2025-06-10,09:29:43.000,161,11073816,-795,0,1749547782,12645.85948400999,108.10045242000342,54236.3219892 2025-06-10,09:29:44.000,161,11073847,-795,0,1749547783,12645.88642925,108.0863541600047,54236.10538848 2025-06-10,09:29:45.000,161,11073826,-795,0,1749547784,12645.953792349996,108.06520676999935,54235.97962032 2025-06-10,09:29:46.000,161,11073819,-795,0,1749547785,12645.94705604,108.0229119900032,54236.189233920006 2025-06-10,09:29:47.000,161,11073832,-795,0,1749547786,12645.792120909995,107.98766633999912,54236.26609224 2025-06-10,09:29:48.000,161,11073859,-795,0,1749547787,12645.7853846,107.93832243000361,54236.2171824 2025-06-10,09:29:49.000,161,11073802,-795,0,1749547788,12645.549613749994,107.9101259099989,54236.06346576001 2025-06-10,09:29:50.000,161,11073851,-795,0,1749547789,12645.441832789998,107.82553634999931,54236.18224680001 2025-06-10,09:29:51.000,161,11073843,-795,0,1749547790,12645.259952419998,107.78324157000316,54236.17525968 2025-06-10,09:29:52.000,161,11073855,-795,0,1749547791,12645.307106589993,107.69160288000421,54236.18224680001 2025-06-10,09:29:53.000,161,11073853,-795,0,1749547792,12645.138698839997,107.71275027000229,54236.01455592001 2025-06-10,09:29:54.000,161,11073847,-795,0,1749547793,12645.057863119997,107.69160288000421,54235.902762000005 2025-06-10,09:29:55.000,161,11073837,-635,0,1749547794,12645.024181569992,107.59291505999863,54235.89577488001 2025-06-10,09:29:56.000,161,11073825,-795,0,1749547795,12645.024181569992,107.5294728900044,54236.021543040006 2025-06-10,09:29:57.000,161,11073871,-795,0,1749547796,12644.923136919992,107.48012898000161,54235.9376976 2025-06-10,09:29:58.000,161,11073818,-795,0,1749547797,12644.842301199991,107.45193246000417,54236.119362720005 2025-06-10,09:29:59.000,161,11073823,-795,0,1749547798,12644.66042082999,107.43078506999882,54235.902762000005 2025-06-10,09:30:00.000,161,11073862,-795,0,1749547799,12644.53916724999,107.4166868100001,54236.0075688 2025-06-10,09:30:01.000,161,11073836,-795,0,1749547800,12644.47854045999,107.40963768000074,54236.01455592001 2025-06-10,09:30:02.000,161,11073853,-795,0,1749547801,12644.49874938999,107.40963768000074,54235.88878776 2025-06-10,09:30:03.000,161,11073844,-795,0,1749547802,12644.42464998,107.3179989900018,54235.87481352001 2025-06-10,09:30:04.000,161,11073844,-795,0,1749547803,12644.44485891,107.24045856000157,54235.82590368001 2025-06-10,09:30:05.000,161,11073798,-795,0,1749547804,12644.283187469999,107.2193111700035,54235.54641888 2025-06-10,09:30:06.000,161,11073861,-795,0,1749547805,12644.370759499994,107.20521291000478,54235.6931484 2025-06-10,09:30:07.000,161,11073870,-795,0,1749547806,12644.323605329999,107.24045856000157,54235.99359456001 2025-06-10,09:30:08.000,161,11073873,-795,0,1749547807,12644.303396399999,107.17701639000006,54235.83987792 2025-06-10,09:30:09.000,161,11073864,-795,0,1749547808,12644.175406509989,107.26160594999965,54235.74904536 2025-06-10,09:30:10.000,161,11073853,-795,0,1749547809,12644.114779719988,107.24045856000157,54235.64423856 2025-06-10,09:30:11.000,161,11073810,-795,0,1749547810,12644.033944000003,107.24045856000157,54235.57436736 2025-06-10,09:30:12.000,161,11073829,-795,0,1749547811,12643.973317210002,107.18406551999942,54235.60930296001 2025-06-10,09:30:13.000,161,11073824,-795,0,1749547812,12643.899217799997,107.09947595999984,54235.553406 2025-06-10,09:30:14.000,161,11073868,-795,0,1749547813,12643.751018980001,107.05013205000432,54235.40667648 2025-06-10,09:30:15.000,161,11073799,-795,0,1749547814,12643.60955647,107.0712794400024,54235.49052192001 2025-06-10,09:30:16.000,161,11073835,-795,0,1749547815,12643.575874919996,107.11357421999855,54235.65821280001 2025-06-10,09:30:17.000,161,11073838,-795,0,1749547816,12643.34684038,107.09242683000048,54235.47654768 2025-06-10,09:30:18.000,161,11073818,-795,0,1749547817,12643.32663145,107.03603378999833,54235.52545752 2025-06-10,09:30:19.000,161,11073849,-795,0,1749547818,12643.24579573,106.94439509999938,54235.301869680006 2025-06-10,09:30:20.000,161,11073855,-795,0,1749547819,12643.18516894,106.90210032000323,54235.24597272 2025-06-10,09:30:21.000,161,11073780,-795,0,1749547820,12643.13801476999,106.88800206000451,54235.24597272 2025-06-10,09:30:22.000,161,11073834,-795,0,1749547821,12643.097596909989,106.824559890003,54234.95251368 2025-06-10,09:30:23.000,161,11073834,-795,0,1749547822,12643.144751079999,106.77521598000021,54235.12020456 2025-06-10,09:30:24.000,161,11073844,-795,0,1749547823,12643.151487389994,106.69062642000063,54235.35776664 2025-06-10,09:30:25.000,161,11073851,-795,0,1749547824,12642.989815949993,106.63423337999848,54235.25295984001 2025-06-10,09:30:26.000,161,11073820,-795,0,1749547825,12642.834880820003,106.60603686000104,54235.27392120001 2025-06-10,09:30:27.000,161,11073829,-795,0,1749547826,12642.754045100002,106.52849643000081,54235.33680528 2025-06-10,09:30:28.000,161,11073849,-795,0,1749547827,12642.720363549997,106.45095600000059,54235.0992432 2025-06-10,09:30:29.000,161,11073822,-795,0,1749547828,12642.558692109997,106.42275948000315,54234.728925840005 2025-06-10,09:30:30.000,161,11073863,-795,0,1749547829,12642.450911150001,106.34521905000292,54234.659054640004 2025-06-10,09:30:31.000,161,11073773,-795,0,1749547830,12642.41049329,106.21833470999991,54234.77084856001 2025-06-10,09:30:32.000,161,11073854,-795,0,1749547831,12642.316184949996,106.07735210999817,54234.9245652 2025-06-10,09:30:33.000,161,11073800,-795,0,1749547832,12642.20166767999,105.88702560000092,54235.05732048001 2025-06-10,09:30:34.000,161,11073819,-795,0,1749547833,12642.00631469,105.73194474000047,54234.86866824001 2025-06-10,09:30:35.000,161,11073841,-795,0,1749547834,12641.97936944999,105.57686388000002,54234.91059096 2025-06-10,09:30:36.000,161,11073746,-795,0,1749547835,12641.952424209994,105.48522519000107,54234.80578416 2025-06-10,09:30:37.000,161,11073790,-795,0,1749547836,12641.851379559994,105.40063563000149,54234.70097736001 2025-06-10,09:30:38.000,161,11073831,-795,0,1749547837,12641.763807529998,105.28080041999783,54234.680016000006 2025-06-10,09:30:39.000,161,11073833,-795,0,1749547838,12641.669499189993,105.18916172999889,54234.463415280006 2025-06-10,09:30:40.000,161,11073810,-795,0,1749547839,12641.581927159998,105.11162129999866,54234.344634240006 2025-06-10,09:30:41.000,161,11073850,-795,0,1749547840,12641.608872399993,105.03408086999843,54234.65206752001 2025-06-10,09:30:42.000,161,11073802,-795,0,1749547841,12641.608872399993,104.92834392000077,54234.73591296 2025-06-10,09:30:43.000,161,11073863,-795,0,1749547842,12641.548245609993,104.77326306000032,54234.7149516 2025-06-10,09:30:44.000,161,11073894,-795,0,1749547843,12641.494355130002,104.69572263000009,54234.610144800004 2025-06-10,09:30:45.000,161,11073762,-795,0,1749547844,12641.352892620002,104.73801741000352,54234.21187896 2025-06-10,09:30:46.000,161,11073830,-795,0,1749547845,12641.319211069997,104.82260697000311,54234.21187896 2025-06-10,09:30:47.000,161,11073831,-795,0,1749547846,12641.305738449992,104.94949130999885,54234.23982744 2025-06-10,09:30:48.000,161,11073829,-795,0,1749547847,12641.211430110001,104.99883522000164,54234.11405928 2025-06-10,09:30:49.000,161,11073837,-795,0,1749547848,12641.0699676,105.05522826000379,54233.99527824 2025-06-10,09:30:50.000,161,11073793,-795,0,1749547849,12640.995868189995,105.1045721699993,54234.24681456001 2025-06-10,09:30:51.000,161,11073851,-795,0,1749547850,12640.874614609995,105.0693265200025,54234.1909176 2025-06-10,09:30:52.000,161,11073875,-795,0,1749547851,12640.82746044,104.99178609000228,54234.30271152 2025-06-10,09:30:53.000,161,11073826,-795,0,1749547852,12640.78704258,105.04817913000443,54234.03720096 2025-06-10,09:30:54.000,161,11073830,-795,0,1749547853,12640.712943169994,105.05522826000379,54233.88348432001 2025-06-10,09:30:55.000,161,11073831,-795,0,1749547854,12640.652316379994,105.12571956000465,54233.71579344001 2025-06-10,09:30:56.000,161,11073824,-795,0,1749547855,12640.625371139999,105.14686695000273,54233.65989648 2025-06-10,09:30:57.000,161,11073816,-795,0,1749547856,12640.632107449994,105.18916172999889,54233.76470328001 2025-06-10,09:30:58.000,161,11073833,-795,0,1749547857,12640.591689589994,105.11162129999866,54233.98130400001 2025-06-10,09:30:59.000,161,11073840,-795,0,1749547858,12640.463699699998,105.05522826000379,54233.86951008 2025-06-10,09:31:00.000,161,11073869,-795,0,1749547859,12640.430018149993,104.99883522000164,54233.79963888 2025-06-10,09:31:01.000,161,11073863,-795,0,1749547860,12640.389600289993,104.91424566000205,54233.820600240004 2025-06-10,09:31:02.000,161,11073861,-795,0,1749547861,12640.416545530003,104.83670523000183,54233.59701240001 2025-06-10,09:31:03.000,161,11073835,-795,0,1749547862,12640.443490769998,104.7591648000016,54233.52714120001 2025-06-10,09:31:04.000,161,11073837,-795,0,1749547863,12640.456963389988,104.64637872000458,54233.34547608 2025-06-10,09:31:05.000,161,11073800,-795,0,1749547864,12640.531062799993,104.67457524000201,54233.33150184001 2025-06-10,09:31:06.000,161,11073858,-795,0,1749547865,12640.712943169994,104.70277175999945,54233.5620768 2025-06-10,09:31:07.000,161,11073881,-795,0,1749547866,12640.73988840999,104.76621393000096,54233.7367548 2025-06-10,09:31:08.000,161,11073827,-795,0,1749547867,12640.80051519999,104.80850871000439,54233.70880632 2025-06-10,09:31:09.000,161,11073795,-795,0,1749547868,12640.69947054999,104.82965610000247,54233.36643744 2025-06-10,09:31:10.000,161,11073840,-795,0,1749547869,12640.692734239994,104.8578526199999,54233.39438592 2025-06-10,09:31:11.000,161,11073854,-795,0,1749547870,12640.733152099994,104.8578526199999,54233.27560488 2025-06-10,09:31:12.000,161,11073797,-795,0,1749547871,12640.80725151,104.8578526199999,54233.44329576 2025-06-10,09:31:13.000,161,11073857,-795,0,1749547872,12640.854405679995,104.87195087999862,54233.45028288001 2025-06-10,09:31:14.000,161,11073833,-795,0,1749547873,12640.8678783,104.91424566000205,54233.35945032001 2025-06-10,09:31:15.000,161,11073862,-795,0,1749547874,12640.84766937,104.95654043999821,54233.317527600004 2025-06-10,09:31:16.000,161,11073846,-315,0,1749547875,12640.90829616,104.94949130999885,54233.71579344001 2025-06-10,09:31:17.000,161,11073830,-795,0,1749547876,12640.88135091999,104.93539305000013,54233.64592224001 2025-06-10,09:31:18.000,161,11073856,-795,0,1749547877,12640.733152099994,104.99178609000228,54233.47124424 2025-06-10,09:31:19.000,161,11073839,-795,0,1749547878,12640.665788999999,104.87900000999798,54233.19874656 2025-06-10,09:31:20.000,161,11073838,-795,0,1749547879,12640.632107449994,104.94949130999885,54233.170798080006 2025-06-10,09:31:21.000,161,11073866,-795,0,1749547880,12640.685997929999,105.04112999999779,54233.15682384 2025-06-10,09:31:22.000,161,11073830,-795,0,1749547881,12640.638843759989,105.24555477000104,54233.27560488 2025-06-10,09:31:23.000,161,11073841,-795,0,1749547882,12640.416545530003,105.3512917199987,54233.28259200001 2025-06-10,09:31:24.000,161,11073851,-795,0,1749547883,12640.221192539997,105.18211259999953,54233.436308640004 2025-06-10,09:31:25.000,161,11073812,-795,0,1749547884,12640.227928849992,105.0693265200025,54233.3524632 2025-06-10,09:31:26.000,161,11073772,-795,0,1749547885,12640.436754459988,105.06227739000315,54233.485218480004 2025-06-10,09:31:27.000,161,11073793,-795,0,1749547886,12640.470436009993,105.13276869000401,54233.631948 2025-06-10,09:31:28.000,161,11073850,-795,0,1749547887,12640.456963389988,105.06227739000315,54233.2476564 2025-06-10,09:31:29.000,161,11073856,-795,0,1749547888,12640.423281839998,105.02703173999907,54233.23368216 2025-06-10,09:31:30.000,161,11073826,-795,0,1749547889,12640.423281839998,104.9706387000042,54233.42932152001 2025-06-10,09:31:31.000,161,11073815,-795,0,1749547890,12640.403072909998,104.92129479000141,54233.5620768 2025-06-10,09:31:32.000,161,11073841,-795,0,1749547891,12640.389600289993,104.83670523000183,54233.631948 2025-06-10,09:31:33.000,161,11073848,-795,0,1749547892,12640.261610399997,104.78736131999904,54233.74374192001 2025-06-10,09:31:34.000,161,11073861,-795,0,1749547893,12640.160565749997,104.75211567000224,54233.75771616 2025-06-10,09:31:35.000,161,11073845,-795,0,1749547894,12639.992158000001,104.7239191500048,54233.61797376001 2025-06-10,09:31:36.000,161,11073848,-795,0,1749547895,12639.90458596999,104.70277175999945,54233.555089680005 2025-06-10,09:31:37.000,161,11073860,-795,0,1749547896,12639.87090442,104.64637872000458,54233.40836016001 2025-06-10,09:31:38.000,161,11073851,-795,0,1749547897,12639.76312345999,104.66752611000265,54233.44329576 2025-06-10,09:31:39.000,161,11073821,-795,0,1749547898,12639.5879794,104.71687001999817,54233.21272080001 2025-06-10,09:31:40.000,161,11073820,-795,0,1749547899,12639.48019843999,104.75211567000224,54233.09393976001 2025-06-10,09:31:41.000,161,11073779,-795,0,1749547900,12639.433044269994,104.68867350000073,54233.27560488 2025-06-10,09:31:42.000,161,11073856,-795,0,1749547901,12639.284845449998,104.53359264000028,54233.41534728 2025-06-10,09:31:43.000,161,11073862,-795,0,1749547902,12639.224218659998,104.49129786000412,54233.36643744 2025-06-10,09:31:44.000,161,11073830,-795,0,1749547903,12639.055810910002,104.50539612000284,54233.19175944001 2025-06-10,09:31:45.000,161,11073844,-795,0,1749547904,12638.961502569997,104.49129786000412,54232.94022312 2025-06-10,09:31:46.000,161,11073816,-795,0,1749547905,12639.069283529992,104.42080656000326,54233.05900416 2025-06-10,09:31:47.000,161,11073813,-795,0,1749547906,12639.055810910002,104.34326613000303,54233.04502992001 2025-06-10,09:31:48.000,161,11073820,-795,0,1749547907,12639.089492459992,104.30802047999896,54232.982145840004 2025-06-10,09:31:49.000,161,11073838,-795,0,1749547908,12638.941293639997,104.21638179000001,54232.63278984 2025-06-10,09:31:50.000,161,11073831,-795,0,1749547909,12638.981711499997,104.15998874999786,54232.82842920001 2025-06-10,09:31:51.000,161,11073843,-795,0,1749547910,12639.069283529992,104.08244832000491,54232.8983004 2025-06-10,09:31:52.000,161,11073859,-795,0,1749547911,12639.096228770002,104.10359571000299,54233.121888240006 2025-06-10,09:31:53.000,161,11073882,-795,0,1749547912,12638.995184120002,104.03310441000212,54233.100926880004 2025-06-10,09:31:54.000,161,11073864,-755,0,1749547913,12638.914348400001,104.0190061500034,54232.80746784001 2025-06-10,09:31:55.000,161,11073824,-795,0,1749547914,12638.887403159992,103.94146572000318,54232.62580272 2025-06-10,09:31:56.000,161,11073849,-795,0,1749547915,12638.873930540001,103.93441659000382,54232.85637768001 2025-06-10,09:31:57.000,161,11073796,-795,0,1749547916,12638.69205017,103.87097442000231,54232.75855800001 2025-06-10,09:31:58.000,161,11073848,-795,0,1749547917,12638.658368619996,103.86392529000295,54232.70266104 2025-06-10,09:31:59.000,161,11073866,-795,0,1749547918,12638.55058766,103.8075322500008,54232.74458376 2025-06-10,09:32:00.000,161,11073793,-795,0,1749547919,12638.56406027999,103.83572876999824,54232.77951936001 2025-06-10,09:32:01.000,161,11073858,-795,0,1749547920,12638.56406027999,103.77228660000401,54232.84240344 2025-06-10,09:32:02.000,161,11073820,-795,0,1749547921,12638.52364241999,103.71589356000186,54232.77951936001 2025-06-10,09:32:03.000,161,11073812,-795,0,1749547922,12638.60447813999,103.67359877999843,54232.6537512 2025-06-10,09:32:04.000,161,11073821,-795,0,1749547923,12638.61121445,103.70179530000314,54232.667725440006 2025-06-10,09:32:05.000,161,11073810,-795,0,1749547924,12638.57079659,103.67359877999843,54232.381253520005 2025-06-10,09:32:06.000,161,11073856,-795,0,1749547925,12638.62468706999,103.71589356000186,54232.46509896 2025-06-10,09:32:07.000,161,11073801,-795,0,1749547926,12638.66510492999,103.71589356000186,54232.7236224 2025-06-10,09:32:08.000,161,11073810,-795,0,1749547927,12638.698786479996,103.65245139000035,54232.85637768001 2025-06-10,09:32:09.000,161,11073831,-795,0,1749547928,12638.597741829995,103.61720574000356,54232.6537512 2025-06-10,09:32:10.000,161,11073811,-795,0,1749547929,12638.62468706999,103.6101566100042,54232.786506480006 2025-06-10,09:32:11.000,161,11073823,-795,0,1749547930,12638.557323969995,103.58900921999884,54232.618815600006 2025-06-10,09:32:12.000,161,11073818,-795,0,1749547931,12638.60447813999,103.61720574000356,54232.73759664001 2025-06-10,09:32:13.000,161,11073787,-795,0,1749547932,12638.55058766,103.68064790999779,54232.68868680001 2025-06-10,09:32:14.000,161,11073839,-795,0,1749547933,12638.54385134999,103.73704094999994,54232.7236224 2025-06-10,09:32:15.000,161,11073855,-795,0,1749547934,12638.52364241999,103.78638486000273,54232.63977696001 2025-06-10,09:32:16.000,161,11073843,-795,0,1749547935,12638.56406027999,103.70179530000314,54232.85637768001 2025-06-10,09:32:17.000,161,11073846,-795,0,1749547936,12638.59100552,103.75818833999801,54232.89131328 2025-06-10,09:32:18.000,161,11073849,-795,0,1749547937,12638.678577549996,103.87802355000167,54233.121888240006 2025-06-10,09:32:19.000,161,11073852,-795,0,1749547938,12638.597741829995,103.92031832999783,54232.90528752001 2025-06-10,09:32:20.000,161,11073808,-795,0,1749547939,12638.658368619996,103.87802355000167,54232.68169968 2025-06-10,09:32:21.000,161,11073719,-795,0,1749547940,12638.725731719991,103.87802355000167,54232.87733904001 2025-06-10,09:32:22.000,161,11073799,-795,0,1749547941,12638.577532899995,103.76523747000465,54232.87733904001 2025-06-10,09:32:23.000,161,11073801,-795,0,1749547942,12638.436070389995,103.72294269000122,54232.91227464 2025-06-10,09:32:24.000,161,11073869,-795,0,1749547943,12638.254190019994,103.68064790999779,54232.74458376 2025-06-10,09:32:25.000,161,11073855,-795,0,1749547944,12638.153145369994,103.66654964999907,54232.89131328 2025-06-10,09:32:26.000,161,11073866,-795,0,1749547945,12638.180090609989,103.64540226000099,54233.08695264 2025-06-10,09:32:27.000,161,11073838,-795,0,1749547946,12638.119463819989,103.63835313000163,54233.01009432 2025-06-10,09:32:28.000,161,11073816,-795,0,1749547947,12637.978001310003,103.63130400000227,54232.84240344 2025-06-10,09:32:29.000,161,11073749,-795,0,1749547948,12637.722021529997,103.61720574000356,54232.430163360004 2025-06-10,09:32:30.000,161,11073786,-795,0,1749547949,12637.708548909992,103.61720574000356,54232.58388 2025-06-10,09:32:31.000,161,11073781,-795,0,1749547950,12637.661394739996,103.5960583499982,54232.56990576001 2025-06-10,09:32:32.000,161,11073752,-795,0,1749547951,12637.47277806,103.61720574000356,54232.37426640001 2025-06-10,09:32:33.000,161,11073843,-795,0,1749547952,12637.519932229996,103.60310748000484,54232.89131328 2025-06-10,09:32:34.000,161,11073831,-795,0,1749547953,12637.51319592,103.54671444000269,54232.94022312 2025-06-10,09:32:35.000,161,11073821,-795,0,1749547954,12637.45256913,103.55376357000205,54232.91227464 2025-06-10,09:32:36.000,161,11073828,-795,0,1749547955,12637.33131555,103.44802662000438,54232.73060952 2025-06-10,09:32:37.000,161,11073706,-795,0,1749547956,12637.34478816999,103.41983009999967,54232.63278984 2025-06-10,09:32:38.000,161,11073793,-795,0,1749547957,12637.237007209995,103.3493387999988,54232.68169968 2025-06-10,09:32:39.000,161,11073854,-795,0,1749547958,12637.048390529999,103.27179836999858,54232.45811184 2025-06-10,09:32:40.000,161,11073865,-795,0,1749547959,12637.028181599999,103.14491403000284,54232.54195728001 2025-06-10,09:32:41.000,161,11073843,-795,0,1749547960,12636.893455399993,103.08852099000069,54232.548944400005 2025-06-10,09:32:42.000,161,11073819,-795,0,1749547961,12636.886719089998,102.96868578000431,54233.052017040005 2025-06-10,09:32:43.000,161,11073809,-795,0,1749547962,12636.927136949998,102.91934187000152,54233.003107200006 2025-06-10,09:32:44.000,161,11073802,-795,0,1749547963,12636.960818499989,102.84885057000065,54232.96118448 2025-06-10,09:32:45.000,161,11073781,-795,0,1749547964,12636.805883369998,102.76426101000106,54232.814454960004 2025-06-10,09:32:46.000,161,11073804,-795,0,1749547965,12636.765465509998,102.66557319000276,54232.69567392 2025-06-10,09:32:47.000,161,11073810,-795,0,1749547966,12636.698102410002,102.5950818900019,54232.77253224 2025-06-10,09:32:48.000,161,11073843,-795,0,1749547967,12636.731783959993,102.50344320000295,54232.85637768001 2025-06-10,09:32:49.000,161,11073828,-795,0,1749547968,12636.583585139997,102.36950973000057,54232.67471256 2025-06-10,09:32:50.000,161,11073840,-795,0,1749547969,12636.671157169993,102.3483623400025,54232.87733904001 2025-06-10,09:32:51.000,161,11073798,-795,0,1749547970,12636.691366099993,102.30606755999906,54233.219707920005 2025-06-10,09:32:52.000,161,11073808,-795,0,1749547971,12636.691366099993,102.31311668999842,54233.28259200001 2025-06-10,09:32:53.000,161,11073750,-795,0,1749547972,12636.570112519992,102.39065711999865,54233.317527600004 2025-06-10,09:32:54.000,161,11073859,-795,0,1749547973,12636.522958349997,102.32721495000442,54232.94721024001 2025-06-10,09:32:55.000,161,11073837,-795,0,1749547974,12636.394968460001,102.28492017000099,54232.9681716 2025-06-10,09:32:56.000,161,11073859,-795,0,1749547975,12636.428650009992,102.25672365000355,54233.02406856001 2025-06-10,09:32:57.000,161,11073775,-795,0,1749547976,12636.401704769996,102.20737974000076,54233.11490112001 2025-06-10,09:32:58.000,161,11073843,-795,0,1749547977,12636.496013110002,102.1368884399999,54233.19874656 2025-06-10,09:32:59.000,161,11073843,-795,0,1749547978,12636.428650009992,102.09459366000374,54233.03105568 2025-06-10,09:33:00.000,161,11073814,-795,0,1749547979,12636.677893480002,102.05934800999967,54233.34547608 2025-06-10,09:33:01.000,161,11073794,-795,0,1749547980,12636.751992889993,102.10869192000246,54233.41534728 2025-06-10,09:33:02.000,161,11073808,-795,0,1749547981,12636.859773849988,102.12983931000053,54233.46425712 2025-06-10,09:33:03.000,161,11073817,-795,0,1749547982,12637.034917909994,102.18623235000268,54233.289579120006 2025-06-10,09:33:04.000,161,11073823,-795,0,1749547983,12637.14943518,102.15098669999861,54233.22669504 2025-06-10,09:33:05.000,161,11073887,-795,0,1749547984,12637.237007209995,102.17213409000396,54233.1777852 2025-06-10,09:33:06.000,161,11073811,-795,0,1749547985,12637.41215127,102.12279018000118,54233.457270000006 2025-06-10,09:33:07.000,161,11073804,-795,0,1749547986,12637.47277806,102.14393756999925,54233.4922056 2025-06-10,09:33:08.000,161,11073801,-795,0,1749547987,12637.49298699,102.12983931000053,54233.7367548 2025-06-10,09:33:09.000,161,11073774,-795,0,1749547988,12637.41215127,102.12983931000053,54233.4922056 2025-06-10,09:33:10.000,161,11073853,-795,0,1749547989,12637.49298699,102.03115149000223,54233.64592224001 2025-06-10,09:33:11.000,161,11073744,-795,0,1749547990,12637.41215127,102.12279018000118,54233.59701240001 2025-06-10,09:33:12.000,161,11073824,-795,0,1749547991,12637.45256913,102.11574105000182,54233.56906392 2025-06-10,09:33:13.000,161,11073830,-795,0,1749547992,12637.499723299996,102.15803582999797,54233.506179840006 2025-06-10,09:33:14.000,161,11073844,-795,0,1749547993,12637.607504259991,102.1650849600046,54233.5620768 2025-06-10,09:33:15.000,161,11073831,-795,0,1749547994,12637.701812599997,102.17213409000396,54233.51316696 2025-06-10,09:33:16.000,161,11073844,-795,0,1749547995,12637.829802489992,102.18623235000268,54233.70880632 2025-06-10,09:33:17.000,161,11073787,-795,0,1749547996,12637.802857249997,102.18623235000268,54233.86951008 2025-06-10,09:33:18.000,161,11073817,-795,0,1749547997,12637.715285220002,102.18623235000268,54233.8764972 2025-06-10,09:33:19.000,161,11073835,-795,0,1749547998,12637.46604174999,102.19328148000204,54233.68784496 2025-06-10,09:33:20.000,161,11073795,-795,0,1749547999,12637.44583281999,102.15098669999861,54233.289579120006 2025-06-10,09:33:21.000,161,11073832,-795,0,1749548000,12637.30437030999,102.04524975000095,54233.40836016001 2025-06-10,09:33:22.000,161,11073803,-795,0,1749548001,12637.418887579995,101.92541454000457,54233.69483208001 2025-06-10,09:33:23.000,161,11073808,-795,0,1749548002,12637.398678649995,101.91131627999857,54233.771690400004 2025-06-10,09:33:24.000,161,11073798,-795,0,1749548003,12637.479514369996,101.82672671999899,54233.71579344001 2025-06-10,09:33:25.000,161,11073775,-795,0,1749548004,12637.506459609991,101.69279325000389,54233.65989648 2025-06-10,09:33:26.000,161,11073771,-795,0,1749548005,12637.681603669997,101.55885978000151,54233.88348432001 2025-06-10,09:33:27.000,161,11073836,-795,0,1749548006,12637.789384629992,101.56590891000087,54233.92540704 2025-06-10,09:33:28.000,161,11073834,-795,0,1749548007,12637.890429279993,101.51656499999808,54233.96732976 2025-06-10,09:33:29.000,161,11073802,-795,0,1749548008,12637.829802489992,101.50246673999936,54233.61098664 2025-06-10,09:33:30.000,161,11073828,-795,0,1749548009,12637.951056069993,101.46722109000257,54233.65989648 2025-06-10,09:33:31.000,161,11073850,-795,0,1749548010,12637.944319759998,101.41082805000042,54233.76470328001 2025-06-10,09:33:32.000,161,11073797,-795,0,1749548011,12637.998210240003,101.43902456999785,54233.91143280001 2025-06-10,09:33:33.000,161,11073817,-795,0,1749548012,12637.802857249997,101.4319754399985,54233.890471440005 2025-06-10,09:33:34.000,161,11073821,-795,0,1749548013,12637.641185809996,101.27689457999804,54234.107072160004 2025-06-10,09:33:35.000,161,11073812,-795,0,1749548014,12637.378469719995,101.22050154000317,54234.02322672 2025-06-10,09:33:36.000,161,11073828,-795,0,1749548015,12637.338051859995,101.17820675999974,54233.939381280004 2025-06-10,09:33:37.000,161,11073811,-795,0,1749548016,12637.31110662,101.21345241000381,54234.05117520001 2025-06-10,09:33:38.000,161,11073787,-795,0,1749548017,12637.27068876,101.23459980000189,54233.890471440005 2025-06-10,09:33:39.000,161,11073871,-795,0,1749548018,12637.16964411,101.20640328000445,54233.8764972 2025-06-10,09:33:40.000,161,11073866,-795,0,1749548019,12637.12248993999,101.16410850000102,54233.722780560005 2025-06-10,09:33:41.000,161,11073807,-795,0,1749548020,12637.014708979994,101.037224159998,54233.631948 2025-06-10,09:33:42.000,161,11073825,-795,0,1749548021,12637.007972669999,100.91033982000226,54233.9463684 2025-06-10,09:33:43.000,161,11073852,-795,0,1749548022,12636.960818499989,100.86804503999883,54234.09309792 2025-06-10,09:33:44.000,161,11073817,-795,0,1749548023,12637.028181599999,100.86804503999883,54233.99527824 2025-06-10,09:33:45.000,161,11073813,-795,0,1749548024,12637.095544699994,100.93148721000034,54233.939381280004 2025-06-10,09:33:46.000,161,11073797,-795,0,1749548025,12637.297633999995,100.95968372999778,54233.92540704 2025-06-10,09:33:47.000,161,11073821,-795,0,1749548026,12637.33131555,100.96673286000441,54233.98130400001 2025-06-10,09:33:48.000,161,11073815,-795,0,1749548027,12637.338051859995,100.94558546999906,54233.93239416001 2025-06-10,09:33:49.000,161,11073776,-795,0,1749548028,12637.18985304,100.9032906900029,54233.624960880006 2025-06-10,09:33:50.000,161,11073809,-795,0,1749548029,12637.297633999995,100.95263459999842,54233.841561600006 2025-06-10,09:33:51.000,161,11073758,-795,0,1749548030,12637.30437030999,100.92443808000098,54234.03720096 2025-06-10,09:33:52.000,161,11073830,-795,0,1749548031,12637.38520602999,100.86804503999883,54234.16296912 2025-06-10,09:33:53.000,161,11073823,-795,0,1749548032,12637.38520602999,100.91738895000162,54234.23284032 2025-06-10,09:33:54.000,161,11073781,-795,0,1749548033,12637.32457923999,100.92443808000098,54234.02322672 2025-06-10,09:33:55.000,161,11073848,-795,0,1749548034,12637.27068876,100.9032906900029,54233.84854872 2025-06-10,09:33:56.000,161,11073807,-795,0,1749548035,12637.10901732,100.85394678000011,54233.85553584 2025-06-10,09:33:57.000,161,11073808,-795,0,1749548036,12636.947345879998,100.77640634999989,54233.99527824 2025-06-10,09:33:58.000,161,11073829,-795,0,1749548037,12636.691366099993,100.76230809000117,54233.792651760006 2025-06-10,09:33:59.000,161,11073860,-795,0,1749548038,12636.482540489997,100.72706244000437,54233.722780560005 2025-06-10,09:34:00.000,161,11073864,-795,0,1749548039,12636.401704769996,100.67066940000223,54234.05117520001 2025-06-10,09:34:01.000,161,11073811,-795,0,1749548040,12636.307396429991,100.6565711400035,54234.03021384001 2025-06-10,09:34:02.000,161,11073828,-795,0,1749548041,12636.354550600001,100.61427636000008,54234.16296912 2025-06-10,09:34:03.000,161,11073887,-795,0,1749548042,12636.287187499991,100.53673592999985,54234.11405928 2025-06-10,09:34:04.000,161,11073835,-795,0,1749548043,12636.240033329996,100.4944411500037,54233.89745856 2025-06-10,09:34:05.000,161,11073741,-795,0,1749548044,12636.13225237,100.4450972400009,54233.7018192 2025-06-10,09:34:06.000,161,11073801,-795,0,1749548045,12636.08509819999,100.40985159000411,54233.75072904 2025-06-10,09:34:07.000,161,11073887,-795,0,1749548046,12636.05141665,100.3464094200026,54233.72976768 2025-06-10,09:34:08.000,161,11073826,-795,0,1749548047,12635.997526169995,100.30411463999917,54233.75771616 2025-06-10,09:34:09.000,161,11073798,-795,0,1749548048,12635.876272589994,100.26181986000302,54233.78566464001 2025-06-10,09:34:10.000,161,11073794,-795,0,1749548049,12635.97058093,100.2336233399983,54233.86252296001 2025-06-10,09:34:11.000,161,11073882,-795,0,1749548050,12636.11204344,100.24067246999766,54233.99527824 2025-06-10,09:34:12.000,161,11073815,-795,0,1749548051,12636.08509819999,100.33231116000388,54233.66688360001 2025-06-10,09:34:13.000,161,11073809,-795,0,1749548052,12636.13225237,100.40280246000475,54233.69483208001 2025-06-10,09:34:14.000,161,11073844,-795,0,1749548053,12636.10530712999,100.46624462999898,54233.58303816 2025-06-10,09:34:15.000,161,11073797,-795,0,1749548054,12635.99078986,100.47329375999834,54233.61797376001 2025-06-10,09:34:16.000,161,11073847,-795,0,1749548055,12635.97058093,100.42394985000283,54233.66688360001 2025-06-10,09:34:17.000,161,11073836,-795,0,1749548056,12635.88974521,100.36755681000068,54233.95335552001 2025-06-10,09:34:18.000,161,11073844,-795,0,1749548057,12635.856063659994,100.36050768000132,54233.84854872 2025-06-10,09:34:19.000,161,11073837,-795,0,1749548058,12635.761755319989,100.39575332999812,54233.86951008 2025-06-10,09:34:20.000,161,11073820,-795,0,1749548059,12635.728073769998,100.35345855000196,54233.86252296001 2025-06-10,09:34:21.000,161,11073847,-795,0,1749548060,12635.653974359993,100.3464094200026,54233.58303816 2025-06-10,09:34:22.000,161,11073792,-795,0,1749548061,12635.552929709993,100.36050768000132,54233.5620768 2025-06-10,09:34:23.000,161,11073810,-795,0,1749548062,12635.586611259998,100.40985159000411,54233.69483208001 2025-06-10,09:34:24.000,161,11073837,-795,0,1749548063,12635.438412440002,100.54378505999921,54233.31054048001 2025-06-10,09:34:25.000,161,11073817,-795,0,1749548064,12635.627029119998,100.58607984000264,54233.53412832 2025-06-10,09:34:26.000,161,11073815,-795,0,1749548065,12635.741546389989,100.67066940000223,54233.960342640006 2025-06-10,09:34:27.000,161,11073833,-795,0,1749548066,12635.802173179989,100.76935722000053,54233.939381280004 2025-06-10,09:34:28.000,161,11073823,-795,0,1749548067,12635.781964249989,100.81870113000332,54233.98130400001 2025-06-10,09:34:29.000,161,11073829,-795,0,1749548068,12635.600083879988,100.71296417999838,54233.76470328001 2025-06-10,09:34:30.000,161,11073819,-795,0,1749548069,12635.586611259998,100.68476766000094,54233.603999520004 2025-06-10,09:34:31.000,161,11073777,-795,0,1749548070,12635.451885059992,100.60017810000136,54233.7018192 2025-06-10,09:34:32.000,161,11073883,-795,0,1749548071,12635.317158860002,100.55083418999857,54233.76470328001 2025-06-10,09:34:33.000,161,11073833,-795,0,1749548072,12635.142014799996,100.54378505999921,54233.74374192001 2025-06-10,09:34:34.000,161,11073766,-795,0,1749548073,12635.00728859999,100.50853941000241,54233.86951008 2025-06-10,09:34:35.000,161,11073809,-795,0,1749548074,12634.92645287999,100.3816550699994,54233.841561600006 2025-06-10,09:34:36.000,161,11073821,-795,0,1749548075,12634.859089779995,100.31116376999853,54234.00226536001 2025-06-10,09:34:37.000,161,11073818,-795,0,1749548076,12634.79172668,100.2829672500011,54233.988291120004 2025-06-10,09:34:38.000,161,11073814,-795,0,1749548077,12634.74457250999,100.29706550999981,54233.631948 2025-06-10,09:34:39.000,161,11073818,-795,0,1749548078,12634.76478143999,100.29706550999981,54233.58303816 2025-06-10,09:34:40.000,161,11073840,-795,0,1749548079,12634.737836199994,100.24067246999766,54233.54111544 2025-06-10,09:34:41.000,161,11073811,-795,0,1749548080,12634.73109989,100.22657420999894,54233.5620768 2025-06-10,09:34:42.000,161,11073823,-795,0,1749548081,12634.83214454,100.17723030000343,54233.722780560005 2025-06-10,09:34:43.000,161,11073861,-795,0,1749548082,12634.79172668,100.14198464999936,54234.009252480006 2025-06-10,09:34:44.000,161,11073838,-795,0,1749548083,12634.717627269994,100.11378813000192,54233.99527824 2025-06-10,09:34:45.000,161,11073832,-795,0,1749548084,12634.529010589999,100.07149334999849,54233.792651760006 2025-06-10,09:34:46.000,161,11073812,-795,0,1749548085,12634.468383799998,100.02214944000298,54233.84854872 2025-06-10,09:34:47.000,161,11073837,-795,0,1749548086,12634.326921289998,99.9869037899989,54233.7018192 2025-06-10,09:34:48.000,161,11073815,-795,0,1749548087,12634.158513540002,99.96575640000083,54233.63893512 2025-06-10,09:34:49.000,161,11073850,-795,0,1749548088,12633.942951619996,99.95870727000147,54233.4922056 2025-06-10,09:34:50.000,161,11073815,-795,0,1749548089,12633.81496173,100.04329683000105,54233.49919272001 2025-06-10,09:34:51.000,161,11073789,-795,0,1749548090,12633.720653389995,100.02919857000234,54233.74374192001 2025-06-10,09:34:52.000,161,11073815,-795,0,1749548091,12633.57245457,99.97985465999955,54233.86951008 2025-06-10,09:34:53.000,161,11073856,-795,0,1749548092,12633.350156339999,99.90936335999868,54233.75771616 2025-06-10,09:34:54.000,161,11073824,-795,0,1749548093,12633.080703940002,99.86706858000252,54233.63893512 2025-06-10,09:34:55.000,161,11073806,-795,0,1749548094,12632.885350949997,99.86001945000316,54233.42932152001 2025-06-10,09:34:56.000,161,11073854,-795,0,1749548095,12632.797778920001,99.88116684000124,54233.4223344 2025-06-10,09:34:57.000,161,11073819,-795,0,1749548096,12632.703470579996,99.93051075000403,54233.39438592 2025-06-10,09:34:58.000,161,11073862,-795,0,1749548097,12632.602425929996,99.97280553000019,54233.32451472 2025-06-10,09:34:59.000,161,11073833,-795,0,1749548098,12632.56874437999,99.96575640000083,54233.30355336 2025-06-10,09:35:00.000,161,11073848,-795,0,1749548099,12632.501381279995,99.9869037899989,54233.45028288001 2025-06-10,09:35:01.000,161,11073819,-795,0,1749548100,12632.43401818,100.02919857000234,54233.54111544 2025-06-10,09:35:02.000,161,11073877,-795,0,1749548101,12632.38686400999,100.17723030000343,54233.5620768 2025-06-10,09:35:03.000,161,11073803,-795,0,1749548102,12632.37339139,100.21247595000023,54233.5620768 2025-06-10,09:35:04.000,161,11073844,-795,0,1749548103,12632.24540149999,100.20542682000087,54233.33150184001 2025-06-10,09:35:05.000,161,11073829,-795,0,1749548104,12632.002894339988,100.14198464999936,54233.19175944001 2025-06-10,09:35:06.000,161,11073818,-795,0,1749548105,12631.915322309993,100.06444421999913,54233.27560488 2025-06-10,09:35:07.000,161,11073826,-795,0,1749548106,12631.922058620003,100.02214944000298,54233.40137304 2025-06-10,09:35:08.000,161,11073797,-795,0,1749548107,12631.901849690003,99.95165814000211,54233.387398800005 2025-06-10,09:35:09.000,161,11073836,-795,0,1749548108,12631.814277659993,99.81772466999973,54233.49919272001 2025-06-10,09:35:10.000,161,11073804,-795,0,1749548109,12631.834486589993,99.7895281500023,54233.457270000006 2025-06-10,09:35:11.000,161,11073786,-795,0,1749548110,12631.949003859998,99.69788946000335,54233.45028288001 2025-06-10,09:35:12.000,161,11073810,-795,0,1749548111,12631.915322309993,99.66264380999928,54233.30355336 2025-06-10,09:35:13.000,161,11073815,-795,0,1749548112,12632.130884229999,99.59920163999777,54233.39438592 2025-06-10,09:35:14.000,161,11073831,-795,0,1749548113,12632.26561042999,99.59215250999841,54233.45028288001 2025-06-10,09:35:15.000,161,11073837,-795,0,1749548114,12632.32623721999,99.62034903000313,54233.39438592 2025-06-10,09:35:16.000,161,11073802,-795,0,1749548115,12632.39360032,99.676742069998,54233.436308640004 2025-06-10,09:35:17.000,161,11073816,-795,0,1749548116,12632.34644614999,99.65559467999992,54233.52714120001 2025-06-10,09:35:18.000,161,11073844,-795,0,1749548117,12632.238665189994,99.71198772000207,54233.81361312001 2025-06-10,09:35:19.000,161,11073798,-795,0,1749548118,12632.050048509998,99.71903685000143,54233.75771616 2025-06-10,09:35:20.000,161,11073812,-795,0,1749548119,12632.124147919989,99.63444729000184,54233.86951008 2025-06-10,09:35:21.000,161,11073817,-795,0,1749548120,12632.18477470999,99.52871034000418,54233.792651760006 2025-06-10,09:35:22.000,161,11073829,-795,0,1749548121,12632.3127646,99.40182600000117,54233.890471440005 2025-06-10,09:35:23.000,161,11073773,-795,0,1749548122,12632.40707293999,99.35953121999773,54233.75072904 2025-06-10,09:35:24.000,161,11073823,-795,0,1749548123,12632.60916223999,99.31723644000158,54233.9463684 2025-06-10,09:35:25.000,161,11073825,-795,0,1749548124,12632.57548069,99.28903992000414,54233.83457448001 2025-06-10,09:35:26.000,161,11073752,-795,0,1749548125,12632.642843789996,99.17625383999984,54234.0162396 2025-06-10,09:35:27.000,161,11073809,-795,0,1749548126,12632.602425929996,99.13395906000369,54234.25380168 2025-06-10,09:35:28.000,161,11073830,-795,0,1749548127,12632.737152130001,99.02117297999939,54234.24681456001 2025-06-10,09:35:29.000,161,11073818,-795,0,1749548128,12632.642843789996,99.01412385000003,54234.11405928 2025-06-10,09:35:30.000,161,11073805,-795,0,1749548129,12632.784306299996,99.0846151500009,54233.99527824 2025-06-10,09:35:31.000,161,11073849,-795,0,1749548130,12632.817987850001,99.1198607999977,54234.295724400006 2025-06-10,09:35:32.000,161,11073808,-795,0,1749548131,12632.791042609992,99.02822210999875,54234.40751832 2025-06-10,09:35:33.000,161,11073796,-795,0,1749548132,12632.60916223999,98.97182907000388,54234.36559560001 2025-06-10,09:35:34.000,161,11073816,-795,0,1749548133,12632.37339139,98.9859273300026,54234.225853200005 2025-06-10,09:35:35.000,161,11073793,-795,0,1749548134,12632.22519256999,99.00002559000131,54234.55424784001 2025-06-10,09:35:36.000,161,11073850,-795,0,1749548135,12632.218456259994,99.1198607999977,54234.60315768001 2025-06-10,09:35:37.000,161,11073792,-795,0,1749548136,12632.18477470999,99.17625383999984,54234.61713192 2025-06-10,09:35:38.000,161,11073809,-795,0,1749548137,12632.144356849989,99.21149949000392,54234.52629936 2025-06-10,09:35:39.000,161,11073821,-795,0,1749548138,12632.25213781,99.2960890500035,54234.393544080005 2025-06-10,09:35:40.000,161,11073779,-795,0,1749548139,12632.380127699995,99.3313347000003,54234.36559560001 2025-06-10,09:35:41.000,161,11073751,-795,0,1749548140,12632.43401818,99.35953121999773,54234.48437664001 2025-06-10,09:35:42.000,161,11073842,-795,0,1749548141,12632.37339139,99.43707164999796,54234.48437664001 2025-06-10,09:35:43.000,161,11073840,-795,0,1749548142,12632.37339139,99.4441207800046,54234.5402736 2025-06-10,09:35:44.000,161,11073846,-795,0,1749548143,12632.25213781,99.46526817000267,54234.65206752001 2025-06-10,09:35:45.000,161,11073801,-795,0,1749548144,12632.24540149999,99.48641556000075,54234.72193872001 2025-06-10,09:35:46.000,161,11073827,-795,0,1749548145,12632.3127646,99.40182600000117,54234.896616720005 2025-06-10,09:35:47.000,161,11073903,-795,0,1749548146,12632.40707293999,99.31723644000158,54234.95950080001 2025-06-10,09:35:48.000,161,11073837,-795,0,1749548147,12632.42728186999,99.28903992000414,54234.76386144 2025-06-10,09:35:49.000,161,11073817,-795,0,1749548148,12632.198247329994,99.232646880002,54234.491363760004 2025-06-10,09:35:50.000,161,11073803,-795,0,1749548149,12632.18477470999,99.19740122999792,54234.60315768001 2025-06-10,09:35:51.000,161,11073774,-795,0,1749548150,12632.083730059989,99.09871340999962,54234.680016000006 2025-06-10,09:35:52.000,161,11073811,-795,0,1749548151,12632.016366959993,98.99297646000196,54234.81975840001 2025-06-10,09:35:53.000,161,11073819,-795,0,1749548152,12631.834486589993,98.92953429000045,54234.966487920006 2025-06-10,09:35:54.000,161,11073839,-795,0,1749548153,12631.679551460002,98.9365834199998,54234.91059096 2025-06-10,09:35:55.000,161,11073816,-795,0,1749548154,12631.578506810001,98.88723951000429,54234.80578416 2025-06-10,09:35:56.000,161,11073803,-795,0,1749548155,12631.551561569991,98.92248516000109,54234.777835680005 2025-06-10,09:35:57.000,161,11073779,-795,0,1749548156,12631.430307989991,98.85904298999958,54234.73591296 2025-06-10,09:35:58.000,161,11073787,-795,0,1749548157,12631.32926333999,98.8026499500047,54234.72193872001 2025-06-10,09:35:59.000,161,11073816,-795,0,1749548158,12631.28884547999,98.78150255999935,54234.442453920004 2025-06-10,09:36:00.000,161,11073816,-795,0,1749548159,12631.517880020001,98.90133777000301,54234.59617056 2025-06-10,09:36:01.000,161,11073822,-795,0,1749548160,12631.686287769997,99.04232037000475,54234.80578416 2025-06-10,09:36:02.000,161,11073811,-795,0,1749548161,12631.881640760002,99.13395906000369,54234.994436400004 2025-06-10,09:36:03.000,161,11073826,-795,0,1749548162,12632.063521129989,99.17625383999984,54235.19706288 2025-06-10,09:36:04.000,161,11073805,-795,0,1749548163,12632.097202679994,99.21149949000392,54235.24597272 2025-06-10,09:36:05.000,161,11073810,-795,0,1749548164,12631.962476479988,99.20445036000456,54235.015397760006 2025-06-10,09:36:06.000,161,11073859,-795,0,1749548165,12631.868168139998,99.23969601000135,54234.88264248 2025-06-10,09:36:07.000,161,11073820,-795,0,1749548166,12631.847959209997,99.28903992000414,54234.97347504 2025-06-10,09:36:08.000,161,11073844,-795,0,1749548167,12631.854695519993,99.30313818000286,54235.12719168001 2025-06-10,09:36:09.000,161,11073832,-795,0,1749548168,12631.693024079992,99.22559775000263,54235.00841064001 2025-06-10,09:36:10.000,161,11073817,-795,0,1749548169,12631.666078839997,99.09871340999962,54235.399689360005 2025-06-10,09:36:11.000,161,11073831,-795,0,1749548170,12631.699760390002,98.97182907000388,54235.567380240005 2025-06-10,09:36:12.000,161,11073816,-795,0,1749548171,12631.686287769997,98.90838690000237,54235.59532872 2025-06-10,09:36:13.000,161,11073851,-795,0,1749548172,12631.767123489997,98.90838690000237,54235.37174088001 2025-06-10,09:36:14.000,161,11073835,-795,0,1749548173,12631.767123489997,99.02117297999939,54235.27392120001 2025-06-10,09:36:15.000,161,11073835,-795,0,1749548174,12631.814277659993,99.0493695000041,54235.350779520006 2025-06-10,09:36:16.000,161,11073835,-795,0,1749548175,12631.807541349997,99.0493695000041,54235.43462496 2025-06-10,09:36:17.000,161,11073856,-795,0,1749548176,12631.659342530002,99.06346776000282,54235.53244464 2025-06-10,09:36:18.000,161,11073827,-795,0,1749548177,12631.443780609996,99.01412385000003,54235.54641888 2025-06-10,09:36:19.000,161,11073827,-795,0,1749548178,12631.362944889996,98.85199386000022,54235.783980960005 2025-06-10,09:36:20.000,161,11073838,-795,0,1749548179,12631.181064519995,98.71806038999785,54235.783980960005 2025-06-10,09:36:21.000,161,11073740,-795,0,1749548180,12631.221482379995,98.67576561000169,54235.74904536 2025-06-10,09:36:22.000,161,11073821,-795,0,1749548181,12631.234955,98.69691299999977,54235.58135448 2025-06-10,09:36:23.000,161,11073813,-795,0,1749548182,12631.322527029995,98.73215865000384,54235.63026432001 2025-06-10,09:36:24.000,161,11073824,-795,0,1749548183,12631.26863654999,98.76740430000063,54235.42763784 2025-06-10,09:36:25.000,161,11073817,-795,0,1749548184,12631.383153819996,98.8378956000015,54235.56039312001 2025-06-10,09:36:26.000,161,11073825,-795,0,1749548185,12631.531352639991,98.82379734000278,54235.80494232001 2025-06-10,09:36:27.000,161,11073819,-795,0,1749548186,12631.618924670001,98.75330604000192,54236.12634984 2025-06-10,09:36:28.000,161,11073843,-795,0,1749548187,12631.706496699997,98.76740430000063,54236.168272560004 2025-06-10,09:36:29.000,161,11073821,-795,0,1749548188,12631.639133600002,98.76035517000128,54235.89577488001 2025-06-10,09:36:30.000,161,11073846,-795,0,1749548189,12631.693024079992,98.81674821000342,54235.97962032 2025-06-10,09:36:31.000,161,11073821,-795,0,1749548190,12631.847959209997,98.77445343,54235.89577488001 2025-06-10,09:36:32.000,161,11073823,-795,0,1749548191,12631.975949099993,98.83084647000214,54236.02853016 2025-06-10,09:36:33.000,161,11073851,-795,0,1749548192,12632.110675299999,98.85904298999958,54236.16128544001 2025-06-10,09:36:34.000,161,11073816,-795,0,1749548193,12632.103938989989,98.8731412499983,54236.17525968 2025-06-10,09:36:35.000,161,11073799,-795,0,1749548194,12632.076993749994,98.83084647000214,54236.20320816 2025-06-10,09:36:36.000,161,11073764,-795,0,1749548195,12631.928794929998,98.76740430000063,54236.56653840001 2025-06-10,09:36:37.000,161,11073786,-795,0,1749548196,12631.672815149992,98.61232344000018,54236.44775736001 2025-06-10,09:36:38.000,161,11073803,-795,0,1749548197,12631.41683537,98.5277338800006,54236.601474 2025-06-10,09:36:39.000,161,11073807,-795,0,1749548198,12631.12717403999,98.45019345000037,54236.27307936 2025-06-10,09:36:40.000,161,11073852,-795,0,1749548199,12631.019393079994,98.44314432000101,54236.26609224 2025-06-10,09:36:41.000,161,11073788,-795,0,1749548200,12630.904875809989,98.49953736000316,54236.26609224 2025-06-10,09:36:42.000,161,11073840,-795,0,1749548201,12630.931821049999,98.4924882300038,54236.41980888 2025-06-10,09:36:43.000,161,11073806,-795,0,1749548202,12631.04633831999,98.36560389000078,54236.503654320004 2025-06-10,09:36:44.000,161,11073881,-795,0,1749548203,12631.15411928,98.36560389000078,54236.671345200004 2025-06-10,09:36:45.000,161,11073825,-795,0,1749548204,12631.16759189999,98.35855476000143,54236.60846112 2025-06-10,09:36:46.000,161,11073889,-795,0,1749548205,12631.22821868999,98.43609519000165,54236.64339672001 2025-06-10,09:36:47.000,161,11073878,-795,0,1749548206,12631.20800975999,98.48543910000444,54236.81807472 2025-06-10,09:36:48.000,161,11073817,-795,0,1749548207,12631.06654724999,98.52068475000124,54236.63640960001 2025-06-10,09:36:49.000,161,11073822,-795,0,1749548208,12630.931821049999,98.51363562000188,54236.44077024 2025-06-10,09:36:50.000,161,11073831,-795,0,1749548209,12631.00592045999,98.4783899699978,54236.671345200004 2025-06-10,09:36:51.000,161,11073848,-795,0,1749548210,12631.22821868999,98.4924882300038,54236.81807472 2025-06-10,09:36:52.000,161,11073800,-795,0,1749548211,12631.36968119999,98.61937256999954,54236.859997440006 2025-06-10,09:36:53.000,161,11073886,-795,0,1749548212,12631.538088950001,98.67576561000169,54237.09755952001 2025-06-10,09:36:54.000,161,11073815,-795,0,1749548213,12631.484198469996,98.76740430000063,54237.076598160005 2025-06-10,09:36:55.000,161,11073839,-795,0,1749548214,12631.403362749996,98.8026499500047,54237.244289040005 2025-06-10,09:36:56.000,161,11073800,-795,0,1749548215,12631.41009905999,98.76740430000063,54237.32114736 2025-06-10,09:36:57.000,161,11073821,-795,0,1749548216,12631.29558179,98.73215865000384,54237.0556368 2025-06-10,09:36:58.000,161,11073841,-795,0,1749548217,12631.32926333999,98.66166735000297,54237.21634056001 2025-06-10,09:36:59.000,161,11073836,-795,0,1749548218,12631.41009905999,98.6264216999989,54237.244289040005 2025-06-10,09:37:00.000,161,11073841,-795,0,1749548219,12631.47746216,98.6264216999989,54237.28621176001 2025-06-10,09:37:01.000,161,11073798,-795,0,1749548220,12631.585243119996,98.60527431000082,54237.32114736 2025-06-10,09:37:02.000,161,11073817,-795,0,1749548221,12631.565034189996,98.54888126999867,54237.64255488001 2025-06-10,09:37:03.000,161,11073814,-795,0,1749548222,12631.618924670001,98.53478300999996,54237.71242608 2025-06-10,09:37:04.000,161,11073833,-795,0,1749548223,12631.585243119996,98.54183213999931,54237.64255488001 2025-06-10,09:37:05.000,161,11073813,-795,0,1749548224,12631.618924670001,98.54888126999867,54237.60761928 2025-06-10,09:37:06.000,161,11073839,-795,0,1749548225,12631.746914559997,98.57002866000403,54237.64954200001 2025-06-10,09:37:07.000,161,11073795,-795,0,1749548226,12631.787332419997,98.55593039999803,54237.78229728 2025-06-10,09:37:08.000,161,11073804,-795,0,1749548227,12631.713233009992,98.51363562000188,54237.82422 2025-06-10,09:37:09.000,161,11073758,-795,0,1749548228,12631.517880020001,98.44314432000101,54237.72640032 2025-06-10,09:37:10.000,161,11073840,-795,0,1749548229,12631.430307989991,98.38675127999886,54237.88011696 2025-06-10,09:37:11.000,161,11073823,-795,0,1749548230,12631.41009905999,98.38675127999886,54238.05479496001 2025-06-10,09:37:12.000,161,11073792,-795,0,1749548231,12631.38989012999,98.3444565000027,54238.05479496001 2025-06-10,09:37:13.000,161,11073815,-795,0,1749548232,12631.33599965,98.37265302000014,54238.15261464001 2025-06-10,09:37:14.000,161,11073809,-795,0,1749548233,12631.18780082999,98.35150563000207,54237.998898 2025-06-10,09:37:15.000,161,11073877,-795,0,1749548234,12631.14738296999,98.32330911000463,54237.93601392001 2025-06-10,09:37:16.000,161,11073861,-795,0,1749548235,12631.24842761999,98.21757215999969,54238.15960176 2025-06-10,09:37:17.000,161,11073715,-795,0,1749548236,12631.17432821,98.17527738000354,54238.1386404 2025-06-10,09:37:18.000,161,11073851,-795,0,1749548237,12631.12717403999,98.16117912000482,54238.11767904 2025-06-10,09:37:19.000,161,11073841,-795,0,1749548238,12630.992447839999,98.18937564000225,54238.17357600001 2025-06-10,09:37:20.000,161,11073803,-795,0,1749548239,12630.884666879989,98.23871954999777,54238.22947296 2025-06-10,09:37:21.000,161,11073834,-795,0,1749548240,12630.729731749998,98.23871954999777,54238.29235704001 2025-06-10,09:37:22.000,161,11073779,-795,0,1749548241,12630.709522819998,98.16117912000482,54238.3831896 2025-06-10,09:37:23.000,161,11073807,-795,0,1749548242,12630.595005549992,98.04839304000052,54238.27139568001 2025-06-10,09:37:24.000,161,11073843,-795,0,1749548243,12630.500697210002,97.98495086999901,54238.30633128 2025-06-10,09:37:25.000,161,11073837,-795,0,1749548244,12630.271662669991,97.99199999999837,54238.00588512001 2025-06-10,09:37:26.000,161,11073788,-795,0,1749548245,12630.298607910001,98.02724565000244,54238.21549872 2025-06-10,09:37:27.000,161,11073779,-795,0,1749548246,12630.251453739991,98.09773695000331,54238.33427976 2025-06-10,09:37:28.000,161,11073821,-795,0,1749548247,12630.251453739991,98.11183521000203,54238.46004792001 2025-06-10,09:37:29.000,161,11073858,-795,0,1749548248,12630.143672779996,98.17527738000354,54238.37620248 2025-06-10,09:37:30.000,161,11073846,-715,0,1749548249,12630.19082694999,98.11888434000139,54238.56485472 2025-06-10,09:37:31.000,161,11073820,-795,0,1749548250,12630.25819005,98.0342947800018,54238.46004792001 2025-06-10,09:37:32.000,161,11073823,-795,0,1749548251,12630.251453739991,97.87216479000199,54238.4530608 2025-06-10,09:37:33.000,161,11073761,-795,0,1749548252,12630.184090639996,97.87216479000199,54238.40415096 2025-06-10,09:37:34.000,161,11073822,-795,0,1749548253,12630.21777219,97.86511566000263,54238.250434320005 2025-06-10,09:37:35.000,161,11073803,-795,0,1749548254,12630.19756326,97.92150870000478,54238.37620248 2025-06-10,09:37:36.000,161,11073829,-795,0,1749548255,12630.25819005,98.04839304000052,54238.57882896001 2025-06-10,09:37:37.000,161,11073845,-795,0,1749548256,12630.392916249992,98.1823265100029,54238.7674812 2025-06-10,09:37:38.000,161,11073798,-795,0,1749548257,12630.426597799997,98.21757215999969,54238.802416800005 2025-06-10,09:37:39.000,161,11073782,-675,0,1749548258,12630.271662669991,98.32330911000463,54238.8373524 2025-06-10,09:37:40.000,161,11073820,-795,0,1749548259,12630.11672754,98.38675127999886,54238.60677744001 2025-06-10,09:37:41.000,161,11073789,-795,0,1749548260,12629.921374549995,98.43609519000165,54238.60677744001 2025-06-10,09:37:42.000,161,11073797,-795,0,1749548261,12629.773175729999,98.33035824000399,54238.78844256 2025-06-10,09:37:43.000,161,11073794,-795,0,1749548262,12629.564350119988,98.35855476000143,54238.67664864001 2025-06-10,09:37:44.000,161,11073861,-675,0,1749548263,12629.503723329988,98.33740737000335,54238.84433952001 2025-06-10,09:37:45.000,161,11073826,-795,0,1749548264,12629.530668569998,98.2457686800044,54239.08190160001 2025-06-10,09:37:46.000,161,11073825,-795,0,1749548265,12629.557613809993,98.21052303000033,54239.13081144001 2025-06-10,09:37:47.000,161,11073873,-795,0,1749548266,12629.577822739993,98.25281781000376,54239.186708400004 2025-06-10,09:37:48.000,161,11073832,-795,0,1749548267,12629.719285249994,98.42199693000293,54239.186708400004 2025-06-10,09:37:49.000,161,11073780,-795,0,1749548268,12629.665394769989,98.54888126999867,54238.85831376 2025-06-10,09:37:50.000,161,11073877,-795,0,1749548269,12629.83380252,98.5911760500021,54238.88626224 2025-06-10,09:37:51.000,161,11073759,-795,0,1749548270,12629.982001339995,98.71101125999849,54239.06792736 2025-06-10,09:37:52.000,161,11073857,-795,0,1749548271,12630.25819005,98.77445343,54239.26356672 2025-06-10,09:37:53.000,161,11073805,-795,0,1749548272,12630.365971009996,98.88019037999766,54239.53606440001 2025-06-10,09:37:54.000,161,11073863,-795,0,1749548273,12630.493960899992,98.88723951000429,54239.59894848 2025-06-10,09:37:55.000,161,11073818,-795,0,1749548274,12630.493960899992,98.89428864000365,54239.69676816 2025-06-10,09:37:56.000,161,11073825,-795,0,1749548275,12630.527642449997,98.90133777000301,54239.94830448001 2025-06-10,09:37:57.000,161,11073776,-795,0,1749548276,12630.460279350002,98.95773080999788,54239.68279392001 2025-06-10,09:37:58.000,161,11073824,-795,0,1749548277,12630.460279350002,99.00002559000131,54239.73869088 2025-06-10,09:37:59.000,161,11073834,-795,0,1749548278,12630.365971009996,99.01412385000003,54239.64785832 2025-06-10,09:38:00.000,161,11073822,-795,0,1749548279,12630.305344219996,99.01412385000003,54239.78061360001 2025-06-10,09:38:01.000,161,11073803,-795,0,1749548280,12630.224508499996,98.95068167999852,54239.85048480001 2025-06-10,09:38:02.000,161,11073833,-795,0,1749548281,12630.25819005,98.8026499500047,54240.34657032 2025-06-10,09:38:03.000,161,11073767,-795,0,1749548282,12630.103254919995,98.76035517000128,54240.24176352 2025-06-10,09:38:04.000,161,11073786,-795,0,1749548283,12630.05610075,98.76035517000128,54240.42342864001 2025-06-10,09:38:05.000,161,11073818,-795,0,1749548284,12629.84727513999,98.7392077800032,54240.17887944 2025-06-10,09:38:06.000,161,11073800,-795,0,1749548285,12629.773175729999,98.72510952000448,54240.05311128 2025-06-10,09:38:07.000,161,11073808,-795,0,1749548286,12629.678867389994,98.61232344000018,54240.11599536001 2025-06-10,09:38:08.000,161,11073777,-795,0,1749548287,12629.692340009999,98.4924882300038,54240.24176352 2025-06-10,09:38:09.000,161,11073780,-795,0,1749548288,12629.591295359998,98.44314432000101,54240.17189232 2025-06-10,09:38:10.000,161,11073828,-795,0,1749548289,12629.611504289998,98.4924882300038,54240.262724880005 2025-06-10,09:38:11.000,161,11073810,-795,0,1749548290,12629.530668569998,98.54888126999867,54240.57714528 2025-06-10,09:38:12.000,161,11073792,-795,0,1749548291,12629.443096540002,98.54888126999867,54240.660990719996 2025-06-10,09:38:13.000,161,11073781,-795,0,1749548292,12629.288161409997,98.4924882300038,54240.7238748 2025-06-10,09:38:14.000,161,11073770,-795,0,1749548293,12629.032181629991,98.47134083999845,54240.52124832001 2025-06-10,09:38:15.000,161,11073808,-795,0,1749548294,12628.73578399,98.40789867000422,54240.3395832 2025-06-10,09:38:16.000,161,11073819,-795,0,1749548295,12628.520222069994,98.43609519000165,54240.31862184 2025-06-10,09:38:17.000,161,11073839,-795,0,1749548296,12628.459595279994,98.37265302000014,54240.381505920006 2025-06-10,09:38:18.000,161,11073846,-795,0,1749548297,12628.560639929994,98.36560389000078,54240.60509376 2025-06-10,09:38:19.000,161,11073769,-795,0,1749548298,12628.473067899999,98.42904606000229,54240.70291344 2025-06-10,09:38:20.000,161,11073821,-795,0,1749548299,12628.58758516999,98.5277338800006,54240.75881040001 2025-06-10,09:38:21.000,161,11073793,-795,0,1749548300,12628.520222069994,98.63347082999826,54240.87759144001 2025-06-10,09:38:22.000,161,11073809,-795,0,1749548301,12628.486540519989,98.74625691000256,54240.89156568 2025-06-10,09:38:23.000,161,11073851,-795,0,1749548302,12628.446122659989,98.80969908000407,54240.77278464 2025-06-10,09:38:24.000,161,11073822,-795,0,1749548303,12628.452858969998,98.89428864000365,54240.68893920001 2025-06-10,09:38:25.000,161,11073830,-795,0,1749548304,12628.459595279994,98.95068167999852,54240.73784904001 2025-06-10,09:38:26.000,161,11073801,-795,0,1749548305,12628.533694689999,98.92953429000045,54240.70990056001 2025-06-10,09:38:27.000,161,11073792,-795,0,1749548306,12628.661684579994,98.8731412499983,54241.052269440006 2025-06-10,09:38:28.000,161,11073801,-795,0,1749548307,12628.762729229995,98.84494473000086,54241.33874136001 2025-06-10,09:38:29.000,161,11073809,-795,0,1749548308,12628.75599292,98.90838690000237,54241.17105048001 2025-06-10,09:38:30.000,161,11073814,-795,0,1749548309,12628.985027459996,99.04232037000475,54241.24092168001 2025-06-10,09:38:31.000,161,11073808,-795,0,1749548310,12629.173644139992,99.09871340999962,54241.47149664 2025-06-10,09:38:32.000,161,11073812,-795,0,1749548311,12629.382469750002,99.17625383999984,54241.40861256001 2025-06-10,09:38:33.000,161,11073844,-795,0,1749548312,12629.456569159993,99.28199079000478,54241.604251920005 2025-06-10,09:38:34.000,161,11073811,-795,0,1749548313,12629.429623919998,99.40182600000117,54241.59726480001 2025-06-10,09:38:35.000,161,11073810,-795,0,1749548314,12629.294897719992,99.47936643000139,54241.653161760005 2025-06-10,09:38:36.000,161,11073764,-795,0,1749548315,12629.126489969996,99.50756294999883,54241.77892992 2025-06-10,09:38:37.000,161,11073822,-795,0,1749548316,12628.944609599996,99.41592425999988,54242.12828592001 2025-06-10,09:38:38.000,161,11073871,-795,0,1749548317,12628.85703757,99.35248208999838,54242.226105600006 2025-06-10,09:38:39.000,161,11073846,-795,0,1749548318,12628.75599292,99.38772774000245,54242.12828592001 2025-06-10,09:38:40.000,161,11073796,-795,0,1749548319,12628.77620185,99.49346469000011,54242.09335032 2025-06-10,09:38:41.000,161,11073788,-795,0,1749548320,12628.69536613,99.57100512000034,54242.156234400005 2025-06-10,09:38:42.000,161,11073774,-795,0,1749548321,12628.79641078,99.59920163999777,54242.41475784001 2025-06-10,09:38:43.000,161,11073784,-795,0,1749548322,12628.74925660999,99.59920163999777,54242.5055904 2025-06-10,09:38:44.000,161,11073814,-795,0,1749548323,12628.782938159995,99.676742069998,54242.55450024001 2025-06-10,09:38:45.000,161,11073787,-795,0,1749548324,12628.6751572,99.70493859000271,54242.7850752 2025-06-10,09:38:46.000,161,11073812,-795,0,1749548325,12628.64821195999,99.72608598000079,54242.778088080006 2025-06-10,09:38:47.000,161,11073830,-795,0,1749548326,12628.73578399,99.69788946000335,54242.86892064001 2025-06-10,09:38:48.000,161,11073820,-795,0,1749548327,12628.70883874999,99.74723336999887,54242.96674032001 2025-06-10,09:38:49.000,161,11073817,-795,0,1749548328,12628.62800302999,99.71903685000143,54242.715204 2025-06-10,09:38:50.000,161,11073782,-795,0,1749548329,12628.702102439995,99.78247902000294,54242.97372744 2025-06-10,09:38:51.000,161,11073829,-795,0,1749548330,12628.66842088999,99.80362641000102,54243.05757288001 2025-06-10,09:38:52.000,161,11073828,-795,0,1749548331,12628.69536613,99.92346162000467,54243.27417360001 2025-06-10,09:38:53.000,161,11073777,-795,0,1749548332,12628.601057789994,100.0010020500049,54243.33705768 2025-06-10,09:38:54.000,161,11073861,-795,0,1749548333,12628.500013139994,100.10673900000256,54243.58859400001 2025-06-10,09:38:55.000,161,11073798,-795,0,1749548334,12628.459595279994,100.19132856000215,54243.60955536001 2025-06-10,09:38:56.000,161,11073826,-795,0,1749548335,12628.466331589989,100.29001638000045,54243.70737504001 2025-06-10,09:38:57.000,161,11073840,-795,0,1749548336,12628.574112549999,100.29001638000045,54243.6934008 2025-06-10,09:38:58.000,161,11073811,-795,0,1749548337,12628.61453041,100.47329375999834,54243.665452320005 2025-06-10,09:38:59.000,161,11073808,-795,0,1749548338,12628.500013139994,100.62132548999944,54243.53269704 2025-06-10,09:39:00.000,161,11073816,-795,0,1749548339,12628.54716730999,100.71296417999838,54243.87506592001 2025-06-10,09:39:01.000,161,11073789,-795,0,1749548340,12628.526958379989,100.67771853000158,54244.01480832 2025-06-10,09:39:02.000,161,11073812,-795,0,1749548341,12628.405704799989,100.67771853000158,54244.24538328 2025-06-10,09:39:03.000,161,11073817,-795,0,1749548342,12628.412441109998,100.55083418999857,54244.42704840001 2025-06-10,09:39:04.000,161,11073823,-795,0,1749548343,12628.338341699993,100.4944411500037,54244.385125680004 2025-06-10,09:39:05.000,161,11073798,-795,0,1749548344,12628.372023249998,100.50853941000241,54244.503906720005 2025-06-10,09:39:06.000,161,11073796,-795,0,1749548345,12628.533694689999,100.53673592999985,54244.48294536 2025-06-10,09:39:07.000,161,11073802,-795,0,1749548346,12628.621266719994,100.60017810000136,54244.56679080001 2025-06-10,09:39:08.000,161,11073813,-795,0,1749548347,12628.65494827,100.74116070000309,54244.671597600005 2025-06-10,09:39:09.000,161,11073772,-795,0,1749548348,12628.574112549999,100.82575026000268,54244.49691960001 2025-06-10,09:39:10.000,161,11073785,-795,0,1749548349,12628.526958379989,100.8046028700046,54244.769417280004 2025-06-10,09:39:11.000,161,11073821,-795,0,1749548350,12628.520222069994,100.70591504999902,54245.09781192001 2025-06-10,09:39:12.000,161,11073807,-795,0,1749548351,12628.479804209994,100.6918167900003,54245.25152856 2025-06-10,09:39:13.000,161,11073824,-795,0,1749548352,12628.473067899999,100.72706244000437,54245.37729672 2025-06-10,09:39:14.000,161,11073796,-795,0,1749548353,12628.506749449989,100.76935722000053,54245.40524520001 2025-06-10,09:39:15.000,161,11073774,-795,0,1749548354,12628.513485759999,100.83279939000204,54245.18165736 2025-06-10,09:39:16.000,161,11073791,-795,0,1749548355,12628.60779409999,100.87509416999819,54245.33537400001 2025-06-10,09:39:17.000,161,11073796,-795,0,1749548356,12628.601057789994,100.92443808000098,54245.40524520001 2025-06-10,09:39:18.000,161,11073786,-795,0,1749548357,12628.65494827,101.00197851000121,54245.607871680004 2025-06-10,09:39:19.000,161,11073805,-795,0,1749548358,12628.580848859994,101.13591198000358,54245.56594896 2025-06-10,09:39:20.000,161,11073832,-795,0,1749548359,12628.58758516999,101.19935414999782,54245.964214800006 2025-06-10,09:39:21.000,161,11073869,-795,0,1749548360,12628.58758516999,101.27689457999804,54246.04806024 2025-06-10,09:39:22.000,161,11073821,-795,0,1749548361,12628.61453041,101.34033674999955,54246.23671248 2025-06-10,09:39:23.000,161,11073792,-795,0,1749548362,12628.70883874999,101.40377892000106,54246.418377600006 2025-06-10,09:39:24.000,161,11073806,-795,0,1749548363,12628.75599292,101.48836848000064,54246.36248064 2025-06-10,09:39:25.000,161,11073859,-795,0,1749548364,12628.742520299995,101.57295804000023,54246.18780264 2025-06-10,09:39:26.000,161,11073735,-795,0,1749548365,12628.79641078,101.65754759999982,54246.37645488 2025-06-10,09:39:27.000,161,11073850,-795,0,1749548366,12628.641475649994,101.71394064000197,54246.299596560006 2025-06-10,09:39:28.000,161,11073855,-795,0,1749548367,12628.702102439995,101.7068915100026,54246.64895256 2025-06-10,09:39:29.000,161,11073812,-795,0,1749548368,12628.65494827,101.62230195000302,54246.7677336 2025-06-10,09:39:30.000,161,11073815,-795,0,1749548369,12628.77620185,101.61525282000366,54247.019269920005 2025-06-10,09:39:31.000,161,11073829,-795,0,1749548370,12628.89745543,101.56590891000087,54247.24285776 2025-06-10,09:39:32.000,161,11073787,-795,0,1749548371,12628.944609599996,101.58705629999895,54247.05420552 2025-06-10,09:39:33.000,161,11073775,-795,0,1749548372,12628.944609599996,101.53771239000343,54247.08215400001 2025-06-10,09:39:34.000,161,11073806,-795,0,1749548373,12628.97829115,101.56590891000087,54247.06119264001 2025-06-10,09:39:35.000,161,11073833,-795,0,1749548374,12629.160171520001,101.56590891000087,54247.13106384001 2025-06-10,09:39:36.000,161,11073793,-795,0,1749548375,12629.416151299993,101.59410542999831,54247.38958728 2025-06-10,09:39:37.000,161,11073832,-795,0,1749548376,12629.584559049988,101.60115455999767,54247.71798192 2025-06-10,09:39:38.000,161,11073839,-795,0,1749548377,12629.705812629989,101.65754759999982,54247.82278872 2025-06-10,09:39:39.000,161,11073828,-795,0,1749548378,12629.92811085999,101.72803890000068,54247.976505360006 2025-06-10,09:39:40.000,161,11073800,-795,0,1749548379,12630.002210269995,101.74918628999876,54248.04637656001 2025-06-10,09:39:41.000,161,11073795,-795,0,1749548380,12630.13020015999,101.75623541999812,54247.96951824001 2025-06-10,09:39:42.000,161,11073838,-795,0,1749548381,12630.25819005,101.79148107000219,54248.09528640001 2025-06-10,09:39:43.000,161,11073833,-715,0,1749548382,12630.493960899992,101.79148107000219,54248.26297728001 2025-06-10,09:39:44.000,161,11073837,-795,0,1749548383,12630.669104959998,101.80557933000091,54248.22804168 2025-06-10,09:39:45.000,161,11073807,-795,0,1749548384,12630.803831159988,101.82672671999899,54248.40271968001 2025-06-10,09:39:46.000,161,11073823,-795,0,1749548385,12631.012656769999,101.80557933000091,54248.98963776 2025-06-10,09:39:47.000,161,11073847,-795,0,1749548386,12631.07328356,101.8408249799977,54249.150341520006 2025-06-10,09:39:48.000,161,11073834,-795,0,1749548387,12631.15411928,101.93246367000393,54249.25514832 2025-06-10,09:39:49.000,161,11073830,-795,0,1749548388,12630.999184149994,101.96770932000072,54249.031560480005 2025-06-10,09:39:50.000,161,11073836,-795,0,1749548389,12630.958766289994,101.98180757999944,54248.93374080001 2025-06-10,09:39:51.000,161,11073772,-795,0,1749548390,12630.904875809989,101.98180757999944,54249.14335440001 2025-06-10,09:39:52.000,161,11073842,-795,0,1749548391,12630.783622229988,102.05229888000031,54249.318032400006 2025-06-10,09:39:53.000,161,11073816,-795,0,1749548392,12630.621950790002,102.05229888000031,54249.40886496001 2025-06-10,09:39:54.000,161,11073840,-795,0,1749548393,12630.541115070002,101.99590583999816,54249.40886496001 2025-06-10,09:39:55.000,161,11073826,-795,0,1749548394,12630.514169829992,101.87607063000178,54249.70931112 2025-06-10,09:39:56.000,161,11073820,-795,0,1749548395,12630.635423409993,101.81967758999963,54249.918924720005 2025-06-10,09:39:57.000,161,11073861,-795,0,1749548396,12630.635423409993,101.81967758999963,54249.91193760001 2025-06-10,09:39:58.000,161,11073809,-795,0,1749548397,12630.675841269993,101.90426714999921,54249.91193760001 2025-06-10,09:39:59.000,161,11073845,-795,0,1749548398,12630.520906140002,101.89721801999985,54249.68136264 2025-06-10,09:40:00.000,161,11073830,-795,0,1749548399,12630.473751969992,101.81262846000027,54249.88398912 2025-06-10,09:40:01.000,161,11073830,-795,0,1749548400,12630.426597799997,101.75623541999812,54249.95386032 2025-06-10,09:40:02.000,161,11073865,-795,0,1749548401,12630.386179939997,101.6786949899979,54250.19840952001 2025-06-10,09:40:03.000,161,11073814,-795,0,1749548402,12630.386179939997,101.62935108000238,54250.34513904001 2025-06-10,09:40:04.000,161,11073845,-795,0,1749548403,12630.473751969992,101.58000716999959,54250.56173976001 2025-06-10,09:40:05.000,161,11073820,-795,0,1749548404,12630.473751969992,101.55885978000151,54250.35911328 2025-06-10,09:40:06.000,161,11073729,-795,0,1749548405,12630.608478169997,101.60115455999767,54250.54776552 2025-06-10,09:40:07.000,161,11073807,-795,0,1749548406,12630.783622229988,101.73508803000004,54250.48488144001 2025-06-10,09:40:08.000,161,11073821,-795,0,1749548407,12630.857721639994,101.80557933000091,54250.638598080004 2025-06-10,09:40:09.000,161,11073797,-795,0,1749548408,12630.736468059993,101.86902150000242,54250.421997360005 2025-06-10,09:40:10.000,161,11073836,-795,0,1749548409,12630.689313889998,101.90426714999921,54250.70148216001 2025-06-10,09:40:11.000,161,11073868,-795,0,1749548410,12630.675841269993,101.91131627999857,54250.8551988 2025-06-10,09:40:12.000,161,11073812,-795,0,1749548411,12630.675841269993,101.86902150000242,54251.141670720004 2025-06-10,09:40:13.000,161,11073715,-795,0,1749548412,12630.574796619992,101.86902150000242,54251.13468360001 2025-06-10,09:40:14.000,161,11073788,-795,0,1749548413,12630.473751969992,101.8549232400037,54251.01590256001 2025-06-10,09:40:15.000,161,11073791,-795,0,1749548414,12630.386179939997,101.89721801999985,54251.00192832 2025-06-10,09:40:16.000,161,11073794,-795,0,1749548415,12630.493960899992,101.8408249799977,54251.05782528 2025-06-10,09:40:17.000,161,11073798,-795,0,1749548416,12630.507433519997,101.81262846000027,54251.06481240001 2025-06-10,09:40:18.000,161,11073819,-795,0,1749548417,12630.561324000002,101.8408249799977,54251.00891544 2025-06-10,09:40:19.000,161,11073805,-795,0,1749548418,12630.709522819998,101.86197237000306,54251.14865784 2025-06-10,09:40:20.000,161,11073842,-795,0,1749548419,12630.749940679998,101.96066019000136,54251.2394904 2025-06-10,09:40:21.000,161,11073726,-795,0,1749548420,12630.783622229988,101.96066019000136,54251.51198808 2025-06-10,09:40:22.000,161,11073728,-795,0,1749548421,12630.824040089989,102.01000410000415,54251.477052480004 2025-06-10,09:40:23.000,161,11073807,-795,0,1749548422,12630.938557359994,102.11574105000182,54251.644743360004 2025-06-10,09:40:24.000,161,11073848,-795,0,1749548423,12631.08675617999,102.24967452000419,54251.43512976 2025-06-10,09:40:25.000,161,11073807,-795,0,1749548424,12631.35620858,102.34131321000314,54251.45609112 2025-06-10,09:40:26.000,161,11073824,-795,0,1749548425,12631.632397289992,102.40475538000464,54251.714614560005 2025-06-10,09:40:27.000,161,11073822,-795,0,1749548426,12631.895113379993,102.4470501600008,54251.85435696001 2025-06-10,09:40:28.000,161,11073841,-795,0,1749548427,12632.076993749994,102.55983623999782,54251.763524400005 2025-06-10,09:40:29.000,161,11073742,-795,0,1749548428,12632.24540149999,102.67262232000212,54251.90326680001 2025-06-10,09:40:30.000,161,11073795,-795,0,1749548429,12632.45422711,102.7572118800017,54252.11986752001 2025-06-10,09:40:31.000,161,11073815,-795,0,1749548430,12632.669789029991,102.86999795999873,54252.35742960001 2025-06-10,09:40:32.000,161,11073809,-795,0,1749548431,12632.817987850001,103.01098056000046,54252.504159120006 2025-06-10,09:40:33.000,161,11073795,-795,0,1749548432,12632.797778920001,103.06032447000325,54252.45524928001 2025-06-10,09:40:34.000,161,11073842,-795,0,1749548433,12632.871878329992,103.13081577000412,54252.47621064001 2025-06-10,09:40:35.000,161,11073782,-795,0,1749548434,12632.919032500002,103.18720880999899,54252.483197760004 2025-06-10,09:40:36.000,161,11073830,-795,0,1749548435,12633.073967629993,103.23655272000178,54252.71377272001 2025-06-10,09:40:37.000,161,11073801,-795,0,1749548436,12633.141330730003,103.31409315000201,54252.818579520004 2025-06-10,09:40:38.000,161,11073799,-795,0,1749548437,12633.222166449988,103.37048619000416,54253.09806432001 2025-06-10,09:40:39.000,161,11073816,-795,0,1749548438,12633.215430139993,103.40573184000095,54253.021206 2025-06-10,09:40:40.000,161,11073822,-795,0,1749548439,12633.323211099989,103.45507575000374,54253.19588400001 2025-06-10,09:40:41.000,161,11073840,-795,0,1749548440,12633.417519439994,103.4973705299999,54253.29370368001 2025-06-10,09:40:42.000,161,11073807,-795,0,1749548441,12633.73412601,103.56786183000077,54253.28671656 2025-06-10,09:40:43.000,161,11073788,-795,0,1749548442,12634.017051030001,103.60310748000484,54253.60113696001 2025-06-10,09:40:44.000,161,11073807,-795,0,1749548443,12634.124831989997,103.67359877999843,54253.726905120006 2025-06-10,09:40:45.000,161,11073762,-795,0,1749548444,12634.050732579992,103.68769704000442,54253.6151112 2025-06-10,09:40:46.000,161,11073757,-795,0,1749548445,12634.165249849997,103.72294269000122,54253.88062176 2025-06-10,09:40:47.000,161,11073827,-795,0,1749548446,12634.273030809993,103.7088444300025,54254.27190048001 2025-06-10,09:40:48.000,161,11073758,-795,0,1749548447,12634.246085569997,103.73704094999994,54254.32081032001 2025-06-10,09:40:49.000,161,11073851,-795,0,1749548448,12634.138304610002,103.75818833999801,54254.42561712 2025-06-10,09:40:50.000,161,11073816,-795,0,1749548449,12634.185458779997,103.84982703000423,54254.64221784 2025-06-10,09:40:51.000,161,11073842,-795,0,1749548450,12634.192195089992,103.87802355000167,54254.75401176001 2025-06-10,09:40:52.000,161,11073774,-795,0,1749548451,12634.246085569997,103.92736746000446,54254.900741280006 2025-06-10,09:40:53.000,161,11073837,-795,0,1749548452,12634.165249849997,103.99785875999805,54254.99157384001 2025-06-10,09:40:54.000,161,11073817,-795,0,1749548453,12634.185458779997,104.04720267000084,54254.9775996 2025-06-10,09:40:55.000,161,11073831,-795,0,1749548454,12634.138304610002,104.06835005999892,54255.22913592001 2025-06-10,09:40:56.000,161,11073835,-795,0,1749548455,12634.259558190002,104.12474310000107,54255.55753056 2025-06-10,09:40:57.000,161,11073815,-795,0,1749548456,12634.185458779997,104.12474310000107,54255.70426008 2025-06-10,09:40:58.000,161,11073832,-795,0,1749548457,12634.138304610002,104.12474310000107,54255.78111840001 2025-06-10,09:40:59.000,161,11073756,-795,0,1749548458,12634.084414129997,104.09654658000363,54255.72522144 2025-06-10,09:41:00.000,161,11073832,-795,0,1749548459,12634.070941509992,104.17408701000386,54255.816054 2025-06-10,09:41:01.000,161,11073818,-795,0,1749548460,12634.064205199997,104.18818527000258,54255.98374488 2025-06-10,09:41:02.000,161,11073775,-795,0,1749548461,12633.983369479996,104.27982396000152,54256.06759032001 2025-06-10,09:41:03.000,161,11073797,-795,0,1749548462,12633.841906969996,104.27277483000216,54256.17938424 2025-06-10,09:41:04.000,161,11073808,-795,0,1749548463,12633.841906969996,104.21638179000001,54256.54271448 2025-06-10,09:41:05.000,161,11073802,-795,0,1749548464,12633.868852209991,104.23752917999809,54256.59861144001 2025-06-10,09:41:06.000,161,11073827,-795,0,1749548465,12634.017051030001,104.23752917999809,54256.80123792 2025-06-10,09:41:07.000,161,11073806,-795,0,1749548466,12634.111359369992,104.32916787000431,54257.09469696 2025-06-10,09:41:08.000,161,11073841,-795,0,1749548467,12634.124831989997,104.3996591699979,54256.94796744 2025-06-10,09:41:09.000,161,11073761,-795,0,1749548468,12634.003578409996,104.47015046999877,54256.8990576 2025-06-10,09:41:10.000,161,11073817,-795,0,1749548469,12633.942951619996,104.44195395000133,54256.9689288 2025-06-10,09:41:11.000,161,11073859,-795,0,1749548470,12633.963160549996,104.42785569000262,54257.10168408001 2025-06-10,09:41:12.000,161,11073853,-795,0,1749548471,12633.942951619996,104.5124452500022,54257.36020752001 2025-06-10,09:41:13.000,161,11073774,-795,0,1749548472,12633.909270069991,104.60408394000115,54257.67462792001 2025-06-10,09:41:14.000,161,11073807,-795,0,1749548473,12633.909270069991,104.73096828000416,54257.681615040005 2025-06-10,09:41:15.000,161,11073862,-795,0,1749548474,12634.010314719992,104.7591648000016,54257.730524880004 2025-06-10,09:41:16.000,161,11073774,-795,0,1749548475,12634.158513540002,104.82260697000311,54257.8772544 2025-06-10,09:41:17.000,161,11073795,-795,0,1749548476,12634.138304610002,104.91424566000205,54257.84231880001 2025-06-10,09:41:18.000,161,11073767,-795,0,1749548477,12634.064205199997,104.9706387000042,54257.93315136 2025-06-10,09:41:19.000,161,11073820,-795,0,1749548478,12633.7947528,104.94244217999949,54257.82135744001 2025-06-10,09:41:20.000,161,11073838,-795,0,1749548479,12633.62634504999,105.05522826000379,54257.89122864001 2025-06-10,09:41:21.000,161,11073844,-795,0,1749548480,12633.70718076999,105.05522826000379,54258.352378560005 2025-06-10,09:41:22.000,161,11073835,-795,0,1749548481,12633.841906969996,105.09752303999994,54258.589940640006 2025-06-10,09:41:23.000,161,11073811,-795,0,1749548482,12633.909270069991,105.08342478000122,54258.70872168001 2025-06-10,09:41:24.000,161,11073793,-795,0,1749548483,12633.868852209991,105.08342478000122,54258.757631520006 2025-06-10,09:41:25.000,161,11073803,-795,0,1749548484,12633.78801648999,105.12571956000465,54258.35936568 2025-06-10,09:41:26.000,161,11073780,-795,0,1749548485,12633.909270069991,105.17506347000017,54258.6458376 2025-06-10,09:41:27.000,161,11073794,-795,0,1749548486,12633.942951619996,105.20325999000488,54258.757631520006 2025-06-10,09:41:28.000,161,11073777,-795,0,1749548487,12633.963160549996,105.22440738000296,54258.87641256001 2025-06-10,09:41:29.000,161,11073821,-795,0,1749548488,12633.740862319995,105.20325999000488,54258.54801792 2025-06-10,09:41:30.000,161,11073841,-795,0,1749548489,12633.801489109996,105.23145651000232,54259.07903904 2025-06-10,09:41:31.000,161,11073843,-795,0,1749548490,12633.7947528,105.32309520000126,54259.428395040006 2025-06-10,09:41:32.000,161,11073830,-795,0,1749548491,12633.73412601,105.34424258999934,54259.47031776001 2025-06-10,09:41:33.000,161,11073800,-795,0,1749548492,12633.781280179996,105.33719345999998,54259.33057536001 2025-06-10,09:41:34.000,161,11073800,-795,0,1749548493,12633.91600638,105.27375128999847,54259.141923120005 2025-06-10,09:41:35.000,161,11073811,-795,0,1749548494,12634.057468890001,105.3160460700019,54259.239742800004 2025-06-10,09:41:36.000,161,11073784,-795,0,1749548495,12634.286503429998,105.37948824000341,54259.4144208 2025-06-10,09:41:37.000,161,11073833,-795,0,1749548496,12634.367339149998,105.47817606000172,54259.46333064 2025-06-10,09:41:38.000,161,11073861,-795,0,1749548497,12634.414493319993,105.57686388000002,54259.596085920006 2025-06-10,09:41:39.000,161,11073820,-795,0,1749548498,12634.333657599993,105.57686388000002,54259.81967376 2025-06-10,09:41:40.000,161,11073835,-795,0,1749548499,12634.299976050002,105.55571649000194,54259.85460936001 2025-06-10,09:41:41.000,161,11073776,-795,0,1749548500,12634.279767120002,105.59096213999874,54260.008326 2025-06-10,09:41:42.000,161,11073800,-795,0,1749548501,12634.259558190002,105.56981475000066,54259.84063512 2025-06-10,09:41:43.000,161,11073795,-795,0,1749548502,12634.185458779997,105.5980112699981,54259.812686640005 2025-06-10,09:41:44.000,161,11073822,-795,0,1749548503,12634.043996269997,105.66850256999896,54259.763776800006 2025-06-10,09:41:45.000,161,11073850,-795,0,1749548504,12633.848643279991,105.75309212999855,54259.78473816001 2025-06-10,09:41:46.000,161,11073808,-795,0,1749548505,12633.83517066,105.82358342999942,54259.980377520005 2025-06-10,09:41:47.000,161,11073877,-795,0,1749548506,12633.64655397999,105.83768168999813,54260.23890096001 2025-06-10,09:41:48.000,161,11073854,-795,0,1749548507,12633.451200989999,105.89407473000028,54260.25986232001 2025-06-10,09:41:49.000,161,11073813,-795,0,1749548508,12633.201957519988,105.86587821000285,54259.9384548 2025-06-10,09:41:50.000,161,11073818,-795,0,1749548509,12633.141330730003,105.84473082000477,54259.931467680006 2025-06-10,09:41:51.000,161,11073791,-795,0,1749548510,12633.121121800003,105.84473082000477,54259.67294424 2025-06-10,09:41:52.000,161,11073826,-795,0,1749548511,12633.114385489993,105.87997647000157,54259.95242904001 2025-06-10,09:41:53.000,161,11073851,-795,0,1749548512,12632.959450360002,105.99276254999859,54259.95242904001 2025-06-10,09:41:54.000,161,11073825,-795,0,1749548513,12632.743888439996,106.01390994000394,54259.861596480005 2025-06-10,09:41:55.000,161,11073826,-795,0,1749548514,12632.481172349995,105.99276254999859,54259.83364800001 2025-06-10,09:41:56.000,161,11073820,-795,0,1749548515,12632.32623721999,105.95046777000243,54259.98736464 2025-06-10,09:41:57.000,161,11073827,-795,0,1749548516,12632.28581935999,105.94341864000307,54260.06422296 2025-06-10,09:41:58.000,161,11073775,-795,0,1749548517,12632.157829469994,105.98571341999923,54260.01531312 2025-06-10,09:41:59.000,161,11073828,-795,0,1749548518,12631.800805040002,106.02800820000266,54259.81967376 2025-06-10,09:42:00.000,161,11073800,-795,0,1749548519,12631.463989539996,106.1196468900016,54259.51922760001 2025-06-10,09:42:01.000,161,11073841,-795,0,1749548520,12631.06654724999,106.07735210999817,54259.63800864001 2025-06-10,09:42:02.000,161,11073834,-795,0,1749548521,12630.830776399998,105.99981167999795,54259.74980256 2025-06-10,09:42:03.000,161,11073799,-795,0,1749548522,12630.433334109992,105.908172989999,54259.63102152 2025-06-10,09:42:04.000,161,11073792,-795,0,1749548523,12630.07630968,105.80243604000134,54259.56813744001 2025-06-10,09:42:05.000,161,11073823,-795,0,1749548524,12629.598031669993,105.73194474000047,54259.38647232 2025-06-10,09:42:06.000,161,11073815,-795,0,1749548525,12629.153435209992,105.67555169999832,54259.39345944 2025-06-10,09:42:07.000,161,11073849,-795,0,1749548526,12628.77620185,105.66850256999896,54259.358523840005 2025-06-10,09:42:08.000,161,11073793,-795,0,1749548527,12628.459595279994,105.59096213999874,54259.00916784 2025-06-10,09:42:09.000,161,11073820,-795,0,1749548528,12628.156461329992,105.54866736000258,54258.65282472 2025-06-10,09:42:10.000,161,11073836,-795,0,1749548529,12628.055416679992,105.61915866000345,54258.72269592 2025-06-10,09:42:11.000,161,11073837,-795,0,1749548530,12627.920690480001,105.62620779000281,54258.7157088 2025-06-10,09:42:12.000,161,11073825,-795,0,1749548531,12627.772491659991,105.68260082999768,54258.589940640006 2025-06-10,09:42:13.000,161,11073820,-795,0,1749548532,12627.57040235999,105.74604299999919,54258.72968304001 2025-06-10,09:42:14.000,161,11073815,-795,0,1749548533,12627.43567616,105.83768168999813,54258.44321112001 2025-06-10,09:42:15.000,161,11073726,-795,0,1749548534,12627.280741029994,105.92932038000436,54258.49212096001 2025-06-10,09:42:16.000,161,11073789,-795,0,1749548535,12627.307686269989,106.00686081000458,54258.44321112001 2025-06-10,09:42:17.000,161,11073833,-795,0,1749548536,12627.247059479989,106.08440124000481,54258.17770056001 2025-06-10,09:42:18.000,161,11073847,-795,0,1749548537,12627.280741029994,106.10554863000289,54258.086868000006 2025-06-10,09:42:19.000,161,11073787,-795,0,1749548538,12627.36831305999,106.08440124000481,54258.10084224 2025-06-10,09:42:20.000,161,11073850,-795,0,1749548539,12627.47609402,106.06325384999946,54258.07289376 2025-06-10,09:42:21.000,161,11073814,-795,0,1749548540,12627.42893984999,106.0209590700033,54258.135777840005 2025-06-10,09:42:22.000,161,11073828,-795,0,1749548541,12627.274004719999,106.0562047200001,54258.254558880006 2025-06-10,09:42:23.000,161,11073852,-795,0,1749548542,12627.098860659993,106.08440124000481,54258.21263616 2025-06-10,09:42:24.000,161,11073805,-795,0,1749548543,12626.964134460002,106.14784340999904,54258.00302256 2025-06-10,09:42:25.000,161,11073824,-795,0,1749548544,12626.943925530002,106.14784340999904,54257.76546048 2025-06-10,09:42:26.000,161,11073817,-795,0,1749548545,12627.078651729993,106.00686081000458,54257.89122864001 2025-06-10,09:42:27.000,161,11073843,-795,0,1749548546,12627.085388039988,105.96456603000115,54257.97507408 2025-06-10,09:42:28.000,161,11073823,-795,0,1749548547,12626.997816009993,106.02800820000266,54257.84231880001 2025-06-10,09:42:29.000,161,11073844,-795,0,1749548548,12626.661000510001,106.12669602000096,54257.49994992 2025-06-10,09:42:30.000,161,11073782,-795,0,1749548549,12626.344393939995,106.24653123000462,54257.77943472 2025-06-10,09:42:31.000,161,11073777,-795,0,1749548550,12625.872852239998,106.21128558000055,54257.562834000004 2025-06-10,09:42:32.000,161,11073858,-795,0,1749548551,12625.650554009997,106.14079427999968,54257.75847336 2025-06-10,09:42:33.000,161,11073801,-795,0,1749548552,12625.394574229991,105.99276254999859,54257.76546048 2025-06-10,09:42:34.000,161,11073857,-795,0,1749548553,12625.32047482,105.95046777000243,54257.37418176 2025-06-10,09:42:35.000,161,11073801,-795,0,1749548554,12625.428255779996,105.89407473000028,54257.22046512001 2025-06-10,09:42:36.000,161,11073755,-795,0,1749548555,12625.589927219997,105.90112385999964,54257.25540072 2025-06-10,09:42:37.000,161,11073785,-795,0,1749548556,12625.839170689993,105.89407473000028,54257.33225904 2025-06-10,09:42:38.000,161,11073825,-795,0,1749548557,12626.007578439989,105.95751690000179,54257.3532204 2025-06-10,09:42:39.000,161,11073771,-795,0,1749548558,12625.832434379998,106.01390994000394,54257.45104008 2025-06-10,09:42:40.000,161,11073795,-795,0,1749548559,12625.785280210002,106.1196468900016,54257.513924160005 2025-06-10,09:42:41.000,161,11073826,-795,0,1749548560,12625.562981980001,106.06325384999946,54257.38116888 2025-06-10,09:42:42.000,161,11073801,-795,0,1749548561,12625.461937330001,106.0209590700033,54257.44405296 2025-06-10,09:42:43.000,161,11073813,-795,0,1749548562,12625.394574229991,106.02800820000266,54257.45104008 2025-06-10,09:42:44.000,161,11073794,-795,0,1749548563,12625.28005696,106.04210646000138,54257.4230916 2025-06-10,09:42:45.000,161,11073790,-795,0,1749548564,12625.19248492999,106.10554863000289,54257.1086712 2025-06-10,09:42:46.000,161,11073831,-795,0,1749548565,12625.307002199996,106.1548925399984,54257.3532204 2025-06-10,09:42:47.000,161,11073857,-795,0,1749548566,12625.387837919996,106.12669602000096,54257.367194640006 2025-06-10,09:42:48.000,161,11073795,-795,0,1749548567,12625.414783159991,106.14079427999968,54257.47898856 2025-06-10,09:42:49.000,161,11073794,-795,0,1749548568,12625.40131054,106.1689908000044,54257.44405296 2025-06-10,09:42:50.000,161,11073835,-795,0,1749548569,12625.603399840002,106.35226818000228,54257.65366656001 2025-06-10,09:42:51.000,161,11073837,-795,0,1749548570,12625.839170689993,106.39456295999844,54257.62571808001 2025-06-10,09:42:52.000,161,11073790,-795,0,1749548571,12625.933479029998,106.43685774000187,54257.61174384 2025-06-10,09:42:53.000,161,11073809,-795,0,1749548572,12625.987369509989,106.44390687000123,54257.61174384 2025-06-10,09:42:54.000,161,11073804,-795,0,1749548573,12625.967160579989,106.6130859900004,54257.54187264 2025-06-10,09:42:55.000,161,11073801,-795,0,1749548574,12626.014314749998,106.7258720700047,54257.64667944 2025-06-10,09:42:56.000,161,11073784,-795,0,1749548575,12626.095150469999,106.70472467999934,54258.05891952001 2025-06-10,09:42:57.000,161,11073819,-795,0,1749548576,12626.14904094999,106.73997033000342,54258.12879072001 2025-06-10,09:42:58.000,161,11073828,-795,0,1749548577,12626.21640405,106.81046163000428,54258.09385512 2025-06-10,09:42:59.000,161,11073847,-795,0,1749548578,12626.37807549,106.88095292999787,54258.00302256 2025-06-10,09:43:00.000,161,11073822,-795,0,1749548579,12626.708154679996,107.12767248000455,54258.04494528 2025-06-10,09:43:01.000,161,11073816,-795,0,1749548580,12626.937189219992,107.28980247000436,54258.20564904001 2025-06-10,09:43:02.000,161,11073845,-795,0,1749548581,12626.950661839997,107.4166868100001,54258.31045584 2025-06-10,09:43:03.000,161,11073828,-795,0,1749548582,12626.937189219992,107.63520984000206,54258.32443008001 2025-06-10,09:43:04.000,161,11073787,-795,0,1749548583,12627.011288629998,107.7620941799978,54258.436224 2025-06-10,09:43:05.000,161,11073830,-795,0,1749548584,12627.004552320002,107.8748802600021,54258.757631520006 2025-06-10,09:43:06.000,161,11073815,-795,0,1749548585,12627.085388039988,107.93127330000425,54258.98820648 2025-06-10,09:43:07.000,161,11073827,-795,0,1749548586,12627.065179110003,108.04405938000127,54259.16288448001 2025-06-10,09:43:08.000,161,11073779,-795,0,1749548587,12627.125805899988,108.17094372000429,54259.15589736 2025-06-10,09:43:09.000,161,11073811,-795,0,1749548588,12627.166223759988,108.14979632999894,54258.79955424001 2025-06-10,09:43:10.000,161,11073793,-795,0,1749548589,12627.267268409989,108.21323850000044,54258.8903868 2025-06-10,09:43:11.000,161,11073810,-795,0,1749548590,12627.543457119995,108.17799285000365,54259.12096176 2025-06-10,09:43:12.000,161,11073773,-795,0,1749548591,12627.940899410001,108.27668067000195,54259.3445496 2025-06-10,09:43:13.000,161,11073833,-795,0,1749548592,12628.331605389998,108.3330737100041,54259.53320184 2025-06-10,09:43:14.000,161,11073804,-795,0,1749548593,12628.580848859994,108.44585979000112,54259.812686640005 2025-06-10,09:43:15.000,161,11073799,-795,0,1749548594,12628.73578399,108.57274413000414,54259.89653208 2025-06-10,09:43:16.000,161,11073767,-795,0,1749548595,12628.93787329,108.6784810800018,54260.30178504 2025-06-10,09:43:17.000,161,11073798,-795,0,1749548596,12629.065863179996,108.77011977000075,54260.21095248001 2025-06-10,09:43:18.000,161,11073822,-795,0,1749548597,12629.173644139992,108.81946368000354,54260.30178504 2025-06-10,09:43:19.000,161,11073825,-795,0,1749548598,12629.220798310002,108.85470933000033,54260.30178504 2025-06-10,09:43:20.000,161,11073805,-795,0,1749548599,12629.449832849998,109.03798670999822,54260.57428272001 2025-06-10,09:43:21.000,161,11073844,-795,0,1749548600,12629.645185839989,109.21421496000403,54260.72799936 2025-06-10,09:43:22.000,161,11073784,-795,0,1749548601,12629.78664834999,109.22126409000339,54261.272994720006 2025-06-10,09:43:23.000,161,11073800,-795,0,1749548602,12629.813593589999,109.25650974000018,54261.51055680001 2025-06-10,09:43:24.000,161,11073794,-795,0,1749548603,12629.685603699989,109.26355886999954,54261.538505280005 2025-06-10,09:43:25.000,161,11073822,-795,0,1749548604,12629.510459639998,109.2706079999989,54261.35684016 2025-06-10,09:43:26.000,161,11073872,-795,0,1749548605,12629.429623919998,109.31290278000233,54261.27998184 2025-06-10,09:43:27.000,161,11073756,-795,0,1749548606,12629.409414989997,109.45388538000407,54261.38478864001 2025-06-10,09:43:28.000,161,11073838,-795,0,1749548607,12629.530668569998,109.59486797999853,54261.489595440005 2025-06-10,09:43:29.000,161,11073825,-795,0,1749548608,12629.517195949993,109.64421189000132,54261.51055680001 2025-06-10,09:43:30.000,161,11073819,-795,0,1749548609,12629.618240599993,109.81339101000049,54261.587415120004 2025-06-10,09:43:31.000,161,11073838,-795,0,1749548610,12629.78664834999,109.77109623000433,54261.88087416 2025-06-10,09:43:32.000,161,11073775,-795,0,1749548611,12630.02915550999,109.77814536000369,54262.02760368 2025-06-10,09:43:33.000,161,11073820,-795,0,1749548612,12630.291871599991,109.78519449000305,54262.328049840005 2025-06-10,09:43:34.000,161,11073770,-795,0,1749548613,12630.23798112,109.95437361000222,54262.328049840005 2025-06-10,09:43:35.000,161,11073816,-795,0,1749548614,12630.103254919995,110.0742088199986,54262.27215288001 2025-06-10,09:43:36.000,161,11073795,-795,0,1749548615,12629.92811085999,110.20814229000098,54262.34202408 2025-06-10,09:43:37.000,161,11073796,-795,0,1749548616,12629.94831978999,110.31387923999864,54262.58657328001 2025-06-10,09:43:38.000,161,11073820,-795,0,1749548617,12629.91463824,110.40551793000486,54262.63548312001 2025-06-10,09:43:39.000,161,11073825,-715,0,1749548618,12630.00894657999,110.38437053999951,54262.9079808 2025-06-10,09:43:40.000,161,11073787,-795,0,1749548619,12630.204299569996,110.34207576000335,54263.047723200005 2025-06-10,09:43:41.000,161,11073790,-795,0,1749548620,12630.460279350002,110.24338793999777,54263.25733680001 2025-06-10,09:43:42.000,161,11073838,-795,0,1749548621,12630.696050199993,110.1869949000029,54263.44598904001 2025-06-10,09:43:43.000,161,11073796,-795,0,1749548622,12630.992447839999,110.10240534000332,54263.30624664001 2025-06-10,09:43:44.000,161,11073777,-795,0,1749548623,12631.234955,110.03191404000245,54263.32720800001 2025-06-10,09:43:45.000,161,11073772,-795,0,1749548624,12631.41009905999,110.03191404000245,54263.550795840005 2025-06-10,09:43:46.000,161,11073816,-795,0,1749548625,12631.726705629997,110.06715968999924,54263.85822912001 2025-06-10,09:43:47.000,161,11073799,-795,0,1749548626,12631.996158029993,110.0742088199986,54263.97002304 2025-06-10,09:43:48.000,161,11073823,-795,0,1749548627,12632.198247329994,110.0742088199986,54264.389250240005 2025-06-10,09:43:49.000,161,11073797,-795,0,1749548628,12632.27234674,110.05306143000053,54264.22854648 2025-06-10,09:43:50.000,161,11073806,-795,0,1749548629,12632.42728186999,110.17994577000354,54264.38226312001 2025-06-10,09:43:51.000,161,11073824,-795,0,1749548630,12632.58895330999,110.17994577000354,54264.66174792 2025-06-10,09:43:52.000,161,11073837,-795,0,1749548631,12632.750624749991,110.24338793999777,54264.70367064 2025-06-10,09:43:53.000,161,11073815,-795,0,1749548632,12632.892087259992,110.25748620000377,54264.85738728 2025-06-10,09:43:54.000,161,11073783,-795,0,1749548633,12632.959450360002,110.26453533000313,54264.85040016 2025-06-10,09:43:55.000,161,11073829,-795,0,1749548634,12633.181748589988,110.15879837999819,54264.9691812 2025-06-10,09:43:56.000,161,11073830,-795,0,1749548635,12633.370365269999,110.10240534000332,54265.30456296 2025-06-10,09:43:57.000,161,11073787,-795,0,1749548636,12633.390574199999,110.09535621000396,54265.57706064 2025-06-10,09:43:58.000,161,11073798,-795,0,1749548637,12633.377101579994,110.24338793999777,54265.67488032001 2025-06-10,09:43:59.000,161,11073798,-795,0,1749548638,12633.269320619998,110.30683010999928,54265.61898336 2025-06-10,09:44:00.000,161,11073825,-795,0,1749548639,12633.222166449988,110.35617402000207,54265.68885456 2025-06-10,09:44:01.000,161,11073810,-795,0,1749548640,12633.094176559993,110.27863359000185,54265.61898336 2025-06-10,09:44:02.000,161,11073777,-795,0,1749548641,12632.939241430002,110.15879837999819,54265.730777280005 2025-06-10,09:44:03.000,161,11073865,-795,0,1749548642,12633.006604529997,110.08125794999796,54265.996287840004 2025-06-10,09:44:04.000,161,11073805,-795,0,1749548643,12633.073967629993,109.98257012999966,54266.017249200006 2025-06-10,09:44:05.000,161,11073813,-795,0,1749548644,12633.073967629993,109.86978405000264,54265.968339360006 2025-06-10,09:44:06.000,161,11073781,-795,0,1749548645,12633.161539659988,109.83453839999856,54266.1919272 2025-06-10,09:44:07.000,161,11073803,-795,0,1749548646,12633.343420029989,109.85568579000392,54266.42948928 2025-06-10,09:44:08.000,161,11073812,-795,0,1749548647,12633.51182778,109.876833180002,54266.520321840006 2025-06-10,09:44:09.000,161,11073815,-795,0,1749548648,12633.54550932999,110.09535621000396,54266.233849920005 2025-06-10,09:44:10.000,161,11073856,-795,0,1749548649,12633.761071249995,110.320928369998,54266.48538624 2025-06-10,09:44:11.000,161,11073870,-795,0,1749548650,12634.023787339996,110.53945139999996,54266.7508968 2025-06-10,09:44:12.000,161,11073814,-795,0,1749548651,12634.077677820002,110.70863051999913,54266.806793760006 2025-06-10,09:44:13.000,161,11073801,-795,0,1749548652,12634.097886750002,110.78617094999936,54266.91858768 2025-06-10,09:44:14.000,161,11073849,-795,0,1749548653,12634.084414129997,110.76502356000128,54267.05833008 2025-06-10,09:44:15.000,161,11073798,-795,0,1749548654,12634.118095680002,110.80026920999808,54267.21204672001 2025-06-10,09:44:16.000,161,11073829,-795,0,1749548655,12634.192195089992,110.94125180999981,54267.43563456 2025-06-10,09:44:17.000,161,11073875,-795,0,1749548656,12634.198931400002,110.94125180999981,54267.4845444 2025-06-10,09:44:18.000,161,11073816,-795,0,1749548657,12634.239349260002,110.97649746000388,54267.42864744001 2025-06-10,09:44:19.000,161,11073785,-795,0,1749548658,12634.145040919997,110.97649746000388,54267.36576336 2025-06-10,09:44:20.000,161,11073827,-795,0,1749548659,12634.037259960001,110.94830093999917,54267.38672472 2025-06-10,09:44:21.000,161,11073748,-795,0,1749548660,12633.976633170001,110.84256399000151,54267.54742848001 2025-06-10,09:44:22.000,161,11073868,-795,0,1749548661,12634.017051030001,110.82141660000343,54267.61729968001 2025-06-10,09:44:23.000,161,11073831,-795,0,1749548662,12634.091150439992,110.8919079000043,54267.90377160001 2025-06-10,09:44:24.000,161,11073831,-795,0,1749548663,12634.077677820002,110.8778096399983,54267.88281024001 2025-06-10,09:44:25.000,161,11073816,-795,0,1749548664,12633.969896859991,110.8919079000043,54267.88281024001 2025-06-10,09:44:26.000,161,11073830,-795,0,1749548665,12633.949687929991,111.07518528000219,54268.13434656 2025-06-10,09:44:27.000,161,11073848,-795,0,1749548666,12633.902533759996,111.1386274500037,54267.99460416 2025-06-10,09:44:28.000,161,11073784,-795,0,1749548667,12633.83517066,111.11043092999898,54267.89678448 2025-06-10,09:44:29.000,161,11073805,-795,0,1749548668,12633.82843434999,111.16682397000113,54267.93172008001 2025-06-10,09:44:30.000,161,11073803,-795,0,1749548669,12633.969896859991,111.26551178999944,54267.93172008001 2025-06-10,09:44:31.000,161,11073775,-795,0,1749548670,12634.010314719992,111.37124874000438,54268.05748824 2025-06-10,09:44:32.000,161,11073816,-795,0,1749548671,12634.185458779997,111.4487891700046,54268.295050320005 2025-06-10,09:44:33.000,161,11073846,-795,0,1749548672,12634.111359369992,111.56862438000098,54268.197230640006 2025-06-10,09:44:34.000,161,11073794,-795,0,1749548673,12634.138304610002,111.65321394000057,54268.4278056 2025-06-10,09:44:35.000,161,11073813,-795,0,1749548674,12634.158513540002,111.695508720004,54268.197230640006 2025-06-10,09:44:36.000,161,11073818,-795,0,1749548675,12634.178722470002,111.70255785000336,54268.47671544001 2025-06-10,09:44:37.000,161,11073827,-795,0,1749548676,12634.023787339996,111.67436132999865,54268.4278056 2025-06-10,09:44:38.000,161,11073832,-795,0,1749548677,12633.801489109996,111.81534393000038,54268.42081848 2025-06-10,09:44:39.000,161,11073846,-795,0,1749548678,12633.558981949995,111.93517914000404,54268.197230640006 2025-06-10,09:44:40.000,161,11073817,-795,0,1749548679,12633.55224564,112.02681783000298,54268.51863816 2025-06-10,09:44:41.000,161,11073825,-795,0,1749548680,12633.55224564,112.09026000000449,54268.61645784 2025-06-10,09:44:42.000,161,11073854,-795,0,1749548681,12633.69370815,112.09730913000385,54268.798122960005 2025-06-10,09:44:43.000,161,11073838,-795,0,1749548682,12633.87558852,112.16780043000472,54268.81209720001 2025-06-10,09:44:44.000,161,11073814,-795,0,1749548683,12634.145040919997,112.21714434000023,54268.66536768 2025-06-10,09:44:45.000,161,11073800,-795,0,1749548684,12634.340393910003,112.2523899900043,54268.581522240005 2025-06-10,09:44:46.000,161,11073812,-795,0,1749548685,12634.441438559988,112.36517607000133,54268.68632904 2025-06-10,09:44:47.000,161,11073834,-795,0,1749548686,12634.502065349989,112.42156911000347,54268.82607144 2025-06-10,09:44:48.000,161,11073830,-795,0,1749548687,12634.596373689994,112.42861824000283,54268.93786536001 2025-06-10,09:44:49.000,161,11073832,-795,0,1749548688,12634.542483209989,112.37927433000004,54269.02869792001 2025-06-10,09:44:50.000,161,11073820,-795,0,1749548689,12634.74457250999,112.41451998000412,54269.35709256 2025-06-10,09:44:51.000,161,11073816,-795,0,1749548690,12634.88603501999,112.4356673700022,54269.48286072001 2025-06-10,09:44:52.000,161,11073854,-795,0,1749548691,12634.94666180999,112.4991095400037,54269.4758736 2025-06-10,09:44:53.000,161,11073752,-795,0,1749548692,12634.98707966999,112.54140431999986,54269.43395088 2025-06-10,09:44:54.000,161,11073835,-795,0,1749548693,12635.04770645999,112.56960084000457,54269.3361312 2025-06-10,09:44:55.000,161,11073850,-795,0,1749548694,12635.168960039991,112.61189562000072,54269.45491224 2025-06-10,09:44:56.000,161,11073841,-795,0,1749548695,12635.256532070001,112.73877996000374,54269.62959024001 2025-06-10,09:44:57.000,161,11073826,-795,0,1749548696,12635.323895169997,112.77402561000054,54269.81824248001 2025-06-10,09:44:58.000,161,11073888,-795,0,1749548697,12635.458621370002,112.88681169000483,54270.1047144 2025-06-10,09:44:59.000,161,11073803,-795,0,1749548698,12635.532720779993,112.90795908000291,54269.9300364 2025-06-10,09:45:00.000,161,11073813,-795,0,1749548699,12635.687655909998,113.01369603000057,54270.188559840004 2025-06-10,09:45:01.000,161,11073788,-795,0,1749548700,12635.734810079994,113.11238384999888,54270.12567576 2025-06-10,09:45:02.000,161,11073850,-795,0,1749548701,12635.761755319989,113.16877689000103,54270.28637952 2025-06-10,09:45:03.000,161,11073844,-795,0,1749548702,12635.768491629999,113.23221906000254,54270.314328 2025-06-10,09:45:04.000,161,11073845,-795,0,1749548703,12635.748282699999,113.23221906000254,54270.23746968 2025-06-10,09:45:05.000,161,11073852,-795,0,1749548704,12635.694392219993,113.31680862000212,54270.307340880005 2025-06-10,09:45:06.000,161,11073803,-795,0,1749548705,12635.734810079994,113.32385775000148,54270.7684908 2025-06-10,09:45:07.000,161,11073838,-795,0,1749548706,12635.768491629999,113.30975949000276,54270.79643928 2025-06-10,09:45:08.000,161,11073816,-795,0,1749548707,12635.90995414,113.23221906000254,54270.89425896 2025-06-10,09:45:09.000,161,11073781,-795,0,1749548708,12635.93016307,113.18287514999975,54270.65669688001 2025-06-10,09:45:10.000,161,11073821,-795,0,1749548709,12636.22656070999,113.22516993000318,54270.63573552001 2025-06-10,09:45:11.000,161,11073767,-795,0,1749548710,12636.341077979996,113.29566123000404,54270.66368400001 2025-06-10,09:45:12.000,161,11073861,-795,0,1749548711,12636.455595250001,113.38025079000363,54270.89425896 2025-06-10,09:45:13.000,161,11073829,-795,0,1749548712,12636.435386320001,113.53533165000408,54270.91522032 2025-06-10,09:45:14.000,161,11073842,-795,0,1749548713,12636.347814289991,113.53533165000408,54271.027014240004 2025-06-10,09:45:15.000,161,11073816,-795,0,1749548714,12636.448858939992,113.47188948000257,54271.29951192 2025-06-10,09:45:16.000,161,11073769,-795,0,1749548715,12636.536430970002,113.4507420900045,54271.50912552 2025-06-10,09:45:17.000,161,11073780,-795,0,1749548716,12636.603794069997,113.48598774000129,54271.537074 2025-06-10,09:45:18.000,161,11073876,-795,0,1749548717,12636.691366099993,113.54238078000344,54271.432267200005 2025-06-10,09:45:19.000,161,11073824,-795,0,1749548718,12636.785674439998,113.56352817000152,54271.18771800001 2025-06-10,09:45:20.000,161,11073789,-795,0,1749548719,12636.906928019998,113.63401947000239,54271.32047328 2025-06-10,09:45:21.000,161,11073821,-795,0,1749548720,12636.900191709989,113.73975642000005,54271.39034448 2025-06-10,09:45:22.000,161,11073803,-795,0,1749548721,12636.826092299998,113.83844423999835,54271.648867920005 2025-06-10,09:45:23.000,161,11073789,-795,0,1749548722,12636.745256579998,113.94418119000329,54271.71175200001 2025-06-10,09:45:24.000,161,11073815,-795,0,1749548723,12636.691366099993,113.96532858000137,54271.9912368 2025-06-10,09:45:25.000,161,11073763,-795,0,1749548724,12636.624002999997,113.95123032000265,54271.865468640004 2025-06-10,09:45:26.000,161,11073759,-795,0,1749548725,12636.677893480002,114.07106552999903,54271.94232696 2025-06-10,09:45:27.000,161,11073790,-795,0,1749548726,12636.758729200003,114.23319551999884,54271.87245576 2025-06-10,09:45:28.000,161,11073791,-795,0,1749548727,12636.684629789997,114.31778507999843,54271.73271336 2025-06-10,09:45:29.000,161,11073809,-795,0,1749548728,12636.671157169993,114.40942377000465,54271.7466876 2025-06-10,09:45:30.000,161,11073805,-795,0,1749548729,12636.711575029993,114.46581680999952,54271.89341712 2025-06-10,09:45:31.000,161,11073820,-795,0,1749548730,12636.725047649998,114.57860289000382,54272.08905648 2025-06-10,09:45:32.000,161,11073818,-795,0,1749548731,12636.684629789997,114.62794679999934,54272.28469584 2025-06-10,09:45:33.000,161,11073779,-795,0,1749548732,12636.684629789997,114.68433984000148,54272.34757992 2025-06-10,09:45:34.000,161,11073808,-795,0,1749548733,12636.751992889993,114.69138897000084,54272.08206936 2025-06-10,09:45:35.000,161,11073805,-795,0,1749548734,12636.920400639989,114.68433984000148,54272.22879888 2025-06-10,09:45:36.000,161,11073829,-795,0,1749548735,12637.10901732,114.71958548999828,54272.29867008 2025-06-10,09:45:37.000,161,11073864,-795,0,1749548736,12637.115753629994,114.75483114000235,54272.389502640006 2025-06-10,09:45:38.000,161,11073819,-795,0,1749548737,12637.055126839994,114.74073288000363,54272.389502640006 2025-06-10,09:45:39.000,161,11073794,-795,0,1749548738,12636.974291119994,114.7971259199985,54272.48033520001 2025-06-10,09:45:40.000,161,11073804,-795,0,1749548739,12637.048390529999,114.89581374000409,54272.45238672 2025-06-10,09:45:41.000,161,11073774,-795,0,1749548740,12637.075335769994,114.95925590999832,54272.724884400006 2025-06-10,09:45:42.000,161,11073842,-795,0,1749548741,12637.297633999995,114.97335417000431,54272.80872984 2025-06-10,09:45:43.000,161,11073816,-795,0,1749548742,12637.38520602999,115.10728763999941,54272.91353664001 2025-06-10,09:45:44.000,161,11073849,-795,0,1749548743,12637.499723299996,115.12843503000477,54272.85065256 2025-06-10,09:45:45.000,161,11073828,-795,0,1749548744,12637.614240570001,115.10728763999941,54272.69693592001 2025-06-10,09:45:46.000,161,11073796,-795,0,1749548745,12637.951056069993,115.11433676999877,54272.990394960005 2025-06-10,09:45:47.000,161,11073840,-795,0,1749548746,12638.153145369994,115.12843503000477,54273.0742404 2025-06-10,09:45:48.000,161,11073827,-795,0,1749548747,12638.375443599994,115.14958242000284,54273.18603432 2025-06-10,09:45:49.000,161,11073780,-795,0,1749548748,12638.287871569999,115.1566315500022,54273.12315024 2025-06-10,09:45:50.000,161,11073800,-795,0,1749548749,12638.516906109995,115.22007372000371,54273.46551912001 2025-06-10,09:45:51.000,161,11073759,-795,0,1749548750,12638.725731719991,115.23417198000243,54273.60526152001 2025-06-10,09:45:52.000,161,11073825,-795,0,1749548751,12639.008656739992,115.21302459000435,54273.80090088001 2025-06-10,09:45:53.000,161,11073810,-795,0,1749548752,12639.143382939998,115.31876154000201,54273.61923576 2025-06-10,09:45:54.000,161,11073862,-795,0,1749548753,12639.345472239998,115.43154761999904,54273.779939520005 2025-06-10,09:45:55.000,161,11073800,-795,0,1749548754,12639.446516889999,115.5513828300027,54273.74500392 2025-06-10,09:45:56.000,161,11073829,-795,0,1749548755,12639.406099029999,115.67121803999908,54273.92666904 2025-06-10,09:45:57.000,161,11073779,-795,0,1749548756,12639.439780579989,115.73466021000058,54274.07339856 2025-06-10,09:45:58.000,161,11073833,-795,0,1749548757,12639.419571649989,115.81924977000017,54274.41576744 2025-06-10,09:45:59.000,161,11073871,-795,0,1749548758,12639.177064490003,115.84744629000488,54274.24108944 2025-06-10,09:46:00.000,161,11073809,-795,0,1749548759,12639.197273420003,115.93203585000447,54274.44371592001 2025-06-10,09:46:01.000,161,11073821,-795,0,1749548760,12639.224218659998,116.08711670999764,54274.450703040005 2025-06-10,09:46:02.000,161,11073827,-795,0,1749548761,12639.385890099999,116.13646062000043,54274.45769016 2025-06-10,09:46:03.000,161,11073782,-795,0,1749548762,12639.486934749999,116.15760800999851,54274.5066 2025-06-10,09:46:04.000,161,11073819,-795,0,1749548763,12639.715969289995,116.15055887999915,54274.569484080006 2025-06-10,09:46:05.000,161,11073751,-795,0,1749548764,12639.776596079995,116.15760800999851,54274.380831840004 2025-06-10,09:46:06.000,161,11073781,-795,0,1749548765,12640.032575860001,116.28449235000153,54274.59044544001 2025-06-10,09:46:07.000,161,11073837,-795,0,1749548766,12640.153829440002,116.38318016999983,54274.96774992 2025-06-10,09:46:08.000,161,11073806,-795,0,1749548767,12640.200983609997,116.4184258200039,54275.04460824001 2025-06-10,09:46:09.000,161,11073791,-795,0,1749548768,12640.113411580001,116.4184258200039,54274.904865840006 2025-06-10,09:46:10.000,161,11073851,-795,0,1749548769,12640.174038370002,116.41137669000454,54275.03762112 2025-06-10,09:46:11.000,161,11073829,-795,0,1749548770,12640.153829440002,116.39727842999855,54275.02364688001 2025-06-10,09:46:12.000,161,11073822,-795,0,1749548771,12640.214456230002,116.4184258200039,54275.219286240004 2025-06-10,09:46:13.000,161,11073793,-795,0,1749548772,12640.281819329997,116.46072060000006,54275.28217032001 2025-06-10,09:46:14.000,161,11073836,-795,0,1749548773,12640.416545530003,116.4536714700007,54275.205312 2025-06-10,09:46:15.000,161,11073808,-795,0,1749548774,12640.544535419998,116.50301538000349,54275.39396424 2025-06-10,09:46:16.000,161,11073825,-795,0,1749548775,12640.73988840999,116.55940841999836,54275.59659072001 2025-06-10,09:46:17.000,161,11073822,-795,0,1749548776,12640.86114198999,116.72153840999817,54275.792230080006 2025-06-10,09:46:18.000,161,11073796,-795,0,1749548777,12641.02281342999,116.79202970999904,54275.93197248001 2025-06-10,09:46:19.000,161,11073848,-795,0,1749548778,12641.08344021999,116.8131771000044,54275.722358880004 2025-06-10,09:46:20.000,161,11073816,-795,0,1749548779,12641.278793209996,116.8131771000044,54275.771268720004 2025-06-10,09:46:21.000,161,11073745,-795,0,1749548780,12641.406783099992,116.82727536000311,54275.94594672 2025-06-10,09:46:22.000,161,11073806,-795,0,1749548781,12641.501091439997,116.88366839999799,54276.01581792 2025-06-10,09:46:23.000,161,11073789,-795,0,1749548782,12641.554981920002,116.85547188000055,54276.127611840006 2025-06-10,09:46:24.000,161,11073852,-795,0,1749548783,12641.608872399993,116.85547188000055,54276.30228984 2025-06-10,09:46:25.000,161,11073799,-795,0,1749548784,12641.662762879998,116.93301231000078,54276.344212560005 2025-06-10,09:46:26.000,161,11073802,-795,0,1749548785,12641.851379559994,116.96825796000485,54276.65164584001 2025-06-10,09:46:27.000,161,11073812,-795,0,1749548786,12641.736862289988,117.0598966500038,54276.77042688001 2025-06-10,09:46:28.000,161,11073792,-795,0,1749548787,12641.528036679993,117.24317403000168,54276.5678004 2025-06-10,09:46:29.000,161,11073811,-795,0,1749548788,12641.251847970001,117.3700583700047,54276.35119968 2025-06-10,09:46:30.000,161,11073849,-795,0,1749548789,12641.096912839996,117.51104096999916,54276.46998072 2025-06-10,09:46:31.000,161,11073821,-795,0,1749548790,12641.15080332,117.63792531000217,54276.6376716 2025-06-10,09:46:32.000,161,11073802,-795,0,1749548791,12641.245111659991,117.73661313000048,54276.65863296 2025-06-10,09:46:33.000,161,11073806,-795,0,1749548792,12641.480882509997,117.75776051999856,54277.04292456 2025-06-10,09:46:34.000,161,11073792,-795,0,1749548793,12641.709917049993,117.82120269000006,54277.04292456 2025-06-10,09:46:35.000,161,11073852,-795,0,1749548794,12641.770543839993,117.88464486000157,54276.98702760001 2025-06-10,09:46:36.000,161,11073755,-795,0,1749548795,12641.99957837999,117.85644834000414,54277.37830632 2025-06-10,09:46:37.000,161,11073846,-795,0,1749548796,12642.093886719995,117.84939921000478,54277.28747376 2025-06-10,09:46:38.000,161,11073793,-795,0,1749548797,12642.28923971,117.82120269000006,54277.28747376 2025-06-10,09:46:39.000,161,11073844,-795,0,1749548798,12642.417229599996,117.79300617000263,54277.25952528 2025-06-10,09:46:40.000,161,11073838,-795,0,1749548799,12642.619318899997,117.89169399000093,54277.44119040001 2025-06-10,09:46:41.000,161,11073831,-795,0,1749548800,12642.855089750003,118.0608731100001,54277.62285552 2025-06-10,09:46:42.000,161,11073779,-795,0,1749548801,12643.131278459994,118.18775745000312,54278.14688952 2025-06-10,09:46:43.000,161,11073825,-795,0,1749548802,12643.2255868,118.30054353000014,54278.27265768 2025-06-10,09:46:44.000,161,11073785,-795,0,1749548803,12643.25926834999,118.37103483000101,54278.405412960004 2025-06-10,09:46:45.000,161,11073775,-795,0,1749548804,12643.191905249994,118.4203787400038,54278.04208272001 2025-06-10,09:46:46.000,161,11073798,-795,0,1749548805,12643.25926834999,118.32169091999822,54278.19579936 2025-06-10,09:46:47.000,161,11073821,-795,0,1749548806,12643.2255868,118.3075926599995,54278.39842584001 2025-06-10,09:46:48.000,161,11073835,-795,0,1749548807,12643.036970119989,118.26529788000335,54278.426374320006 2025-06-10,09:46:49.000,161,11073869,-795,0,1749548808,12642.700154619997,118.19480658000248,54278.29361904 2025-06-10,09:46:50.000,161,11073782,-795,0,1749548809,12642.659736759997,118.10316789000353,54278.71983336 2025-06-10,09:46:51.000,161,11073877,-795,0,1749548810,12642.693418310002,118.14546266999969,54278.93643408 2025-06-10,09:46:52.000,161,11073828,-795,0,1749548811,12642.760781409997,118.23005222999927,54278.93643408 2025-06-10,09:46:53.000,161,11073861,-795,0,1749548812,12642.801199269998,118.3075926599995,54278.908485600004 2025-06-10,09:46:54.000,161,11073801,-795,0,1749548813,12642.801199269998,118.37808396000037,54278.60105232 2025-06-10,09:46:55.000,161,11073792,-795,0,1749548814,12642.882034989998,118.38513308999973,54278.72682048 2025-06-10,09:46:56.000,161,11073849,-795,0,1749548815,12643.010024879994,118.37103483000101,54278.88752424 2025-06-10,09:46:57.000,161,11073793,-795,0,1749548816,12643.036970119989,118.34283831000357,54278.957395440004 2025-06-10,09:46:58.000,161,11073815,-795,0,1749548817,12643.17843262999,118.43447700000252,54278.98534392 2025-06-10,09:46:59.000,161,11073828,-795,0,1749548818,12643.272740969995,118.53316482000082,54279.29976432 2025-06-10,09:47:00.000,161,11073825,-795,0,1749548819,12643.292949899995,118.6670982900032,54279.32072568 2025-06-10,09:47:01.000,161,11073795,-795,0,1749548820,12643.393994549995,118.63185263999912,54279.44649384 2025-06-10,09:47:02.000,161,11073816,-795,0,1749548821,12643.52198443999,118.73758959000406,54279.36963552 2025-06-10,09:47:03.000,161,11073814,-715,0,1749548822,12643.596083849996,118.77988437000022,54279.37662264 2025-06-10,09:47:04.000,161,11073826,-795,0,1749548823,12643.831854700002,118.82217915000365,54279.47444232001 2025-06-10,09:47:05.000,161,11073829,-795,0,1749548824,12643.804909459992,118.85037567000109,54279.50937792 2025-06-10,09:47:06.000,161,11073821,-795,0,1749548825,12643.986789829993,118.9138178400026,54279.67008168001 2025-06-10,09:47:07.000,161,11073770,-795,0,1749548826,12644.175406509989,118.8644739299998,54280.01245056 2025-06-10,09:47:08.000,161,11073827,-795,0,1749548827,12644.390968429994,118.85742480000044,54280.12424448001 2025-06-10,09:47:09.000,161,11073739,-795,0,1749548828,12644.471804149995,118.90676871000323,54280.08930888 2025-06-10,09:47:10.000,161,11073842,-795,0,1749548829,12644.58632142,118.98430914000346,54279.984502080006 2025-06-10,09:47:11.000,161,11073811,-795,0,1749548830,12644.80861965,119.03365304999897,54279.99847632 2025-06-10,09:47:12.000,161,11073863,-795,0,1749548831,12644.869246440001,119.08299696000176,54280.19411568001 2025-06-10,09:47:13.000,161,11073817,-795,0,1749548832,12644.815355959996,119.06889870000305,54280.34084520001 2025-06-10,09:47:14.000,161,11073783,-795,0,1749548833,12644.68062975999,119.04070217999833,54280.27796112 2025-06-10,09:47:15.000,161,11073803,-795,0,1749548834,12644.66042082999,119.05480044000433,54280.29193536001 2025-06-10,09:47:16.000,161,11073790,-795,0,1749548835,12644.68736607,119.1111934799992,54280.55744592001 2025-06-10,09:47:17.000,161,11073729,-795,0,1749548836,12644.74799286,119.16758652000135,54280.487574720006 2025-06-10,09:47:18.000,161,11073835,-795,0,1749548837,12644.902927989991,119.20988130000478,54280.77404664001 2025-06-10,09:47:19.000,161,11073841,-795,0,1749548838,12644.80861965,119.2239795600035,54280.64129136 2025-06-10,09:47:20.000,161,11073818,-795,0,1749548839,12644.923136919992,119.23807782000222,54280.5504588 2025-06-10,09:47:21.000,161,11073855,-795,0,1749548840,12645.003972639992,119.23807782000222,54280.56443304 2025-06-10,09:47:22.000,161,11073797,-795,0,1749548841,12645.192589320002,119.17463565000071,54280.83693072 2025-06-10,09:47:23.000,161,11073801,-795,0,1749548842,12645.219534559998,119.16758652000135,54280.871866320005 2025-06-10,09:47:24.000,161,11073811,-795,0,1749548843,12645.246479799993,119.2592252100003,54280.89282768001 2025-06-10,09:47:25.000,161,11073747,-795,0,1749548844,12645.246479799993,119.34381476999988,54280.93475040001 2025-06-10,09:47:26.000,161,11073752,-795,0,1749548845,12645.360997069998,119.39315868000267,54280.92776328 2025-06-10,09:47:27.000,161,11073813,-795,0,1749548846,12645.387942309993,119.4706991100029,54281.15135112001 2025-06-10,09:47:28.000,161,11073808,-795,0,1749548847,12645.293633969988,119.54119041000376,54280.92776328 2025-06-10,09:47:29.000,161,11073870,-795,0,1749548848,12645.111753600002,119.49889563000033,54280.81596936001 2025-06-10,09:47:30.000,161,11073811,-795,0,1749548849,12645.138698839997,119.39315868000267,54280.94872464 2025-06-10,09:47:31.000,161,11073827,-795,0,1749548850,12645.172380390002,119.35086389999924,54281.04654432 2025-06-10,09:47:32.000,161,11073848,-795,0,1749548851,12645.233007180002,119.34381476999988,54281.04654432 2025-06-10,09:47:33.000,161,11073800,-795,0,1749548852,12645.253216110003,119.34381476999988,54281.158338240006 2025-06-10,09:47:34.000,161,11073822,-795,0,1749548853,12645.084808359992,119.40020781000203,54281.09545416 2025-06-10,09:47:35.000,161,11073796,-795,0,1749548854,12644.896191679996,119.49184650000097,54281.20026096001 2025-06-10,09:47:36.000,161,11073778,-795,0,1749548855,12644.882719059991,119.5693869300012,54281.19327384 2025-06-10,09:47:37.000,161,11073840,-795,0,1749548856,12645.051126810002,119.63282910000271,54281.08147992001 2025-06-10,09:47:38.000,161,11073848,-795,0,1749548857,12645.145435149992,119.73856605000037,54281.01859584 2025-06-10,09:47:39.000,161,11073825,-795,0,1749548858,12645.246479799993,119.88659778000147,54281.088467040005 2025-06-10,09:47:40.000,161,11073833,-795,0,1749548859,12645.286897659993,119.99233472999913,54281.11641552 2025-06-10,09:47:41.000,161,11073775,-795,0,1749548860,12645.280161349998,119.99233472999913,54281.22122232 2025-06-10,09:47:42.000,161,11073805,-795,0,1749548861,12645.259952419998,119.92184342999826,54281.423848800005 2025-06-10,09:47:43.000,161,11073773,-795,0,1749548862,12645.206061939993,119.85135213000467,54281.4587844 2025-06-10,09:47:44.000,161,11073788,-795,0,1749548863,12645.145435149992,119.75971343999845,54281.29808064001 2025-06-10,09:47:45.000,161,11073812,-795,0,1749548864,12645.246479799993,119.65397649000079,54281.3539776 2025-06-10,09:47:46.000,161,11073798,-795,0,1749548865,12645.53614112999,119.66102562000015,54281.36795184001 2025-06-10,09:47:47.000,161,11073817,-795,0,1749548866,12645.64392209,119.67512387999886,54281.43083592 2025-06-10,09:47:48.000,161,11073793,-795,0,1749548867,12645.64392209,119.69627127000422,54281.40288744 2025-06-10,09:47:49.000,161,11073779,-795,0,1749548868,12645.401414929998,119.61873084000399,54281.137376880004 2025-06-10,09:47:50.000,161,11073829,-795,0,1749548869,12645.448569099994,119.63282910000271,54281.27711928001 2025-06-10,09:47:51.000,161,11073758,-795,0,1749548870,12645.441832789998,119.52709214999777,54281.5286556 2025-06-10,09:47:52.000,161,11073844,-795,0,1749548871,12645.482250649999,119.5059447599997,54281.5985268 2025-06-10,09:47:53.000,161,11073822,-795,0,1749548872,12645.542877439999,119.49184650000097,54281.640449520004 2025-06-10,09:47:54.000,161,11073813,-795,0,1749548873,12645.610240539994,119.44955172000482,54281.423848800005 2025-06-10,09:47:55.000,161,11073810,-795,0,1749548874,12645.68433995,119.39315868000267,54281.2142352 2025-06-10,09:47:56.000,161,11073823,-795,0,1749548875,12645.89990186999,119.42135520000011,54281.44481016001 2025-06-10,09:47:57.000,161,11073793,-795,0,1749548876,12645.893165559995,119.54823954000312,54281.40288744 2025-06-10,09:47:58.000,161,11073821,-795,0,1749548877,12645.771911979995,119.6680747499995,54281.40987456 2025-06-10,09:47:59.000,161,11073832,-795,0,1749548878,12645.468778029994,119.68217300999822,54281.38192608 2025-06-10,09:48:00.000,161,11073846,-795,0,1749548879,12645.515932199989,119.69627127000422,54281.374938960005 2025-06-10,09:48:01.000,161,11073786,-795,0,1749548880,12645.62371316,119.68922214000486,54281.47974576 2025-06-10,09:48:02.000,161,11073871,-795,0,1749548881,12645.80559353,119.61873084000399,54281.661410880006 2025-06-10,09:48:03.000,161,11073844,-795,0,1749548882,12645.933583419996,119.6680747499995,54281.43782304001 2025-06-10,09:48:04.000,161,11073787,-795,0,1749548883,12645.82580246,119.65397649000079,54281.40288744 2025-06-10,09:48:05.000,161,11073815,-795,0,1749548884,12645.360997069998,119.69627127000422,54281.09545416 2025-06-10,09:48:06.000,161,11073772,-795,0,1749548885,12645.111753600002,119.6680747499995,54281.16532536 2025-06-10,09:48:07.000,161,11073843,-795,0,1749548886,12644.842301199991,119.604632579998,54281.158338240006 2025-06-10,09:48:08.000,161,11073817,-795,0,1749548887,12644.74799286,119.56233780000184,54281.2841064 2025-06-10,09:48:09.000,161,11073797,-795,0,1749548888,12644.59979403999,119.5341412800044,54281.03257008001 2025-06-10,09:48:10.000,161,11073876,-795,0,1749548889,12644.68736607,119.5693869300012,54281.13038976001 2025-06-10,09:48:11.000,161,11073827,-795,0,1749548890,12644.849037510001,119.56233780000184,54281.12340264 2025-06-10,09:48:12.000,161,11073796,-795,0,1749548891,12644.929873230001,119.52709214999777,54280.98366024001 2025-06-10,09:48:13.000,161,11073792,-795,0,1749548892,12644.936609539996,119.42135520000011,54280.99763448 2025-06-10,09:48:14.000,161,11073794,-795,0,1749548893,12644.923136919992,119.36496215999796,54280.74609816001 2025-06-10,09:48:15.000,161,11073807,-795,0,1749548894,12644.997236329997,119.30856912000309,54280.78802088 2025-06-10,09:48:16.000,161,11073774,-795,0,1749548895,12645.246479799993,119.26627433999965,54280.94872464 2025-06-10,09:48:17.000,161,11073797,-795,0,1749548896,12645.408151239993,119.3226673800018,54281.10942840001 2025-06-10,09:48:18.000,161,11073801,-795,0,1749548897,12645.62371316,119.36496215999796,54280.95571176 2025-06-10,09:48:19.000,161,11073815,-795,0,1749548898,12645.77864828999,119.40725694000139,54281.01859584 2025-06-10,09:48:20.000,161,11073820,-795,0,1749548899,12645.92684711,119.49184650000097,54280.78802088 2025-06-10,09:48:21.000,161,11073815,-795,0,1749548900,12645.994210209996,119.61873084000399,54280.81596936001 2025-06-10,09:48:22.000,161,11073850,-795,0,1749548901,12645.86622032,119.72446779000165,54280.801995120004 2025-06-10,09:48:23.000,161,11073795,-795,0,1749548902,12645.670867329995,119.75266430999909,54280.86487920001 2025-06-10,09:48:24.000,161,11073796,-795,0,1749548903,12645.569822679994,119.66102562000015,54280.67622696001 2025-06-10,09:48:25.000,161,11073805,-795,0,1749548904,12645.583295299999,119.58348518999992,54280.90680192 2025-06-10,09:48:26.000,161,11073827,-795,0,1749548905,12645.77864828999,119.63987823000207,54281.11641552 2025-06-10,09:48:27.000,161,11073813,-795,0,1749548906,12645.893165559995,119.69627127000422,54281.09545416 2025-06-10,09:48:28.000,161,11073851,-795,0,1749548907,12646.041364379991,119.86545039000339,54281.02558296 2025-06-10,09:48:29.000,161,11073765,-795,0,1749548908,12645.96052865999,119.92184342999826,54280.5504588 2025-06-10,09:48:30.000,161,11073815,-795,0,1749548909,12646.041364379991,120.05577690000064,54280.5504588 2025-06-10,09:48:31.000,161,11073777,-795,0,1749548910,12646.054836999996,120.11921907000215,54280.67622696001 2025-06-10,09:48:32.000,161,11073788,-795,0,1749548911,12645.994210209996,120.26725080000324,54280.92776328 2025-06-10,09:48:33.000,161,11073833,-795,0,1749548912,12645.893165559995,120.29544732000068,54280.93475040001 2025-06-10,09:48:34.000,161,11073786,-795,0,1749548913,12645.77864828999,120.23905427999853,54281.13038976001 2025-06-10,09:48:35.000,161,11073804,-795,0,1749548914,12645.69781256999,120.18971037000301,54281.17231248 2025-06-10,09:48:36.000,161,11073791,-795,0,1749548915,12645.61697684999,120.26725080000324,54281.02558296 2025-06-10,09:48:37.000,161,11073812,-795,0,1749548916,12645.515932199989,120.24610340999789,54280.71116256 2025-06-10,09:48:38.000,161,11073787,-795,0,1749548917,12645.63718577999,120.3095455799994,54280.8299436 2025-06-10,09:48:39.000,161,11073826,-795,0,1749548918,12645.495723269989,120.2742999300026,54280.655265600006 2025-06-10,09:48:40.000,161,11073793,-795,0,1749548919,12645.529404819994,120.2742999300026,54280.76705952001 2025-06-10,09:48:41.000,161,11073752,-795,0,1749548920,12645.502459579999,120.25315254000452,54280.76705952001 2025-06-10,09:48:42.000,161,11073792,-795,0,1749548921,12645.68433995,120.25315254000452,54281.137376880004 2025-06-10,09:48:43.000,161,11073799,-795,0,1749548922,12645.82580246,120.26020167000388,54281.15135112001 2025-06-10,09:48:44.000,161,11073791,-795,0,1749548923,12646.00768283,120.31659470999875,54281.19327384 2025-06-10,09:48:45.000,161,11073763,-795,0,1749548924,12646.176090579997,120.3729877500009,54280.89282768001 2025-06-10,09:48:46.000,161,11073726,-795,0,1749548925,12646.445542979993,120.47872469999857,54280.76705952001 2025-06-10,09:48:47.000,161,11073769,-795,0,1749548926,12646.694786449989,120.57036339000479,54280.94173752001 2025-06-10,09:48:48.000,161,11073796,-795,0,1749548927,12646.84298527,120.71134598999924,54281.06750568 2025-06-10,09:48:49.000,161,11073817,-795,0,1749548928,12646.789094789994,120.83823033000226,54280.83693072 2025-06-10,09:48:50.000,161,11073790,-795,0,1749548929,12646.90361206,120.88757423999778,54281.04654432 2025-06-10,09:48:51.000,161,11073829,-795,0,1749548930,12647.04507457,120.83823033000226,54281.43782304001 2025-06-10,09:48:52.000,161,11073825,-795,0,1749548931,12647.10570136,120.84527946000162,54281.46577152001 2025-06-10,09:48:53.000,161,11073729,-795,0,1749548932,12647.24716387,120.83823033000226,54281.50070712 2025-06-10,09:48:54.000,161,11073790,-795,0,1749548933,12647.361681139992,120.83823033000226,54281.207248080005 2025-06-10,09:48:55.000,161,11073839,-795,0,1749548934,12647.563770439992,120.78888641999947,54281.16532536 2025-06-10,09:48:56.000,161,11073815,-795,0,1749548935,12647.839959149998,120.77478816000075,54281.45179728 2025-06-10,09:48:57.000,161,11073797,-795,0,1749548936,12648.008366899994,120.8664268499997,54281.33301624 2025-06-10,09:48:58.000,161,11073773,-795,0,1749548937,12648.21719250999,120.97216380000464,54281.55660408 2025-06-10,09:48:59.000,161,11073798,-795,0,1749548938,12648.24413775,121.07085162000294,54281.62647528 2025-06-10,09:49:00.000,161,11073861,-795,0,1749548939,12648.149829409995,121.20478508999804,54281.68237224001 2025-06-10,09:49:01.000,161,11073739,-795,0,1749548940,12648.109411549995,121.31757117000234,54281.829101760006 2025-06-10,09:49:02.000,161,11073798,-795,0,1749548941,12647.981421659999,121.45150464000471,54281.85705024 2025-06-10,09:49:03.000,161,11073828,-795,0,1749548942,12647.813013909989,121.5219959399983,54281.661410880006 2025-06-10,09:49:04.000,161,11073806,-795,0,1749548943,12647.469462100002,121.54314333000366,54281.46577152001 2025-06-10,09:49:05.000,161,11073815,-795,0,1749548944,12647.233691249996,121.43035724999936,54281.44481016001 2025-06-10,09:49:06.000,161,11073849,-795,0,1749548945,12647.334735899996,121.23298161000275,54281.61948816 2025-06-10,09:49:07.000,161,11073801,-795,0,1749548946,12647.455989479997,121.05675336000422,54281.69634648 2025-06-10,09:49:08.000,161,11073857,-795,0,1749548947,12647.718705569998,120.979212930004,54281.878011600005 2025-06-10,09:49:09.000,161,11073773,-795,0,1749548948,12647.839959149998,120.93691815000057,54281.57057832 2025-06-10,09:49:10.000,161,11073814,-795,0,1749548949,12648.230665129995,121.00036032000207,54281.78717904 2025-06-10,09:49:11.000,161,11073812,-795,0,1749548950,12648.520326459991,121.07085162000294,54281.67538512 2025-06-10,09:49:12.000,161,11073818,-795,0,1749548951,12648.729152070002,121.19773595999868,54281.72429496 2025-06-10,09:49:13.000,161,11073849,-795,0,1749548952,12648.668525280002,121.27527638999891,54281.68237224001 2025-06-10,09:49:14.000,161,11073810,-795,0,1749548953,12648.749361000002,121.26117813000019,54281.70333360001 2025-06-10,09:49:15.000,161,11073819,-795,0,1749548954,12648.911032440003,121.20478508999804,54281.75224344001 2025-06-10,09:49:16.000,161,11073822,-795,0,1749548955,12649.065967569994,121.23298161000275,54282.07365096 2025-06-10,09:49:17.000,161,11073818,-795,0,1749548956,12649.113121739989,121.26822725999955,54282.17147064 2025-06-10,09:49:18.000,161,11073807,-795,0,1749548957,12649.187221149994,121.31757117000234,54282.1225608 2025-06-10,09:49:19.000,161,11073807,-795,0,1749548958,12649.140066979999,121.31052204000298,54281.96185704 2025-06-10,09:49:20.000,161,11073840,-795,0,1749548959,12649.140066979999,121.40216073000192,54281.710320720005 2025-06-10,09:49:21.000,161,11073815,-795,0,1749548960,12648.998604469998,121.47970116000215,54281.829101760006 2025-06-10,09:49:22.000,161,11073844,-795,0,1749548961,12648.870614580002,121.51494680999895,54281.91993432001 2025-06-10,09:49:23.000,161,11073797,-795,0,1749548962,12648.951450299988,121.50084855000023,54282.08063808 2025-06-10,09:49:24.000,161,11073852,-795,0,1749548963,12648.951450299988,121.55724159000238,54282.07365096 2025-06-10,09:49:25.000,161,11073761,-795,0,1749548964,12648.924505059993,121.57838898000045,54282.22038048 2025-06-10,09:49:26.000,161,11073814,-795,0,1749548965,12648.877350889998,121.58543810999981,54282.0526896 2025-06-10,09:49:27.000,161,11073737,-795,0,1749548966,12648.863878269993,121.57838898000045,54282.02474112 2025-06-10,09:49:28.000,161,11073818,-795,0,1749548967,12648.836933029997,121.5360942000043,54282.17845776 2025-06-10,09:49:29.000,161,11073751,-795,0,1749548968,12648.655052659997,121.47265203000279,54281.78019192001 2025-06-10,09:49:30.000,161,11073770,-795,0,1749548969,12648.762833619992,121.46560290000343,54281.89897296001 2025-06-10,09:49:31.000,161,11073835,-795,0,1749548970,12648.850405650002,121.51494680999895,54282.12954792 2025-06-10,09:49:32.000,161,11073862,-795,0,1749548971,12648.958186609998,121.59953636999853,54282.17845776 2025-06-10,09:49:33.000,161,11073784,-795,0,1749548972,12649.113121739989,121.64888028000132,54282.08063808 2025-06-10,09:49:34.000,161,11073804,-795,0,1749548973,12649.19395745999,121.62068376000389,54282.213393360005 2025-06-10,09:49:35.000,161,11073797,-795,0,1749548974,12649.27479317999,121.73346984000091,54282.29025168 2025-06-10,09:49:36.000,161,11073807,-795,0,1749548975,12649.247847939994,121.80396114000177,54282.37409712001 2025-06-10,09:49:37.000,161,11073822,-795,0,1749548976,12649.180484839999,121.76166635999834,54282.37409712001 2025-06-10,09:49:38.000,161,11073824,-795,0,1749548977,12649.012077089988,121.65592941000068,54282.06666384001 2025-06-10,09:49:39.000,161,11073812,-795,0,1749548978,12649.099649119999,121.48675029000151,54282.01775400001 2025-06-10,09:49:40.000,161,11073809,-795,0,1749548979,12649.39604675999,121.44445550999808,54282.12954792 2025-06-10,09:49:41.000,161,11073723,-795,0,1749548980,12649.429728309995,121.48675029000151,54282.08762520001 2025-06-10,09:49:42.000,161,11073764,-795,0,1749548981,12649.53750926999,121.43035724999936,54282.311213040004 2025-06-10,09:49:43.000,161,11073795,-795,0,1749548982,12649.54424558,121.47970116000215,54282.52082664001 2025-06-10,09:49:44.000,161,11073832,-795,0,1749548983,12649.571190819996,121.37396421000449,54282.5068524 2025-06-10,09:49:45.000,161,11073792,-795,0,1749548984,12649.369101519995,121.45855377000407,54282.26929032 2025-06-10,09:49:46.000,161,11073798,-795,0,1749548985,12649.530772959995,121.47970116000215,54282.24832896 2025-06-10,09:49:47.000,161,11073824,-795,0,1749548986,12649.611608679996,121.50084855000023,54282.381084240005 2025-06-10,09:49:48.000,161,11073789,-795,0,1749548987,12649.66549916,121.5360942000043,54282.36012288 2025-06-10,09:49:49.000,161,11073759,-795,0,1749548988,12649.470146169995,121.57838898000045,54282.03871536001 2025-06-10,09:49:50.000,161,11073801,-795,0,1749548989,12649.41625568999,121.60658549999789,54282.18544488001 2025-06-10,09:49:51.000,161,11073807,-795,0,1749548990,12649.227639009994,121.62068376000389,54282.39505848 2025-06-10,09:49:52.000,161,11073855,-795,0,1749548991,12649.065967569994,121.54314333000366,54282.51383952 2025-06-10,09:49:53.000,161,11073873,-795,0,1749548992,12648.857141959998,121.52904506999766,54282.478903920004 2025-06-10,09:49:54.000,161,11073789,-795,0,1749548993,12648.783042549992,121.38101334000385,54282.42300696001 2025-06-10,09:49:55.000,161,11073840,-795,0,1749548994,12648.796515169997,121.24707987000147,54281.9828184 2025-06-10,09:49:56.000,161,11073781,-795,0,1749548995,12648.944713989993,121.25412900000083,54282.15749640001 2025-06-10,09:49:57.000,161,11073796,-795,0,1749548996,12649.146803289994,121.33871856000042,54282.11557368001 2025-06-10,09:49:58.000,161,11073808,-795,0,1749548997,12649.328683659995,121.34576768999978,54282.05967672 2025-06-10,09:49:59.000,161,11073807,-795,0,1749548998,12649.308474729994,121.3880624700032,54281.82211464001 2025-06-10,09:50:00.000,161,11073829,-795,0,1749548999,12649.422992,121.45855377000407,54282.08762520001 2025-06-10,09:50:01.000,161,11073860,-795,0,1749549000,12649.44320093,121.49379942000087,54282.18544488001 2025-06-10,09:50:02.000,161,11073849,-795,0,1749549001,12649.53750926999,121.5360942000043,54282.33916152 2025-06-10,09:50:03.000,161,11073833,-795,0,1749549002,12649.41625568999,121.62068376000389,54282.19941912 2025-06-10,09:50:04.000,161,11073841,-795,0,1749549003,12649.34215628,121.59248723999917,54282.17147064 2025-06-10,09:50:05.000,161,11073768,-755,0,1749549004,12649.247847939994,121.57838898000045,54281.91993432001 2025-06-10,09:50:06.000,161,11073752,-795,0,1749549005,12649.328683659995,121.50789767999959,54281.95486992 2025-06-10,09:50:07.000,161,11073814,-795,0,1749549006,12649.41625568999,121.46560290000343,54282.02474112 2025-06-10,09:50:08.000,161,11073815,-795,0,1749549007,12649.550981889995,121.37396421000449,54282.17845776 2025-06-10,09:50:09.000,161,11073811,-795,0,1749549008,12649.571190819996,121.33871856000042,54282.10858656001 2025-06-10,09:50:10.000,161,11073817,-795,0,1749549009,12649.773280119996,121.37396421000449,54282.13653504001 2025-06-10,09:50:11.000,161,11073850,-795,0,1749549010,12649.948424180002,121.49379942000087,54282.33916152 2025-06-10,09:50:12.000,161,11073850,-795,0,1749549011,12650.069677760002,121.55724159000238,54282.143522160004 2025-06-10,09:50:13.000,161,11073778,-795,0,1749549012,12650.062941449993,121.54314333000366,54281.926921440005 2025-06-10,09:50:14.000,161,11073790,-795,0,1749549013,12650.163986099993,121.59953636999853,54281.95486992 2025-06-10,09:50:15.000,161,11073799,-795,0,1749549014,12650.244821819993,121.67707679999876,54282.045702480005 2025-06-10,09:50:16.000,161,11073791,-795,0,1749549015,12650.224612889993,121.71937158000219,54282.164483520006 2025-06-10,09:50:17.000,161,11073821,-795,0,1749549016,12649.995578349997,121.68412592999812,54282.40903272 2025-06-10,09:50:18.000,161,11073793,-795,0,1749549017,12649.881061079992,121.5360942000043,54282.35313576001 2025-06-10,09:50:19.000,161,11073835,-795,0,1749549018,12649.847379530001,121.40920986000128,54282.2972388 2025-06-10,09:50:20.000,161,11073842,-795,0,1749549019,12649.887797390002,121.28232551999827,54282.12954792 2025-06-10,09:50:21.000,161,11073811,-795,0,1749549020,12649.928215250002,121.16249031000189,54282.17147064 2025-06-10,09:50:22.000,161,11073768,-795,0,1749549021,12649.968633110002,121.1131463999991,54281.94788280001 2025-06-10,09:50:23.000,161,11073844,-795,0,1749549022,12650.238085509998,121.2893746500049,54282.17845776 2025-06-10,09:50:24.000,161,11073795,-795,0,1749549023,12650.399756949999,121.41625899000064,54282.22038048 2025-06-10,09:50:25.000,161,11073827,-795,0,1749549024,12650.345866469994,121.50789767999959,54282.32518728001 2025-06-10,09:50:26.000,161,11073825,-795,0,1749549025,12650.325657539994,121.45855377000407,54282.40204560001 2025-06-10,09:50:27.000,161,11073802,-795,0,1749549026,12650.366075399994,121.48675029000151,54282.5767236 2025-06-10,09:50:28.000,161,11073836,-795,0,1749549027,12650.332393849989,121.47265203000279,54282.62563344 2025-06-10,09:50:29.000,161,11073800,-795,0,1749549028,12650.190931339988,121.44445550999808,54282.22038048 2025-06-10,09:50:30.000,161,11073794,-795,0,1749549029,12650.190931339988,121.38101334000385,54282.143522160004 2025-06-10,09:50:31.000,161,11073792,-795,0,1749549030,12650.359339089999,121.3598659499985,54282.192432 2025-06-10,09:50:32.000,161,11073815,-795,0,1749549031,12650.55469207999,121.3598659499985,54282.28326456001 2025-06-10,09:50:33.000,161,11073752,-795,0,1749549032,12650.608582559995,121.31052204000298,54282.26929032 2025-06-10,09:50:34.000,161,11073829,-795,0,1749549033,12650.69615458999,121.26117813000019,54282.429994080005 2025-06-10,09:50:35.000,161,11073818,-795,0,1749549034,12650.86456234,121.26822725999955,54282.25531608001 2025-06-10,09:50:36.000,161,11073829,-795,0,1749549035,12651.039706399992,121.31757117000234,54282.54178800001 2025-06-10,09:50:37.000,161,11073749,-795,0,1749549036,12651.039706399992,121.39511160000256,54282.478903920004 2025-06-10,09:50:38.000,161,11073816,-795,0,1749549037,12651.187905220002,121.3598659499985,54282.2972388 2025-06-10,09:50:39.000,161,11073828,-795,0,1749549038,12651.127278430002,121.35281681999913,54281.996792640006 2025-06-10,09:50:40.000,161,11073793,-795,0,1749549039,12651.282213559993,121.44445550999808,54282.08762520001 2025-06-10,09:50:41.000,161,11073829,-795,0,1749549040,12651.282213559993,121.55019246000302,54282.27627744001 2025-06-10,09:50:42.000,161,11073835,-795,0,1749549041,12651.349576660003,121.6347820200026,54282.58371072 2025-06-10,09:50:43.000,161,11073826,-795,0,1749549042,12651.262004629993,121.64183115000196,54282.61864632001 2025-06-10,09:50:44.000,161,11073835,-795,0,1749549043,12651.221586769992,121.6700276699994,54282.70249176 2025-06-10,09:50:45.000,161,11073770,-795,0,1749549044,12651.100333189992,121.6700276699994,54282.68851752001 2025-06-10,09:50:46.000,161,11073814,-795,0,1749549045,12650.999288539992,121.64183115000196,54282.28326456001 2025-06-10,09:50:47.000,161,11073798,-795,0,1749549046,12650.992552229996,121.55724159000238,54282.35313576001 2025-06-10,09:50:48.000,161,11073840,-795,0,1749549047,12651.120542119992,121.5360942000043,54282.46492968 2025-06-10,09:50:49.000,161,11073835,-795,0,1749549048,12651.160959979992,121.3880624700032,54282.332174400006 2025-06-10,09:50:50.000,161,11073794,-795,0,1749549049,12651.423676069993,121.38101334000385,54282.42300696001 2025-06-10,09:50:51.000,161,11073794,-795,0,1749549050,12651.67965585,121.3880624700032,54282.8212728 2025-06-10,09:50:52.000,161,11073806,-795,0,1749549051,12651.90195408,121.44445550999808,54282.80729856001 2025-06-10,09:50:53.000,161,11073813,-795,0,1749549052,12652.070361829996,121.47265203000279,54282.78633720001 2025-06-10,09:50:54.000,161,11073816,-795,0,1749549053,12652.265714820001,121.62068376000389,54282.66056904001 2025-06-10,09:50:55.000,161,11073801,-795,0,1749549054,12652.360023159992,121.7687154899977,54282.56973648001 2025-06-10,09:50:56.000,161,11073764,-795,0,1749549055,12652.528430910002,121.86740331000328,54282.66056904001 2025-06-10,09:50:57.000,161,11073843,-795,0,1749549056,12652.528430910002,121.82510852999985,54282.77236296 2025-06-10,09:50:58.000,161,11073796,-795,0,1749549057,12652.481276739993,121.83215765999921,54282.85620840001 2025-06-10,09:50:59.000,161,11073813,-795,0,1749549058,12652.427386260002,121.7828137500037,54282.80031144 2025-06-10,09:51:00.000,161,11073809,-795,0,1749549059,12652.420649949992,121.73346984000091,54283.01691216 2025-06-10,09:51:01.000,161,11073828,-795,0,1749549060,12652.393704709997,121.69117506000475,54283.07979624 2025-06-10,09:51:02.000,161,11073851,-795,0,1749549061,12652.333077919997,121.72642071000155,54283.11473184001 2025-06-10,09:51:03.000,161,11073831,-795,0,1749549062,12652.265714820001,121.75461722999898,54283.03787352 2025-06-10,09:51:04.000,161,11073827,-795,0,1749549063,12652.144461240001,121.70527332000347,54282.835247040006 2025-06-10,09:51:05.000,161,11073709,-795,0,1749549064,12652.218560649992,121.68412592999812,54282.77236296 2025-06-10,09:51:06.000,161,11073800,-795,0,1749549065,12652.447595190002,121.69822419000411,54283.03787352 2025-06-10,09:51:07.000,161,11073805,-795,0,1749549066,12652.434122569997,121.74756809999963,54283.08678336 2025-06-10,09:51:08.000,161,11073821,-755,0,1749549067,12652.353286849997,121.7828137500037,54283.18460304 2025-06-10,09:51:09.000,161,11073867,-795,0,1749549068,12652.205088030001,121.70527332000347,54282.96800232 2025-06-10,09:51:10.000,161,11073867,-795,0,1749549069,12652.252242199997,121.59953636999853,54283.17761592 2025-06-10,09:51:11.000,161,11073882,-795,0,1749549070,12652.285923750002,121.47265203000279,54283.19159016001 2025-06-10,09:51:12.000,161,11073795,-795,0,1749549071,12652.501485669993,121.40920986000128,54283.01691216 2025-06-10,09:51:13.000,161,11073821,-795,0,1749549072,12652.683366039993,121.40920986000128,54283.07979624 2025-06-10,09:51:14.000,161,11073820,-795,0,1749549073,12652.85177378999,121.43740637999872,54282.9610152 2025-06-10,09:51:15.000,161,11073827,-795,0,1749549074,12653.22227084,121.47265203000279,54283.19857728 2025-06-10,09:51:16.000,161,11073826,-795,0,1749549075,12653.525404790002,121.55019246000302,54283.1356932 2025-06-10,09:51:17.000,161,11073821,-795,0,1749549076,12653.788120879988,121.69822419000411,54283.54793328001 2025-06-10,09:51:18.000,161,11073807,-795,0,1749549077,12653.835275049998,121.86035418000392,54283.554920400005 2025-06-10,09:51:19.000,161,11073829,-795,0,1749549078,12653.714021469998,121.84625591999793,54283.52697192001 2025-06-10,09:51:20.000,161,11073784,-795,0,1749549079,12653.666867300002,121.881501570002,54283.59684312001 2025-06-10,09:51:21.000,161,11073810,-795,0,1749549080,12653.559086339992,121.81101027000113,54283.56190752 2025-06-10,09:51:22.000,161,11073823,-795,0,1749549081,12653.586031580002,121.75461722999898,54283.7295984 2025-06-10,09:51:23.000,161,11073828,-795,0,1749549082,12653.518668479992,121.73346984000091,54283.79248248001 2025-06-10,09:51:24.000,161,11073845,-795,0,1749549083,12653.404151210001,121.7828137500037,54283.785495359996 2025-06-10,09:51:25.000,161,11073750,-715,0,1749549084,12653.16164405,121.74756809999963,54283.69466280001 2025-06-10,09:51:26.000,161,11073756,-795,0,1749549085,12653.16164405,121.6700276699994,54283.87632792 2025-06-10,09:51:27.000,161,11073823,-795,0,1749549086,12653.19532559999,121.62068376000389,54283.953186239996 2025-06-10,09:51:28.000,161,11073797,-795,0,1749549087,12653.28289763,121.56429072000174,54284.01607032 2025-06-10,09:51:29.000,161,11073808,-795,0,1749549088,12653.316579179991,121.60658549999789,54283.589856 2025-06-10,09:51:30.000,161,11073819,-795,0,1749549089,12653.424360140001,121.6700276699994,54283.7295984 2025-06-10,09:51:31.000,161,11073778,-795,0,1749549090,12653.606240510002,121.65592941000068,54283.84837944 2025-06-10,09:51:32.000,161,11073780,-795,0,1749549091,12653.660130989992,121.6700276699994,54283.93222488001 2025-06-10,09:51:33.000,161,11073775,-795,0,1749549092,12653.761175639993,121.67707679999876,54283.91126352001 2025-06-10,09:51:34.000,161,11073826,-795,0,1749549093,12653.781384569993,121.69117506000475,54283.88331504001 2025-06-10,09:51:35.000,161,11073797,-795,0,1749549094,12654.077782209999,121.70527332000347,54284.12786424001 2025-06-10,09:51:36.000,161,11073831,-795,0,1749549095,12654.327025679995,121.79691201000242,54284.24664528001 2025-06-10,09:51:37.000,161,11073800,-795,0,1749549096,12654.45501556999,121.83215765999921,54284.30254224 2025-06-10,09:51:38.000,161,11073801,-795,0,1749549097,12654.515642359991,121.9167472199988,54284.05100592001 2025-06-10,09:51:39.000,161,11073832,-795,0,1749549098,12654.549323909996,121.97314026000095,54284.155812720004 2025-06-10,09:51:40.000,161,11073826,-795,0,1749549099,12654.48196081,122.02248417000374,54284.155812720004 2025-06-10,09:51:41.000,161,11073778,-795,0,1749549100,12654.21924472,122.06477894999989,54283.988121840004 2025-06-10,09:51:42.000,161,11073775,-795,0,1749549101,12654.205772099995,121.93789461000415,54284.288567999996 2025-06-10,09:51:43.000,161,11073845,-795,0,1749549102,12654.124936379994,121.8180594000005,54284.53311720001 2025-06-10,09:51:44.000,161,11073797,-795,0,1749549103,12654.084518519994,121.74756809999963,54284.58202704001 2025-06-10,09:51:45.000,161,11073799,-795,0,1749549104,12654.13167268999,121.7687154899977,54284.47722024 2025-06-10,09:51:46.000,161,11073764,-795,0,1749549105,12654.246189959995,121.73346984000091,54284.456258879996 2025-06-10,09:51:47.000,161,11073834,-795,0,1749549106,12654.347234609995,121.6347820200026,54284.442284640005 2025-06-10,09:51:48.000,161,11073834,-795,0,1749549107,12654.535851289991,121.61363463000453,54284.44927176 2025-06-10,09:51:49.000,161,11073778,-795,0,1749549108,12654.5425876,121.57838898000045,54284.30254224 2025-06-10,09:51:50.000,161,11073769,-795,0,1749549109,12654.630159629996,121.61363463000453,54284.09292864 2025-06-10,09:51:51.000,161,11073795,-795,0,1749549110,12654.737940589992,121.60658549999789,54284.42132328 2025-06-10,09:51:52.000,161,11073804,-795,0,1749549111,12654.764885830002,121.52904506999766,54284.58202704001 2025-06-10,09:51:53.000,161,11073865,-795,0,1749549112,12654.879403099992,121.49379942000087,54284.637924 2025-06-10,09:51:54.000,161,11073838,-795,0,1749549113,12655.115173949998,121.51494680999895,54284.8824732 2025-06-10,09:51:55.000,161,11073859,-795,0,1749549114,12655.297054319999,121.56429072000174,54284.73574368 2025-06-10,09:51:56.000,161,11073793,-795,0,1749549115,12655.43851683,121.62068376000389,54284.812602 2025-06-10,09:51:57.000,161,11073784,-795,0,1749549116,12655.41157158999,121.7687154899977,54284.59600128 2025-06-10,09:51:58.000,161,11073716,-795,0,1749549117,12655.364417419994,121.95199287000287,54284.70080808001 2025-06-10,09:51:59.000,161,11073814,-795,0,1749549118,12655.014129299998,122.03658243000245,54284.679846720006 2025-06-10,09:52:00.000,161,11073786,-795,0,1749549119,12654.717731659992,121.9167472199988,54284.91042168 2025-06-10,09:52:01.000,161,11073799,-795,0,1749549120,12654.39438877999,121.82510852999985,54284.945357280005 2025-06-10,09:52:02.000,161,11073827,-795,0,1749549121,12654.327025679995,121.6347820200026,54285.05016408 2025-06-10,09:52:03.000,161,11073835,-795,0,1749549122,12654.31355305999,121.45855377000407,54285.04317696 2025-06-10,09:52:04.000,161,11073766,-795,0,1749549123,12654.428070329996,121.40216073000192,54284.79862776001 2025-06-10,09:52:05.000,161,11073764,-795,0,1749549124,12654.643632250001,121.42330812,54284.54709144 2025-06-10,09:52:06.000,161,11073798,-795,0,1749549125,12654.886139410002,121.5219959399983,54284.5680528 2025-06-10,09:52:07.000,161,11073776,-795,0,1749549126,12655.020865609993,121.74756809999963,54284.679846720006 2025-06-10,09:52:08.000,161,11073781,-795,0,1749549127,12655.054547159998,121.76166635999834,54284.637924 2025-06-10,09:52:09.000,161,11073784,-795,0,1749549128,12655.014129299998,121.68412592999812,54284.86151184 2025-06-10,09:52:10.000,161,11073791,-795,0,1749549129,12655.155591809998,121.65592941000068,54285.00824136001 2025-06-10,09:52:11.000,161,11073863,-795,0,1749549130,12655.323999559994,121.54314333000366,54285.22484208001 2025-06-10,09:52:12.000,161,11073785,-795,0,1749549131,12655.425044209995,121.48675029000151,54285.16894512 2025-06-10,09:52:13.000,161,11073728,-795,0,1749549132,12655.55303409999,121.46560290000343,54284.959331519996 2025-06-10,09:52:14.000,161,11073792,-795,0,1749549133,12655.687760299996,121.5219959399983,54284.896447440005 2025-06-10,09:52:15.000,161,11073675,-795,0,1749549134,12655.70123292,121.67707679999876,54284.88946032001 2025-06-10,09:52:16.000,161,11073849,-795,0,1749549135,12655.687760299996,121.65592941000068,54285.064138320005 2025-06-10,09:52:17.000,161,11073789,-795,0,1749549136,12655.47219837999,121.59953636999853,54285.27375192001 2025-06-10,09:52:18.000,161,11073795,-795,0,1749549137,12655.263372769994,121.46560290000343,54285.41349432 2025-06-10,09:52:19.000,161,11073811,-795,0,1749549138,12655.202745979994,121.34576768999978,54285.44144280001 2025-06-10,09:52:20.000,161,11073831,-795,0,1749549139,12655.162328119994,121.12724465999781,54285.42746856 2025-06-10,09:52:21.000,161,11073828,-795,0,1749549140,12655.209482289989,120.99331119000271,54285.2667648 2025-06-10,09:52:22.000,161,11073816,-795,0,1749549141,12655.41157158999,121.00740945000143,54285.25977768 2025-06-10,09:52:23.000,161,11073812,-795,0,1749549142,12655.67428767999,121.16953944000124,54285.294713279996 2025-06-10,09:52:24.000,161,11073824,-795,0,1749549143,12655.802277570001,121.3246203000017,54285.25977768 2025-06-10,09:52:25.000,161,11073808,-795,0,1749549144,12655.815750189991,121.36691507999785,54285.336636 2025-06-10,09:52:26.000,161,11073820,-795,0,1749549145,12655.748387089996,121.27527638999891,54285.70695336001 2025-06-10,09:52:27.000,161,11073816,-795,0,1749549146,12655.748387089996,121.28232551999827,54285.685992000006 2025-06-10,09:52:28.000,161,11073794,-795,0,1749549147,12655.714705539991,121.23298161000275,54285.70695336001 2025-06-10,09:52:29.000,161,11073818,-795,0,1749549148,12655.57324302999,121.16249031000189,54285.42746856 2025-06-10,09:52:30.000,161,11073791,-795,0,1749549149,12655.61366088999,121.06380249000358,54285.22484208001 2025-06-10,09:52:31.000,161,11073800,-795,0,1749549150,12655.748387089996,121.05675336000422,54285.39253296001 2025-06-10,09:52:32.000,161,11073805,-795,0,1749549151,12655.842695430001,121.18363769999996,54285.448429920005 2025-06-10,09:52:33.000,161,11073787,-795,0,1749549152,12655.822486500001,121.12019552999845,54285.49035264001 2025-06-10,09:52:34.000,161,11073786,-795,0,1749549153,12655.788804949996,120.979212930004,54285.42746856 2025-06-10,09:52:35.000,161,11073834,-795,0,1749549154,12655.916794839992,120.7677390300014,54285.75586320001 2025-06-10,09:52:36.000,161,11073773,-795,0,1749549155,12656.125620450002,120.76068990000203,54285.75586320001 2025-06-10,09:52:37.000,161,11073844,-795,0,1749549156,12656.300764509993,120.7677390300014,54285.84669576001 2025-06-10,09:52:38.000,161,11073774,-795,0,1749549157,12656.401809159994,120.85937772000034,54285.74887608 2025-06-10,09:52:39.000,161,11073813,-795,0,1749549158,12656.368127609989,120.88052510999842,54285.56022384001 2025-06-10,09:52:40.000,161,11073804,-795,0,1749549159,12656.428754399989,120.93691815000057,54285.6510564 2025-06-10,09:52:41.000,161,11073806,-795,0,1749549160,12656.388336539989,121.04265509999823,54285.616120800005 2025-06-10,09:52:42.000,161,11073798,-795,0,1749549161,12656.112147829997,121.06380249000358,54285.67201776 2025-06-10,09:52:43.000,161,11073816,-795,0,1749549162,12655.923531150002,120.95806553999864,54286.049322240004 2025-06-10,09:52:44.000,161,11073832,-795,0,1749549163,12655.65407874999,120.73954251000396,54286.15412904 2025-06-10,09:52:45.000,161,11073803,-795,0,1749549164,12655.546297789995,120.51397035000264,54285.97246392001 2025-06-10,09:52:46.000,161,11073761,-795,0,1749549165,12655.63386981999,120.38708600999962,54285.97246392001 2025-06-10,09:52:47.000,161,11073830,-795,0,1749549166,12655.755123399991,120.35888949000218,54285.64406928 2025-06-10,09:52:48.000,161,11073787,-795,0,1749549167,12656.038048419992,120.34479123000347,54285.79778592 2025-06-10,09:52:49.000,161,11073822,-795,0,1749549168,12656.179510929993,120.45757731000049,54285.63009504 2025-06-10,09:52:50.000,161,11073787,-795,0,1749549169,12656.435490709999,120.48577382999792,54285.76983744 2025-06-10,09:52:51.000,161,11073834,-795,0,1749549170,12656.67126155999,120.54921599999943,54285.9305412 2025-06-10,09:52:52.000,161,11073832,-795,0,1749549171,12656.927241339996,120.62675642999966,54286.21002600001 2025-06-10,09:52:53.000,161,11073758,-795,0,1749549172,12657.075440159992,120.70429685999989,54286.189064640006 2025-06-10,09:52:54.000,161,11073822,-795,0,1749549173,12656.967659199996,120.79593554999883,54286.14714192 2025-06-10,09:52:55.000,161,11073810,-795,0,1749549174,12656.805987759995,120.80298467999819,54286.22400024 2025-06-10,09:52:56.000,161,11073780,-795,0,1749549175,12656.71167941999,120.88757423999778,54286.15412904 2025-06-10,09:52:57.000,161,11073796,-795,0,1749549176,12656.59042583999,120.92281989000185,54286.09124496001 2025-06-10,09:52:58.000,161,11073833,-795,0,1749549177,12656.448963329989,120.95101640999928,54286.04233512001 2025-06-10,09:52:59.000,161,11073788,-795,0,1749549178,12656.395072849999,120.93691815000057,54286.06329648001 2025-06-10,09:53:00.000,161,11073785,-795,0,1749549179,12656.435490709999,120.98626206000336,54285.98643816 2025-06-10,09:53:01.000,161,11073752,-795,0,1749549180,12656.462435949994,121.0779007500023,54286.335794160004 2025-06-10,09:53:02.000,161,11073831,-795,0,1749549181,12656.395072849999,121.18363769999996,54286.286884320005 2025-06-10,09:53:03.000,161,11073806,-795,0,1749549182,12656.226665099988,121.19068682999932,54286.34278128 2025-06-10,09:53:04.000,161,11073779,-795,0,1749549183,12656.139093069993,121.03560596999887,54286.11220632001 2025-06-10,09:53:05.000,161,11073822,-795,0,1749549184,12656.267082959988,120.9298690200012,54285.99342528001 2025-06-10,09:53:06.000,161,11073822,-795,0,1749549185,12656.482644879994,120.84527946000162,54286.09124496001 2025-06-10,09:53:07.000,161,11073821,-795,0,1749549186,12656.77904252,120.89462337000441,54286.25194872 2025-06-10,09:53:08.000,161,11073810,-795,0,1749549187,12657.008077059996,121.00036032000207,54286.23098736001 2025-06-10,09:53:09.000,161,11073778,-795,0,1749549188,12657.149539569997,121.01445858000079,54286.22400024 2025-06-10,09:53:10.000,161,11073793,-795,0,1749549189,12657.210166359997,121.08494988000166,54286.384704000004 2025-06-10,09:53:11.000,161,11073758,-795,0,1749549190,12657.291002079997,121.16953944000124,54286.46854944 2025-06-10,09:53:12.000,161,11073840,-795,0,1749549191,12657.237111599992,121.2259324800034,54286.60829184 2025-06-10,09:53:13.000,161,11073848,-795,0,1749549192,12657.163012190002,121.19773595999868,54286.48252368 2025-06-10,09:53:14.000,161,11073834,-795,0,1749549193,12657.102385400001,121.13429379000445,54286.39867824001 2025-06-10,09:53:15.000,161,11073843,-795,0,1749549194,12657.223638980002,121.0779007500023,54286.63624032 2025-06-10,09:53:16.000,161,11073836,-795,0,1749549195,12657.317947319993,121.04970423000486,54286.671175920004 2025-06-10,09:53:17.000,161,11073754,-795,0,1749549196,12657.526772929989,121.12724465999781,54286.79694408 2025-06-10,09:53:18.000,161,11073852,-795,0,1749549197,12657.641290199994,121.20478508999804,54287.06944176001 2025-06-10,09:53:19.000,161,11073775,-795,0,1749549198,12657.614344959999,121.3246203000017,54286.99957056001 2025-06-10,09:53:20.000,161,11073809,-795,0,1749549199,12657.479618759993,121.43035724999936,54287.125338720005 2025-06-10,09:53:21.000,161,11073829,-795,0,1749549200,12657.095649089992,121.47265203000279,54287.125338720005 2025-06-10,09:53:22.000,161,11073836,-795,0,1749549201,12656.826196689995,121.5219959399983,54287.076428880006 2025-06-10,09:53:23.000,161,11073815,-795,0,1749549202,12656.482644879994,121.34576768999978,54287.06245464 2025-06-10,09:53:24.000,161,11073814,-795,0,1749549203,12656.233401409998,121.13429379000445,54287.06944176001 2025-06-10,09:53:25.000,161,11073761,-795,0,1749549204,12656.024575800002,120.95101640999928,54286.77598272 2025-06-10,09:53:26.000,161,11073752,-795,0,1749549205,12656.152565689998,120.90872163000313,54286.887776640004 2025-06-10,09:53:27.000,161,11073792,-795,0,1749549206,12656.300764509993,120.92281989000185,54287.06245464 2025-06-10,09:53:28.000,161,11073770,-795,0,1749549207,12656.448963329989,120.94396727999992,54287.11136448 2025-06-10,09:53:29.000,161,11073793,-795,0,1749549208,12656.381600229994,120.99331119000271,54286.9436736 2025-06-10,09:53:30.000,161,11073815,-795,0,1749549209,12656.381600229994,121.04265509999823,54286.89476376 2025-06-10,09:53:31.000,161,11073827,-795,0,1749549210,12656.415281779999,120.94396727999992,54286.96463496 2025-06-10,09:53:32.000,161,11073787,-795,0,1749549211,12656.401809159994,120.84527946000162,54287.03450616 2025-06-10,09:53:33.000,161,11073744,-795,0,1749549212,12656.334446059998,120.81708294000418,54286.957647840005 2025-06-10,09:53:34.000,161,11073843,-795,0,1749549213,12656.219928789993,120.70429685999989,54286.8738024 2025-06-10,09:53:35.000,161,11073801,-795,0,1749549214,12656.179510929993,120.64085468999838,54287.18123568 2025-06-10,09:53:36.000,161,11073833,-795,0,1749549215,12656.213192479998,120.5844616500035,54287.3279652 2025-06-10,09:53:37.000,161,11073793,-795,0,1749549216,12656.145829380002,120.5844616500035,54287.362900800006 2025-06-10,09:53:38.000,161,11073798,-795,0,1749549217,12656.038048419992,120.57036339000479,54287.33495232001 2025-06-10,09:53:39.000,161,11073836,-795,0,1749549218,12656.085202590002,120.56331425999815,54287.13232584 2025-06-10,09:53:40.000,161,11073816,-795,0,1749549219,12656.105411520002,120.57741252000415,54287.13232584 2025-06-10,09:53:41.000,161,11073804,-795,0,1749549220,12656.179510929993,120.65495295000437,54287.14630008001 2025-06-10,09:53:42.000,161,11073838,-795,0,1749549221,12656.152565689998,120.73954251000396,54287.083416 2025-06-10,09:53:43.000,161,11073772,-795,0,1749549222,12655.903322220001,120.90167250000377,54286.957647840005 2025-06-10,09:53:44.000,161,11073791,-795,0,1749549223,12655.566506719995,120.88052510999842,54287.20219704 2025-06-10,09:53:45.000,161,11073818,-795,0,1749549224,12655.196009669999,120.81003381000482,54287.125338720005 2025-06-10,09:53:46.000,161,11073813,-795,0,1749549225,12655.094965019998,120.57741252000415,54287.258094 2025-06-10,09:53:47.000,161,11073804,-795,0,1749549226,12655.068019779988,120.36593862000154,54287.083416 2025-06-10,09:53:48.000,161,11073807,-795,0,1749549227,12655.229691219989,120.19675950000237,54286.8738024 2025-06-10,09:53:49.000,161,11073737,-795,0,1749549228,12655.364417419994,120.21790689000045,54286.54540776001 2025-06-10,09:53:50.000,161,11073844,-795,0,1749549229,12655.53282516999,120.28134906000196,54286.6292532 2025-06-10,09:53:51.000,161,11073775,-795,0,1749549230,12655.74165078,120.34479123000347,54286.71309864001 2025-06-10,09:53:52.000,161,11073817,-795,0,1749549231,12655.903322220001,120.3377421000041,54287.006557680004 2025-06-10,09:53:53.000,161,11073816,-795,0,1749549232,12655.869640669996,120.38708600999962,54287.14630008001 2025-06-10,09:53:54.000,161,11073815,-795,0,1749549233,12655.835959119991,120.40118426999834,54287.055467520004 2025-06-10,09:53:55.000,161,11073855,-795,0,1749549234,12655.883113290001,120.26725080000324,54287.09040312 2025-06-10,09:53:56.000,161,11073827,-795,0,1749549235,12656.078466279992,120.23905427999853,54287.006557680004 2025-06-10,09:53:57.000,161,11073772,-795,0,1749549236,12656.287291889988,120.21085776000109,54286.97860920001 2025-06-10,09:53:58.000,161,11073842,-795,0,1749549237,12656.46917225999,120.21085776000109,54287.006557680004 2025-06-10,09:53:59.000,161,11073788,-795,0,1749549238,12656.63758001,120.31659470999875,54286.90175088001 2025-06-10,09:54:00.000,161,11073818,-795,0,1749549239,12656.826196689995,120.42938079000305,54286.97860920001 2025-06-10,09:54:01.000,161,11073808,-795,0,1749549240,12656.79251513999,120.5844616500035,54287.33495232001 2025-06-10,09:54:02.000,161,11073821,-795,0,1749549241,12656.765569899995,120.68314947000181,54287.35591368001 2025-06-10,09:54:03.000,161,11073842,-795,0,1749549242,12656.79251513999,120.79593554999883,54287.509630320004 2025-06-10,09:54:04.000,161,11073805,-795,0,1749549243,12656.52979904999,120.82413207000354,54287.49565608 2025-06-10,09:54:05.000,161,11073749,-795,0,1749549244,12656.078466279992,120.87347597999906,54286.9436736 2025-06-10,09:54:06.000,161,11073775,-795,0,1749549245,12655.963949010002,120.7324933800046,54287.06245464 2025-06-10,09:54:07.000,161,11073802,-795,0,1749549246,12655.869640669996,120.70429685999989,54287.02053192001 2025-06-10,09:54:08.000,161,11073805,-795,0,1749549247,12655.802277570001,120.63380555999902,54287.02053192001 2025-06-10,09:54:09.000,161,11073812,-795,0,1749549248,12655.734914469991,120.66200208000373,54286.90175088001 2025-06-10,09:54:10.000,161,11073799,-795,0,1749549249,12655.70123292,120.65495295000437,54287.14630008001 2025-06-10,09:54:11.000,161,11073832,-795,0,1749549250,12655.768596019996,120.57036339000479,54287.28604248001 2025-06-10,09:54:12.000,161,11073835,-795,0,1749549251,12656.017839489992,120.56331425999815,54287.34892656 2025-06-10,09:54:13.000,161,11073792,-795,0,1749549252,12656.159301999993,120.5844616500035,54287.223158400004 2025-06-10,09:54:14.000,161,11073822,-795,0,1749549253,12656.132356759997,120.66200208000373,54287.0135448 2025-06-10,09:54:15.000,161,11073793,-795,0,1749549254,12655.950476389997,120.69724773000053,54287.006557680004 2025-06-10,09:54:16.000,161,11073802,-795,0,1749549255,12655.910058529997,120.7324933800046,54287.11835160001 2025-06-10,09:54:17.000,161,11073780,-795,0,1749549256,12655.66081506,120.7677390300014,54287.06944176001 2025-06-10,09:54:18.000,161,11073821,-795,0,1749549257,12655.566506719995,120.64085468999838,54287.16027432 2025-06-10,09:54:19.000,161,11073856,-795,0,1749549258,12655.404835279995,120.49282296000456,54287.31399096001 2025-06-10,09:54:20.000,161,11073771,-795,0,1749549259,12655.39809897,120.35888949000218,54287.38386216001 2025-06-10,09:54:21.000,161,11073774,-795,0,1749549260,12655.33073586999,120.34479123000347,54287.20918416 2025-06-10,09:54:22.000,161,11073848,-795,0,1749549261,12655.45198944999,120.32364383999811,54287.083416 2025-06-10,09:54:23.000,161,11073832,-795,0,1749549262,12655.55303409999,120.40118426999834,54287.16027432 2025-06-10,09:54:24.000,161,11073784,-795,0,1749549263,12655.53956148,120.47872469999857,54287.027519040006 2025-06-10,09:54:25.000,161,11073779,-795,0,1749549264,12655.45872576,120.66200208000373,54287.195209920006 2025-06-10,09:54:26.000,161,11073789,-795,0,1749549265,12655.33747218,120.64085468999838,54287.32097808 2025-06-10,09:54:27.000,161,11073853,-795,0,1749549266,12655.148855499989,120.56331425999815,54287.52360456001 2025-06-10,09:54:28.000,161,11073851,-795,0,1749549267,12655.088228709988,120.4716755699992,54287.558540160004 2025-06-10,09:54:29.000,161,11073759,-795,0,1749549268,12654.980447749993,120.41528253000433,54287.23014552 2025-06-10,09:54:30.000,161,11073809,-795,0,1749549269,12654.953502509998,120.42233166000369,54287.244119760006 2025-06-10,09:54:31.000,161,11073761,-795,0,1749549270,12654.933293579998,120.39413513999898,54287.13232584 2025-06-10,09:54:32.000,161,11073804,-795,0,1749549271,12654.987184060003,120.26020167000388,54287.223158400004 2025-06-10,09:54:33.000,161,11073817,-795,0,1749549272,12655.027601919988,120.21790689000045,54287.32097808 2025-06-10,09:54:34.000,161,11073774,-795,0,1749549273,12655.101701329993,120.1262682000015,54287.21617128001 2025-06-10,09:54:35.000,161,11073788,-795,0,1749549274,12655.169064429989,120.14036646000022,54287.223158400004 2025-06-10,09:54:36.000,161,11073829,-795,0,1749549275,12655.317263249999,120.1615138499983,54287.50264320001 2025-06-10,09:54:37.000,161,11073781,-795,0,1749549276,12655.49240730999,120.15446471999894,54287.57251440001 2025-06-10,09:54:38.000,161,11073844,-795,0,1749549277,12655.687760299996,120.16856297999766,54287.58648864 2025-06-10,09:54:39.000,161,11073820,-795,0,1749549278,12655.66081506,120.24610340999789,54287.27905536 2025-06-10,09:54:40.000,161,11073756,-795,0,1749549279,12655.57324302999,120.38708600999962,54287.31399096001 2025-06-10,09:54:41.000,161,11073812,-795,0,1749549280,12655.243163839994,120.52806861000136,54287.36988792 2025-06-10,09:54:42.000,161,11073823,-795,0,1749549281,12654.919820959993,120.45052818000113,54287.509630320004 2025-06-10,09:54:43.000,161,11073857,-795,0,1749549282,12654.731204279997,120.26725080000324,54287.51661744 2025-06-10,09:54:44.000,161,11073826,-795,0,1749549283,12654.495433429991,120.21790689000045,54287.33495232001 2025-06-10,09:54:45.000,161,11073762,-795,0,1749549284,12654.347234609995,120.09102255000471,54287.36988792 2025-06-10,09:54:46.000,161,11073840,-795,0,1749549285,12654.23945365,120.04872777000128,54287.43277200001 2025-06-10,09:54:47.000,161,11073855,-795,0,1749549286,12654.077782209999,119.97118734000105,54287.38386216001 2025-06-10,09:54:48.000,161,11073855,-795,0,1749549287,12654.145145309994,119.99233472999913,54287.16726144001 2025-06-10,09:54:49.000,161,11073827,-795,0,1749549288,12653.936319699998,119.88659778000147,54286.93668648 2025-06-10,09:54:50.000,161,11073776,-795,0,1749549289,12653.801593499993,119.80200822000188,54286.96463496 2025-06-10,09:54:51.000,161,11073844,-795,0,1749549290,12653.666867300002,119.75266430999909,54287.027519040006 2025-06-10,09:54:52.000,161,11073798,-795,0,1749549291,12653.478250619992,119.63282910000271,54286.95066072001 2025-06-10,09:54:53.000,161,11073808,-795,0,1749549292,12653.363733350001,119.45660085000418,54287.13931296 2025-06-10,09:54:54.000,161,11073781,-795,0,1749549293,12653.404151210001,119.30151999000373,54287.027519040006 2025-06-10,09:54:55.000,161,11073780,-795,0,1749549294,12653.444569070001,119.23807782000222,54286.96463496 2025-06-10,09:54:56.000,161,11073820,-795,0,1749549295,12653.458041689992,119.12529173999792,54286.908738000006 2025-06-10,09:54:57.000,161,11073822,-795,0,1749549296,12653.532141099997,119.18873390999943,54286.789956960005 2025-06-10,09:54:58.000,161,11073783,-795,0,1749549297,12653.505195860002,119.21693043000414,54286.789956960005 2025-06-10,09:54:59.000,161,11073799,-795,0,1749549298,12653.491723239997,119.2592252100003,54286.66418880001 2025-06-10,09:55:00.000,161,11073827,-795,0,1749549299,12653.639922059992,119.19578303999879,54286.60130472 2025-06-10,09:55:01.000,161,11073829,-795,0,1749549300,12653.687076230002,119.21693043000414,54286.60130472 2025-06-10,09:55:02.000,161,11073818,-795,0,1749549301,12653.511932169997,119.2592252100003,54286.8039312 2025-06-10,09:55:03.000,161,11073829,-795,0,1749549302,12653.410887519996,119.19578303999879,54286.72707288 2025-06-10,09:55:04.000,161,11073835,-795,0,1749549303,12653.424360140001,119.15348826000263,54286.51047216 2025-06-10,09:55:05.000,161,11073794,-795,0,1749549304,12653.397414899991,119.10414434999984,54286.39867824001 2025-06-10,09:55:06.000,161,11073792,-795,0,1749549305,12653.478250619992,119.11824260999856,54286.39867824001 2025-06-10,09:55:07.000,161,11073837,-795,0,1749549306,12653.34352442,119.04070217999833,54286.3148328 2025-06-10,09:55:08.000,161,11073814,-795,0,1749549307,12653.15490773999,118.99840740000218,54286.237974480006 2025-06-10,09:55:09.000,161,11073789,-795,0,1749549308,12653.05386308999,118.96316174999811,54285.832721520004 2025-06-10,09:55:10.000,161,11073846,-795,0,1749549309,12653.15490773999,118.90676871000323,54285.94451544001 2025-06-10,09:55:11.000,161,11073788,-795,0,1749549310,12653.08080833,118.80808088999765,54286.09124496001 2025-06-10,09:55:12.000,161,11073773,-795,0,1749549311,12653.11448987999,118.7305404600047,54286.12618056 2025-06-10,09:55:13.000,161,11073817,-795,0,1749549312,12653.18185298,118.70234393999999,54286.14714192 2025-06-10,09:55:14.000,161,11073815,-795,0,1749549313,12653.410887519996,118.80808088999765,54285.853682880006 2025-06-10,09:55:15.000,161,11073820,-795,0,1749549314,12653.383942280001,118.83627741000237,54285.67900488001 2025-06-10,09:55:16.000,161,11073804,-795,0,1749549315,12653.424360140001,118.80808088999765,54285.76285032 2025-06-10,09:55:17.000,161,11073738,-795,0,1749549316,12653.383942280001,118.7305404600047,54285.7907988 2025-06-10,09:55:18.000,161,11073840,-795,0,1749549317,12653.424360140001,118.75873698000214,54285.74887608 2025-06-10,09:55:19.000,161,11073832,-795,0,1749549318,12653.478250619992,118.68119655000191,54285.832721520004 2025-06-10,09:55:20.000,161,11073795,-795,0,1749549319,12653.714021469998,118.6670982900032,54285.853682880006 2025-06-10,09:55:21.000,161,11073840,-795,0,1749549320,12653.889165529989,118.73758959000406,54285.81874728 2025-06-10,09:55:22.000,161,11073832,-795,0,1749549321,12654.145145309994,118.9138178400026,54286.000412400004 2025-06-10,09:55:23.000,161,11073837,-795,0,1749549322,12654.246189959995,119.09709522000048,54285.76285032 2025-06-10,09:55:24.000,161,11073851,-795,0,1749549323,12654.407861399995,119.13939000000391,54285.86067 2025-06-10,09:55:25.000,161,11073747,-795,0,1749549324,12654.41459770999,119.17463565000071,54285.65804352001 2025-06-10,09:55:26.000,161,11073759,-795,0,1749549325,12654.556060219991,119.20283216999815,54285.76983744 2025-06-10,09:55:27.000,161,11073850,-795,0,1749549326,12654.515642359991,119.30151999000373,54285.89560560001 2025-06-10,09:55:28.000,161,11073841,-795,0,1749549327,12654.428070329996,119.31561825000244,54286.09823208 2025-06-10,09:55:29.000,161,11073812,-795,0,1749549328,12654.25292626999,119.42135520000011,54285.94451544001 2025-06-10,09:55:30.000,161,11073851,-795,0,1749549329,12654.11820007,119.47774824000226,54285.902592720005 2025-06-10,09:55:31.000,161,11073820,-795,0,1749549330,12654.104727449994,119.42135520000011,54286.070283600005 2025-06-10,09:55:32.000,161,11073779,-795,0,1749549331,12654.010419109989,119.3579130299986,54285.87464424001 2025-06-10,09:55:33.000,161,11073823,-795,0,1749549332,12653.970001249989,119.29447086000437,54285.7907988 2025-06-10,09:55:34.000,161,11073808,-795,0,1749549333,12653.916110769998,119.29447086000437,54285.63009504 2025-06-10,09:55:35.000,161,11073850,-795,0,1749549334,12653.956528629999,119.33676564000052,54285.60214656 2025-06-10,09:55:36.000,161,11073832,-795,0,1749549335,12654.084518519994,119.35086389999924,54285.93752832 2025-06-10,09:55:37.000,161,11073852,-795,0,1749549336,12654.003682799994,119.36496215999796,54285.89560560001 2025-06-10,09:55:38.000,161,11073824,-795,0,1749549337,12653.916110769998,119.37906042000395,54285.88861848 2025-06-10,09:55:39.000,161,11073840,-795,0,1749549338,12653.868956599988,119.35086389999924,54285.74887608 2025-06-10,09:55:40.000,161,11073828,-795,0,1749549339,12653.936319699998,119.37906042000395,54285.70695336001 2025-06-10,09:55:41.000,161,11073795,-795,0,1749549340,12653.868956599988,119.30151999000373,54285.7209276 2025-06-10,09:55:42.000,161,11073807,-795,0,1749549341,12653.788120879988,119.19578303999879,54285.713940480004 2025-06-10,09:55:43.000,161,11073847,-795,0,1749549342,12653.815066119998,119.11824260999856,54285.7209276 2025-06-10,09:55:44.000,161,11073806,-795,0,1749549343,12653.855483979998,119.06889870000305,54285.58817232001 2025-06-10,09:55:45.000,161,11073793,-795,0,1749549344,12653.943056009994,119.09004609000112,54285.67900488001 2025-06-10,09:55:46.000,161,11073813,-795,0,1749549345,12654.23945365,119.06184957000369,54286.035348 2025-06-10,09:55:47.000,161,11073805,-795,0,1749549346,12654.42133402,119.10414434999984,54286.18207752001 2025-06-10,09:55:48.000,161,11073843,-795,0,1749549347,12654.45501556999,119.17463565000071,54285.9654768 2025-06-10,09:55:49.000,161,11073824,-795,0,1749549348,12654.43480663999,119.28742172999773,54285.67201776 2025-06-10,09:55:50.000,161,11073795,-795,0,1749549349,12654.5425876,119.39315868000267,54285.76983744 2025-06-10,09:55:51.000,161,11073832,-795,0,1749549350,12654.52237867,119.44955172000482,54285.82573440001 2025-06-10,09:55:52.000,161,11073781,-795,0,1749549351,12654.562796530001,119.54119041000376,54286.02836088 2025-06-10,09:55:53.000,161,11073835,-795,0,1749549352,12654.347234609995,119.64692736000143,54286.23098736001 2025-06-10,09:55:54.000,161,11073845,-795,0,1749549353,12654.044100659994,119.63987823000207,54286.1750904 2025-06-10,09:55:55.000,161,11073816,-795,0,1749549354,12653.889165529989,119.63282910000271,54286.20303888 2025-06-10,09:55:56.000,161,11073804,-795,0,1749549355,12653.835275049998,119.57643606000056,54286.37771688001 2025-06-10,09:55:57.000,161,11073795,-795,0,1749549356,12653.687076230002,119.5059447599997,54286.070283600005 2025-06-10,09:55:58.000,161,11073780,-795,0,1749549357,12653.660130989992,119.33676564000052,54286.05630936 2025-06-10,09:55:59.000,161,11073835,-795,0,1749549358,12653.680339919993,119.25217608000094,54285.81874728 2025-06-10,09:56:00.000,161,11073833,-795,0,1749549359,12653.943056009994,119.26627433999965,54285.902592720005 2025-06-10,09:56:01.000,161,11073845,-795,0,1749549360,12654.21924472,119.34381476999988,54285.98643816 2025-06-10,09:56:02.000,161,11073814,-795,0,1749549361,12654.45501556999,119.38610955000331,54286.30784568001 2025-06-10,09:56:03.000,161,11073854,-795,0,1749549362,12654.825512620002,119.46364998000354,54286.524446400006 2025-06-10,09:56:04.000,161,11073762,-795,0,1749549363,12655.041074539993,119.61873084000399,54286.61527896001 2025-06-10,09:56:05.000,161,11073815,-795,0,1749549364,12655.101701329993,119.77381170000444,54286.67816304 2025-06-10,09:56:06.000,161,11073785,-795,0,1749549365,12655.074756089998,119.82315560999996,54286.32181992 2025-06-10,09:56:07.000,161,11073780,-795,0,1749549366,12655.020865609993,119.92184342999826,54286.4895108 2025-06-10,09:56:08.000,161,11073785,-795,0,1749549367,12655.054547159998,119.87249952000275,54286.65720168 2025-06-10,09:56:09.000,161,11073816,-795,0,1749549368,12655.000656679993,119.97823647000041,54286.4895108 2025-06-10,09:56:10.000,161,11073831,-795,0,1749549369,12655.047810849988,119.97823647000041,54286.66418880001 2025-06-10,09:56:11.000,161,11073784,-795,0,1749549370,12655.061283469993,119.9288925600049,54287.03450616 2025-06-10,09:56:12.000,161,11073808,-795,0,1749549371,12655.101701329993,119.9147942999989,54287.03450616 2025-06-10,09:56:13.000,161,11073804,-795,0,1749549372,12655.196009669999,119.8795486500021,54287.09739024001 2025-06-10,09:56:14.000,161,11073815,-795,0,1749549373,12655.209482289989,119.90774516999954,54286.720085760004 2025-06-10,09:56:15.000,161,11073819,-795,0,1749549374,12655.196009669999,119.92184342999826,54286.79694408 2025-06-10,09:56:16.000,161,11073829,-795,0,1749549375,12655.128646569989,119.9147942999989,54286.92271224 2025-06-10,09:56:17.000,161,11073850,-795,0,1749549376,12655.074756089998,119.84430299999804,54286.95066072001 2025-06-10,09:56:18.000,161,11073828,-795,0,1749549377,12655.020865609993,119.75266430999909,54286.86681528 2025-06-10,09:56:19.000,161,11073810,-795,0,1749549378,12655.175800739999,119.61873084000399,54287.09739024001 2025-06-10,09:56:20.000,161,11073789,-795,0,1749549379,12655.283581699994,119.59758344999864,54287.16726144001 2025-06-10,09:56:21.000,161,11073791,-795,0,1749549380,12655.37115372999,119.604632579998,54287.25110688 2025-06-10,09:56:22.000,161,11073773,-795,0,1749549381,12655.49240730999,119.68217300999822,54287.16726144001 2025-06-10,09:56:23.000,161,11073833,-795,0,1749549382,12655.64060613,119.83725386999868,54287.055467520004 2025-06-10,09:56:24.000,161,11073758,-795,0,1749549383,12655.586715649995,119.98528559999977,54286.98559632 2025-06-10,09:56:25.000,161,11073812,-795,0,1749549384,12655.43851683,120.01348212000448,54287.04149328 2025-06-10,09:56:26.000,161,11073803,-795,0,1749549385,12655.425044209995,119.96413821000169,54287.18822280001 2025-06-10,09:56:27.000,161,11073807,-795,0,1749549386,12655.37789004,119.90774516999954,54287.23014552 2025-06-10,09:56:28.000,161,11073799,-795,0,1749549387,12655.43178051999,119.82315560999996,54287.48168184001 2025-06-10,09:56:29.000,161,11073744,-795,0,1749549388,12655.364417419994,119.70332040000358,54287.23014552 2025-06-10,09:56:30.000,161,11073804,-795,0,1749549389,12655.586715649995,119.69627127000422,54287.31399096001 2025-06-10,09:56:31.000,161,11073788,-795,0,1749549390,12655.795541259991,119.59053431999928,54287.49565608 2025-06-10,09:56:32.000,161,11073817,-795,0,1749549391,12656.011103179997,119.59758344999864,54287.48168184001 2025-06-10,09:56:33.000,161,11073810,-795,0,1749549392,12656.145829380002,119.59758344999864,54287.57251440001 2025-06-10,09:56:34.000,161,11073820,-795,0,1749549393,12656.199719859993,119.59758344999864,54287.54456592 2025-06-10,09:56:35.000,161,11073823,-795,0,1749549394,12656.267082959988,119.66102562000015,54287.62142424001 2025-06-10,09:56:36.000,161,11073800,-795,0,1749549395,12656.50959011999,119.72446779000165,54287.97776736 2025-06-10,09:56:37.000,161,11073789,-795,0,1749549396,12656.52979904999,119.77381170000444,54288.24327792001 2025-06-10,09:56:38.000,161,11073809,-795,0,1749549397,12656.55674429,119.73151692000101,54288.27122640001 2025-06-10,09:56:39.000,161,11073808,-795,0,1749549398,12656.475908569999,119.69627127000422,54288.21532944 2025-06-10,09:56:40.000,161,11073809,-795,0,1749549399,12656.482644879994,119.75971343999845,54288.19436808001 2025-06-10,09:56:41.000,161,11073836,-795,0,1749549400,12656.46917225999,119.80905735000124,54288.14545824 2025-06-10,09:56:42.000,161,11073797,-795,0,1749549401,12656.395072849999,119.67512387999886,54288.3760332 2025-06-10,09:56:43.000,161,11073822,-795,0,1749549402,12656.327709749989,119.6680747499995,54288.41096880001 2025-06-10,09:56:44.000,161,11073831,-795,0,1749549403,12656.361391299994,119.69627127000422,54288.40398168 2025-06-10,09:56:45.000,161,11073776,-795,0,1749549404,12656.139093069993,119.76676256999781,54288.348084720004 2025-06-10,09:56:46.000,161,11073708,-795,0,1749549405,12655.835959119991,119.67512387999886,54288.396994560004 2025-06-10,09:56:47.000,161,11073768,-795,0,1749549406,12655.734914469991,119.49889563000033,54288.57865968001 2025-06-10,09:56:48.000,161,11073801,-795,0,1749549407,12655.627133509995,119.37906042000395,54288.57167256 2025-06-10,09:56:49.000,161,11073771,-795,0,1749549408,12655.49240730999,119.28037259999837,54288.15244536001 2025-06-10,09:56:50.000,161,11073806,-795,0,1749549409,12655.647342439996,119.16053739000199,54288.34109760001 2025-06-10,09:56:51.000,161,11073753,-795,0,1749549410,12655.910058529997,119.0125056600009,54288.52276272 2025-06-10,09:56:52.000,161,11073809,-795,0,1749549411,12656.226665099988,118.92791610000131,54288.50878848001 2025-06-10,09:56:53.000,161,11073810,-795,0,1749549412,12656.50959011999,118.90676871000323,54288.52974984001 2025-06-10,09:56:54.000,161,11073835,-795,0,1749549413,12656.826196689995,118.95611261999875,54288.704427840006 2025-06-10,09:56:55.000,161,11073836,-795,0,1749549414,12657.122594330001,119.02660391999962,54288.80923464 2025-06-10,09:56:56.000,161,11073834,-795,0,1749549415,12657.412255659998,119.14643913000327,54288.99788688 2025-06-10,09:56:57.000,161,11073827,-795,0,1749549416,12657.398783039993,119.23102869000286,54289.05378384 2025-06-10,09:56:58.000,161,11073778,-795,0,1749549417,12657.189957429997,119.26627433999965,54288.90705432 2025-06-10,09:56:59.000,161,11073838,-795,0,1749549418,12657.008077059996,119.14643913000327,54288.83718312 2025-06-10,09:57:00.000,161,11073840,-795,0,1749549419,12656.805987759995,119.06184957000369,54288.84417024001 2025-06-10,09:57:01.000,161,11073829,-795,0,1749549420,12656.684734179995,118.89971958000388,54288.97692552 2025-06-10,09:57:02.000,161,11073826,-795,0,1749549421,12656.482644879994,118.79398262999894,54288.90705432 2025-06-10,09:57:03.000,161,11073810,-795,0,1749549422,12656.523062739994,118.70234393999999,54289.20051336001 2025-06-10,09:57:04.000,161,11073816,-795,0,1749549423,12656.59042583999,118.74463872000342,54289.186539120004 2025-06-10,09:57:05.000,161,11073808,-795,0,1749549424,12656.563480599994,118.81513002000429,54289.15160352 2025-06-10,09:57:06.000,161,11073814,-795,0,1749549425,12656.563480599994,118.84332654000173,54288.9350028 2025-06-10,09:57:07.000,161,11073781,-795,0,1749549426,12656.59716215,118.80808088999765,54289.10968080001 2025-06-10,09:57:08.000,161,11073795,-795,0,1749549427,12656.583689529994,118.77283524000086,54289.04679672 2025-06-10,09:57:09.000,161,11073803,-795,0,1749549428,12656.583689529994,118.68119655000191,54288.87910584 2025-06-10,09:57:10.000,161,11073838,-795,0,1749549429,12656.583689529994,118.59660699000233,54288.900067200004 2025-06-10,09:57:11.000,161,11073772,-795,0,1749549430,12656.63758001,118.44857526000123,54289.16557776 2025-06-10,09:57:12.000,161,11073839,-795,0,1749549431,12656.704943109995,118.46972264999931,54289.22147472 2025-06-10,09:57:13.000,161,11073811,-795,0,1749549432,12656.725152039995,118.48382090999803,54289.26339744 2025-06-10,09:57:14.000,161,11073756,-795,0,1749549433,12656.73188834999,118.51201743000274,54289.16557776 2025-06-10,09:57:15.000,161,11073808,-795,0,1749549434,12656.886823479996,118.58250873000361,54288.89308008001 2025-06-10,09:57:16.000,161,11073806,-795,0,1749549435,12656.94071396,118.72349132999807,54289.10269368 2025-06-10,09:57:17.000,161,11073780,-795,0,1749549436,12656.65105262999,118.82922828000301,54289.0747452 2025-06-10,09:57:18.000,161,11073806,-795,0,1749549437,12656.246874029988,118.84332654000173,54288.99788688 2025-06-10,09:57:19.000,161,11073787,-795,0,1749549438,12655.896585909992,118.74463872000342,54288.78827328 2025-06-10,09:57:20.000,161,11073797,-795,0,1749549439,12655.734914469991,118.71644219999871,54288.921028560006 2025-06-10,09:57:21.000,161,11073806,-795,0,1749549440,12655.47219837999,118.63185263999912,54288.80923464 2025-06-10,09:57:22.000,161,11073811,-795,0,1749549441,12655.229691219989,118.58955786000297,54288.87910584 2025-06-10,09:57:23.000,161,11073824,-795,0,1749549442,12655.047810849988,118.51201743000274,54288.57865968001 2025-06-10,09:57:24.000,161,11073790,-795,0,1749549443,12654.879403099992,118.49791917000402,54288.40398168 2025-06-10,09:57:25.000,161,11073818,-795,0,1749549444,12654.758149519992,118.50496830000338,54288.20834232 2025-06-10,09:57:26.000,161,11073801,-795,0,1749549445,12654.697522729992,118.50496830000338,54288.08956128 2025-06-10,09:57:27.000,161,11073829,-795,0,1749549446,12654.549323909996,118.46267351999995,54288.02667720001 2025-06-10,09:57:28.000,161,11073767,-795,0,1749549447,12654.306816749995,118.49791917000402,54288.15244536001 2025-06-10,09:57:29.000,161,11073786,-795,0,1749549448,12653.963264939994,118.47677177999867,54287.87994768 2025-06-10,09:57:30.000,161,11073817,-795,0,1749549449,12653.740966709993,118.46267351999995,54287.81706360001 2025-06-10,09:57:31.000,161,11073772,-795,0,1749549450,12653.538877409992,118.38513308999973,54287.88693480001 2025-06-10,09:57:32.000,161,11073797,-795,0,1749549451,12653.330051799996,118.22300309999991,54287.5375788 2025-06-10,09:57:33.000,161,11073821,-795,0,1749549452,12653.249216079996,118.07497136999882,54287.40482352001 2025-06-10,09:57:34.000,161,11073751,-795,0,1749549453,12653.23574345999,117.91989050999837,54287.16027432 2025-06-10,09:57:35.000,161,11073796,-795,0,1749549454,12653.289633939996,118.00448006999795,54287.11835160001 2025-06-10,09:57:36.000,161,11073799,-795,0,1749549455,12653.410887519996,118.1595609299984,54287.1532872 2025-06-10,09:57:37.000,161,11073765,-795,0,1749549456,12653.32331549,118.32874005000485,54287.30001672 2025-06-10,09:57:38.000,161,11073813,-795,0,1749549457,12653.15490773999,118.46267351999995,54287.14630008001 2025-06-10,09:57:39.000,161,11073776,-795,0,1749549458,12652.87198271999,118.50496830000338,54286.95066072001 2025-06-10,09:57:40.000,161,11073817,-795,0,1749549459,12652.797883309999,118.5543122099989,54287.0135448 2025-06-10,09:57:41.000,161,11073733,-795,0,1749549460,12652.582321389993,118.50496830000338,54286.859828160006 2025-06-10,09:57:42.000,161,11073797,-795,0,1749549461,12652.413913639997,118.4203787400038,54286.72707288 2025-06-10,09:57:43.000,161,11073799,-795,0,1749549462,12652.178142789991,118.47677177999867,54286.58733048 2025-06-10,09:57:44.000,161,11073786,-795,0,1749549463,12651.94237194,118.42742787000316,54286.34278128 2025-06-10,09:57:45.000,161,11073772,-795,0,1749549464,12651.726810019994,118.4203787400038,54286.39169112 2025-06-10,09:57:46.000,161,11073847,-795,0,1749549465,12651.726810019994,118.33578918000421,54286.56636912001 2025-06-10,09:57:47.000,161,11073806,-795,0,1749549466,12651.585347509994,118.29349440000078,54286.3148328 2025-06-10,09:57:48.000,161,11073788,-795,0,1749549467,12651.686392159994,118.26529788000335,54286.37771688001 2025-06-10,09:57:49.000,161,11073742,-795,0,1749549468,12651.67965585,118.2723470100027,54285.98643816 2025-06-10,09:57:50.000,161,11073789,-795,0,1749549469,12651.848063599995,118.08906963000481,54285.951502560005 2025-06-10,09:57:51.000,161,11073809,-795,0,1749549470,12651.93563562999,117.9974309399986,54285.97246392001 2025-06-10,09:57:52.000,161,11073810,-795,0,1749549471,12652.029943969996,117.98333267999988,54286.05630936 2025-06-10,09:57:53.000,161,11073809,-795,0,1749549472,12652.050152899996,118.07497136999882,54286.09124496001 2025-06-10,09:57:54.000,161,11073831,-795,0,1749549473,12651.95584455999,118.13136441000097,54286.237974480006 2025-06-10,09:57:55.000,161,11073829,-795,0,1749549474,12651.7807005,118.22300309999991,54286.1750904 2025-06-10,09:57:56.000,161,11073830,-795,0,1749549475,12651.578611199999,118.24415048999799,54286.049322240004 2025-06-10,09:57:57.000,161,11073821,-795,0,1749549476,12651.464093929993,118.13136441000097,54286.14015480001 2025-06-10,09:57:58.000,161,11073818,-795,0,1749549477,12651.322631419993,118.0256274600033,54285.832721520004 2025-06-10,09:57:59.000,161,11073761,-795,0,1749549478,12651.181168909992,118.04677485000138,54285.7209276 2025-06-10,09:58:00.000,161,11073806,-795,0,1749549479,12651.282213559993,118.05382398000074,54285.734901840005 2025-06-10,09:58:01.000,161,11073819,-795,0,1749549480,12651.349576660003,118.09611876000417,54285.74887608 2025-06-10,09:58:02.000,161,11073816,-795,0,1749549481,12651.544929649994,118.09611876000417,54285.86765712 2025-06-10,09:58:03.000,161,11073796,-795,0,1749549482,12651.639237989999,118.08906963000481,54286.168103280004 2025-06-10,09:58:04.000,161,11073775,-795,0,1749549483,12651.77396418999,118.08906963000481,54286.1750904 2025-06-10,09:58:05.000,161,11073820,-795,0,1749549484,12651.71333739999,118.05382398000074,54285.97246392001 2025-06-10,09:58:06.000,161,11073796,-795,0,1749549485,12651.91542669999,118.0256274600033,54286.000412400004 2025-06-10,09:58:07.000,161,11073788,-795,0,1749549486,12652.12425231,118.03972572000202,54285.9654768 2025-06-10,09:58:08.000,161,11073810,-795,0,1749549487,12652.373495779997,118.12431528000161,54286.02836088 2025-06-10,09:58:09.000,161,11073801,-795,0,1749549488,12652.258978509992,118.28644527000142,54285.87464424001 2025-06-10,09:58:10.000,161,11073799,-795,0,1749549489,12652.252242199997,118.49087004000467,54286.119193440005 2025-06-10,09:58:11.000,161,11073783,-795,0,1749549490,12652.178142789991,118.59660699000233,54286.356755520006 2025-06-10,09:58:12.000,161,11073779,-795,0,1749549491,12651.94237194,118.58955786000297,54286.41265248 2025-06-10,09:58:13.000,161,11073810,-795,0,1749549492,12651.686392159994,118.53316482000082,54286.36374264 2025-06-10,09:58:14.000,161,11073782,-795,0,1749549493,12651.403467139993,118.48382090999803,54286.14714192 2025-06-10,09:58:15.000,161,11073828,-795,0,1749549494,12651.167696290002,118.47677177999867,54285.86765712 2025-06-10,09:58:16.000,161,11073811,-795,0,1749549495,12651.201377839992,118.28644527000142,54285.86067 2025-06-10,09:58:17.000,161,11073813,-795,0,1749549496,12651.295686179998,118.14546266999969,54285.83970864 2025-06-10,09:58:18.000,161,11073820,-795,0,1749549497,12651.470830239989,118.14546266999969,54285.76983744 2025-06-10,09:58:19.000,161,11073781,-795,0,1749549498,12651.592083819989,118.24415048999799,54285.77682456001 2025-06-10,09:58:20.000,161,11073813,-795,0,1749549499,12651.75375525999,118.39218221999909,54286.00739952 2025-06-10,09:58:21.000,161,11073752,-795,0,1749549500,12651.83459097999,118.51201743000274,54286.08425784 2025-06-10,09:58:22.000,161,11073803,-795,0,1749549501,12651.79417311999,118.56136133999826,54286.021373760006 2025-06-10,09:58:23.000,161,11073798,-795,0,1749549502,12651.666183229994,118.62480350999977,54286.08425784 2025-06-10,09:58:24.000,161,11073760,-795,0,1749549503,12651.437148689998,118.6177543800004,54285.67201776 2025-06-10,09:58:25.000,161,11073770,-795,0,1749549504,12651.262004629993,118.60365612000169,54285.6510564 2025-06-10,09:58:26.000,161,11073792,-795,0,1749549505,12651.349576660003,118.5190665600021,54285.84669576001 2025-06-10,09:58:27.000,161,11073746,-795,0,1749549506,12651.403467139993,118.4203787400038,54285.7907988 2025-06-10,09:58:28.000,161,11073799,-795,0,1749549507,12651.645974299994,118.37808396000037,54285.81176016 2025-06-10,09:58:29.000,161,11073750,-795,0,1749549508,12651.67291953999,118.44857526000123,54285.79778592 2025-06-10,09:58:30.000,161,11073780,-795,0,1749549509,12651.86153622,118.58250873000361,54285.81176016 2025-06-10,09:58:31.000,161,11073802,-795,0,1749549510,12652.02320766,118.70939306999935,54285.91656696 2025-06-10,09:58:32.000,161,11073771,-795,0,1749549511,12652.178142789991,118.85742480000044,54285.881631360004 2025-06-10,09:58:33.000,161,11073825,-795,0,1749549512,12652.285923750002,118.97021088000474,54285.91656696 2025-06-10,09:58:34.000,161,11073820,-795,0,1749549513,12652.400441019992,119.09004609000112,54285.89560560001 2025-06-10,09:58:35.000,161,11073793,-795,0,1749549514,12652.407177330002,119.16758652000135,54285.84669576001 2025-06-10,09:58:36.000,161,11073824,-795,0,1749549515,12652.407177330002,119.26627433999965,54286.049322240004 2025-06-10,09:58:37.000,161,11073792,-795,0,1749549516,12652.205088030001,119.37906042000395,54286.2449616 2025-06-10,09:58:38.000,161,11073782,-795,0,1749549517,12652.06362552,119.38610955000331,54286.19605176 2025-06-10,09:58:39.000,161,11073779,-795,0,1749549518,12651.75375525999,119.24512695000158,54286.06329648001 2025-06-10,09:58:40.000,161,11073816,-795,0,1749549519,12651.639237989999,119.06889870000305,54286.119193440005 2025-06-10,09:58:41.000,161,11073812,-795,0,1749549520,12651.73354632999,119.02660391999962,54285.77682456001 2025-06-10,09:58:42.000,161,11073789,-795,0,1749549521,12651.99626241999,119.08299696000176,54286.12618056 2025-06-10,09:58:43.000,161,11073807,-795,0,1749549522,12652.06362552,119.1111934799992,54286.13316768 2025-06-10,09:58:44.000,161,11073843,-795,0,1749549523,12652.01647134999,119.06889870000305,54286.13316768 2025-06-10,09:58:45.000,161,11073752,-795,0,1749549524,12651.928899319995,119.06184957000369,54285.9305412 2025-06-10,09:58:46.000,161,11073789,-795,0,1749549525,12652.130988619996,119.14643913000327,54286.30784568001 2025-06-10,09:58:47.000,161,11073772,-795,0,1749549526,12652.178142789991,119.31561825000244,54286.41265248 2025-06-10,09:58:48.000,161,11073823,-795,0,1749549527,12652.00299873,119.42840432999947,54286.27989720001 2025-06-10,09:58:49.000,161,11073804,-795,0,1749549528,12651.94237194,119.43545345999883,54285.92355408001 2025-06-10,09:58:50.000,161,11073817,-795,0,1749549529,12652.056889209991,119.45660085000418,54286.25194872 2025-06-10,09:58:51.000,161,11073828,-795,0,1749549530,12652.117515999991,119.54823954000312,54286.39867824001 2025-06-10,09:58:52.000,161,11073825,-795,0,1749549531,12652.130988619996,119.59758344999864,54286.41265248 2025-06-10,09:58:53.000,161,11073720,-795,0,1749549532,12651.989526109995,119.64692736000143,54286.51047216 2025-06-10,09:58:54.000,161,11073789,-795,0,1749549533,12651.827854669995,119.56233780000184,54286.53842064 2025-06-10,09:58:55.000,161,11073767,-795,0,1749549534,12651.639237989999,119.5341412800044,54286.60829184 2025-06-10,09:58:56.000,161,11073788,-795,0,1749549535,12651.65271060999,119.52004301999841,54286.789956960005 2025-06-10,09:58:57.000,161,11073784,-795,0,1749549536,12651.605556439994,119.43545345999883,54286.85284104001 2025-06-10,09:58:58.000,161,11073794,-795,0,1749549537,12651.69986478,119.2592252100003,54286.6292532 2025-06-10,09:58:59.000,161,11073769,-795,0,1749549538,12651.86153622,119.30151999000373,54286.692137280006 2025-06-10,09:59:00.000,161,11073824,-795,0,1749549539,12651.9827898,119.40020781000203,54286.671175920004 2025-06-10,09:59:01.000,161,11073746,-795,0,1749549540,12651.908690389995,119.5059447599997,54286.74803424 2025-06-10,09:59:02.000,161,11073831,-795,0,1749549541,12651.80090943,119.604632579998,54286.71309864001 2025-06-10,09:59:03.000,161,11073818,-795,0,1749549542,12651.639237989999,119.59758344999864,54286.95066072001 2025-06-10,09:59:04.000,161,11073767,-795,0,1749549543,12651.477566549998,119.62577997000335,54286.789956960005 2025-06-10,09:59:05.000,161,11073814,-795,0,1749549544,12651.376521899998,119.57643606000056,54286.81790544 2025-06-10,09:59:06.000,161,11073775,-795,0,1749549545,12651.410203449988,119.5341412800044,54286.97860920001 2025-06-10,09:59:07.000,161,11073807,-795,0,1749549546,12651.302422489993,119.52004301999841,54286.82489256 2025-06-10,09:59:08.000,161,11073822,-795,0,1749549547,12651.160959979992,119.4706991100029,54286.76200848001 2025-06-10,09:59:09.000,161,11073783,-795,0,1749549548,12650.898243889991,119.38610955000331,54286.37771688001 2025-06-10,09:59:10.000,161,11073821,-795,0,1749549549,12650.965606990001,119.32971651000116,54286.39867824001 2025-06-10,09:59:11.000,161,11073758,-795,0,1749549550,12651.066651640002,119.30856912000309,54286.49649792001 2025-06-10,09:59:12.000,161,11073808,-795,0,1749549551,12651.241795699993,119.39315868000267,54286.78296984001 2025-06-10,09:59:13.000,161,11073824,-795,0,1749549552,12651.262004629993,119.44250258999818,54286.838866800004 2025-06-10,09:59:14.000,161,11073807,-795,0,1749549553,12651.160959979992,119.48479737000162,54286.79694408 2025-06-10,09:59:15.000,161,11073824,-795,0,1749549554,12651.147487360002,119.52004301999841,54286.573356240006 2025-06-10,09:59:16.000,161,11073831,-795,0,1749549555,12651.208114150002,119.48479737000162,54286.65720168 2025-06-10,09:59:17.000,161,11073753,-795,0,1749549556,12651.268740940002,119.45660085000418,54286.60130472 2025-06-10,09:59:18.000,161,11073790,-795,0,1749549557,12651.403467139993,119.40020781000203,54286.56636912001 2025-06-10,09:59:19.000,161,11073810,-795,0,1749549558,12651.369785589988,119.3720112900046,54286.42662672001 2025-06-10,09:59:20.000,161,11073788,-795,0,1749549559,12651.363049279993,119.37906042000395,54286.454575200005 2025-06-10,09:59:21.000,161,11073815,-795,0,1749549560,12651.538193339999,119.41430607000075,54286.789956960005 2025-06-10,09:59:22.000,161,11073816,-795,0,1749549561,12651.75375525999,119.52004301999841,54286.9436736 2025-06-10,09:59:23.000,161,11073846,-795,0,1749549562,12651.67965585,119.62577997000335,54287.076428880006 2025-06-10,09:59:24.000,161,11073818,-795,0,1749549563,12651.578611199999,119.69627127000422,54286.81790544 2025-06-10,09:59:25.000,161,11073727,-795,0,1749549564,12651.369785589988,119.80905735000124,54286.60829184 2025-06-10,09:59:26.000,161,11073813,-795,0,1749549565,12651.363049279993,119.8161064800006,54286.77598272 2025-06-10,09:59:27.000,161,11073796,-795,0,1749549566,12651.208114150002,119.73856605000037,54286.7689956 2025-06-10,09:59:28.000,161,11073822,-795,0,1749549567,12651.214850459997,119.604632579998,54286.8039312 2025-06-10,09:59:29.000,161,11073838,-795,0,1749549568,12650.992552229996,119.44250258999818,54286.7689956 2025-06-10,09:59:30.000,161,11073790,-795,0,1749549569,12651.187905220002,119.32971651000116,54286.92271224 2025-06-10,09:59:31.000,161,11073780,-795,0,1749549570,12651.376521899998,119.28742172999773,54286.89476376 2025-06-10,09:59:32.000,161,11073759,-795,0,1749549571,12651.585347509994,119.30856912000309,54287.06944176001 2025-06-10,09:59:33.000,161,11073791,-795,0,1749549572,12651.551665959989,119.42135520000011,54286.81790544 2025-06-10,09:59:34.000,161,11073795,-795,0,1749549573,12651.464093929993,119.49889563000033,54286.73406000001 2025-06-10,09:59:35.000,161,11073802,-795,0,1749549574,12651.403467139993,119.604632579998,54286.671175920004 2025-06-10,09:59:36.000,161,11073814,-795,0,1749549575,12651.389994519988,119.604632579998,54286.67816304 2025-06-10,09:59:37.000,161,11073781,-795,0,1749549576,12651.356312969998,119.54823954000312,54286.84585392 2025-06-10,09:59:38.000,161,11073757,-795,0,1749549577,12651.396730829998,119.5693869300012,54287.09739024001 2025-06-10,09:59:39.000,161,11073840,-795,0,1749549578,12651.363049279993,119.59758344999864,54286.97860920001 2025-06-10,09:59:40.000,161,11073791,-795,0,1749549579,12651.241795699993,119.61873084000399,54286.83187968001 2025-06-10,09:59:41.000,161,11073785,-795,0,1749549580,12651.046442710001,119.59758344999864,54286.78296984001 2025-06-10,09:59:42.000,161,11073795,-795,0,1749549581,12650.898243889991,119.4706991100029,54286.63624032 2025-06-10,09:59:43.000,161,11073797,-795,0,1749549582,12650.84435341,119.39315868000267,54286.559382 2025-06-10,09:59:44.000,161,11073813,-795,0,1749549583,12650.898243889991,119.42135520000011,54286.67816304 2025-06-10,09:59:45.000,161,11073811,-795,0,1749549584,12650.689418279995,119.38610955000331,54286.47553656001 2025-06-10,09:59:46.000,161,11073796,-795,0,1749549585,12650.65573672999,119.35086389999924,54286.65021456 2025-06-10,09:59:47.000,161,11073823,-795,0,1749549586,12650.68268197,119.23807782000222,54286.83187968001 2025-06-10,09:59:48.000,161,11073786,-795,0,1749549587,12650.750045069995,119.14643913000327,54286.83187968001 2025-06-10,09:59:49.000,161,11073787,-795,0,1749549588,12650.628791489995,119.09709522000048,54286.356755520006 2025-06-10,09:59:50.000,161,11073822,-795,0,1749549589,12650.79719923999,119.08299696000176,54286.26592296 2025-06-10,09:59:51.000,161,11073824,-795,0,1749549590,12651.006024850001,119.12529173999792,54286.44758808001 2025-06-10,09:59:52.000,161,11073765,-795,0,1749549591,12651.140751049992,119.20283216999815,54286.49649792001 2025-06-10,09:59:53.000,161,11073802,-795,0,1749549592,12651.120542119992,119.34381476999988,54286.56636912001 2025-06-10,09:59:54.000,161,11073794,-795,0,1749549593,12651.120542119992,119.39315868000267,54286.46156232 2025-06-10,09:59:55.000,161,11073789,-795,0,1749549594,12651.093596879997,119.46364998000354,54286.67816304 2025-06-10,09:59:56.000,161,11073756,-795,0,1749549595,12651.032970089997,119.56233780000184,54286.83187968001 2025-06-10,09:59:57.000,161,11073721,-795,0,1749549596,12650.709627209995,119.58348518999992,54286.78296984001 2025-06-10,09:59:58.000,161,11073803,-795,0,1749549597,12650.399756949999,119.44955172000482,54286.65720168 2025-06-10,09:59:59.000,161,11073782,-795,0,1749549598,12650.197667649998,119.28037259999837,54286.14015480001 2025-06-10,10:00:00.000,161,11073837,-795,0,1749549599,12650.325657539994,119.2239795600035,54286.14714192 2025-06-10,10:00:01.000,161,11073819,-795,0,1749549600,12650.325657539994,119.18168478000007,54286.19605176 2025-06-10,10:00:02.000,161,11073833,-795,0,1749549601,12650.285239679994,119.08299696000176,54286.23098736001 2025-06-10,10:00:03.000,161,11073798,-795,0,1749549602,12650.271767059989,118.9772600100041,54286.30085856 2025-06-10,10:00:04.000,161,11073851,-795,0,1749549603,12650.231349199988,118.9138178400026,54286.48252368 2025-06-10,10:00:05.000,161,11073833,-795,0,1749549604,12650.157249789998,118.8644739299998,54286.26592296 2025-06-10,10:00:06.000,161,11073778,-795,0,1749549605,12650.049468830002,118.79398262999894,54286.25194872 2025-06-10,10:00:07.000,161,11073807,-795,0,1749549606,12649.928215250002,118.72349132999807,54286.14015480001 2025-06-10,10:00:08.000,161,11073794,-795,0,1749549607,12649.840643219992,118.73758959000406,54286.06329648001 2025-06-10,10:00:09.000,161,11073780,-795,0,1749549608,12649.746334880001,118.69529481000063,54285.783811680005 2025-06-10,10:00:10.000,161,11073808,-795,0,1749549609,12649.874324769997,118.73758959000406,54285.86067 2025-06-10,10:00:11.000,161,11073806,-795,0,1749549610,12649.739598569991,118.75168785000278,54285.80477304001 2025-06-10,10:00:12.000,161,11073810,-795,0,1749549611,12649.658762849991,118.69529481000063,54286.119193440005 2025-06-10,10:00:13.000,161,11073824,-795,0,1749549612,12649.51730033999,118.60365612000169,54286.08425784 2025-06-10,10:00:14.000,161,11073846,-795,0,1749549613,12649.38257414,118.58250873000361,54286.021373760006 2025-06-10,10:00:15.000,161,11073761,-795,0,1749549614,12649.21416638999,118.50496830000338,54285.881631360004 2025-06-10,10:00:16.000,161,11073794,-795,0,1749549615,12649.065967569994,118.49791917000402,54285.55323672 2025-06-10,10:00:17.000,161,11073805,-795,0,1749549616,12648.951450299988,118.52611569000146,54285.63708216001 2025-06-10,10:00:18.000,161,11073772,-795,0,1749549617,12648.863878269993,118.42742787000316,54285.65804352001 2025-06-10,10:00:19.000,161,11073787,-795,0,1749549618,12648.816724099997,118.3075926599995,54285.48336552 2025-06-10,10:00:20.000,161,11073780,-795,0,1749549619,12648.836933029997,118.2089048400012,54285.294713279996 2025-06-10,10:00:21.000,161,11073817,-795,0,1749549620,12648.816724099997,118.20185571000184,54285.65804352001 2025-06-10,10:00:22.000,161,11073813,-795,0,1749549621,12648.749361000002,118.30054353000014,54285.5811852 2025-06-10,10:00:23.000,161,11073804,-795,0,1749549622,12648.668525280002,118.32169091999822,54285.56022384001 2025-06-10,10:00:24.000,161,11073805,-795,0,1749549623,12648.513590149996,118.37808396000037,54285.329648880004 2025-06-10,10:00:25.000,161,11073757,-795,0,1749549624,12648.3451824,118.39923134999844,54285.12003528 2025-06-10,10:00:26.000,161,11073802,-795,0,1749549625,12648.30476454,118.44152613000188,54285.25977768 2025-06-10,10:00:27.000,161,11073782,-795,0,1749549626,12648.13635678999,118.4203787400038,54285.20388072001 2025-06-10,10:00:28.000,161,11073766,-795,0,1749549627,12648.089202619994,118.36398570000165,54285.14099664 2025-06-10,10:00:29.000,161,11073774,-795,0,1749549628,12647.880377009998,118.27939614000206,54284.77067928001 2025-06-10,10:00:30.000,161,11073802,-795,0,1749549629,12647.954476419989,118.25119962000463,54285.03618984001 2025-06-10,10:00:31.000,161,11073802,-795,0,1749549630,12647.752387119988,118.1736591900044,54284.96631864001 2025-06-10,10:00:32.000,161,11073814,-795,0,1749549631,12647.738914499998,118.05382398000074,54285.08509968001 2025-06-10,10:00:33.000,161,11073812,-795,0,1749549632,12647.786068669993,117.94103790000372,54284.87548608 2025-06-10,10:00:34.000,161,11073829,-795,0,1749549633,12647.846695459993,117.82825181999942,54284.73574368 2025-06-10,10:00:35.000,161,11073816,-795,0,1749549634,12647.988157969994,117.74366225999984,54284.623949759996 2025-06-10,10:00:36.000,161,11073840,-795,0,1749549635,12648.048784759994,117.85644834000414,54284.812602 2025-06-10,10:00:37.000,161,11073786,-795,0,1749549636,12647.920794869999,117.97628355000052,54284.70080808001 2025-06-10,10:00:38.000,161,11073791,-795,0,1749549637,12647.631133540002,118.0256274600033,54284.84055048001 2025-06-10,10:00:39.000,161,11073782,-795,0,1749549638,12647.354944829996,117.95513616000244,54284.59600128 2025-06-10,10:00:40.000,161,11073837,-795,0,1749549639,12647.314526969996,117.99038180999923,54284.48420736001 2025-06-10,10:00:41.000,161,11073777,-795,0,1749549640,12647.334735899996,118.11021702000289,54284.53311720001 2025-06-10,10:00:42.000,161,11073834,-795,0,1749549641,12647.301054349991,118.18775745000312,54284.40036192 2025-06-10,10:00:43.000,161,11073791,-795,0,1749549642,12647.301054349991,118.20185571000184,54284.48420736001 2025-06-10,10:00:44.000,161,11073837,-795,0,1749549643,12647.233691249996,118.11021702000289,54284.491194480004 2025-06-10,10:00:45.000,161,11073835,-795,0,1749549644,12647.051810879995,117.97628355000052,54284.08594152 2025-06-10,10:00:46.000,161,11073823,-795,0,1749549645,12647.0652835,117.82120269000006,54284.1837612 2025-06-10,10:00:47.000,161,11073801,-795,0,1749549646,12647.01812932999,117.76480964999791,54284.35145208 2025-06-10,10:00:48.000,161,11073782,-795,0,1749549647,12646.991184089995,117.79300617000263,54284.36542632001 2025-06-10,10:00:49.000,161,11073743,-795,0,1749549648,12646.809303719994,117.78595704000327,54284.120877119996 2025-06-10,10:00:50.000,161,11073792,-795,0,1749549649,12646.8631942,117.77890791000391,54283.98113472001 2025-06-10,10:00:51.000,161,11073803,-795,0,1749549650,12646.96423885,117.6167779200041,54283.9042764 2025-06-10,10:00:52.000,161,11073795,-795,0,1749549651,12647.152855529996,117.51809009999852,54283.93222488001 2025-06-10,10:00:53.000,161,11073780,-795,0,1749549652,12647.341472209991,117.51104096999916,54284.0440188 2025-06-10,10:00:54.000,161,11073812,-795,0,1749549653,12647.354944829996,117.58858139999938,54283.9741476 2025-06-10,10:00:55.000,161,11073786,-795,0,1749549654,12647.173064459996,117.65907270000025,54284.19074832 2025-06-10,10:00:56.000,161,11073811,-795,0,1749549655,12646.869930509994,117.68022008999833,54284.057993040005 2025-06-10,10:00:57.000,161,11073813,-795,0,1749549656,12646.613950729989,117.68022008999833,54283.988121840004 2025-06-10,10:00:58.000,161,11073799,-795,0,1749549657,12646.620687039998,117.58858139999938,54284.057993040005 2025-06-10,10:00:59.000,161,11073790,-795,0,1749549658,12646.526378699993,117.45464793000428,54283.66671432001 2025-06-10,10:01:00.000,161,11073823,-795,0,1749549659,12646.566796559993,117.33481272000063,54283.59684312001 2025-06-10,10:01:01.000,161,11073814,-795,0,1749549660,12646.735204309989,117.17268273000082,54283.61081736 2025-06-10,10:01:02.000,161,11073823,-795,0,1749549661,12646.90361206,117.27841967999848,54283.49902344001 2025-06-10,10:01:03.000,161,11073810,-795,0,1749549662,12646.930557299995,117.37710750000406,54283.506010560006 2025-06-10,10:01:04.000,161,11073826,-795,0,1749549663,12646.8631942,117.52513922999788,54283.59684312001 2025-06-10,10:01:05.000,161,11073789,-795,0,1749549664,12646.681313829999,117.6026796599981,54283.603830240005 2025-06-10,10:01:06.000,161,11073799,-795,0,1749549665,12646.634159659989,117.56038488000195,54283.63876584 2025-06-10,10:01:07.000,161,11073834,-795,0,1749549666,12646.714995379989,117.58153227000003,54283.68767568 2025-06-10,10:01:08.000,161,11073823,-795,0,1749549667,12646.593741799988,117.62382705000346,54283.53395904 2025-06-10,10:01:09.000,161,11073798,-795,0,1749549668,12646.465751909993,117.57448314000067,54283.32434544 2025-06-10,10:01:10.000,161,11073776,-795,0,1749549669,12646.459015599998,117.47579532000236,54283.1356932 2025-06-10,10:01:11.000,161,11073801,-795,0,1749549670,12646.526378699993,117.3700583700047,54283.21255152001 2025-06-10,10:01:12.000,161,11073823,-795,0,1749549671,12646.681313829999,117.29251794000447,54283.39421664 2025-06-10,10:01:13.000,161,11073843,-795,0,1749549672,12646.83624895999,117.26432141999976,54283.5199848 2025-06-10,10:01:14.000,161,11073788,-715,0,1749549673,12646.90361206,117.38415663000342,54283.49203632 2025-06-10,10:01:15.000,161,11073818,-795,0,1749549674,12646.96423885,117.468746190003,54283.49203632 2025-06-10,10:01:16.000,161,11073804,-795,0,1749549675,12647.051810879995,117.6167779200041,54283.36626816 2025-06-10,10:01:17.000,161,11073801,-795,0,1749549676,12647.05854718999,117.66612182999961,54283.338319680006 2025-06-10,10:01:18.000,161,11073833,-795,0,1749549677,12646.97771146999,117.70136748000368,54283.317358320004 2025-06-10,10:01:19.000,161,11073813,-795,0,1749549678,12646.98444778,117.63087618000282,54283.170628800006 2025-06-10,10:01:20.000,161,11073863,-795,0,1749549679,12647.220218629991,117.63087618000282,54283.23351288 2025-06-10,10:01:21.000,161,11073827,-795,0,1749549680,12647.381890069992,117.68022008999833,54283.5199848 2025-06-10,10:01:22.000,161,11073815,-795,0,1749549681,12647.543561509992,117.78595704000327,54283.7994696 2025-06-10,10:01:23.000,161,11073863,-795,0,1749549682,12647.577243059997,117.84235007999814,54283.79248248001 2025-06-10,10:01:24.000,161,11073834,-795,0,1749549683,12647.422307929992,117.80005530000199,54283.70164992 2025-06-10,10:01:25.000,161,11073776,-795,0,1749549684,12647.395362689997,117.78595704000327,54283.45710072001 2025-06-10,10:01:26.000,161,11073743,-795,0,1749549685,12647.388626380001,117.67317095999897,54283.485049200004 2025-06-10,10:01:27.000,161,11073844,-795,0,1749549686,12647.388626380001,117.53218836000451,54283.56190752 2025-06-10,10:01:28.000,161,11073764,-795,0,1749549687,12647.496407339997,117.42645140999957,54283.57588176001 2025-06-10,10:01:29.000,161,11073782,-795,0,1749549688,12647.503143649992,117.41940228000021,54283.40819088001 2025-06-10,10:01:30.000,161,11073832,-795,0,1749549689,12647.557034129997,117.41235315000085,54283.75754688 2025-06-10,10:01:31.000,161,11073788,-795,0,1749549690,12647.691760330003,117.53923749000387,54283.890302160005 2025-06-10,10:01:32.000,161,11073817,-795,0,1749549691,12647.685024019993,117.59563052999874,54283.93222488001 2025-06-10,10:01:33.000,161,11073758,-795,0,1749549692,12647.705232949993,117.53923749000387,54283.75754688 2025-06-10,10:01:34.000,161,11073813,-795,0,1749549693,12647.691760330003,117.54628662000323,54283.56889464 2025-06-10,10:01:35.000,161,11073789,-795,0,1749549694,12647.833222839989,117.6167779200041,54283.652740080004 2025-06-10,10:01:36.000,161,11073792,-795,0,1749549695,12647.853431769989,117.82120269000006,54283.785495359996 2025-06-10,10:01:37.000,161,11073780,-795,0,1749549696,12647.583979369992,117.9621852900018,54283.62479160001 2025-06-10,10:01:38.000,161,11073832,-795,0,1749549697,12647.557034129997,117.88464486000157,54283.8693408 2025-06-10,10:01:39.000,161,11073841,-795,0,1749549698,12647.503143649992,117.79300617000263,54284.07895440001 2025-06-10,10:01:40.000,161,11073844,-795,0,1749549699,12647.462725789992,117.82120269000006,54284.03004456001 2025-06-10,10:01:41.000,161,11073807,-795,0,1749549700,12647.583979369992,117.77890791000391,54284.14882560001 2025-06-10,10:01:42.000,161,11073801,-795,0,1749549701,12647.691760330003,117.80005530000199,54283.94619912 2025-06-10,10:01:43.000,161,11073788,-795,0,1749549702,12647.711969260003,117.84939921000478,54283.94619912 2025-06-10,10:01:44.000,161,11073790,-795,0,1749549703,12647.577243059997,117.85644834000414,54283.83440520001 2025-06-10,10:01:45.000,161,11073829,-795,0,1749549704,12647.449253170002,117.87759573000221,54283.86235368001 2025-06-10,10:01:46.000,161,11073810,-795,0,1749549705,12647.388626380001,117.88464486000157,54284.03703168 2025-06-10,10:01:47.000,161,11073817,-795,0,1749549706,12647.173064459996,117.8141535600007,54284.26061952 2025-06-10,10:01:48.000,161,11073757,-795,0,1749549707,12647.07875611999,117.69431835000432,54284.2536324 2025-06-10,10:01:49.000,161,11073822,-795,0,1749549708,12647.09896504999,117.58153227000003,54284.057993040005 2025-06-10,10:01:50.000,161,11073834,-795,0,1749549709,12647.334735899996,117.53923749000387,54284.13485136 2025-06-10,10:01:51.000,161,11073783,-795,0,1749549710,12647.671551400002,117.53923749000387,54283.988121840004 2025-06-10,10:01:52.000,161,11073776,-795,0,1749549711,12647.920794869999,117.58153227000003,54283.94619912 2025-06-10,10:01:53.000,161,11073783,-795,0,1749549712,12648.10267524,117.70136748000368,54284.30952936 2025-06-10,10:01:54.000,161,11073795,-795,0,1749549713,12648.12288417,117.76480964999791,54284.2536324 2025-06-10,10:01:55.000,161,11073815,-795,0,1749549714,12648.07572999999,117.9621852900018,54284.26061952 2025-06-10,10:01:56.000,161,11073812,-795,0,1749549715,12648.05552106999,118.09611876000417,54284.70080808001 2025-06-10,10:01:57.000,161,11073712,-795,0,1749549716,12647.934267489989,118.25119962000463,54284.70080808001 2025-06-10,10:01:58.000,161,11073758,-795,0,1749549717,12647.839959149998,118.25119962000463,54284.72176944001 2025-06-10,10:01:59.000,161,11073803,-795,0,1749549718,12647.711969260003,118.16661005999777,54284.512155840006 2025-06-10,10:02:00.000,161,11073784,-795,0,1749549719,12647.678287709998,118.08906963000481,54284.40734904 2025-06-10,10:02:01.000,161,11073809,-795,0,1749549720,12647.772596049988,118.0608731100001,54284.48420736001 2025-06-10,10:02:02.000,161,11073789,-795,0,1749549721,12648.18351096,117.94808703000308,54284.72176944001 2025-06-10,10:02:03.000,161,11073781,-795,0,1749549722,12648.459699669991,118.01152920000459,54284.86849896001 2025-06-10,10:02:04.000,161,11073817,-795,0,1749549723,12648.668525280002,118.13136441000097,54284.92439592 2025-06-10,10:02:05.000,161,11073779,-795,0,1749549724,12648.776306239997,118.32874005000485,54285.20388072001 2025-06-10,10:02:06.000,161,11073811,-795,0,1749549725,12648.857141959998,118.46267351999995,54285.07811256 2025-06-10,10:02:07.000,161,11073739,-795,0,1749549726,12648.931241369988,118.49087004000467,54285.25279056001 2025-06-10,10:02:08.000,161,11073809,-795,0,1749549727,12649.119858049999,118.44152613000188,54285.231829200005 2025-06-10,10:02:09.000,161,11073835,-795,0,1749549728,12648.978395539998,118.46972264999931,54285.05715120001 2025-06-10,10:02:10.000,161,11073756,-795,0,1749549729,12649.005340779993,118.57545960000425,54285.182919360006 2025-06-10,10:02:11.000,161,11073784,-795,0,1749549730,12649.052494949989,118.6177543800004,54285.399520080005 2025-06-10,10:02:12.000,161,11073777,-795,0,1749549731,12649.092912809989,118.54726307999954,54285.39253296001 2025-06-10,10:02:13.000,161,11073734,-795,0,1749549732,12649.012077089988,118.50496830000338,54285.56022384001 2025-06-10,10:02:14.000,161,11073756,-795,0,1749549733,12649.099649119999,118.56136133999826,54285.45541704 2025-06-10,10:02:15.000,161,11073770,-795,0,1749549734,12649.200693769999,118.65300003000448,54285.57419808 2025-06-10,10:02:16.000,161,11073779,-795,0,1749549735,12649.288265799994,118.70939306999935,54285.69297912 2025-06-10,10:02:17.000,161,11073792,-795,0,1749549736,12649.187221149994,118.7657861100015,54285.518301120006 2025-06-10,10:02:18.000,161,11073830,-795,0,1749549737,12649.119858049999,118.74463872000342,54285.46240416 2025-06-10,10:02:19.000,161,11073840,-795,0,1749549738,12649.099649119999,118.81513002000429,54285.60214656 2025-06-10,10:02:20.000,161,11073834,-795,0,1749549739,12649.153539599989,118.85742480000044,54285.62310792 2025-06-10,10:02:21.000,161,11073784,-795,0,1749549740,12649.079440189998,118.89971958000388,54285.69297912 2025-06-10,10:02:22.000,161,11073842,-795,0,1749549741,12648.998604469998,118.84332654000173,54285.89560560001 2025-06-10,10:02:23.000,161,11073820,-795,0,1749549742,12648.991868159988,118.81513002000429,54285.95848968 2025-06-10,10:02:24.000,161,11073824,-795,0,1749549743,12648.964922919993,118.82922828000301,54285.734901840005 2025-06-10,10:02:25.000,161,11073767,-795,0,1749549744,12649.032286019989,118.88562131999788,54285.89560560001 2025-06-10,10:02:26.000,161,11073807,-795,0,1749549745,12649.200693769999,118.92791610000131,54285.92355408001 2025-06-10,10:02:27.000,161,11073805,-795,0,1749549746,12649.241111629999,118.90676871000323,54285.97945104 2025-06-10,10:02:28.000,161,11073799,-795,0,1749549747,12649.19395745999,118.81513002000429,54285.832721520004 2025-06-10,10:02:29.000,161,11073781,-795,0,1749549748,12649.27479317999,118.68824568000127,54285.77682456001 2025-06-10,10:02:30.000,161,11073802,-795,0,1749549749,12649.58466344,118.63890176999848,54285.9654768 2025-06-10,10:02:31.000,161,11073748,-795,0,1749549750,12649.699180709991,118.70234393999999,54286.37072976 2025-06-10,10:02:32.000,161,11073824,-795,0,1749549751,12649.887797390002,118.7657861100015,54286.49649792001 2025-06-10,10:02:33.000,161,11073730,-795,0,1749549752,12649.827170600001,118.82922828000301,54286.573356240006 2025-06-10,10:02:34.000,161,11073766,-795,0,1749549753,12649.840643219992,118.79398262999894,54286.36374264 2025-06-10,10:02:35.000,161,11073804,-795,0,1749549754,12649.928215250002,118.87152305999916,54286.20303888 2025-06-10,10:02:36.000,161,11073815,-795,0,1749549755,12650.049468830002,118.93496523000067,54286.46854944 2025-06-10,10:02:37.000,161,11073775,-795,0,1749549756,12649.982105729992,119.02660391999962,54286.49649792001 2025-06-10,10:02:38.000,161,11073826,-795,0,1749549757,12649.955160489997,119.0125056600009,54286.46156232 2025-06-10,10:02:39.000,161,11073784,-795,0,1749549758,12649.840643219992,118.97021088000474,54286.454575200005 2025-06-10,10:02:40.000,161,11073851,-795,0,1749549759,12649.955160489997,118.94906348999939,54286.65021456 2025-06-10,10:02:41.000,161,11073788,-795,0,1749549760,12650.096622999998,118.99840740000218,54286.7689956 2025-06-10,10:02:42.000,161,11073845,-795,0,1749549761,12650.305448609994,118.99135827000282,54286.92271224 2025-06-10,10:02:43.000,161,11073812,-795,0,1749549762,12650.339130159999,119.06184957000369,54286.8039312 2025-06-10,10:02:44.000,161,11073826,-795,0,1749549763,12650.379548019999,119.06184957000369,54286.89476376 2025-06-10,10:02:45.000,161,11073790,-795,0,1749549764,12650.467120049994,119.04070217999833,54286.70611152 2025-06-10,10:02:46.000,161,11073801,-795,0,1749549765,12650.62205518,119.09004609000112,54286.84585392 2025-06-10,10:02:47.000,161,11073812,-795,0,1749549766,12650.7028909,119.17463565000071,54286.97162208 2025-06-10,10:02:48.000,161,11073818,-795,0,1749549767,12650.628791489995,119.15348826000263,54287.27206824 2025-06-10,10:02:49.000,161,11073848,-795,0,1749549768,12650.527746839995,119.1111934799992,54287.13232584 2025-06-10,10:02:50.000,161,11073865,-795,0,1749549769,12650.75678137999,119.0477513099977,54287.33495232001 2025-06-10,10:02:51.000,161,11073805,-795,0,1749549770,12650.857826029991,118.97021088000474,54287.36988792 2025-06-10,10:02:52.000,161,11073816,-795,0,1749549771,12650.938661749991,119.0125056600009,54287.31399096001 2025-06-10,10:02:53.000,161,11073814,-795,0,1749549772,12650.9049802,119.06889870000305,54287.13232584 2025-06-10,10:02:54.000,161,11073807,-795,0,1749549773,12651.181168909992,119.10414434999984,54287.34892656 2025-06-10,10:02:55.000,161,11073785,-795,0,1749549774,12651.127278430002,119.23102869000286,54287.3279652 2025-06-10,10:02:56.000,161,11073791,-795,0,1749549775,12651.046442710001,119.2239795600035,54287.31399096001 2025-06-10,10:02:57.000,161,11073813,-795,0,1749549776,12651.059915329992,119.17463565000071,54287.77514088 2025-06-10,10:02:58.000,161,11073798,-795,0,1749549777,12651.201377839992,119.16053739000199,54287.85898632001 2025-06-10,10:02:59.000,161,11073768,-795,0,1749549778,12651.181168909992,119.11824260999856,54287.57251440001 2025-06-10,10:03:00.000,161,11073796,-795,0,1749549779,12651.423676069993,119.1111934799992,54287.76116664 2025-06-10,10:03:01.000,161,11073753,-795,0,1749549780,12651.464093929993,119.13939000000391,54287.75417952 2025-06-10,10:03:02.000,161,11073769,-795,0,1749549781,12651.578611199999,119.23102869000286,54287.782128 2025-06-10,10:03:03.000,161,11073811,-795,0,1749549782,12651.619029059999,119.35086389999924,54287.83103784 2025-06-10,10:03:04.000,161,11073758,-795,0,1749549783,12651.504511789994,119.45660085000418,54287.74020528001 2025-06-10,10:03:05.000,161,11073783,-795,0,1749549784,12651.423676069993,119.49184650000097,54287.88693480001 2025-06-10,10:03:06.000,161,11073775,-795,0,1749549785,12651.511248099989,119.43545345999883,54288.26423928 2025-06-10,10:03:07.000,161,11073840,-795,0,1749549786,12651.491039169989,119.3720112900046,54288.19436808001 2025-06-10,10:03:08.000,161,11073801,-795,0,1749549787,12651.61229274999,119.32971651000116,54288.3760332 2025-06-10,10:03:09.000,161,11073756,-795,0,1749549788,12651.457357619998,119.3579130299986,54287.92885752 2025-06-10,10:03:10.000,161,11073838,-795,0,1749549789,12651.464093929993,119.40020781000203,54287.99872872 2025-06-10,10:03:11.000,161,11073740,-795,0,1749549790,12651.396730829998,119.47774824000226,54288.061612800004 2025-06-10,10:03:12.000,161,11073823,-795,0,1749549791,12651.396730829998,119.44250258999818,54288.12449688001 2025-06-10,10:03:13.000,161,11073791,-795,0,1749549792,12651.167696290002,119.46364998000354,54288.05462568001 2025-06-10,10:03:14.000,161,11073814,-795,0,1749549793,12651.107069500002,119.35086389999924,54288.369046080006 2025-06-10,10:03:15.000,161,11073806,-795,0,1749549794,12651.039706399992,119.2592252100003,54288.28520064 2025-06-10,10:03:16.000,161,11073828,-795,0,1749549795,12650.9049802,119.16758652000135,54288.45987864001 2025-06-10,10:03:17.000,161,11073739,-795,0,1749549796,12650.65573672999,119.03365304999897,54288.3760332 2025-06-10,10:03:18.000,161,11073781,-795,0,1749549797,12650.51427421999,119.0125056600009,54288.061612800004 2025-06-10,10:03:19.000,161,11073816,-795,0,1749549798,12650.386284329994,119.02660391999962,54287.87994768 2025-06-10,10:03:20.000,161,11073777,-795,0,1749549799,12650.399756949999,119.0477513099977,54287.94283176 2025-06-10,10:03:21.000,161,11073773,-795,0,1749549800,12650.41322956999,119.01955479000026,54288.00571584001 2025-06-10,10:03:22.000,161,11073783,-795,0,1749549801,12650.507537909994,118.97021088000474,54288.250265040006 2025-06-10,10:03:23.000,161,11073811,-795,0,1749549802,12650.568164699995,118.83627741000237,54288.4459044 2025-06-10,10:03:24.000,161,11073773,-795,0,1749549803,12650.56142839,118.82217915000365,54288.40398168 2025-06-10,10:03:25.000,161,11073770,-795,0,1749549804,12650.58163732,118.78693349999958,54288.29218776001 2025-06-10,10:03:26.000,161,11073757,-795,0,1749549805,12650.76351769,118.74463872000342,54288.27821352 2025-06-10,10:03:27.000,161,11073780,-795,0,1749549806,12651.053179019997,118.78693349999958,54288.21532944 2025-06-10,10:03:28.000,161,11073776,-795,0,1749549807,12651.295686179998,118.84332654000173,54288.348084720004 2025-06-10,10:03:29.000,161,11073788,-795,0,1749549808,12651.336104039998,118.83627741000237,54288.27821352 2025-06-10,10:03:30.000,161,11073802,-795,0,1749549809,12651.544929649994,118.92791610000131,54288.42494304 2025-06-10,10:03:31.000,161,11073819,-795,0,1749549810,12651.605556439994,118.99135827000282,54288.753337680006 2025-06-10,10:03:32.000,161,11073760,-795,0,1749549811,12651.592083819989,119.03365304999897,54288.91404144001 2025-06-10,10:03:33.000,161,11073762,-795,0,1749549812,12651.598820129999,119.0477513099977,54288.98391264 2025-06-10,10:03:34.000,161,11073794,-795,0,1749549813,12651.531457029989,119.05480044000433,54288.80923464 2025-06-10,10:03:35.000,161,11073761,-795,0,1749549814,12651.423676069993,119.14643913000327,54288.69744072001 2025-06-10,10:03:36.000,161,11073777,-795,0,1749549815,12651.504511789994,119.18873390999943,54288.78827328 2025-06-10,10:03:37.000,161,11073790,-795,0,1749549816,12651.396730829998,119.19578303999879,54288.79526040001 2025-06-10,10:03:38.000,161,11073792,-795,0,1749549817,12651.315895109998,119.06184957000369,54288.80923464 2025-06-10,10:03:39.000,161,11073820,-795,0,1749549818,12651.235059389997,118.99135827000282,54288.6205824 2025-06-10,10:03:40.000,161,11073794,-795,0,1749549819,12651.369785589988,119.06184957000369,54288.95596416 2025-06-10,10:03:41.000,161,11073786,-795,0,1749549820,12651.336104039998,119.16758652000135,54289.05378384 2025-06-10,10:03:42.000,161,11073854,-795,0,1749549821,12651.363049279993,119.2239795600035,54289.018848240004 2025-06-10,10:03:43.000,161,11073789,-795,0,1749549822,12651.389994519988,119.27332346999901,54289.10269368 2025-06-10,10:03:44.000,161,11073831,-795,0,1749549823,12651.430412379988,119.25217608000094,54288.86513160001 2025-06-10,10:03:45.000,161,11073791,-795,0,1749549824,12651.403467139993,119.15348826000263,54288.76731192 2025-06-10,10:03:46.000,161,11073794,-795,0,1749549825,12651.511248099989,119.06184957000369,54288.81622176 2025-06-10,10:03:47.000,161,11073798,-795,0,1749549826,12651.578611199999,118.99135827000282,54288.900067200004 2025-06-10,10:03:48.000,161,11073810,-795,0,1749549827,12651.767227879995,118.94906348999939,54289.067758080004 2025-06-10,10:03:49.000,161,11073747,-795,0,1749549828,12651.77396418999,118.94906348999939,54289.018848240004 2025-06-10,10:03:50.000,161,11073716,-795,0,1749549829,12652.08383445,118.89267045000452,54289.09570656 2025-06-10,10:03:51.000,161,11073802,-795,0,1749549830,12652.232033269996,118.89267045000452,54289.3192944 2025-06-10,10:03:52.000,161,11073806,-795,0,1749549831,12652.447595190002,118.88562131999788,54289.22846184001 2025-06-10,10:03:53.000,161,11073824,-795,0,1749549832,12652.629475559988,118.95611261999875,54289.354230000004 2025-06-10,10:03:54.000,161,11073838,-795,0,1749549833,12652.696838659998,119.1111934799992,54289.354230000004 2025-06-10,10:03:55.000,161,11073784,-795,0,1749549834,12652.743992829994,119.13234087000455,54289.542882240006 2025-06-10,10:03:56.000,161,11073767,-795,0,1749549835,12652.609266629988,119.03365304999897,54289.50794664 2025-06-10,10:03:57.000,161,11073766,-795,0,1749549836,12652.521694599993,119.01955479000026,54289.78743144 2025-06-10,10:03:58.000,161,11073771,-795,0,1749549837,12652.434122569997,119.09004609000112,54289.78044432001 2025-06-10,10:03:59.000,161,11073786,-795,0,1749549838,12652.245505890001,119.17463565000071,54289.63371480001 2025-06-10,10:04:00.000,161,11073778,-795,0,1749549839,12652.171406479996,119.2239795600035,54289.7734572 2025-06-10,10:04:01.000,161,11073803,-795,0,1749549840,12652.009735039996,119.21693043000414,54289.54986936 2025-06-10,10:04:02.000,161,11073817,-795,0,1749549841,12651.95584455999,119.11824260999856,54289.63371480001 2025-06-10,10:04:03.000,161,11073791,-795,0,1749549842,12651.89521776999,119.0759478300024,54289.80140568001 2025-06-10,10:04:04.000,161,11073828,-795,0,1749549843,12651.86153622,119.0477513099977,54289.8433284 2025-06-10,10:04:05.000,161,11073763,-795,0,1749549844,12651.82111836,119.03365304999897,54289.689611760004 2025-06-10,10:04:06.000,161,11073729,-795,0,1749549845,12651.848063599995,118.9772600100041,54289.94813520001 2025-06-10,10:04:07.000,161,11073781,-795,0,1749549846,12651.90195408,118.99135827000282,54290.05992912 2025-06-10,10:04:08.000,161,11073826,-795,0,1749549847,12651.908690389995,119.0125056600009,54289.99005792 2025-06-10,10:04:09.000,161,11073788,-795,0,1749549848,12651.81438204999,119.09709522000048,54289.89922536001 2025-06-10,10:04:10.000,161,11073785,-795,0,1749549849,12651.67965585,119.13234087000455,54289.89223824 2025-06-10,10:04:11.000,161,11073794,-795,0,1749549850,12651.571874889989,119.16758652000135,54290.052942 2025-06-10,10:04:12.000,161,11073810,-795,0,1749549851,12651.396730829998,119.12529173999792,54290.01101928 2025-06-10,10:04:13.000,161,11073799,-795,0,1749549852,12651.241795699993,119.00545653000154,54290.03198064 2025-06-10,10:04:14.000,161,11073785,-795,0,1749549853,12651.228323080002,118.93496523000067,54290.03896776001 2025-06-10,10:04:15.000,161,11073820,-795,0,1749549854,12651.376521899998,118.88562131999788,54290.16473592001 2025-06-10,10:04:16.000,161,11073791,-795,0,1749549855,12651.544929649994,118.80808088999765,54290.26954272 2025-06-10,10:04:17.000,161,11073827,-795,0,1749549856,12651.592083819989,118.78693349999958,54290.35338816001 2025-06-10,10:04:18.000,161,11073800,-795,0,1749549857,12651.63250167999,118.89971958000388,54290.094864720006 2025-06-10,10:04:19.000,161,11073784,-795,0,1749549858,12651.63250167999,119.03365304999897,54290.23460712001 2025-06-10,10:04:20.000,161,11073815,-795,0,1749549859,12651.61229274999,119.1111934799992,54290.25556848001 2025-06-10,10:04:21.000,161,11073767,-795,0,1749549860,12651.416939759998,119.16758652000135,54290.26954272 2025-06-10,10:04:22.000,161,11073794,-795,0,1749549861,12651.295686179998,119.13234087000455,54290.35338816001 2025-06-10,10:04:23.000,161,11073771,-795,0,1749549862,12651.086860570002,119.01955479000026,54290.576976000004 2025-06-10,10:04:24.000,161,11073791,-795,0,1749549863,12650.958870679991,119.08299696000176,54290.52107904001 2025-06-10,10:04:25.000,161,11073830,-795,0,1749549864,12650.729836139995,119.04070217999833,54290.430246480006 2025-06-10,10:04:26.000,161,11073795,-795,0,1749549865,12650.770253999995,118.98430914000346,54290.30447832001 2025-06-10,10:04:27.000,161,11073760,-795,0,1749549866,12650.830880789996,118.93496523000067,54290.15076168 2025-06-10,10:04:28.000,161,11073807,-795,0,1749549867,12651.053179019997,118.9138178400026,54290.41627224 2025-06-10,10:04:29.000,161,11073752,-795,0,1749549868,12651.080124259992,119.09709522000048,54290.16473592001 2025-06-10,10:04:30.000,161,11073832,-795,0,1749549869,12650.992552229996,119.16758652000135,54290.23460712001 2025-06-10,10:04:31.000,161,11073760,-795,0,1749549870,12650.79719923999,119.13939000000391,54290.49313056 2025-06-10,10:04:32.000,161,11073779,-795,0,1749549871,12650.750045069995,119.09709522000048,54290.68876992001 2025-06-10,10:04:33.000,161,11073795,-795,0,1749549872,12650.62205518,119.0477513099977,54290.72370552 2025-06-10,10:04:34.000,161,11073820,-795,0,1749549873,12650.55469207999,119.11824260999856,54290.63986008001 2025-06-10,10:04:35.000,161,11073789,-795,0,1749549874,12650.709627209995,119.19578303999879,54290.40229800001 2025-06-10,10:04:36.000,161,11073799,-795,0,1749549875,12650.878034959991,119.2592252100003,54290.52107904001 2025-06-10,10:04:37.000,161,11073828,-795,0,1749549876,12650.84435341,119.23102869000286,54290.51409192 2025-06-10,10:04:38.000,161,11073760,-795,0,1749549877,12650.84435341,119.32971651000116,54290.5071048 2025-06-10,10:04:39.000,161,11073784,-795,0,1749549878,12650.72309983,119.30151999000373,54290.37434952001 2025-06-10,10:04:40.000,161,11073801,-795,0,1749549879,12650.64226411,119.26627433999965,54290.66082144 2025-06-10,10:04:41.000,161,11073767,-795,0,1749549880,12650.63552779999,119.28037259999837,54290.646847200005 2025-06-10,10:04:42.000,161,11073822,-795,0,1749549881,12650.66247304,119.3226673800018,54290.814538080005 2025-06-10,10:04:43.000,161,11073757,-795,0,1749549882,12650.628791489995,119.3720112900046,54290.84248656 2025-06-10,10:04:44.000,161,11073821,-795,0,1749549883,12650.52101053,119.3579130299986,54290.62588584 2025-06-10,10:04:45.000,161,11073765,-795,0,1749549884,12650.507537909994,119.31561825000244,54290.549027520006 2025-06-10,10:04:46.000,161,11073792,-795,0,1749549885,12650.649000419995,119.26627433999965,54290.58396312 2025-06-10,10:04:47.000,161,11073807,-795,0,1749549886,12650.74330876,119.29447086000437,54290.646847200005 2025-06-10,10:04:48.000,161,11073784,-795,0,1749549887,12650.69615458999,119.3720112900046,54290.66082144 2025-06-10,10:04:49.000,161,11073796,-795,0,1749549888,12650.57490100999,119.37906042000395,54290.716718400006 2025-06-10,10:04:50.000,161,11073818,-795,0,1749549889,12650.60184625,119.34381476999988,54290.814538080005 2025-06-10,10:04:51.000,161,11073753,-795,0,1749549890,12650.62205518,119.25217608000094,54291.03812592 2025-06-10,10:04:52.000,161,11073796,-795,0,1749549891,12650.67594565999,119.15348826000263,54290.84248656 2025-06-10,10:04:53.000,161,11073818,-795,0,1749549892,12650.770253999995,119.03365304999897,54290.77960248 2025-06-10,10:04:54.000,161,11073808,-795,0,1749549893,12650.88477127,119.06184957000369,54290.70274416 2025-06-10,10:04:55.000,161,11073813,-795,0,1749549894,12650.999288539992,119.13939000000391,54290.70274416 2025-06-10,10:04:56.000,161,11073825,-795,0,1749549895,12651.221586769992,119.21693043000414,54290.89838352 2025-06-10,10:04:57.000,161,11073859,-795,0,1749549896,12651.248532010002,119.29447086000437,54291.14293272001 2025-06-10,10:04:58.000,161,11073794,-795,0,1749549897,12651.059915329992,119.30856912000309,54291.031138800005 2025-06-10,10:04:59.000,161,11073779,-795,0,1749549898,12651.100333189992,119.19578303999879,54291.30363648 2025-06-10,10:05:00.000,161,11073824,-795,0,1749549899,12651.100333189992,119.14643913000327,54291.32459784 2025-06-10,10:05:01.000,161,11073743,-795,0,1749549900,12651.194641529997,119.09709522000048,54291.08703576 2025-06-10,10:05:02.000,161,11073783,-795,0,1749549901,12651.349576660003,119.09709522000048,54291.22677816 2025-06-10,10:05:03.000,161,11073734,-795,0,1749549902,12651.443884999993,119.12529173999792,54291.31062360001 2025-06-10,10:05:04.000,161,11073794,-795,0,1749549903,12651.497775479998,119.1111934799992,54291.436391760006 2025-06-10,10:05:05.000,161,11073788,-795,0,1749549904,12651.450621309988,119.13234087000455,54291.40844328001 2025-06-10,10:05:06.000,161,11073793,-795,0,1749549905,12651.430412379988,119.08299696000176,54291.7298508 2025-06-10,10:05:07.000,161,11073779,-795,0,1749549906,12651.430412379988,119.0125056600009,54291.85561896 2025-06-10,10:05:08.000,161,11073792,-795,0,1749549907,12651.517984409998,118.94906348999939,54291.92549016 2025-06-10,10:05:09.000,161,11073797,-795,0,1749549908,12651.484302859993,118.95611261999875,54291.79273488001 2025-06-10,10:05:10.000,161,11073828,-795,0,1749549909,12651.511248099989,119.0125056600009,54291.57613416001 2025-06-10,10:05:11.000,161,11073837,-795,0,1749549910,12651.666183229994,119.01955479000026,54291.652992480005 2025-06-10,10:05:12.000,161,11073783,-795,0,1749549911,12651.666183229994,119.15348826000263,54291.869593200005 2025-06-10,10:05:13.000,161,11073758,-795,0,1749549912,12651.592083819989,119.19578303999879,54291.89754168 2025-06-10,10:05:14.000,161,11073770,-795,0,1749549913,12651.363049279993,119.10414434999984,54291.94645152 2025-06-10,10:05:15.000,161,11073820,-795,0,1749549914,12651.208114150002,119.04070217999833,54292.13510376 2025-06-10,10:05:16.000,161,11073825,-795,0,1749549915,12651.134014739997,119.06184957000369,54292.1141424 2025-06-10,10:05:17.000,161,11073805,-795,0,1749549916,12651.127278430002,119.06184957000369,54292.30978176 2025-06-10,10:05:18.000,161,11073821,-795,0,1749549917,12651.120542119992,119.03365304999897,54292.07221968 2025-06-10,10:05:19.000,161,11073776,-795,0,1749549918,12651.160959979992,119.06889870000305,54291.94645152 2025-06-10,10:05:20.000,161,11073776,-795,0,1749549919,12651.255268319997,119.08299696000176,54292.03029696001 2025-06-10,10:05:21.000,161,11073845,-795,0,1749549920,12651.228323080002,119.13234087000455,54292.16305224 2025-06-10,10:05:22.000,161,11073792,-795,0,1749549921,12651.181168909992,119.09709522000048,54292.33074312 2025-06-10,10:05:23.000,161,11073813,-795,0,1749549922,12651.012761159996,118.89971958000388,54292.58227944001 2025-06-10,10:05:24.000,161,11073806,-795,0,1749549923,12650.9049802,118.73758959000406,54292.6381764 2025-06-10,10:05:25.000,161,11073769,-795,0,1749549924,12650.76351769,118.67414742000256,54292.33773024 2025-06-10,10:05:26.000,161,11073775,-795,0,1749549925,12650.86456234,118.62480350999977,54292.54734384 2025-06-10,10:05:27.000,161,11073823,-795,0,1749549926,12650.891507579996,118.63890176999848,54292.442537040006 2025-06-10,10:05:28.000,161,11073794,-795,0,1749549927,12650.9049802,118.69529481000063,54292.491446880005 2025-06-10,10:05:29.000,161,11073829,-795,0,1749549928,12650.878034959991,118.73758959000406,54292.28183328 2025-06-10,10:05:30.000,161,11073793,-795,0,1749549929,12650.965606990001,118.77283524000086,54292.442537040006 2025-06-10,10:05:31.000,161,11073823,-795,0,1749549930,12650.952134369996,118.82922828000301,54292.63118928001 2025-06-10,10:05:32.000,161,11073789,-795,0,1749549931,12650.830880789996,118.89267045000452,54292.90368696 2025-06-10,10:05:33.000,161,11073763,-795,0,1749549932,12650.74330876,118.92791610000131,54292.85477712 2025-06-10,10:05:34.000,161,11073797,-795,0,1749549933,12650.59510993999,118.99135827000282,54292.6381764 2025-06-10,10:05:35.000,161,11073815,-795,0,1749549934,12650.53448314999,119.06889870000305,54292.659137760005 2025-06-10,10:05:36.000,161,11073834,-795,0,1749549935,12650.507537909994,119.06184957000369,54292.6381764 2025-06-10,10:05:37.000,161,11073773,-795,0,1749549936,12650.43343849999,119.02660391999962,54292.72202184001 2025-06-10,10:05:38.000,161,11073790,-795,0,1749549937,12650.446911119994,119.0125056600009,54292.673112 2025-06-10,10:05:39.000,161,11073791,-795,0,1749549938,12650.440174809999,119.0759478300024,54292.51240824001 2025-06-10,10:05:40.000,161,11073808,-795,0,1749549939,12650.45364742999,119.1111934799992,54292.8827256 2025-06-10,10:05:41.000,161,11073790,-795,0,1749549940,12650.419965879999,119.08299696000176,54293.00150664 2025-06-10,10:05:42.000,161,11073796,-795,0,1749549941,12650.325657539994,119.0759478300024,54292.91766120001 2025-06-10,10:05:43.000,161,11073782,-795,0,1749549942,12650.406493259994,119.08299696000176,54292.93862256001 2025-06-10,10:05:44.000,161,11073842,-795,0,1749549943,12650.379548019999,119.13939000000391,54292.66612488 2025-06-10,10:05:45.000,161,11073778,-795,0,1749549944,12650.39302063999,119.18168478000007,54292.673112 2025-06-10,10:05:46.000,161,11073797,-795,0,1749549945,12650.45364742999,119.16758652000135,54292.81984152001 2025-06-10,10:05:47.000,161,11073770,-795,0,1749549946,12650.419965879999,119.1111934799992,54292.8827256 2025-06-10,10:05:48.000,161,11073837,-795,0,1749549947,12650.312184919989,119.1111934799992,54292.8128544 2025-06-10,10:05:49.000,161,11073698,-795,0,1749549948,12650.042732519993,119.02660391999962,54292.68009912001 2025-06-10,10:05:50.000,161,11073834,-795,0,1749549949,12650.069677760002,118.92791610000131,54292.73599608 2025-06-10,10:05:51.000,161,11073720,-795,0,1749549950,12650.177458719998,118.8644739299998,54292.81984152001 2025-06-10,10:05:52.000,161,11073778,-795,0,1749549951,12650.41322956999,118.84332654000173,54292.86176424 2025-06-10,10:05:53.000,161,11073759,-795,0,1749549952,12650.63552779999,118.94906348999939,54292.83381576 2025-06-10,10:05:54.000,161,11073820,-795,0,1749549953,12650.67594565999,119.06889870000305,54292.8128544 2025-06-10,10:05:55.000,161,11073777,-795,0,1749549954,12650.63552779999,119.18873390999943,54292.80586728 2025-06-10,10:05:56.000,161,11073787,-795,0,1749549955,12650.406493259994,119.18873390999943,54292.659137760005 2025-06-10,10:05:57.000,161,11073794,-795,0,1749549956,12650.318921229999,119.15348826000263,54292.98753240001 2025-06-10,10:05:58.000,161,11073746,-795,0,1749549957,12650.258294439998,119.11824260999856,54293.14823616 2025-06-10,10:05:59.000,161,11073816,-795,0,1749549958,12650.116831929998,119.02660391999962,54293.00150664 2025-06-10,10:06:00.000,161,11073786,-795,0,1749549959,12650.103359309993,119.0759478300024,54293.12028768 2025-06-10,10:06:01.000,161,11073802,-795,0,1749549960,12650.042732519993,119.10414434999984,54292.85477712 2025-06-10,10:06:02.000,161,11073756,-795,0,1749549961,12650.224612889993,119.09709522000048,54293.00849376 2025-06-10,10:06:03.000,161,11073775,-795,0,1749549962,12650.258294439998,119.13939000000391,54292.945609680006 2025-06-10,10:06:04.000,161,11073788,-795,0,1749549963,12650.197667649998,119.16758652000135,54292.93862256001 2025-06-10,10:06:05.000,161,11073767,-795,0,1749549964,12649.934951559997,119.24512695000158,54292.73599608 2025-06-10,10:06:06.000,161,11073815,-795,0,1749549965,12649.934951559997,119.21693043000414,54293.022468 2025-06-10,10:06:07.000,161,11073755,-795,0,1749549966,12649.941687869992,119.30856912000309,54293.043429360005 2025-06-10,10:06:08.000,161,11073773,-795,0,1749549967,12650.029259900002,119.28742172999773,54293.15522328001 2025-06-10,10:06:09.000,161,11073813,-795,0,1749549968,12649.881061079992,119.2239795600035,54293.00150664 2025-06-10,10:06:10.000,161,11073775,-795,0,1749549969,12650.015787279997,119.15348826000263,54292.93163544 2025-06-10,10:06:11.000,161,11073774,-795,0,1749549970,12650.170722409988,119.13234087000455,54293.12028768 2025-06-10,10:06:12.000,161,11073763,-795,0,1749549971,12650.190931339988,119.17463565000071,54293.1272748 2025-06-10,10:06:13.000,161,11073745,-795,0,1749549972,12650.096622999998,119.21693043000414,54293.10631344001 2025-06-10,10:06:14.000,161,11073813,-795,0,1749549973,12649.934951559997,119.23102869000286,54292.945609680006 2025-06-10,10:06:15.000,161,11073791,-795,0,1749549974,12649.928215250002,119.20283216999815,54293.23906872 2025-06-10,10:06:16.000,161,11073752,-795,0,1749549975,12649.968633110002,119.09709522000048,54293.27400432001 2025-06-10,10:06:17.000,161,11073774,-795,0,1749549976,12649.961896799992,119.13234087000455,54293.36483688 2025-06-10,10:06:18.000,161,11073747,-795,0,1749549977,12650.002314659992,119.09004609000112,54293.197146 2025-06-10,10:06:19.000,161,11073780,-795,0,1749549978,12649.995578349997,119.09709522000048,54293.113300560006 2025-06-10,10:06:20.000,161,11073808,-795,0,1749549979,12649.921478939992,119.16758652000135,54293.10631344001 2025-06-10,10:06:21.000,161,11073762,-795,0,1749549980,12649.746334880001,119.28037259999837,54293.00150664 2025-06-10,10:06:22.000,161,11073769,-795,0,1749549981,12649.55771819999,119.24512695000158,54293.08535208001 2025-06-10,10:06:23.000,161,11073776,-795,0,1749549982,12649.348892589995,119.14643913000327,54293.211120240005 2025-06-10,10:06:24.000,161,11073808,-795,0,1749549983,12649.29500210999,119.03365304999897,54293.28797856 2025-06-10,10:06:25.000,161,11073823,-795,0,1749549984,12649.227639009994,119.04070217999833,54293.197146 2025-06-10,10:06:26.000,161,11073755,-795,0,1749549985,12649.308474729994,118.98430914000346,54293.211120240005 2025-06-10,10:06:27.000,161,11073819,-795,0,1749549986,12649.36236521,119.0759478300024,54293.13426192001 2025-06-10,10:06:28.000,161,11073771,-795,0,1749549987,12649.328683659995,119.15348826000263,54293.17618464 2025-06-10,10:06:29.000,161,11073777,-795,0,1749549988,12649.140066979999,119.31561825000244,54293.00150664 2025-06-10,10:06:30.000,161,11073843,-795,0,1749549989,12648.951450299988,119.42840432999947,54292.86875136001 2025-06-10,10:06:31.000,161,11073767,-795,0,1749549990,12648.749361000002,119.54119041000376,54292.8827256 2025-06-10,10:06:32.000,161,11073729,-795,0,1749549991,12648.46643598,119.49889563000033,54293.043429360005 2025-06-10,10:06:33.000,161,11073769,-795,0,1749549992,12648.35865501999,119.55528867000248,54293.27400432001 2025-06-10,10:06:34.000,161,11073822,-795,0,1749549993,12648.250874059995,119.5341412800044,54293.30195280001 2025-06-10,10:06:35.000,161,11073845,-795,0,1749549994,12648.03531213999,119.52709214999777,54293.12028768 2025-06-10,10:06:36.000,161,11073813,-795,0,1749549995,12647.99489427999,119.52004301999841,54292.826828640005 2025-06-10,10:06:37.000,161,11073743,-795,0,1749549996,12647.866904389994,119.56233780000184,54292.88971272001 2025-06-10,10:06:38.000,161,11073785,-795,0,1749549997,12647.819750219998,119.49889563000033,54292.91067408 2025-06-10,10:06:39.000,161,11073818,-795,0,1749549998,12647.678287709998,119.5059447599997,54292.76394456 2025-06-10,10:06:40.000,161,11073780,-795,0,1749549999,12647.570506750002,119.47774824000226,54292.78490592 2025-06-10,10:06:41.000,161,11073767,-795,0,1749550000,12647.550297820002,119.45660085000418,54292.924648320004 2025-06-10,10:06:42.000,161,11073873,-795,0,1749550001,12647.651342470002,119.26627433999965,54293.092339200004 2025-06-10,10:06:43.000,161,11073761,-795,0,1749550002,12647.624397229993,119.15348826000263,54293.10631344001 2025-06-10,10:06:44.000,161,11073789,-795,0,1749550003,12647.455989479997,119.18873390999943,54292.8827256 2025-06-10,10:06:45.000,161,11073748,-795,0,1749550004,12647.24716387,119.21693043000414,54292.58227944001 2025-06-10,10:06:46.000,161,11073752,-795,0,1749550005,12647.240427559991,119.26627433999965,54292.65215064001 2025-06-10,10:06:47.000,161,11073811,-795,0,1749550006,12647.22695494,119.30856912000309,54292.708047600005 2025-06-10,10:06:48.000,161,11073819,-795,0,1749550007,12647.14611922,119.32971651000116,54292.71503472 2025-06-10,10:06:49.000,161,11073789,-795,0,1749550008,12646.90361206,119.39315868000267,54292.73599608 2025-06-10,10:06:50.000,161,11073790,-795,0,1749550009,12646.83624895999,119.40020781000203,54292.84779000001 2025-06-10,10:06:51.000,161,11073796,-795,0,1749550010,12646.708259069994,119.49889563000033,54292.91067408 2025-06-10,10:06:52.000,161,11073834,-795,0,1749550011,12646.701522759999,119.5059447599997,54292.994519520005 2025-06-10,10:06:53.000,161,11073780,-795,0,1749550012,12646.546587629993,119.5341412800044,54292.69407336 2025-06-10,10:06:54.000,161,11073809,-795,0,1749550013,12646.512906079988,119.5341412800044,54292.58227944001 2025-06-10,10:06:55.000,161,11073816,-795,0,1749550014,12646.425334049993,119.61873084000399,54292.52638248 2025-06-10,10:06:56.000,161,11073828,-795,0,1749550015,12646.371443570002,119.72446779000165,54292.4285628 2025-06-10,10:06:57.000,161,11073800,-795,0,1749550016,12646.196299509997,119.69627127000422,54292.26087192 2025-06-10,10:06:58.000,161,11073804,-795,0,1749550017,12646.155881649996,119.69627127000422,54292.610227920006 2025-06-10,10:06:59.000,161,11073818,-795,0,1749550018,12645.96052865999,119.6680747499995,54292.46349840001 2025-06-10,10:07:00.000,161,11073825,-795,0,1749550019,12646.061573309991,119.59053431999928,54292.7429832 2025-06-10,10:07:01.000,161,11073754,-795,0,1749550020,12645.94705604,119.58348518999992,54292.40760144 2025-06-10,10:07:02.000,161,11073750,-795,0,1749550021,12645.94031972999,119.61168171000463,54292.372665840005 2025-06-10,10:07:03.000,161,11073788,-795,0,1749550022,12645.77864828999,119.7174186600023,54292.23991056 2025-06-10,10:07:04.000,161,11073822,-795,0,1749550023,12645.68433995,119.84430299999804,54292.09318104 2025-06-10,10:07:05.000,161,11073798,-795,0,1749550024,12645.529404819994,119.89364691000083,54292.19798784001 2025-06-10,10:07:06.000,161,11073801,-795,0,1749550025,12645.394678619989,119.8795486500021,54292.4285628 2025-06-10,10:07:07.000,161,11073811,-795,0,1749550026,12645.226270869993,119.87249952000275,54292.33074312 2025-06-10,10:07:08.000,161,11073798,-795,0,1749550027,12645.105017289992,119.90774516999954,54292.16305224 2025-06-10,10:07:09.000,161,11073743,-795,0,1749550028,12644.795147029996,119.95003995000297,54292.00234848 2025-06-10,10:07:10.000,161,11073791,-795,0,1749550029,12644.754729169996,119.92184342999826,54291.8346576 2025-06-10,10:07:11.000,161,11073795,-795,0,1749550030,12644.673893449995,119.90069604000018,54291.73683792 2025-06-10,10:07:12.000,161,11073820,-795,0,1749550031,12644.593057729995,119.89364691000083,54291.73683792 2025-06-10,10:07:13.000,161,11073771,-795,0,1749550032,12644.52569463,119.97118734000105,54291.69491520001 2025-06-10,10:07:14.000,161,11073815,-795,0,1749550033,12644.411177359994,119.95708908000233,54291.66696672 2025-06-10,10:07:15.000,161,11073800,-795,0,1749550034,12644.431386289994,119.86545039000339,54291.820683360005 2025-06-10,10:07:16.000,161,11073809,-795,0,1749550035,12644.5054857,119.83725386999868,54291.91151592001 2025-06-10,10:07:17.000,161,11073732,-795,0,1749550036,12644.53916724999,119.75971343999845,54291.86260608001 2025-06-10,10:07:18.000,161,11073765,-795,0,1749550037,12644.60653035,119.65397649000079,54291.75779928 2025-06-10,10:07:19.000,161,11073787,-795,0,1749550038,12644.653684519995,119.604632579998,54291.47831448001 2025-06-10,10:07:20.000,161,11073793,-795,0,1749550039,12644.835564889996,119.54119041000376,54291.47831448001 2025-06-10,10:07:21.000,161,11073813,-795,0,1749550040,12644.956818469997,119.61168171000463,54291.604082640006 2025-06-10,10:07:22.000,161,11073793,-795,0,1749550041,12645.037654189997,119.71036953000294,54291.76478640001 2025-06-10,10:07:23.000,161,11073807,-795,0,1749550042,12644.909664300001,119.74561517999973,54291.76478640001 2025-06-10,10:07:24.000,161,11073757,-795,0,1749550043,12644.76820179,119.77381170000444,54291.939464400006 2025-06-10,10:07:25.000,161,11073748,-795,0,1749550044,12644.56611249,119.78790996000316,54291.66696672 2025-06-10,10:07:26.000,161,11073791,-795,0,1749550045,12644.42464998,119.75971343999845,54291.771773520006 2025-06-10,10:07:27.000,161,11073796,-795,0,1749550046,12644.431386289994,119.80200822000188,54291.63901824 2025-06-10,10:07:28.000,161,11073811,-795,0,1749550047,12644.45833152999,119.7808608300038,54291.55517280001 2025-06-10,10:07:29.000,161,11073825,-795,0,1749550048,12644.33707794999,119.85135213000467,54291.40145616 2025-06-10,10:07:30.000,161,11073809,-795,0,1749550049,12644.155197579988,119.96413821000169,54291.436391760006 2025-06-10,10:07:31.000,161,11073767,-795,0,1749550050,12644.155197579988,119.99233472999913,54291.56914704 2025-06-10,10:07:32.000,161,11073752,-795,0,1749550051,12644.047416619993,119.95003995000297,54291.68792808 2025-06-10,10:07:33.000,161,11073804,-795,0,1749550052,12644.013735070002,119.83725386999868,54291.7298508 2025-06-10,10:07:34.000,161,11073797,-795,0,1749550053,12643.986789829993,119.8161064800006,54291.46434024 2025-06-10,10:07:35.000,161,11073768,-795,0,1749550054,12644.027207689993,119.88659778000147,54291.5202372 2025-06-10,10:07:36.000,161,11073790,-795,0,1749550055,12644.148461269993,120.06987515999936,54291.32459784 2025-06-10,10:07:37.000,161,11073758,-795,0,1749550056,12644.033944000003,120.1756121100043,54291.29664936 2025-06-10,10:07:38.000,161,11073749,-795,0,1749550057,12643.825118389992,120.23200514999917,54291.12895848 2025-06-10,10:07:39.000,161,11073781,-795,0,1749550058,12643.649974330001,120.13331733000086,54290.95428048001 2025-06-10,10:07:40.000,161,11073770,-795,0,1749550059,12643.683655879991,120.14036646000022,54291.03812592 2025-06-10,10:07:41.000,161,11073797,-795,0,1749550060,12643.623029089991,120.10512081000343,54291.415430400004 2025-06-10,10:07:42.000,161,11073795,-795,0,1749550061,12643.562402299991,120.14036646000022,54291.275688 2025-06-10,10:07:43.000,161,11073804,-795,0,1749550062,12643.52872075,120.15446471999894,54291.198829680005 2025-06-10,10:07:44.000,161,11073772,-795,0,1749550063,12643.46135764999,120.18266124000365,54291.01716456 2025-06-10,10:07:45.000,161,11073808,-755,0,1749550064,12643.40746717,120.1756121100043,54290.75864112001 2025-06-10,10:07:46.000,161,11073781,-795,0,1749550065,12643.495039199996,120.1615138499983,54290.912357760004 2025-06-10,10:07:47.000,161,11073775,-795,0,1749550066,12643.52872075,120.1615138499983,54290.84248656 2025-06-10,10:07:48.000,161,11073783,-795,0,1749550067,12643.52198443999,120.21085776000109,54290.8215252 2025-06-10,10:07:49.000,161,11073717,-795,0,1749550068,12643.38052192999,120.23905427999853,54290.63986008001 2025-06-10,10:07:50.000,161,11073797,-795,0,1749550069,12643.373785619995,120.15446471999894,54290.66780856001 2025-06-10,10:07:51.000,161,11073784,-795,0,1749550070,12643.34684038,120.16856297999766,54290.75864112001 2025-06-10,10:07:52.000,161,11073782,-795,0,1749550071,12643.17843262999,120.16856297999766,54290.814538080005 2025-06-10,10:07:53.000,161,11073786,-795,0,1749550072,12643.111069529994,120.06282603,54290.528066160005 2025-06-10,10:07:54.000,161,11073797,-795,0,1749550073,12643.077387979989,120.03462951000256,54290.46518208 2025-06-10,10:07:55.000,161,11073779,-795,0,1749550074,12643.003288569998,120.02053125000384,54290.32543968 2025-06-10,10:07:56.000,161,11073768,-795,0,1749550075,12643.036970119989,120.09807168000407,54290.50011768001 2025-06-10,10:07:57.000,161,11073793,-795,0,1749550076,12643.003288569998,120.00643298999785,54290.47216920001 2025-06-10,10:07:58.000,161,11073762,-795,0,1749550077,12642.922452849998,119.98528559999977,54290.66780856001 2025-06-10,10:07:59.000,161,11073765,-795,0,1749550078,12642.976343329989,119.99938385999849,54290.430246480006 2025-06-10,10:08:00.000,161,11073812,-795,0,1749550079,12643.104333219999,120.14741558999958,54290.59095024001 2025-06-10,10:08:01.000,161,11073803,-795,0,1749550080,12643.030233809994,120.29544732000068,54290.67479568 2025-06-10,10:08:02.000,161,11073733,-795,0,1749550081,12642.861826059998,120.34479123000347,54290.59095024001 2025-06-10,10:08:03.000,161,11073778,-795,0,1749550082,12642.727099859992,120.26725080000324,54290.58396312 2025-06-10,10:08:04.000,161,11073752,-795,0,1749550083,12642.578901039997,120.2742999300026,54290.59095024001 2025-06-10,10:08:05.000,161,11073704,-795,0,1749550084,12642.32965757,120.26725080000324,54290.241594240004 2025-06-10,10:08:06.000,161,11073793,-795,0,1749550085,12642.24882185,120.21790689000045,54290.311465440005 2025-06-10,10:08:07.000,161,11073804,-795,0,1749550086,12642.053468859995,120.11921907000215,54290.576976000004 2025-06-10,10:08:08.000,161,11073786,-795,0,1749550087,12641.99957837999,120.08397341999807,54290.49313056 2025-06-10,10:08:09.000,161,11073769,-795,0,1749550088,12641.912006349994,120.10512081000343,54290.29050408 2025-06-10,10:08:10.000,161,11073801,-795,0,1749550089,12642.053468859995,120.1756121100043,54290.16473592001 2025-06-10,10:08:11.000,161,11073787,-795,0,1749550090,12642.134304579995,120.1756121100043,54290.23460712001 2025-06-10,10:08:12.000,161,11073793,-795,0,1749550091,12642.134304579995,120.19675950000237,54290.20665864001 2025-06-10,10:08:13.000,161,11073748,-795,0,1749550092,12642.1477772,120.1615138499983,54290.08089048 2025-06-10,10:08:14.000,161,11073796,-795,0,1749550093,12642.093886719995,120.07692428999871,54290.18569728001 2025-06-10,10:08:15.000,161,11073787,-795,0,1749550094,12641.96589683,119.9288925600049,54290.213645760006 2025-06-10,10:08:16.000,161,11073759,-795,0,1749550095,12641.763807529998,119.8161064800006,54290.2974912 2025-06-10,10:08:17.000,161,11073804,-795,0,1749550096,12641.736862289988,119.76676256999781,54290.40229800001 2025-06-10,10:08:18.000,161,11073765,-795,0,1749550097,12641.676235499988,119.75266430999909,54290.38832376 2025-06-10,10:08:19.000,161,11073798,-795,0,1749550098,12641.588663469993,119.76676256999781,54289.96909656001 2025-06-10,10:08:20.000,161,11073815,-795,0,1749550099,12641.460673579997,119.71036953000294,54289.94114808 2025-06-10,10:08:21.000,161,11073766,-795,0,1749550100,12641.413519410002,119.604632579998,54289.89223824 2025-06-10,10:08:22.000,161,11073784,-795,0,1749550101,12641.359628929997,119.5059447599997,54289.878264000006 2025-06-10,10:08:23.000,161,11073779,-795,0,1749550102,12641.406783099992,119.44250258999818,54289.82935416001 2025-06-10,10:08:24.000,161,11073815,-795,0,1749550103,12641.386574169992,119.42135520000011,54289.92018672001 2025-06-10,10:08:25.000,161,11073763,-795,0,1749550104,12641.332683690001,119.42840432999947,54289.88525112 2025-06-10,10:08:26.000,161,11073793,-795,0,1749550105,12641.426992029992,119.42135520000011,54290.045954880006 2025-06-10,10:08:27.000,161,11073805,-795,0,1749550106,12641.467409889992,119.43545345999883,54289.93416096 2025-06-10,10:08:28.000,161,11073788,-795,0,1749550107,12641.440464649997,119.44955172000482,54289.7734572 2025-06-10,10:08:29.000,161,11073765,-795,0,1749550108,12641.406783099992,119.32971651000116,54289.4590368 2025-06-10,10:08:30.000,161,11073799,-795,0,1749550109,12641.568454539993,119.3579130299986,54289.43108832 2025-06-10,10:08:31.000,161,11073733,-795,0,1749550110,12641.757071219989,119.37906042000395,54289.51493376001 2025-06-10,10:08:32.000,161,11073782,-795,0,1749550111,12641.730125979993,119.40725694000139,54289.56384360001 2025-06-10,10:08:33.000,161,11073818,-795,0,1749550112,12641.662762879998,119.30151999000373,54289.78044432001 2025-06-10,10:08:34.000,161,11073767,-795,0,1749550113,12641.716653359988,119.21693043000414,54289.81537992 2025-06-10,10:08:35.000,161,11073804,-795,0,1749550114,12641.837906939989,119.0477513099977,54289.79441856 2025-06-10,10:08:36.000,161,11073780,-795,0,1749550115,12642.01978730999,119.03365304999897,54289.66166328001 2025-06-10,10:08:37.000,161,11073784,-795,0,1749550116,12642.01978730999,119.04070217999833,54289.64768904 2025-06-10,10:08:38.000,161,11073772,-795,0,1749550117,12641.93895158999,118.99135827000282,54289.640701920005 2025-06-10,10:08:39.000,161,11073752,-795,0,1749550118,12641.864852179999,118.9138178400026,54289.403139840004 2025-06-10,10:08:40.000,161,11073845,-795,0,1749550119,12641.851379559994,118.82922828000301,54289.50794664 2025-06-10,10:08:41.000,161,11073765,-795,0,1749550120,12641.891797419994,118.7305404600047,54289.72454736 2025-06-10,10:08:42.000,161,11073805,-795,0,1749550121,12642.04673255,118.68824568000127,54289.95512232 2025-06-10,10:08:43.000,161,11073767,-795,0,1749550122,12642.14104088999,118.75873698000214,54289.976083680005 2025-06-10,10:08:44.000,161,11073777,-795,0,1749550123,12642.08715041,118.89267045000452,54289.976083680005 2025-06-10,10:08:45.000,161,11073789,-795,0,1749550124,12641.93895158999,119.0125056600009,54289.51493376001 2025-06-10,10:08:46.000,161,11073648,-795,0,1749550125,12641.757071219989,119.11824260999856,54289.47999816 2025-06-10,10:08:47.000,161,11073790,-795,0,1749550126,12641.649290259993,119.16053739000199,54289.66166328001 2025-06-10,10:08:48.000,161,11073777,-795,0,1749550127,12641.514564060002,119.1111934799992,54289.68262464001 2025-06-10,10:08:49.000,161,11073803,-795,0,1749550128,12641.406783099992,119.00545653000154,54289.424101200006 2025-06-10,10:08:50.000,161,11073805,-795,0,1749550129,12641.682971809998,118.94906348999939,54289.83634128 2025-06-10,10:08:51.000,161,11073799,-795,0,1749550130,12642.013050999994,119.01955479000026,54289.95512232 2025-06-10,10:08:52.000,161,11073751,-795,0,1749550131,12642.30944864,119.10414434999984,54290.01101928 2025-06-10,10:08:53.000,161,11073727,-795,0,1749550132,12642.599109969997,119.2239795600035,54289.94813520001 2025-06-10,10:08:54.000,161,11073808,-795,0,1749550133,12642.767517719993,119.27332346999901,54289.78044432001 2025-06-10,10:08:55.000,161,11073784,-795,0,1749550134,12642.875298679988,119.37906042000395,54289.73153448001 2025-06-10,10:08:56.000,161,11073720,-795,0,1749550135,12642.935925469988,119.61873084000399,54289.74550872 2025-06-10,10:08:57.000,161,11073804,-795,0,1749550136,12642.929189159993,119.93594169000426,54290.03896776001 2025-06-10,10:08:58.000,161,11073852,-795,0,1749550137,12642.801199269998,120.10512081000343,54290.11582608001 2025-06-10,10:08:59.000,161,11073754,-795,0,1749550138,12642.444174839991,120.19675950000237,54289.78044432001 2025-06-10,10:09:00.000,161,11073760,-795,0,1749550139,12642.316184949996,120.18971037000301,54290.024993520005 2025-06-10,10:09:01.000,161,11073722,-795,0,1749550140,12642.316184949996,120.19675950000237,54290.262555600006 2025-06-10,10:09:02.000,161,11073807,-795,0,1749550141,12642.255558159995,120.21790689000045,54290.18569728001 2025-06-10,10:09:03.000,161,11073782,-795,0,1749550142,12642.154513509995,120.21790689000045,54290.11582608001 2025-06-10,10:09:04.000,161,11073816,-795,0,1749550143,12642.06694148,120.11921907000215,54289.99005792 2025-06-10,10:09:05.000,161,11073776,-795,0,1749550144,12642.033259929995,120.14741558999958,54289.99704504001 2025-06-10,10:09:06.000,161,11073798,-795,0,1749550145,12642.154513509995,120.23200514999917,54290.241594240004 2025-06-10,10:09:07.000,161,11073769,-795,0,1749550146,12642.08041409999,120.20380863000173,54290.262555600006 2025-06-10,10:09:08.000,161,11073788,-795,0,1749550147,12642.235349229995,120.13331733000086,54290.40229800001 2025-06-10,10:09:09.000,161,11073813,-795,0,1749550148,12642.215140299995,120.19675950000237,54290.08787760001 2025-06-10,10:09:10.000,161,11073783,-795,0,1749550149,12642.12756827,120.16856297999766,54290.17172304 2025-06-10,10:09:11.000,161,11073792,-795,0,1749550150,12641.925478969999,120.28839819000132,54289.85031552001 2025-06-10,10:09:12.000,161,11073751,-795,0,1749550151,12641.777280149989,120.26020167000388,54289.94813520001 2025-06-10,10:09:13.000,161,11073796,-795,0,1749550152,12641.622345019998,120.25315254000452,54290.052942 2025-06-10,10:09:14.000,161,11073788,-795,0,1749550153,12641.467409889992,120.14741558999958,54290.045954880006 2025-06-10,10:09:15.000,161,11073794,-795,0,1749550154,12641.420255719997,120.06282603,54289.96210944 2025-06-10,10:09:16.000,161,11073777,-795,0,1749550155,12641.487618819992,120.04872777000128,54290.10883896 2025-06-10,10:09:17.000,161,11073747,-795,0,1749550156,12641.649290259993,120.08397341999807,54290.24858136 2025-06-10,10:09:18.000,161,11073756,-795,0,1749550157,12641.723389669998,120.1262682000015,54290.30447832001 2025-06-10,10:09:19.000,161,11073796,-795,0,1749550158,12641.770543839993,120.13331733000086,54290.192684400005 2025-06-10,10:09:20.000,161,11073804,-795,0,1749550159,12641.925478969999,120.25315254000452,54290.06691624001 2025-06-10,10:09:21.000,161,11073760,-795,0,1749550160,12641.89853372999,120.36593862000154,54290.094864720006 2025-06-10,10:09:22.000,161,11073803,-795,0,1749550161,12641.844643249999,120.45052818000113,54290.29050408 2025-06-10,10:09:23.000,161,11073799,-795,0,1749550162,12641.575190850002,120.54216687000007,54290.30447832001 2025-06-10,10:09:24.000,161,11073802,-795,0,1749550163,12641.352892620002,120.50692122000328,54290.25556848001 2025-06-10,10:09:25.000,161,11073768,-795,0,1749550164,12641.177748559996,120.36593862000154,54290.262555600006 2025-06-10,10:09:26.000,161,11073759,-795,0,1749550165,12641.12385807999,120.31659470999875,54290.2974912 2025-06-10,10:09:27.000,161,11073735,-795,0,1749550166,12641.09017653,120.25315254000452,54290.37434952001 2025-06-10,10:09:28.000,161,11073778,-795,0,1749550167,12641.17101225,120.16856297999766,54290.241594240004 2025-06-10,10:09:29.000,161,11073798,-795,0,1749550168,12641.12385807999,120.20380863000173,54289.878264000006 2025-06-10,10:09:30.000,161,11073808,-795,0,1749550169,12641.12385807999,120.21085776000109,54289.9830708 2025-06-10,10:09:31.000,161,11073769,-795,0,1749550170,12641.10364914999,120.25315254000452,54290.17871016 2025-06-10,10:09:32.000,161,11073782,-795,0,1749550171,12641.00260449999,120.26725080000324,54290.13678744001 2025-06-10,10:09:33.000,161,11073744,-795,0,1749550172,12640.86114198999,120.28839819000132,54290.12980032 2025-06-10,10:09:34.000,161,11073757,-795,0,1749550173,12640.685997929999,120.23200514999917,54290.08089048 2025-06-10,10:09:35.000,161,11073800,-795,0,1749550174,12640.665788999999,120.21790689000045,54290.12980032 2025-06-10,10:09:36.000,161,11073828,-795,0,1749550175,12640.645580069999,120.20380863000173,54290.23460712001 2025-06-10,10:09:37.000,161,11073775,-795,0,1749550176,12640.665788999999,120.25315254000452,54290.01101928 2025-06-10,10:09:38.000,161,11073811,-795,0,1749550177,12640.71967947999,120.28839819000132,54289.99005792 2025-06-10,10:09:39.000,161,11073772,-795,0,1749550178,12640.78030626999,120.23905427999853,54290.052942 2025-06-10,10:09:40.000,161,11073773,-795,0,1749550179,12640.894823539995,120.1756121100043,54290.05992912 2025-06-10,10:09:41.000,161,11073695,-795,0,1749550180,12641.164275939991,120.03462951000256,54290.192684400005 2025-06-10,10:09:42.000,161,11073795,-795,0,1749550181,12641.393310480002,119.87249952000275,54290.48614344 2025-06-10,10:09:43.000,161,11073779,-795,0,1749550182,12641.656026569988,119.73151692000101,54290.597937360006 2025-06-10,10:09:44.000,161,11073772,-795,0,1749550183,12641.905270039999,119.62577997000335,54290.56998888001 2025-06-10,10:09:45.000,161,11073770,-795,0,1749550184,12642.12756827,119.51299388999905,54290.549027520006 2025-06-10,10:09:46.000,161,11073826,-795,0,1749550185,12642.41049329,119.4706991100029,54290.61889872001 2025-06-10,10:09:47.000,161,11073794,-795,0,1749550186,12642.693418310002,119.44250258999818,54290.88440928001 2025-06-10,10:09:48.000,161,11073775,-795,0,1749550187,12642.848353439993,119.51299388999905,54290.79357672 2025-06-10,10:09:49.000,161,11073737,-795,0,1749550188,12642.895507609988,119.59053431999928,54290.70274416 2025-06-10,10:09:50.000,161,11073823,-795,0,1749550189,12642.989815949993,119.78790996000316,54291.10799712 2025-06-10,10:09:51.000,161,11073752,-795,0,1749550190,12642.895507609988,119.97823647000041,54291.21280392001 2025-06-10,10:09:52.000,161,11073773,-795,0,1749550191,12642.747308789993,119.95708908000233,54291.31062360001 2025-06-10,10:09:53.000,161,11073799,-795,0,1749550192,12642.599109969997,119.90774516999954,54291.35254632 2025-06-10,10:09:54.000,161,11073794,-795,0,1749550193,12642.585637349992,119.8161064800006,54291.11498424 2025-06-10,10:09:55.000,161,11073817,-795,0,1749550194,12642.525010559992,119.75266430999909,54291.07306152001 2025-06-10,10:09:56.000,161,11073773,-795,0,1749550195,12642.632791520002,119.66102562000015,54291.24075240001 2025-06-10,10:09:57.000,161,11073760,-795,0,1749550196,12642.713627240002,119.63282910000271,54291.24075240001 2025-06-10,10:09:58.000,161,11073768,-795,0,1749550197,12642.861826059998,119.54823954000312,54291.247739520004 2025-06-10,10:09:59.000,161,11073818,-795,0,1749550198,12642.895507609988,119.52004301999841,54291.33857208001 2025-06-10,10:10:00.000,161,11073766,-795,0,1749550199,12642.989815949993,119.57643606000056,54291.49927584 2025-06-10,10:10:01.000,161,11073822,-795,0,1749550200,12642.895507609988,119.67512387999886,54291.51325008 2025-06-10,10:10:02.000,161,11073839,-795,0,1749550201,12643.043706429999,119.68922214000486,54291.799722 2025-06-10,10:10:03.000,161,11073812,-795,0,1749550202,12642.915716539988,119.83725386999868,54291.68094096 2025-06-10,10:10:04.000,161,11073817,-795,0,1749550203,12642.760781409997,119.89364691000083,54291.68792808 2025-06-10,10:10:05.000,161,11073746,-795,0,1749550204,12642.484592699991,119.8795486500021,54291.450366 2025-06-10,10:10:06.000,161,11073706,-795,0,1749550205,12642.430702220001,119.75266430999909,54291.59709552001 2025-06-10,10:10:07.000,161,11073799,-795,0,1749550206,12642.343130189991,119.69627127000422,54291.71587656001 2025-06-10,10:10:08.000,161,11073808,-795,0,1749550207,12642.26229446999,119.59758344999864,54291.94645152 2025-06-10,10:10:09.000,161,11073793,-795,0,1749550208,12642.04673255,119.62577997000335,54291.771773520006 2025-06-10,10:10:10.000,161,11073823,-795,0,1749550209,12642.03999623999,119.54823954000312,54291.87658032 2025-06-10,10:10:11.000,161,11073761,-795,0,1749550210,12642.12083195999,119.55528867000248,54291.92549016 2025-06-10,10:10:12.000,161,11073765,-795,0,1749550211,12642.08715041,119.57643606000056,54291.869593200005 2025-06-10,10:10:13.000,161,11073722,-795,0,1749550212,12642.00631469,119.67512387999886,54291.9045288 2025-06-10,10:10:14.000,161,11073769,-795,0,1749550213,12641.89853372999,119.78790996000316,54291.78574776 2025-06-10,10:10:15.000,161,11073840,-795,0,1749550214,12641.777280149989,119.9147942999989,54291.84863184 2025-06-10,10:10:16.000,161,11073825,-795,0,1749550215,12641.642553949998,120.02053125000384,54292.1141424 2025-06-10,10:10:17.000,161,11073860,-795,0,1749550216,12641.352892620002,120.05577690000064,54292.22593632001 2025-06-10,10:10:18.000,161,11073753,-795,0,1749550217,12641.164275939991,119.94299082000362,54292.156065120005 2025-06-10,10:10:19.000,161,11073821,-795,0,1749550218,12641.177748559996,119.83725386999868,54292.19100072 2025-06-10,10:10:20.000,161,11073804,-795,0,1749550219,12641.218166419996,119.75971343999845,54292.00234848 2025-06-10,10:10:21.000,161,11073740,-795,0,1749550220,12641.305738449992,119.73856605000037,54291.99536136 2025-06-10,10:10:22.000,161,11073727,-795,0,1749550221,12641.386574169992,119.63282910000271,54292.03029696001 2025-06-10,10:10:23.000,161,11073755,-795,0,1749550222,12641.501091439997,119.70332040000358,54292.07221968 2025-06-10,10:10:24.000,161,11073780,-795,0,1749550223,12641.494355130002,119.7808608300038,54291.98138712001 2025-06-10,10:10:25.000,161,11073810,-795,0,1749550224,12641.359628929997,119.95708908000233,54292.156065120005 2025-06-10,10:10:26.000,161,11073751,-795,0,1749550225,12641.238375349996,119.97118734000105,54292.323756000005 2025-06-10,10:10:27.000,161,11073833,-795,0,1749550226,12641.00260449999,120.11921907000215,54292.2888204 2025-06-10,10:10:28.000,161,11073833,-795,0,1749550227,12640.753361029994,120.20380863000173,54292.253884800004 2025-06-10,10:10:29.000,161,11073760,-795,0,1749550228,12640.328973499993,120.18266124000365,54291.71587656001 2025-06-10,10:10:30.000,161,11073773,-795,0,1749550229,12640.167302059992,120.10512081000343,54291.820683360005 2025-06-10,10:10:31.000,161,11073781,-795,0,1749550230,12639.90458596999,120.10512081000343,54291.67395384001 2025-06-10,10:10:32.000,161,11073783,-795,0,1749550231,12639.695760359995,120.03462951000256,54291.7298508 2025-06-10,10:10:33.000,161,11073726,-795,0,1749550232,12639.513879989994,119.97118734000105,54291.701902320005 2025-06-10,10:10:34.000,161,11073800,-795,0,1749550233,12639.446516889999,119.84430299999804,54291.84164472001 2025-06-10,10:10:35.000,161,11073817,-795,0,1749550234,12639.412835339994,119.76676256999781,54291.64600536001 2025-06-10,10:10:36.000,161,11073798,-795,0,1749550235,12639.60818833,119.66102562000015,54291.820683360005 2025-06-10,10:10:37.000,161,11073755,-795,0,1749550236,12639.675551429995,119.63987823000207,54291.47132736 2025-06-10,10:10:38.000,161,11073819,-795,0,1749550237,12639.84395917999,119.65397649000079,54291.40145616 2025-06-10,10:10:39.000,161,11073779,-795,0,1749550238,12639.81027763,119.75266430999909,54291.22677816 2025-06-10,10:10:40.000,161,11073764,-795,0,1749550239,12639.715969289995,119.87249952000275,54291.2058168 2025-06-10,10:10:41.000,161,11073813,-795,0,1749550240,12639.439780579989,119.98528559999977,54291.247739520004 2025-06-10,10:10:42.000,161,11073831,-795,0,1749550241,12639.426307959999,119.98528559999977,54291.63203112 2025-06-10,10:10:43.000,161,11073757,-795,0,1749550242,12639.284845449998,119.97823647000041,54291.583121280004 2025-06-10,10:10:44.000,161,11073783,-795,0,1749550243,12639.264636519998,119.8795486500021,54291.55517280001 2025-06-10,10:10:45.000,161,11073690,-795,0,1749550244,12639.190537109993,119.82315560999996,54291.21280392001 2025-06-10,10:10:46.000,161,11073779,-795,0,1749550245,12639.217482349988,119.83725386999868,54291.16389408 2025-06-10,10:10:47.000,161,11073778,-795,0,1749550246,12639.224218659998,119.82315560999996,54291.12895848 2025-06-10,10:10:48.000,161,11073824,-795,0,1749550247,12639.352208549994,119.8795486500021,54291.11498424 2025-06-10,10:10:49.000,161,11073788,-795,0,1749550248,12639.237691279988,119.9288925600049,54290.85646080001 2025-06-10,10:10:50.000,161,11073729,-795,0,1749550249,12639.311790689993,120.05577690000064,54290.933319120006 2025-06-10,10:10:51.000,161,11073794,-795,0,1749550250,12639.453253199994,120.06987515999936,54291.247739520004 2025-06-10,10:10:52.000,161,11073797,-795,0,1749550251,12639.56103415999,120.14036646000022,54291.38748192001 2025-06-10,10:10:53.000,161,11073768,-795,0,1749550252,12639.50040736999,120.14036646000022,54291.149919840005 2025-06-10,10:10:54.000,161,11073808,-715,0,1749550253,12639.58124308999,120.1756121100043,54291.07306152001 2025-06-10,10:10:55.000,161,11073807,-795,0,1749550254,12639.72270559999,120.18266124000365,54291.149919840005 2025-06-10,10:10:56.000,161,11073814,-795,0,1749550255,12639.74291452999,120.19675950000237,54290.8913964 2025-06-10,10:10:57.000,161,11073812,-795,0,1749550256,12639.837222869995,120.21790689000045,54291.149919840005 2025-06-10,10:10:58.000,161,11073797,-795,0,1749550257,12639.897849659996,120.20380863000173,54291.21979104001 2025-06-10,10:10:59.000,161,11073804,-795,0,1749550258,12639.965212759991,120.23200514999917,54291.42241752 2025-06-10,10:11:00.000,161,11073778,-795,0,1749550259,12639.985421689991,120.25315254000452,54291.450366 2025-06-10,10:11:01.000,161,11073754,-795,0,1749550260,12639.992158000001,120.34479123000347,54291.57613416001 2025-06-10,10:11:02.000,161,11073732,-795,0,1749550261,12639.85069549,120.38003688000026,54291.366520560005 2025-06-10,10:11:03.000,161,11073812,-795,0,1749550262,12640.039312169996,120.35184036000283,54291.38049480001 2025-06-10,10:11:04.000,161,11073786,-795,0,1749550263,12640.167302059992,120.30249645000004,54291.35254632 2025-06-10,10:11:05.000,161,11073789,-795,0,1749550264,12640.194247300002,120.29544732000068,54291.38049480001 2025-06-10,10:11:06.000,161,11073829,-795,0,1749550265,12640.369391359993,120.18971037000301,54291.415430400004 2025-06-10,10:11:07.000,161,11073790,-795,0,1749550266,12640.652316379994,120.19675950000237,54291.652992480005 2025-06-10,10:11:08.000,161,11073783,-795,0,1749550267,12640.80051519999,120.30249645000004,54291.89754168 2025-06-10,10:11:09.000,161,11073761,-795,0,1749550268,12640.78030626999,120.51397035000264,54291.88356744001 2025-06-10,10:11:10.000,161,11073859,-795,0,1749550269,12640.645580069999,120.66200208000373,54291.799722 2025-06-10,10:11:11.000,161,11073787,-795,0,1749550270,12640.517590179988,120.62675642999966,54291.96042576001 2025-06-10,10:11:12.000,161,11073796,-795,0,1749550271,12640.598425899989,120.52806861000136,54291.9045288 2025-06-10,10:11:13.000,161,11073797,-795,0,1749550272,12640.69947054999,120.46462643999985,54292.01632272 2025-06-10,10:11:14.000,161,11073818,-795,0,1749550273,12640.82072412999,120.43642992000241,54292.02330984 2025-06-10,10:11:15.000,161,11073766,-795,0,1749550274,12640.82746044,120.49282296000456,54291.96042576001 2025-06-10,10:11:16.000,161,11073781,-795,0,1749550275,12640.90829616,120.5844616500035,54292.22593632001 2025-06-10,10:11:17.000,161,11073766,-795,0,1749550276,12640.76683365,120.70429685999989,54292.421575680004 2025-06-10,10:11:18.000,161,11073799,-795,0,1749550277,12640.71967947999,120.81003381000482,54292.47747264 2025-06-10,10:11:19.000,161,11073795,-795,0,1749550278,12640.497381249988,120.81708294000418,54292.35170448 2025-06-10,10:11:20.000,161,11073812,-795,0,1749550279,12640.578216969989,120.76068990000203,54292.23991056 2025-06-10,10:11:21.000,161,11073792,-795,0,1749550280,12640.625371139999,120.71134598999924,54292.22593632001 2025-06-10,10:11:22.000,161,11073796,-795,0,1749550281,12640.82746044,120.69724773000053,54292.51240824001 2025-06-10,10:11:23.000,161,11073811,-795,0,1749550282,12640.82746044,120.65495295000437,54292.6381764 2025-06-10,10:11:24.000,161,11073774,-795,0,1749550283,12640.894823539995,120.62675642999966,54292.64516352 2025-06-10,10:11:25.000,161,11073798,-795,0,1749550284,12640.92850509,120.57036339000479,54292.6381764 2025-06-10,10:11:26.000,161,11073782,-755,0,1749550285,12641.117121769996,120.62675642999966,54292.91067408 2025-06-10,10:11:27.000,161,11073791,-795,0,1749550286,12641.197957489996,120.73954251000396,54293.07137784 2025-06-10,10:11:28.000,161,11073807,-795,0,1749550287,12641.0699676,120.87347597999906,54293.09932632 2025-06-10,10:11:29.000,161,11073797,-795,0,1749550288,12640.915032469995,120.91577076000249,54292.68708624 2025-06-10,10:11:30.000,161,11073774,-795,0,1749550289,12640.935241399995,120.8664268499997,54292.8128544 2025-06-10,10:11:31.000,161,11073806,-795,0,1749550290,12640.94871402,120.83823033000226,54293.07137784 2025-06-10,10:11:32.000,161,11073811,-795,0,1749550291,12640.935241399995,120.72544424999796,54293.1272748 2025-06-10,10:11:33.000,161,11073797,-795,0,1749550292,12640.975659259995,120.64085468999838,54293.20413312001 2025-06-10,10:11:34.000,161,11073809,-795,0,1749550293,12641.11038546,120.69019860000117,54293.22509448001 2025-06-10,10:11:35.000,161,11073718,-795,0,1749550294,12641.197957489996,120.81708294000418,54293.39977248001 2025-06-10,10:11:36.000,161,11073785,-795,0,1749550295,12641.386574169992,120.93691815000057,54293.53252776 2025-06-10,10:11:37.000,161,11073778,-795,0,1749550296,12641.352892620002,121.07085162000294,54293.56746336001 2025-06-10,10:11:38.000,161,11073778,-795,0,1749550297,12641.285529519992,121.19068682999932,54293.30893992 2025-06-10,10:11:39.000,161,11073833,-795,0,1749550298,12641.164275939991,121.19773595999868,54293.46964368001 2025-06-10,10:11:40.000,161,11073800,-795,0,1749550299,12641.04975867,121.26117813000019,54293.42073384001 2025-06-10,10:11:41.000,161,11073772,-795,0,1749550300,12640.96218663999,121.31052204000298,54293.5115664 2025-06-10,10:11:42.000,161,11073799,-795,0,1749550301,12640.80725151,121.31757117000234,54293.763102720004 2025-06-10,10:11:43.000,161,11073779,-795,0,1749550302,12640.753361029994,121.23298161000275,54293.881883760005 2025-06-10,10:11:44.000,161,11073798,-795,0,1749550303,12640.618634829989,121.18363769999996,54293.73515424001 2025-06-10,10:11:45.000,161,11073786,-795,0,1749550304,12640.71967947999,121.12019552999845,54293.784064080006 2025-06-10,10:11:46.000,161,11073791,-795,0,1749550305,12641.02281342999,121.09199901000102,54293.79803832 2025-06-10,10:11:47.000,161,11073768,-795,0,1749550306,12641.231639040001,121.07085162000294,54293.88887088 2025-06-10,10:11:48.000,161,11073774,-795,0,1749550307,12641.211430110001,121.07085162000294,54293.93778072 2025-06-10,10:11:49.000,161,11073761,-795,0,1749550308,12640.955450329995,121.03560596999887,54293.68624440001 2025-06-10,10:11:50.000,161,11073780,-795,0,1749550309,12640.8678783,121.16953944000124,54293.7910512 2025-06-10,10:11:51.000,161,11073773,-795,0,1749550310,12640.753361029994,121.15544118000253,54294.00765192 2025-06-10,10:11:52.000,161,11073813,-795,0,1749550311,12640.584953279998,121.15544118000253,54294.09149736001 2025-06-10,10:11:53.000,161,11073790,-795,0,1749550312,12640.450227079993,121.10609726999974,54294.27316248 2025-06-10,10:11:54.000,161,11073783,-795,0,1749550313,12640.376127670002,121.19773595999868,54294.336046560005 2025-06-10,10:11:55.000,161,11073763,-795,0,1749550314,12640.227928849992,121.27527638999891,54294.119445840006 2025-06-10,10:11:56.000,161,11073827,-795,0,1749550315,12640.059521099996,121.26117813000019,54294.00765192 2025-06-10,10:11:57.000,161,11073733,-795,0,1749550316,12640.005630619991,121.26822725999955,54294.02861328 2025-06-10,10:11:58.000,161,11073808,-795,0,1749550317,12639.736178219995,121.18363769999996,54293.93778072 2025-06-10,10:11:59.000,161,11073817,-795,0,1749550318,12639.594715709994,121.0779007500023,54293.74912848 2025-06-10,10:12:00.000,161,11073793,-795,0,1749550319,12639.62166094999,121.00740945000143,54294.119445840006 2025-06-10,10:12:01.000,161,11073755,-795,0,1749550320,12639.72270559999,121.02150771000015,54294.08451024 2025-06-10,10:12:02.000,161,11073776,-795,0,1749550321,12639.86416810999,120.97216380000464,54294.32905944001 2025-06-10,10:12:03.000,161,11073781,-795,0,1749550322,12639.796805009995,120.99331119000271,54294.098484480004 2025-06-10,10:12:04.000,161,11073816,-795,0,1749550323,12639.938267519996,121.09199901000102,54294.08451024 2025-06-10,10:12:05.000,161,11073748,-795,0,1749550324,12639.85069549,121.13429379000445,54293.82598680001 2025-06-10,10:12:06.000,161,11073830,-795,0,1749550325,12639.82375024999,121.15544118000253,54293.84694816 2025-06-10,10:12:07.000,161,11073767,-795,0,1749550326,12639.80354131999,121.14134292000381,54293.94476784001 2025-06-10,10:12:08.000,161,11073819,-795,0,1749550327,12639.76985977,121.1765885700006,54293.99367768001 2025-06-10,10:12:09.000,161,11073769,-795,0,1749550328,12639.655342499995,121.19773595999868,54293.95874208 2025-06-10,10:12:10.000,161,11073790,-795,0,1749550329,12639.72270559999,121.16953944000124,54294.00765192 2025-06-10,10:12:11.000,161,11073771,-795,0,1749550330,12639.7900687,121.1131463999991,54294.20329128 2025-06-10,10:12:12.000,161,11073783,-795,0,1749550331,12639.756387149995,121.04265509999823,54293.99367768001 2025-06-10,10:12:13.000,161,11073803,-795,0,1749550332,12639.83048656,120.979212930004,54293.99367768001 2025-06-10,10:12:14.000,161,11073790,-795,0,1749550333,12639.817013939995,120.97216380000464,54293.83996104 2025-06-10,10:12:15.000,161,11073813,-795,0,1749550334,12639.918058589996,121.04265509999823,54293.88887088 2025-06-10,10:12:16.000,161,11073824,-795,0,1749550335,12639.918058589996,121.05675336000422,54294.000664800005 2025-06-10,10:12:17.000,161,11073805,-795,0,1749550336,12639.80354131999,121.12724465999781,54294.27316248 2025-06-10,10:12:18.000,161,11073801,-795,0,1749550337,12639.58124308999,121.1765885700006,54294.22425264 2025-06-10,10:12:19.000,161,11073805,-795,0,1749550338,12639.554297849994,121.10609726999974,54294.25220112 2025-06-10,10:12:20.000,161,11073821,-795,0,1749550339,12639.594715709994,121.00036032000207,54294.16136856001 2025-06-10,10:12:21.000,161,11073717,-795,0,1749550340,12639.74965084,120.9298690200012,54294.07752312 2025-06-10,10:12:22.000,161,11073772,-795,0,1749550341,12639.85069549,120.85937772000034,54294.098484480004 2025-06-10,10:12:23.000,161,11073788,-795,0,1749550342,12640.019103239996,120.89462337000441,54294.14040720001 2025-06-10,10:12:24.000,161,11073735,-795,0,1749550343,12640.153829440002,120.94396727999992,54294.06354888001 2025-06-10,10:12:25.000,161,11073834,-795,0,1749550344,12640.342446119997,121.06380249000358,54294.16136856001 2025-06-10,10:12:26.000,161,11073753,-795,0,1749550345,12640.477172319988,121.19773595999868,54294.53168592 2025-06-10,10:12:27.000,161,11073790,-795,0,1749550346,12640.389600289993,121.2259324800034,54294.60854424 2025-06-10,10:12:28.000,161,11073778,-795,0,1749550347,12640.302028259997,121.26117813000019,54294.64347984001 2025-06-10,10:12:29.000,161,11073767,-795,0,1749550348,12640.221192539997,121.21888335000403,54294.25220112 2025-06-10,10:12:30.000,161,11073777,-795,0,1749550349,12640.281819329997,121.26822725999955,54294.23822688001 2025-06-10,10:12:31.000,161,11073707,-795,0,1749550350,12640.349182429993,121.21888335000403,54294.32905944001 2025-06-10,10:12:32.000,161,11073771,-795,0,1749550351,12640.450227079993,121.23298161000275,54294.503737440005 2025-06-10,10:12:33.000,161,11073821,-795,0,1749550352,12640.443490769998,121.33166943000106,54294.51771168 2025-06-10,10:12:34.000,161,11073757,-795,0,1749550353,12640.423281839998,121.24707987000147,54294.6295056 2025-06-10,10:12:35.000,161,11073785,-795,0,1749550354,12640.524326489998,121.1765885700006,54294.76226088001 2025-06-10,10:12:36.000,161,11073782,-795,0,1749550355,12640.73988840999,121.09904814000038,54294.86706768 2025-06-10,10:12:37.000,161,11073755,-795,0,1749550356,12640.995868189995,121.18363769999996,54295.0836684 2025-06-10,10:12:38.000,161,11073761,-795,0,1749550357,12641.04975867,121.24003074000211,54294.92296464 2025-06-10,10:12:39.000,161,11073781,-795,0,1749550358,12640.96892295,121.19773595999868,54294.8041836 2025-06-10,10:12:40.000,161,11073781,-795,0,1749550359,12640.975659259995,121.24003074000211,54294.92296464 2025-06-10,10:12:41.000,161,11073799,-795,0,1749550360,12640.955450329995,121.33166943000106,54295.055719920005 2025-06-10,10:12:42.000,161,11073790,-795,0,1749550361,12640.975659259995,121.41625899000064,54295.31424336001 2025-06-10,10:12:43.000,161,11073791,-795,0,1749550362,12640.96892295,121.31052204000298,54295.58674104 2025-06-10,10:12:44.000,161,11073784,-795,0,1749550363,12640.92850509,121.26117813000019,54295.67058648001 2025-06-10,10:12:45.000,161,11073820,-795,0,1749550364,12640.84093305999,121.20478508999804,54295.48193424001 2025-06-10,10:12:46.000,161,11073697,-795,0,1749550365,12640.90155984999,121.2259324800034,54295.55180544001 2025-06-10,10:12:47.000,161,11073785,-795,0,1749550366,12640.88808723,121.28232551999827,54295.48892136 2025-06-10,10:12:48.000,161,11073773,-795,0,1749550367,12640.82746044,121.30347291000362,54295.51686984 2025-06-10,10:12:49.000,161,11073807,-795,0,1749550368,12640.638843759989,121.34576768999978,54295.3980888 2025-06-10,10:12:50.000,161,11073744,-795,0,1749550369,12640.645580069999,121.36691507999785,54295.53084408001 2025-06-10,10:12:51.000,161,11073782,-795,0,1749550370,12640.659052689989,121.3880624700032,54295.75443192 2025-06-10,10:12:52.000,161,11073755,-795,0,1749550371,12640.504117559998,121.33166943000106,54295.97801976 2025-06-10,10:12:53.000,161,11073750,-795,0,1749550372,12640.463699699998,121.30347291000362,54295.991994 2025-06-10,10:12:54.000,161,11073781,-795,0,1749550373,12640.322237189997,121.26822725999955,54295.91513568001 2025-06-10,10:12:55.000,161,11073778,-795,0,1749550374,12640.376127670002,121.2259324800034,54295.740457679996 2025-06-10,10:12:56.000,161,11073767,-795,0,1749550375,12640.443490769998,121.09904814000038,54295.90116144 2025-06-10,10:12:57.000,161,11073805,-795,0,1749550376,12640.504117559998,121.02855683999951,54295.90116144 2025-06-10,10:12:58.000,161,11073759,-795,0,1749550377,12640.497381249988,120.979212930004,54295.91513568001 2025-06-10,10:12:59.000,161,11073759,-795,0,1749550378,12640.544535419998,120.94396727999992,54295.97801976 2025-06-10,10:13:00.000,161,11073817,-795,0,1749550379,12640.706206859999,120.9298690200012,54296.15269776001 2025-06-10,10:13:01.000,161,11073744,-795,0,1749550380,12640.92176877999,120.88757423999778,54296.33436288 2025-06-10,10:13:02.000,161,11073822,-795,0,1749550381,12641.09017653,120.85232859000098,54296.42519544 2025-06-10,10:13:03.000,161,11073804,-795,0,1749550382,12641.231639040001,120.92281989000185,54296.53000224 2025-06-10,10:13:04.000,161,11073781,-795,0,1749550383,12641.076703909996,121.02855683999951,54296.04090384 2025-06-10,10:13:05.000,161,11073781,-795,0,1749550384,12641.09017653,121.12019552999845,54296.29244016001 2025-06-10,10:13:06.000,161,11073787,-795,0,1749550385,12641.016077119995,121.13429379000445,54296.3762856 2025-06-10,10:13:07.000,161,11073791,-795,0,1749550386,12640.90155984999,121.13429379000445,54296.43916968001 2025-06-10,10:13:08.000,161,11073809,-795,0,1749550387,12640.86114198999,121.12724465999781,54296.52301512 2025-06-10,10:13:09.000,161,11073753,-795,0,1749550388,12640.672525309994,121.12724465999781,54296.60686056001 2025-06-10,10:13:10.000,161,11073781,-795,0,1749550389,12640.625371139999,121.0779007500023,54296.495066640004 2025-06-10,10:13:11.000,161,11073791,-795,0,1749550390,12640.618634829989,121.07085162000294,54296.67673176001 2025-06-10,10:13:12.000,161,11073778,-795,0,1749550391,12640.80051519999,120.95806553999864,54296.74660296 2025-06-10,10:13:13.000,161,11073812,-795,0,1749550392,12640.94871402,120.91577076000249,54296.54397648 2025-06-10,10:13:14.000,161,11073833,-795,0,1749550393,12641.211430110001,120.91577076000249,54296.75359008001 2025-06-10,10:13:15.000,161,11073786,-795,0,1749550394,12641.238375349996,121.08494988000166,54296.71166736 2025-06-10,10:13:16.000,161,11073799,-795,0,1749550395,12641.197957489996,121.19068682999932,54296.6208348 2025-06-10,10:13:17.000,161,11073766,-795,0,1749550396,12641.164275939991,121.2893746500049,54296.75359008001 2025-06-10,10:13:18.000,161,11073788,-795,0,1749550397,12640.98913188,121.3880624700032,54296.97717792 2025-06-10,10:13:19.000,161,11073801,-795,0,1749550398,12640.692734239994,121.36691507999785,54296.80948704 2025-06-10,10:13:20.000,161,11073831,-795,0,1749550399,12640.638843759989,121.38101334000385,54296.830448400004 2025-06-10,10:13:21.000,161,11073787,-795,0,1749550400,12640.665788999999,121.3598659499985,54296.78852568 2025-06-10,10:13:22.000,161,11073782,-795,0,1749550401,12640.78704258,121.3598659499985,54296.89333248001 2025-06-10,10:13:23.000,161,11073786,-795,0,1749550402,12640.894823539995,121.28232551999827,54296.79551280001 2025-06-10,10:13:24.000,161,11073805,-795,0,1749550403,12641.016077119995,121.24003074000211,54296.84442264001 2025-06-10,10:13:25.000,161,11073725,-795,0,1749550404,12641.02281342999,121.2259324800034,54296.64878328 2025-06-10,10:13:26.000,161,11073794,-795,0,1749550405,12641.117121769996,121.23298161000275,54296.9352552 2025-06-10,10:13:27.000,161,11073778,-795,0,1749550406,12641.11038546,121.2259324800034,54297.21474 2025-06-10,10:13:28.000,161,11073808,-795,0,1749550407,12641.096912839996,121.21183422000468,54297.17980440001 2025-06-10,10:13:29.000,161,11073810,-795,0,1749550408,12641.056494979995,121.16953944000124,54297.10294608 2025-06-10,10:13:30.000,161,11073767,-795,0,1749550409,12641.184484869991,121.23298161000275,54297.09595896 2025-06-10,10:13:31.000,161,11073816,-795,0,1749550410,12641.245111659991,121.25412900000083,54297.24268848 2025-06-10,10:13:32.000,161,11073798,-795,0,1749550411,12641.184484869991,121.2893746500049,54297.04006200001 2025-06-10,10:13:33.000,161,11073747,-795,0,1749550412,12641.211430110001,121.2259324800034,54297.24268848 2025-06-10,10:13:34.000,161,11073787,-795,0,1749550413,12641.02281342999,121.20478508999804,54297.186791520005 2025-06-10,10:13:35.000,161,11073792,-795,0,1749550414,12640.854405679995,121.14134292000381,54297.12390744 2025-06-10,10:13:36.000,161,11073756,-795,0,1749550415,12640.834196749995,121.14134292000381,54297.38243088 2025-06-10,10:13:37.000,161,11073810,-795,0,1749550416,12640.834196749995,121.16953944000124,54297.50819904 2025-06-10,10:13:38.000,161,11073819,-795,0,1749550417,12640.733152099994,121.23298161000275,54297.571083120005 2025-06-10,10:13:39.000,161,11073778,-795,0,1749550418,12640.531062799993,121.25412900000083,54297.12390744 2025-06-10,10:13:40.000,161,11073816,-795,0,1749550419,12640.456963389988,121.31052204000298,54297.20775288001 2025-06-10,10:13:41.000,161,11073831,-795,0,1749550420,12640.443490769998,121.25412900000083,54297.305572560006 2025-06-10,10:13:42.000,161,11073800,-795,0,1749550421,12640.409809219993,121.25412900000083,54297.31255968 2025-06-10,10:13:43.000,161,11073799,-795,0,1749550422,12640.355918740002,121.20478508999804,54297.37544376001 2025-06-10,10:13:44.000,161,11073780,-795,0,1749550423,12640.227928849992,121.18363769999996,54297.48025056 2025-06-10,10:13:45.000,161,11073799,-795,0,1749550424,12640.221192539997,121.15544118000253,54297.43832784 2025-06-10,10:13:46.000,161,11073802,-795,0,1749550425,12640.403072909998,121.10609726999974,54297.689864160006 2025-06-10,10:13:47.000,161,11073764,-795,0,1749550426,12640.524326489998,121.00036032000207,54297.689864160006 2025-06-10,10:13:48.000,161,11073761,-795,0,1749550427,12640.672525309994,120.93691815000057,54297.55710888 2025-06-10,10:13:49.000,161,11073734,-795,0,1749550428,12640.69947054999,120.94396727999992,54297.235701360005 2025-06-10,10:13:50.000,161,11073759,-795,0,1749550429,12640.78704258,121.01445858000079,54297.31255968 2025-06-10,10:13:51.000,161,11073773,-795,0,1749550430,12640.78030626999,120.965114669998,54297.41037936 2025-06-10,10:13:52.000,161,11073759,-795,0,1749550431,12640.733152099994,121.09904814000038,54297.57807024 2025-06-10,10:13:53.000,161,11073786,-795,0,1749550432,12640.76683365,121.09199901000102,54297.87152928 2025-06-10,10:13:54.000,161,11073812,-795,0,1749550433,12640.84766937,121.14134292000381,54297.80165808001 2025-06-10,10:13:55.000,161,11073814,-795,0,1749550434,12640.874614609995,121.1765885700006,54297.808645200006 2025-06-10,10:13:56.000,161,11073773,-795,0,1749550435,12640.955450329995,121.20478508999804,54297.85056792001 2025-06-10,10:13:57.000,161,11073779,-795,0,1749550436,12640.96892295,121.24003074000211,54297.74576112 2025-06-10,10:13:58.000,161,11073777,-795,0,1749550437,12640.96892295,121.3598659499985,54297.71082552001 2025-06-10,10:13:59.000,161,11073756,-795,0,1749550438,12640.92176877999,121.31052204000298,54297.69685128 2025-06-10,10:14:00.000,161,11073857,-795,0,1749550439,12640.995868189995,121.24707987000147,54297.82261944 2025-06-10,10:14:01.000,161,11073789,-795,0,1749550440,12641.157539629996,121.25412900000083,54298.03223304 2025-06-10,10:14:02.000,161,11073814,-795,0,1749550441,12641.426992029992,121.29642378000426,54298.31870496 2025-06-10,10:14:03.000,161,11073809,-795,0,1749550442,12641.460673579997,121.40920986000128,54298.27678224 2025-06-10,10:14:04.000,161,11073793,-795,0,1749550443,12641.460673579997,121.41625899000064,54298.507357200004 2025-06-10,10:14:05.000,161,11073758,-795,0,1749550444,12641.09017653,121.39511160000256,54297.913452 2025-06-10,10:14:06.000,161,11073830,-795,0,1749550445,12641.09017653,121.33871856000042,54298.09511712001 2025-06-10,10:14:07.000,161,11073756,-795,0,1749550446,12641.117121769996,121.28232551999827,54298.13703984001 2025-06-10,10:14:08.000,161,11073819,-795,0,1749550447,12641.292265830001,121.2259324800034,54298.360627680006 2025-06-10,10:14:09.000,161,11073810,-795,0,1749550448,12641.184484869991,121.20478508999804,54298.241846640005 2025-06-10,10:14:10.000,161,11073785,-795,0,1749550449,12641.339419999997,121.24003074000211,54298.6820352 2025-06-10,10:14:11.000,161,11073817,-795,0,1749550450,12641.366365239992,121.33871856000042,54298.814790480006 2025-06-10,10:14:12.000,161,11073762,-795,0,1749550451,12641.305738449992,121.42330812,54298.84972608 2025-06-10,10:14:13.000,161,11073717,-795,0,1749550452,12641.096912839996,121.51494680999895,54298.83575184001 2025-06-10,10:14:14.000,161,11073766,-795,0,1749550453,12640.935241399995,121.44445550999808,54298.44447312 2025-06-10,10:14:15.000,161,11073753,-795,0,1749550454,12640.894823539995,121.35281681999913,54298.5422928 2025-06-10,10:14:16.000,161,11073791,-795,0,1749550455,12641.016077119995,121.2259324800034,54298.47242160001 2025-06-10,10:14:17.000,161,11073797,-795,0,1749550456,12641.184484869991,121.09199901000102,54298.744919280005 2025-06-10,10:14:18.000,161,11073812,-795,0,1749550457,12641.305738449992,120.965114669998,54298.82876472 2025-06-10,10:14:19.000,161,11073796,-795,0,1749550458,12641.19122118,120.93691815000057,54298.6820352 2025-06-10,10:14:20.000,161,11073822,-795,0,1749550459,12641.366365239992,121.02150771000015,54298.982481360006 2025-06-10,10:14:21.000,161,11073756,-795,0,1749550460,12641.325947379992,121.21888335000403,54299.03837832 2025-06-10,10:14:22.000,161,11073821,-795,0,1749550461,12641.204693799991,121.34576768999978,54298.94055864 2025-06-10,10:14:23.000,161,11073821,-795,0,1749550462,12640.98913188,121.43740637999872,54298.84972608 2025-06-10,10:14:24.000,161,11073775,-795,0,1749550463,12640.874614609995,121.39511160000256,54298.70299656 2025-06-10,10:14:25.000,161,11073803,-795,0,1749550464,12640.88135091999,121.39511160000256,54298.70998368 2025-06-10,10:14:26.000,161,11073764,-795,0,1749550465,12641.00934081,121.38101334000385,54298.912610160005 2025-06-10,10:14:27.000,161,11073782,-795,0,1749550466,12641.02281342999,121.45150464000471,54298.95453288001 2025-06-10,10:14:28.000,161,11073820,-795,0,1749550467,12640.98239556999,121.47265203000279,54299.129210880004 2025-06-10,10:14:29.000,161,11073712,-795,0,1749550468,12640.813987819995,121.56429072000174,54298.95453288001 2025-06-10,10:14:30.000,161,11073803,-795,0,1749550469,12640.80051519999,121.54314333000366,54298.94754576 2025-06-10,10:14:31.000,161,11073743,-795,0,1749550470,12640.813987819995,121.61363463000453,54298.77985488 2025-06-10,10:14:32.000,161,11073773,-795,0,1749550471,12640.84093305999,121.56429072000174,54298.80780336001 2025-06-10,10:14:33.000,161,11073784,-795,0,1749550472,12640.874614609995,121.51494680999895,54298.8217776 2025-06-10,10:14:34.000,161,11073801,-795,0,1749550473,12640.975659259995,121.45855377000407,54298.76588064001 2025-06-10,10:14:35.000,161,11073837,-795,0,1749550474,12641.076703909996,121.42330812,54298.814790480006 2025-06-10,10:14:36.000,161,11073760,-795,0,1749550475,12641.184484869991,121.43035724999936,54299.0663268 2025-06-10,10:14:37.000,161,11073798,-795,0,1749550476,12641.251847970001,121.45150464000471,54299.22004344001 2025-06-10,10:14:38.000,161,11073748,-795,0,1749550477,12641.231639040001,121.3880624700032,54299.178120720004 2025-06-10,10:14:39.000,161,11073835,-795,0,1749550478,12641.184484869991,121.40920986000128,54299.080301040005 2025-06-10,10:14:40.000,161,11073776,-795,0,1749550479,12641.204693799991,121.5360942000043,54298.96850712 2025-06-10,10:14:41.000,161,11073813,-795,0,1749550480,12641.272056900001,121.54314333000366,54299.031391200006 2025-06-10,10:14:42.000,161,11073821,-795,0,1749550481,12641.379837859997,121.56429072000174,54299.2060692 2025-06-10,10:14:43.000,161,11073797,-795,0,1749550482,12641.339419999997,121.57838898000045,54299.247991920005 2025-06-10,10:14:44.000,161,11073766,-795,0,1749550483,12641.339419999997,121.6347820200026,54299.24100480001 2025-06-10,10:14:45.000,161,11073786,-795,0,1749550484,12641.177748559996,121.66297854000004,54299.32485024 2025-06-10,10:14:46.000,161,11073730,-795,0,1749550485,12641.15080332,121.68412592999812,54299.47856688001 2025-06-10,10:14:47.000,161,11073805,-795,0,1749550486,12641.076703909996,121.65592941000068,54299.61132216 2025-06-10,10:14:48.000,161,11073763,-795,0,1749550487,12641.137330699996,121.61363463000453,54299.583373680005 2025-06-10,10:14:49.000,161,11073749,-795,0,1749550488,12641.096912839996,121.60658549999789,54299.23401768 2025-06-10,10:14:50.000,161,11073840,-795,0,1749550489,12641.184484869991,121.58543810999981,54299.296901760004 2025-06-10,10:14:51.000,161,11073743,-795,0,1749550490,12641.285529519992,121.50789767999959,54299.44363128 2025-06-10,10:14:52.000,161,11073805,-795,0,1749550491,12641.366365239992,121.5713398500011,54299.55542520001 2025-06-10,10:14:53.000,161,11073797,-795,0,1749550492,12641.292265830001,121.66297854000004,54299.68818048 2025-06-10,10:14:54.000,161,11073773,-795,0,1749550493,12641.299002139996,121.6700276699994,54299.751064560005 2025-06-10,10:14:55.000,161,11073774,-795,0,1749550494,12641.299002139996,121.69822419000411,54299.75805168 2025-06-10,10:14:56.000,161,11073782,-795,0,1749550495,12641.292265830001,121.68412592999812,54299.69516760001 2025-06-10,10:14:57.000,161,11073762,-795,0,1749550496,12641.400046789997,121.71937158000219,54299.660232 2025-06-10,10:14:58.000,161,11073788,-795,0,1749550497,12641.541509299997,121.7828137500037,54299.7301032 2025-06-10,10:14:59.000,161,11073795,-795,0,1749550498,12641.595399780002,121.82510852999985,54299.75805168 2025-06-10,10:15:00.000,161,11073746,-795,0,1749550499,12641.480882509997,121.93789461000415,54299.68818048 2025-06-10,10:15:01.000,161,11073750,-795,0,1749550500,12641.346156309992,121.98723851999966,54299.83491 2025-06-10,10:15:02.000,161,11073787,-795,0,1749550501,12641.258584279996,122.00838590999774,54300.05849784001 2025-06-10,10:15:03.000,161,11073791,-795,0,1749550502,12641.09017653,122.00838590999774,54300.1143948 2025-06-10,10:15:04.000,161,11073785,-795,0,1749550503,12641.04975867,121.97314026000095,54299.95369104 2025-06-10,10:15:05.000,161,11073788,-795,0,1749550504,12641.17101225,121.90264896000008,54300.09343344 2025-06-10,10:15:06.000,161,11073778,-795,0,1749550505,12641.312474760001,121.88855070000136,54299.66721912 2025-06-10,10:15:07.000,161,11073784,-795,0,1749550506,12641.602136089998,121.9167472199988,54299.91176832001 2025-06-10,10:15:08.000,161,11073760,-795,0,1749550507,12641.750334909993,121.97314026000095,54300.12836904001 2025-06-10,10:15:09.000,161,11073776,-795,0,1749550508,12641.474146200002,122.05772982000053,54299.93971680001 2025-06-10,10:15:10.000,161,11073798,-795,0,1749550509,12641.420255719997,122.07887720999861,54299.967665280004 2025-06-10,10:15:11.000,161,11073822,-795,0,1749550510,12641.379837859997,122.11412286000268,54300.39387960001 2025-06-10,10:15:12.000,161,11073789,-795,0,1749550511,12641.204693799991,122.12117199000204,54300.14933040001 2025-06-10,10:15:13.000,161,11073780,-795,0,1749550512,12641.19122118,122.12117199000204,54300.38689248 2025-06-10,10:15:14.000,161,11073760,-795,0,1749550513,12641.299002139996,122.05068069000117,54300.39387960001 2025-06-10,10:15:15.000,161,11073813,-795,0,1749550514,12641.339419999997,122.05068069000117,54300.351956880004 2025-06-10,10:15:16.000,161,11073740,-795,0,1749550515,12641.379837859997,122.03658243000245,54300.29605992001 2025-06-10,10:15:17.000,161,11073751,-795,0,1749550516,12641.373101550002,122.00838590999774,54300.205227360006 2025-06-10,10:15:18.000,161,11073781,-795,0,1749550517,12641.467409889992,121.94494374000351,54300.26811144 2025-06-10,10:15:19.000,161,11073778,-795,0,1749550518,12641.521300369997,121.90969808999944,54300.303047040004 2025-06-10,10:15:20.000,161,11073826,-795,0,1749550519,12641.615608710003,121.93789461000415,54300.57554472 2025-06-10,10:15:21.000,161,11073762,-795,0,1749550520,12641.602136089998,122.04363156000181,54300.63144168001 2025-06-10,10:15:22.000,161,11073782,-795,0,1749550521,12641.635817640003,122.0929754700046,54300.59650608 2025-06-10,10:15:23.000,161,11073754,-795,0,1749550522,12641.777280149989,122.10707373000332,54300.638428800004 2025-06-10,10:15:24.000,161,11073769,-795,0,1749550523,12641.750334909993,122.04363156000181,54300.687338640004 2025-06-10,10:15:25.000,161,11073708,-795,0,1749550524,12641.669499189993,122.03658243000245,54300.48471216001 2025-06-10,10:15:26.000,161,11073773,-795,0,1749550525,12641.770543839993,122.03658243000245,54300.56157048001 2025-06-10,10:15:27.000,161,11073781,-795,0,1749550526,12641.885061109999,121.98723851999966,54300.62445456 2025-06-10,10:15:28.000,161,11073754,-795,0,1749550527,12642.033259929995,121.92379634999816,54301.02970752 2025-06-10,10:15:29.000,161,11073766,-795,0,1749550528,12642.08715041,121.90969808999944,54300.95983632 2025-06-10,10:15:30.000,161,11073802,-795,0,1749550529,12642.174722439995,121.94494374000351,54301.15547568001 2025-06-10,10:15:31.000,161,11073790,-795,0,1749550530,12642.295976019996,121.90264896000008,54301.30220520001 2025-06-10,10:15:32.000,161,11073755,-795,0,1749550531,12642.336393879996,121.92379634999816,54301.16944992 2025-06-10,10:15:33.000,161,11073789,-795,0,1749550532,12642.336393879996,121.9167472199988,54301.17643704 2025-06-10,10:15:34.000,161,11073749,-795,0,1749550533,12642.30271232999,121.9801893900003,54301.11355296001 2025-06-10,10:15:35.000,161,11073793,-795,0,1749550534,12642.30271232999,122.0929754700046,54301.092591600005 2025-06-10,10:15:36.000,161,11073841,-795,0,1749550535,12642.1477772,122.21985981000034,54301.07861736 2025-06-10,10:15:37.000,161,11073761,-795,0,1749550536,12642.174722439995,122.26920372000313,54301.58169 2025-06-10,10:15:38.000,161,11073775,-795,0,1749550537,12642.14104088999,122.28330198000185,54301.68649680001 2025-06-10,10:15:39.000,161,11073763,-795,0,1749550538,12641.99957837999,122.27625285000249,54301.644574080005 2025-06-10,10:15:40.000,161,11073821,-795,0,1749550539,12641.96589683,122.21281068000098,54301.56072864 2025-06-10,10:15:41.000,161,11073795,-795,0,1749550540,12642.06694148,122.11412286000268,54301.497844560006 2025-06-10,10:15:42.000,161,11073805,-795,0,1749550541,12642.06020516999,122.06477894999989,54301.48387032 2025-06-10,10:15:43.000,161,11073793,-795,0,1749550542,12642.10062302999,122.01543504000438,54301.546754400006 2025-06-10,10:15:44.000,161,11073764,-795,0,1749550543,12642.06694148,122.05772982000053,54301.4419476 2025-06-10,10:15:45.000,161,11073781,-795,0,1749550544,12642.08715041,122.17051590000483,54301.546754400006 2025-06-10,10:15:46.000,161,11073787,-795,0,1749550545,12642.194931369995,122.23395806999906,54301.87514904001 2025-06-10,10:15:47.000,161,11073816,-795,0,1749550546,12642.235349229995,122.19871242000227,54301.99393008001 2025-06-10,10:15:48.000,161,11073747,-795,0,1749550547,12642.26903078,122.2269089399997,54301.98694296 2025-06-10,10:15:49.000,161,11073786,-795,0,1749550548,12642.12756827,122.25510546000442,54301.60265136 2025-06-10,10:15:50.000,161,11073782,-795,0,1749550549,12642.22861292,122.1634667699982,54301.56771576001 2025-06-10,10:15:51.000,161,11073775,-795,0,1749550550,12642.32965757,122.04363156000181,54301.665535440006 2025-06-10,10:15:52.000,161,11073763,-795,0,1749550551,12642.437438529996,122.00838590999774,54301.88912328 2025-06-10,10:15:53.000,161,11073788,-795,0,1749550552,12642.471120080001,121.99428764999902,54301.94502024 2025-06-10,10:15:54.000,161,11073780,-795,0,1749550553,12642.504801629992,121.99428764999902,54302.098736880005 2025-06-10,10:15:55.000,161,11073800,-795,0,1749550554,12642.592373660002,121.99428764999902,54302.22450504 2025-06-10,10:15:56.000,161,11073786,-795,0,1749550555,12642.693418310002,121.99428764999902,54302.385208800006 2025-06-10,10:15:57.000,161,11073707,-795,0,1749550556,12642.686681999992,121.93084548000479,54302.44809288 2025-06-10,10:15:58.000,161,11073764,-795,0,1749550557,12642.679945689997,122.00133677999838,54302.27341488 2025-06-10,10:15:59.000,161,11073813,-795,0,1749550558,12642.659736759997,121.97314026000095,54302.147646720005 2025-06-10,10:16:00.000,161,11073800,-795,0,1749550559,12642.565428419992,122.04363156000181,54302.20354368 2025-06-10,10:16:01.000,161,11073737,-795,0,1749550560,12642.504801629992,122.13527025000076,54302.23149216 2025-06-10,10:16:02.000,161,11073757,-795,0,1749550561,12642.511537940001,122.12117199000204,54302.61578376 2025-06-10,10:16:03.000,161,11073801,-795,0,1749550562,12642.477856389996,122.1282211200014,54302.74853904 2025-06-10,10:16:04.000,161,11073771,-795,0,1749550563,12642.423965909991,122.18461416000355,54302.79046176001 2025-06-10,10:16:05.000,161,11073752,-795,0,1749550564,12642.316184949996,122.14231938000012,54302.67168072001 2025-06-10,10:16:06.000,161,11073817,-795,0,1749550565,12642.32292125999,122.07182807999925,54302.49700272001 2025-06-10,10:16:07.000,161,11073798,-795,0,1749550566,12642.16124981999,122.0295333000031,54302.315337600005 2025-06-10,10:16:08.000,161,11073804,-795,0,1749550567,12642.013050999994,122.04363156000181,54302.4201444 2025-06-10,10:16:09.000,161,11073801,-795,0,1749550568,12641.952424209994,121.9167472199988,54302.434118640005 2025-06-10,10:16:10.000,161,11073848,-795,0,1749550569,12641.945687899999,121.88855070000136,54302.52495120001 2025-06-10,10:16:11.000,161,11073766,-795,0,1749550570,12641.992842069994,121.84625591999793,54302.97212688 2025-06-10,10:16:12.000,161,11073804,-795,0,1749550571,12642.073677789995,121.83920678999857,54302.97911400001 2025-06-10,10:16:13.000,161,11073847,-795,0,1749550572,12642.28250339999,121.85330505000456,54303.00007536001 2025-06-10,10:16:14.000,161,11073796,-795,0,1749550573,12642.32965757,121.98723851999966,54302.85334584 2025-06-10,10:16:15.000,161,11073752,-795,0,1749550574,12642.417229599996,122.01543504000438,54302.79744888 2025-06-10,10:16:16.000,161,11073777,-795,0,1749550575,12642.477856389996,122.05068069000117,54302.937191280005 2025-06-10,10:16:17.000,161,11073802,-795,0,1749550576,12642.518274249996,122.13527025000076,54303.02802384001 2025-06-10,10:16:18.000,161,11073789,-795,0,1749550577,12642.491329010001,122.10002460000396,54303.02802384001 2025-06-10,10:16:19.000,161,11073743,-795,0,1749550578,12642.531746870001,122.01543504000438,54303.09090792 2025-06-10,10:16:20.000,161,11073771,-795,0,1749550579,12642.713627240002,121.90264896000008,54303.40532832 2025-06-10,10:16:21.000,161,11073748,-795,0,1749550580,12642.922452849998,121.881501570002,54303.55205784001 2025-06-10,10:16:22.000,161,11073795,-795,0,1749550581,12642.908980229993,121.93789461000415,54303.43327680001 2025-06-10,10:16:23.000,161,11073752,-795,0,1749550582,12642.983079639998,121.98723851999966,54303.55205784001 2025-06-10,10:16:24.000,161,11073769,-795,0,1749550583,12642.983079639998,122.05772982000053,54303.440263920005 2025-06-10,10:16:25.000,161,11073771,-795,0,1749550584,12642.834880820003,122.15641763999884,54303.42628968 2025-06-10,10:16:26.000,161,11073784,-795,0,1749550585,12642.801199269998,122.28330198000185,54303.47519952 2025-06-10,10:16:27.000,161,11073772,-795,0,1749550586,12642.780990339998,122.35379328000272,54303.538083600004 2025-06-10,10:16:28.000,161,11073822,-795,0,1749550587,12642.807935579993,122.43133371000295,54303.75468432 2025-06-10,10:16:29.000,161,11073823,-795,0,1749550588,12642.646264139992,122.44543197000166,54303.6428904 2025-06-10,10:16:30.000,161,11073768,-795,0,1749550589,12642.585637349992,122.46657935999974,54303.656864640005 2025-06-10,10:16:31.000,161,11073780,-795,0,1749550590,12642.518274249996,122.31854762999865,54303.76167144 2025-06-10,10:16:32.000,161,11073784,-795,0,1749550591,12642.41049329,122.21281068000098,54303.607954800005 2025-06-10,10:16:33.000,161,11073744,-795,0,1749550592,12642.275767089995,122.10002460000396,54303.6428904 2025-06-10,10:16:34.000,161,11073756,-795,0,1749550593,12642.215140299995,122.08592633999797,54303.61494192 2025-06-10,10:16:35.000,161,11073801,-795,0,1749550594,12642.32292125999,122.04363156000181,54303.58699344 2025-06-10,10:16:36.000,161,11073761,-795,0,1749550595,12642.397020669996,121.97314026000095,54303.7826328 2025-06-10,10:16:37.000,161,11073769,-795,0,1749550596,12642.551955800001,121.90969808999944,54303.97128504 2025-06-10,10:16:38.000,161,11073810,-795,0,1749550597,12642.747308789993,121.96609113000159,54303.98525928001 2025-06-10,10:16:39.000,161,11073815,-795,0,1749550598,12642.814671890003,122.01543504000438,54303.92936232 2025-06-10,10:16:40.000,161,11073806,-795,0,1749550599,12642.740572479997,122.10707373000332,54304.03416912001 2025-06-10,10:16:41.000,161,11073804,-795,0,1749550600,12642.787726649993,122.14936850999948,54303.86647824001 2025-06-10,10:16:42.000,161,11073795,-795,0,1749550601,12642.895507609988,122.15641763999884,54304.10404032001 2025-06-10,10:16:43.000,161,11073803,-795,0,1749550602,12642.908980229993,122.21281068000098,54304.02019488 2025-06-10,10:16:44.000,161,11073785,-795,0,1749550603,12643.097596909989,122.19871242000227,54304.208847120004 2025-06-10,10:16:45.000,161,11073779,-795,0,1749550604,12643.2255868,122.13527025000076,54304.25076984001 2025-06-10,10:16:46.000,161,11073818,-795,0,1749550605,12643.31989513999,122.18461416000355,54304.43243496 2025-06-10,10:16:47.000,161,11073776,-795,0,1749550606,12643.34010406999,122.18461416000355,54304.47435768 2025-06-10,10:16:48.000,161,11073804,-795,0,1749550607,12643.232323109994,122.20576155000163,54304.62807432 2025-06-10,10:16:49.000,161,11073788,-795,0,1749550608,12642.976343329989,122.20576155000163,54304.36256376 2025-06-10,10:16:50.000,161,11073808,-795,0,1749550609,12642.841617129998,122.23395806999906,54304.376538000004 2025-06-10,10:16:51.000,161,11073776,-795,0,1749550610,12642.767517719993,122.07182807999925,54304.51628040001 2025-06-10,10:16:52.000,161,11073794,-795,0,1749550611,12642.720363549997,122.10002460000396,54304.495319040005 2025-06-10,10:16:53.000,161,11073750,-795,0,1749550612,12642.713627240002,122.06477894999989,54304.40448648 2025-06-10,10:16:54.000,161,11073759,-795,0,1749550613,12642.673209380002,122.04363156000181,54304.43942208001 2025-06-10,10:16:55.000,161,11073775,-795,0,1749550614,12642.754045100002,122.08592633999797,54304.57916448 2025-06-10,10:16:56.000,161,11073820,-795,0,1749550615,12642.983079639998,122.15641763999884,54304.711919760004 2025-06-10,10:16:57.000,161,11073755,-795,0,1749550616,12643.063915359999,122.23395806999906,54304.7957652 2025-06-10,10:16:58.000,161,11073786,-795,0,1749550617,12643.104333219999,122.29035111000121,54304.58615160001 2025-06-10,10:16:59.000,161,11073766,-795,0,1749550618,12643.18516894,122.29035111000121,54304.614100080005 2025-06-10,10:17:00.000,161,11073804,-795,0,1749550619,12643.23905941999,122.26920372000313,54304.68397128001 2025-06-10,10:17:01.000,161,11073721,-795,0,1749550620,12643.23905941999,122.26215459000377,54304.68397128001 2025-06-10,10:17:02.000,161,11073812,-795,0,1749550621,12643.124542149999,122.20576155000163,54304.76781672 2025-06-10,10:17:03.000,161,11073744,-795,0,1749550622,12643.104333219999,122.15641763999884,54304.998391680005 2025-06-10,10:17:04.000,161,11073784,-795,0,1749550623,12643.111069529994,122.0929754700046,54304.98441744 2025-06-10,10:17:05.000,161,11073801,-795,0,1749550624,12643.171696319994,122.04363156000181,54305.02634016 2025-06-10,10:17:06.000,161,11073755,-795,0,1749550625,12643.27947727999,122.00838590999774,54305.284863600005 2025-06-10,10:17:07.000,161,11073798,-795,0,1749550626,12643.40073085999,121.97314026000095,54305.11018560001 2025-06-10,10:17:08.000,161,11073800,-795,0,1749550627,12643.4276761,122.0295333000031,54305.05428864 2025-06-10,10:17:09.000,161,11073710,-795,0,1749550628,12643.40746717,122.10002460000396,54304.85166216001 2025-06-10,10:17:10.000,161,11073771,-795,0,1749550629,12643.60955647,122.10707373000332,54305.08223712 2025-06-10,10:17:11.000,161,11073739,-795,0,1749550630,12643.690392190001,122.07887720999861,54305.30582496001 2025-06-10,10:17:12.000,161,11073764,-795,0,1749550631,12643.838591009997,122.14936850999948,54305.5294128 2025-06-10,10:17:13.000,161,11073831,-795,0,1749550632,12643.980053519997,122.31854762999865,54305.718065040004 2025-06-10,10:17:14.000,161,11073831,-795,0,1749550633,12643.953108280002,122.43133371000295,54305.78094912001 2025-06-10,10:17:15.000,161,11073798,-795,0,1749550634,12643.939635659997,122.55116891999933,54305.52242568001 2025-06-10,10:17:16.000,161,11073787,-795,0,1749550635,12643.932899350002,122.59346370000276,54305.773962 2025-06-10,10:17:17.000,161,11073772,-795,0,1749550636,12643.764491599992,122.60051283000212,54305.74601352 2025-06-10,10:17:18.000,161,11073806,-795,0,1749550637,12643.54892968,122.56526717999805,54305.6342196 2025-06-10,10:17:19.000,161,11073779,-795,0,1749550638,12643.29968620999,122.4383828400023,54305.47351584001 2025-06-10,10:17:20.000,161,11073764,-795,0,1749550639,12643.164960009999,122.3749406700008,54305.7040908 2025-06-10,10:17:21.000,161,11073819,-795,0,1749550640,12643.090860599994,122.36084241000208,54305.599284 2025-06-10,10:17:22.000,161,11073764,-795,0,1749550641,12643.104333219999,122.31149849999929,54305.72505216 2025-06-10,10:17:23.000,161,11073745,-795,0,1749550642,12643.252532039995,122.25510546000442,54305.836846080005 2025-06-10,10:17:24.000,161,11073755,-795,0,1749550643,12643.38052192999,122.19166329000291,54305.669155200005 2025-06-10,10:17:25.000,161,11073726,-795,0,1749550644,12643.48830289,122.19871242000227,54305.669155200005 2025-06-10,10:17:26.000,161,11073825,-795,0,1749550645,12643.54892968,122.26215459000377,54305.60627112 2025-06-10,10:17:27.000,161,11073756,-795,0,1749550646,12643.60955647,122.26920372000313,54305.65518096 2025-06-10,10:17:28.000,161,11073807,-795,0,1749550647,12643.703864809992,122.20576155000163,54305.78094912001 2025-06-10,10:17:29.000,161,11073804,-795,0,1749550648,12643.50177550999,122.29035111000121,54305.94165288 2025-06-10,10:17:30.000,161,11073790,-795,0,1749550649,12643.44114871999,122.50182501000381,54306.03947256 2025-06-10,10:17:31.000,161,11073809,-795,0,1749550650,12643.36704931,122.60756196000148,54306.15126648 2025-06-10,10:17:32.000,161,11073787,-795,0,1749550651,12643.2255868,122.6216602200002,54306.074408160006 2025-06-10,10:17:33.000,161,11073711,-795,0,1749550652,12643.084124289999,122.66395500000363,54305.79492336 2025-06-10,10:17:34.000,161,11073762,-795,0,1749550653,12643.023497499998,122.64280760999827,54305.80191048 2025-06-10,10:17:35.000,161,11073795,-795,0,1749550654,12643.077387979989,122.63575847999891,54305.73203928001 2025-06-10,10:17:36.000,161,11073796,-795,0,1749550655,12643.13801476999,122.60756196000148,54305.80889760001 2025-06-10,10:17:37.000,161,11073794,-795,0,1749550656,12643.252532039995,122.6498567400049,54306.06043392 2025-06-10,10:17:38.000,161,11073836,-795,0,1749550657,12643.191905249994,122.75559369000257,54306.14427936001 2025-06-10,10:17:39.000,161,11073792,-795,0,1749550658,12643.057179049989,122.84018325000216,54306.08139528 2025-06-10,10:17:40.000,161,11073781,-795,0,1749550659,12642.969607019993,122.91772368000238,54306.053446800004 2025-06-10,10:17:41.000,161,11073767,-795,0,1749550660,12642.834880820003,122.95296932999918,54305.69710368 2025-06-10,10:17:42.000,161,11073732,-795,0,1749550661,12642.780990339998,123.00231324000197,54305.86479456 2025-06-10,10:17:43.000,161,11073784,-795,0,1749550662,12642.821408199998,122.94592019999982,54305.885755920004 2025-06-10,10:17:44.000,161,11073746,-795,0,1749550663,12642.908980229993,122.84018325000216,54305.885755920004 2025-06-10,10:17:45.000,161,11073789,-795,0,1749550664,12642.956134399989,122.81198673000472,54305.89973016001 2025-06-10,10:17:46.000,161,11073748,-795,0,1749550665,12643.084124289999,122.77674108000065,54306.1582536 2025-06-10,10:17:47.000,161,11073790,-795,0,1749550666,12643.29968620999,122.74854456000321,54306.31895736 2025-06-10,10:17:48.000,161,11073826,-795,0,1749550667,12643.48830289,122.78379021,54306.3678672 2025-06-10,10:17:49.000,161,11073744,-795,0,1749550668,12643.555665989996,122.79788846999872,54306.221137680004 2025-06-10,10:17:50.000,161,11073769,-795,0,1749550669,12643.636501709996,122.86133064000023,54306.10235664 2025-06-10,10:17:51.000,161,11073742,-795,0,1749550670,12643.744282669992,122.8965762900043,54306.13030512 2025-06-10,10:17:52.000,161,11073768,-795,0,1749550671,12643.845327319992,122.90362542000366,54306.409789920006 2025-06-10,10:17:53.000,161,11073789,-795,0,1749550672,12643.838591009997,122.90362542000366,54306.37485432 2025-06-10,10:17:54.000,161,11073759,-795,0,1749550673,12643.879008869997,122.88952715999767,54306.458699760005 2025-06-10,10:17:55.000,161,11073841,-795,0,1749550674,12643.986789829993,122.8331341200028,54306.70324896 2025-06-10,10:17:56.000,161,11073807,-795,0,1749550675,12644.141724959998,122.81198673000472,54306.961772400005 2025-06-10,10:17:57.000,161,11073736,-795,0,1749550676,12644.168670199993,122.87542889999895,54306.94779816 2025-06-10,10:17:58.000,161,11073765,-795,0,1749550677,12644.182142819998,122.8965762900043,54306.86395272001 2025-06-10,10:17:59.000,161,11073761,-795,0,1749550678,12644.047416619993,122.91772368000238,54306.66831336001 2025-06-10,10:18:00.000,161,11073803,-795,0,1749550679,12644.067625549993,122.87542889999895,54306.71722320001 2025-06-10,10:18:01.000,161,11073813,-795,0,1749550680,12644.040680309998,122.85428151000087,54306.78709440001 2025-06-10,10:18:02.000,161,11073769,-795,0,1749550681,12643.953108280002,122.78379021,54306.90587544001 2025-06-10,10:18:03.000,161,11073798,-795,0,1749550682,12643.953108280002,122.78379021,54307.24125720001 2025-06-10,10:18:04.000,161,11073793,-795,0,1749550683,12644.020471379998,122.79788846999872,54307.2063216 2025-06-10,10:18:05.000,161,11073722,-795,0,1749550684,12643.993526140002,122.77674108000065,54307.09452768 2025-06-10,10:18:06.000,161,11073768,-795,0,1749550685,12644.101307099998,122.8331341200028,54307.16439888 2025-06-10,10:18:07.000,161,11073710,-795,0,1749550686,12644.168670199993,123.00936237000133,54306.90587544001 2025-06-10,10:18:08.000,161,11073762,-795,0,1749550687,12644.262978539999,123.12919757999771,54307.17138600001 2025-06-10,10:18:09.000,161,11073749,-795,0,1749550688,12644.148461269993,123.22788540000329,54306.93382392001 2025-06-10,10:18:10.000,161,11073763,-795,0,1749550689,12644.020471379998,123.25608192000072,54307.010682240005 2025-06-10,10:18:11.000,161,11073786,-795,0,1749550690,12644.027207689993,123.19263974999922,54307.30414128 2025-06-10,10:18:12.000,161,11073781,-795,0,1749550691,12643.845327319992,123.16444323000178,54307.583626080006 2025-06-10,10:18:13.000,161,11073738,-795,0,1749550692,12643.730810050001,123.04460801999812,54307.520742 2025-06-10,10:18:14.000,161,11073692,-795,0,1749550693,12643.6297654,122.90362542000366,54307.227282960004 2025-06-10,10:18:15.000,161,11073772,-795,0,1749550694,12643.623029089991,122.90362542000366,54307.26221856 2025-06-10,10:18:16.000,161,11073809,-795,0,1749550695,12643.845327319992,122.86133064000023,54307.24125720001 2025-06-10,10:18:17.000,161,11073836,-795,0,1749550696,12643.926163039992,122.93887107000046,54307.178373120005 2025-06-10,10:18:18.000,161,11073774,-795,0,1749550697,12644.087834479993,122.8965762900043,54307.346064000005 2025-06-10,10:18:19.000,161,11073788,-795,0,1749550698,12644.101307099998,122.91772368000238,54307.415935200006 2025-06-10,10:18:20.000,161,11073792,-795,0,1749550699,12644.033944000003,122.9318219400011,54307.54869048 2025-06-10,10:18:21.000,161,11073767,-795,0,1749550700,12643.838591009997,123.05870628000412,54307.50676776001 2025-06-10,10:18:22.000,161,11073787,-795,0,1749550701,12643.751018980001,123.10805018999963,54307.65349728001 2025-06-10,10:18:23.000,161,11073752,-795,0,1749550702,12643.575874919996,123.13624671000434,54307.62554880001 2025-06-10,10:18:24.000,161,11073777,-795,0,1749550703,12643.393994549995,123.07280454000283,54307.38798672001 2025-06-10,10:18:25.000,161,11073787,-795,0,1749550704,12643.28621359,123.01641150000069,54307.49279352 2025-06-10,10:18:26.000,161,11073772,-795,0,1749550705,12643.24579573,122.96001845999854,54307.54170336 2025-06-10,10:18:27.000,161,11073792,-795,0,1749550706,12643.212114179994,122.91772368000238,54307.49279352 2025-06-10,10:18:28.000,161,11073822,-795,0,1749550707,12643.164960009999,122.92477281000174,54307.37401248 2025-06-10,10:18:29.000,161,11073732,-795,0,1749550708,12643.090860599994,122.94592019999982,54307.47183216 2025-06-10,10:18:30.000,161,11073744,-795,0,1749550709,12643.15822369999,122.95296932999918,54307.632535920005 2025-06-10,10:18:31.000,161,11073787,-795,0,1749550710,12643.164960009999,122.8965762900043,54307.56965184 2025-06-10,10:18:32.000,161,11073794,-795,0,1749550711,12643.313158829995,122.84018325000216,54307.54170336 2025-06-10,10:18:33.000,161,11073760,-795,0,1749550712,12643.4276761,122.88952715999767,54307.53471624001 2025-06-10,10:18:34.000,161,11073756,-795,0,1749550713,12643.54892968,122.95296932999918,54307.53471624001 2025-06-10,10:18:35.000,161,11073789,-795,0,1749550714,12643.649974330001,123.03755888999876,54307.59760032 2025-06-10,10:18:36.000,161,11073799,-795,0,1749550715,12643.737546359996,123.05165715000476,54307.79323968001 2025-06-10,10:18:37.000,161,11073699,-795,0,1749550716,12643.683655879991,123.05165715000476,54307.92599496 2025-06-10,10:18:38.000,161,11073787,-795,0,1749550717,12643.582611229991,123.10100106000027,54307.98189192 2025-06-10,10:18:39.000,161,11073811,-795,0,1749550718,12643.353576689995,123.11509931999899,54307.82118816001 2025-06-10,10:18:40.000,161,11073801,-795,0,1749550719,12643.144751079999,123.1785414900005,54307.81420104 2025-06-10,10:18:41.000,161,11073768,-795,0,1749550720,12642.929189159993,123.22788540000329,54307.562664720004 2025-06-10,10:18:42.000,161,11073790,-795,0,1749550721,12642.915716539988,123.16444323000178,54307.75830408 2025-06-10,10:18:43.000,161,11073737,-795,0,1749550722,12642.787726649993,123.12919757999771,54307.70939424 2025-06-10,10:18:44.000,161,11073758,-795,0,1749550723,12642.760781409997,123.00936237000133,54307.66747152 2025-06-10,10:18:45.000,161,11073730,-795,0,1749550724,12642.733836170002,122.98821498000325,54307.562664720004 2025-06-10,10:18:46.000,161,11073756,-795,0,1749550725,12642.908980229993,122.87542889999895,54307.779265440004 2025-06-10,10:18:47.000,161,11073785,-795,0,1749550726,12643.057179049989,122.8965762900043,54307.82817528 2025-06-10,10:18:48.000,161,11073792,-795,0,1749550727,12643.20537787,122.84723238000151,54307.91202072001 2025-06-10,10:18:49.000,161,11073789,-795,0,1749550728,12643.292949899995,122.93887107000046,54307.681445760005 2025-06-10,10:18:50.000,161,11073793,-795,0,1749550729,12643.454621339995,122.9670675899979,54307.62554880001 2025-06-10,10:18:51.000,161,11073776,-715,0,1749550730,12643.602820159991,122.94592019999982,54307.89105936001 2025-06-10,10:18:52.000,161,11073799,-795,0,1749550731,12643.710601120001,122.97411672000453,54307.9749048 2025-06-10,10:18:53.000,161,11073688,-795,0,1749550732,12643.744282669992,123.02346063000005,54308.02381464 2025-06-10,10:18:54.000,161,11073784,-795,0,1749550733,12643.649974330001,123.00936237000133,54307.68843288 2025-06-10,10:18:55.000,161,11073782,-795,0,1749550734,12643.730810050001,123.05870628000412,54308.20547976001 2025-06-10,10:18:56.000,161,11073765,-795,0,1749550735,12643.831854700002,123.03755888999876,54308.34522216001 2025-06-10,10:18:57.000,161,11073782,-795,0,1749550736,12643.831854700002,123.09395193000091,54308.49195168001 2025-06-10,10:18:58.000,161,11073731,-795,0,1749550737,12643.717337429996,123.15034497000306,54308.233428240004 2025-06-10,10:18:59.000,161,11073789,-795,0,1749550738,12643.6297654,123.1432958400037,54308.233428240004 2025-06-10,10:19:00.000,161,11073796,-795,0,1749550739,12643.474830269995,123.16444323000178,54308.233428240004 2025-06-10,10:19:01.000,161,11073732,-795,0,1749550740,12643.313158829995,123.23493453000265,54308.282338080004 2025-06-10,10:19:02.000,161,11073840,-795,0,1749550741,12643.171696319994,123.17149236000114,54308.254389600006 2025-06-10,10:19:03.000,161,11073748,-795,0,1749550742,12643.063915359999,123.15034497000306,54308.50592592 2025-06-10,10:19:04.000,161,11073771,-795,0,1749550743,12643.023497499998,123.1432958400037,54308.34522216001 2025-06-10,10:19:05.000,161,11073816,-795,0,1749550744,12643.030233809994,123.16444323000178,54308.32426080001 2025-06-10,10:19:06.000,161,11073779,-795,0,1749550745,12643.104333219999,123.18559061999986,54308.5338744 2025-06-10,10:19:07.000,161,11073796,-795,0,1749550746,12643.20537787,123.20673800999793,54308.36618352 2025-06-10,10:19:08.000,161,11073780,-795,0,1749550747,12643.272740969995,123.19968887999858,54308.34522216001 2025-06-10,10:19:09.000,161,11073732,-795,0,1749550748,12643.24579573,123.20673800999793,54308.114647200004 2025-06-10,10:19:10.000,161,11073789,-795,0,1749550749,12643.36704931,123.17149236000114,54308.19150552 2025-06-10,10:19:11.000,161,11073735,-795,0,1749550750,12643.48830289,123.1432958400037,54308.15656992001 2025-06-10,10:19:12.000,161,11073761,-795,0,1749550751,12643.764491599992,123.11509931999899,54308.70855240001 2025-06-10,10:19:13.000,161,11073761,-795,0,1749550752,12643.845327319992,123.09395193000091,54308.79239784 2025-06-10,10:19:14.000,161,11073788,-795,0,1749550753,12643.919426729997,123.17149236000114,54308.8133592 2025-06-10,10:19:15.000,161,11073804,-795,0,1749550754,12643.852063630002,123.15739410000242,54308.757462240006 2025-06-10,10:19:16.000,161,11073788,-795,0,1749550755,12643.912690420002,123.1785414900005,54308.806372080006 2025-06-10,10:19:17.000,161,11073747,-795,0,1749550756,12643.845327319992,123.19968887999858,54308.83432056 2025-06-10,10:19:18.000,161,11073702,-795,0,1749550757,12643.845327319992,123.19263974999922,54308.86226904 2025-06-10,10:19:19.000,161,11073795,-795,0,1749550758,12643.852063630002,123.20673800999793,54308.76444936 2025-06-10,10:19:20.000,161,11073780,-795,0,1749550759,12643.831854700002,123.23493453000265,54308.96008872 2025-06-10,10:19:21.000,161,11073785,-795,0,1749550760,12643.676919569996,123.35476973999903,54309.13476672001 2025-06-10,10:19:22.000,161,11073776,-795,0,1749550761,12643.54892968,123.38296626000374,54309.00201144 2025-06-10,10:19:23.000,161,11073738,-795,0,1749550762,12643.52198443999,123.43935929999861,54309.29547048 2025-06-10,10:19:24.000,161,11073784,-795,0,1749550763,12643.40746717,123.50985059999948,54309.071882640004 2025-06-10,10:19:25.000,161,11073765,-795,0,1749550764,12643.111069529994,123.5239488599982,54308.974062960006 2025-06-10,10:19:26.000,161,11073777,-795,0,1749550765,12642.895507609988,123.49575234000076,54308.75047512001 2025-06-10,10:19:27.000,161,11073733,-795,0,1749550766,12642.754045100002,123.4887032100014,54308.785410720004 2025-06-10,10:19:28.000,161,11073795,-795,0,1749550767,12642.747308789993,123.48165408000204,54308.79239784 2025-06-10,10:19:29.000,161,11073757,-795,0,1749550768,12642.531746870001,123.40411365000182,54308.86226904 2025-06-10,10:19:30.000,161,11073829,-795,0,1749550769,12642.626055209992,123.35476973999903,54308.94611448001 2025-06-10,10:19:31.000,161,11073767,-795,0,1749550770,12642.666473069992,123.28427843999816,54309.04393416001 2025-06-10,10:19:32.000,161,11073749,-795,0,1749550771,12642.801199269998,123.241983660002,54308.8832304 2025-06-10,10:19:33.000,161,11073735,-795,0,1749550772,12642.956134399989,123.26313105000008,54308.8133592 2025-06-10,10:19:34.000,161,11073773,-795,0,1749550773,12643.023497499998,123.21378714000457,54308.68060392001 2025-06-10,10:19:35.000,161,11073733,-795,0,1749550774,12643.124542149999,123.22788540000329,54308.72252664 2025-06-10,10:19:36.000,161,11073769,-795,0,1749550775,12643.191905249994,123.2772293099988,54308.83432056 2025-06-10,10:19:37.000,161,11073783,-795,0,1749550776,12643.191905249994,123.34067148000031,54309.05092128 2025-06-10,10:19:38.000,161,11073783,-795,0,1749550777,12643.164960009999,123.38296626000374,54309.07886976 2025-06-10,10:19:39.000,161,11073757,-795,0,1749550778,12643.144751079999,123.34067148000031,54309.16970232 2025-06-10,10:19:40.000,161,11073729,-795,0,1749550779,12643.104333219999,123.33362235000095,54309.18367656001 2025-06-10,10:19:41.000,161,11073702,-795,0,1749550780,12643.144751079999,123.33362235000095,54309.022972800005 2025-06-10,10:19:42.000,161,11073766,-795,0,1749550781,12643.164960009999,123.34772060999967,54309.02995992 2025-06-10,10:19:43.000,161,11073776,-795,0,1749550782,12643.191905249994,123.32657322000159,54309.07886976 2025-06-10,10:19:44.000,161,11073789,-795,0,1749550783,12643.19864155999,123.35476973999903,54308.953101600004 2025-06-10,10:19:45.000,161,11073739,-795,0,1749550784,12643.191905249994,123.36181886999839,54309.02995992 2025-06-10,10:19:46.000,161,11073763,-795,0,1749550785,12643.292949899995,123.36181886999839,54309.46316136 2025-06-10,10:19:47.000,161,11073766,-795,0,1749550786,12643.292949899995,123.36181886999839,54309.49110984 2025-06-10,10:19:48.000,161,11073781,-795,0,1749550787,12643.212114179994,123.31952409000223,54309.54700680001 2025-06-10,10:19:49.000,161,11073720,-795,0,1749550788,12643.036970119989,123.31247496000287,54309.3373932 2025-06-10,10:19:50.000,161,11073765,-795,0,1749550789,12643.144751079999,123.25608192000072,54309.239573520004 2025-06-10,10:19:51.000,161,11073753,-795,0,1749550790,12643.084124289999,123.2772293099988,54309.25354776001 2025-06-10,10:19:52.000,161,11073780,-795,0,1749550791,12643.164960009999,123.22788540000329,54309.41425152 2025-06-10,10:19:53.000,161,11073769,-795,0,1749550792,12643.19864155999,123.25608192000072,54309.54001968 2025-06-10,10:19:54.000,161,11073796,-795,0,1749550793,12643.2255868,123.2913275700048,54309.42123864001 2025-06-10,10:19:55.000,161,11073779,-795,0,1749550794,12643.24579573,123.2913275700048,54309.66578784001 2025-06-10,10:19:56.000,161,11073769,-795,0,1749550795,12643.29968620999,123.29837670000416,54309.87540144 2025-06-10,10:19:57.000,161,11073720,-795,0,1749550796,12643.28621359,123.21378714000457,54309.8963628 2025-06-10,10:19:58.000,161,11073773,-795,0,1749550797,12643.23905941999,123.26313105000008,54309.79854312 2025-06-10,10:19:59.000,161,11073772,-795,0,1749550798,12643.063915359999,123.33362235000095,54309.54001968 2025-06-10,10:20:00.000,161,11073776,-795,0,1749550799,12642.989815949993,123.29837670000416,54309.44918712001 2025-06-10,10:20:01.000,161,11073738,-795,0,1749550800,12642.962870709998,123.31247496000287,54309.623865120004 2025-06-10,10:20:02.000,161,11073793,-795,0,1749550801,12643.016761189989,123.31952409000223,54309.812517360006 2025-06-10,10:20:03.000,161,11073784,-795,0,1749550802,12642.922452849998,123.39706452000246,54309.8963628 2025-06-10,10:20:04.000,161,11073791,-795,0,1749550803,12642.902243919998,123.44640842999797,54310.04309232 2025-06-10,10:20:05.000,161,11073689,-795,0,1749550804,12642.794462960002,123.57329277000099,54309.90334992001 2025-06-10,10:20:06.000,161,11073756,-795,0,1749550805,12642.733836170002,123.58739102999971,54309.910337040004 2025-06-10,10:20:07.000,161,11073785,-795,0,1749550806,12642.747308789993,123.58034190000035,54309.78456888001 2025-06-10,10:20:08.000,161,11073793,-795,0,1749550807,12642.700154619997,123.58034190000035,54309.66578784001 2025-06-10,10:20:09.000,161,11073753,-795,0,1749550808,12642.585637349992,123.50280147000012,54309.63085224 2025-06-10,10:20:10.000,161,11073787,-795,0,1749550809,12642.592373660002,123.45345756000461,54309.644826480006 2025-06-10,10:20:11.000,161,11073788,-795,0,1749550810,12642.700154619997,123.39706452000246,54309.95225976001 2025-06-10,10:20:12.000,161,11073742,-795,0,1749550811,12642.659736759997,123.41116278000118,54309.87540144 2025-06-10,10:20:13.000,161,11073779,-795,0,1749550812,12642.754045100002,123.46755582000333,54310.147899120006 2025-06-10,10:20:14.000,161,11073779,-795,0,1749550813,12642.760781409997,123.55919451000227,54310.00116960001 2025-06-10,10:20:15.000,161,11073741,-795,0,1749550814,12642.673209380002,123.65788233000058,54310.1059764 2025-06-10,10:20:16.000,161,11073774,-795,0,1749550815,12642.693418310002,123.70722624000337,54310.00116960001 2025-06-10,10:20:17.000,161,11073788,-795,0,1749550816,12642.673209380002,123.65788233000058,54310.078027920004 2025-06-10,10:20:18.000,161,11073793,-795,0,1749550817,12642.646264139992,123.64378407000186,54310.098989280006 2025-06-10,10:20:19.000,161,11073757,-795,0,1749550818,12642.605846279992,123.5239488599982,54309.966234 2025-06-10,10:20:20.000,161,11073795,-795,0,1749550819,12642.780990339998,123.5380471200042,54310.147899120006 2025-06-10,10:20:21.000,161,11073796,-795,0,1749550820,12642.807935579993,123.51689972999884,54310.46930664 2025-06-10,10:20:22.000,161,11073815,-795,0,1749550821,12642.902243919998,123.55919451000227,54310.44135816 2025-06-10,10:20:23.000,161,11073781,-795,0,1749550822,12642.949398089993,123.58739102999971,54310.52520360001 2025-06-10,10:20:24.000,161,11073812,-795,0,1749550823,12642.875298679988,123.65788233000058,54310.2107832 2025-06-10,10:20:25.000,161,11073758,-795,0,1749550824,12643.023497499998,123.6719805899993,54310.23174456 2025-06-10,10:20:26.000,161,11073802,-795,0,1749550825,12643.2255868,123.69312798000465,54310.51821648 2025-06-10,10:20:27.000,161,11073780,-795,0,1749550826,12643.272740969995,123.72132450000208,54310.51821648 2025-06-10,10:20:28.000,161,11073763,-795,0,1749550827,12643.313158829995,123.76361927999824,54310.581100560004 2025-06-10,10:20:29.000,161,11073795,-795,0,1749550828,12643.232323109994,123.76361927999824,54310.39943544 2025-06-10,10:20:30.000,161,11073789,-795,0,1749550829,12643.32663145,123.86935623000318,54310.769752800006 2025-06-10,10:20:31.000,161,11073758,-795,0,1749550830,12643.23905941999,124.02443709000363,54310.83263688 2025-06-10,10:20:32.000,161,11073783,-795,0,1749550831,12643.24579573,124.05968274000043,54310.965392160004 2025-06-10,10:20:33.000,161,11073770,-795,0,1749550832,12643.20537787,124.13722317000065,54310.74180432001 2025-06-10,10:20:34.000,161,11073761,-795,0,1749550833,12643.111069529994,124.21476360000088,54310.7348172 2025-06-10,10:20:35.000,161,11073797,-795,0,1749550834,12643.030233809994,124.20066534000216,54310.71385584 2025-06-10,10:20:36.000,161,11073770,-795,0,1749550835,12642.956134399989,124.16541968999809,54310.916482320004 2025-06-10,10:20:37.000,161,11073802,-795,0,1749550836,12642.888771299993,124.06673186999978,54310.85359824 2025-06-10,10:20:38.000,161,11073791,-795,0,1749550837,12642.888771299993,124.05263361000107,54311.1191088 2025-06-10,10:20:39.000,161,11073768,-795,0,1749550838,12642.787726649993,124.00328969999828,54310.937443680006 2025-06-10,10:20:40.000,161,11073794,-795,0,1749550839,12642.841617129998,124.0808301299985,54310.986353520006 2025-06-10,10:20:41.000,161,11073774,-795,0,1749550840,12642.848353439993,124.1301740400013,54311.00032776 2025-06-10,10:20:42.000,161,11073785,-795,0,1749550841,12643.010024879994,124.15837055999873,54311.07718608001 2025-06-10,10:20:43.000,161,11073772,-795,0,1749550842,12643.010024879994,124.16541968999809,54311.1191088 2025-06-10,10:20:44.000,161,11073788,-795,0,1749550843,12643.090860599994,124.22181273000024,54311.16801864 2025-06-10,10:20:45.000,161,11073716,-795,0,1749550844,12643.030233809994,124.25705838000431,54310.97237928 2025-06-10,10:20:46.000,161,11073768,-795,0,1749550845,12643.171696319994,124.23591098999896,54311.24487696001 2025-06-10,10:20:47.000,161,11073762,-795,0,1749550846,12643.21885048999,124.27115664000303,54311.5034004 2025-06-10,10:20:48.000,161,11073758,-795,0,1749550847,12643.313158829995,124.29935316000046,54311.56628448 2025-06-10,10:20:49.000,161,11073776,-795,0,1749550848,12643.333367759995,124.34869707000325,54311.39160648001 2025-06-10,10:20:50.000,161,11073789,-795,0,1749550849,12643.50177550999,124.42623750000348,54311.33570952 2025-06-10,10:20:51.000,161,11073772,-795,0,1749550850,12643.656710639996,124.41213924000476,54311.52436176 2025-06-10,10:20:52.000,161,11073775,-795,0,1749550851,12643.717337429996,124.4403357600022,54311.636155680004 2025-06-10,10:20:53.000,161,11073754,-795,0,1749550852,12643.717337429996,124.46853227999964,54311.6431428 2025-06-10,10:20:54.000,161,11073773,-795,0,1749550853,12643.683655879991,124.53197445000114,54311.587245840004 2025-06-10,10:20:55.000,161,11073739,-795,0,1749550854,12643.697128499996,124.5883674900033,54311.887692 2025-06-10,10:20:56.000,161,11073758,-795,0,1749550855,12643.865536249992,124.65885879000416,54312.03442152001 2025-06-10,10:20:57.000,161,11073775,-795,0,1749550856,12643.879008869997,124.72935008999775,54312.12525408 2025-06-10,10:20:58.000,161,11073780,-795,0,1749550857,12643.919426729997,124.77164487000118,54312.13224120001 2025-06-10,10:20:59.000,161,11073754,-795,0,1749550858,12644.040680309998,124.77869400000054,54312.06935712 2025-06-10,10:21:00.000,161,11073779,-795,0,1749550859,12644.128252339993,124.81393965000461,54312.08333136001 2025-06-10,10:21:01.000,161,11073794,-795,0,1749550860,12644.242769609999,124.8985292100042,54312.23006088001 2025-06-10,10:21:02.000,161,11073776,-795,0,1749550861,12644.283187469999,125.01131529000122,54312.26499648 2025-06-10,10:21:03.000,161,11073771,-795,0,1749550862,12644.236033299989,125.10295398000017,54312.327880560006 2025-06-10,10:21:04.000,161,11073759,-795,0,1749550863,12644.074361859988,125.11000310999952,54312.43268736 2025-06-10,10:21:05.000,161,11073792,-795,0,1749550864,12644.040680309998,125.13115050000488,54312.55845552 2025-06-10,10:21:06.000,161,11073750,-795,0,1749550865,12644.168670199993,125.11705223999888,54312.73313352001 2025-06-10,10:21:07.000,161,11073778,-795,0,1749550866,12644.222560679998,125.08885572000145,54312.74710776 2025-06-10,10:21:08.000,161,11073770,-795,0,1749550867,12644.236033299989,125.18049441000039,54312.642300960004 2025-06-10,10:21:09.000,161,11073790,-795,0,1749550868,12644.108043409993,125.21574006000446,54312.43268736 2025-06-10,10:21:10.000,161,11073806,-795,0,1749550869,12644.148461269993,125.2439365800019,54312.46063584 2025-06-10,10:21:11.000,161,11073813,-795,0,1749550870,12644.236033299989,125.20869092999783,54312.544481280005 2025-06-10,10:21:12.000,161,11073780,-795,0,1749550871,12644.310132709994,125.22983832000318,54312.7960176 2025-06-10,10:21:13.000,161,11073748,-795,0,1749550872,12644.269714849994,125.25803484000062,54312.8658888 2025-06-10,10:21:14.000,161,11073764,-795,0,1749550873,12644.390968429994,125.28623135999806,54313.02659256 2025-06-10,10:21:15.000,161,11073796,-795,0,1749550874,12644.384232119999,125.34967352999956,54313.0755024 2025-06-10,10:21:16.000,161,11073757,-795,0,1749550875,12644.5054857,125.39901744000235,54313.03357968 2025-06-10,10:21:17.000,161,11073721,-795,0,1749550876,12644.48527677,125.41311570000107,54313.08947664001 2025-06-10,10:21:18.000,161,11073747,-795,0,1749550877,12644.492013079995,125.38491918000364,54313.11742512001 2025-06-10,10:21:19.000,161,11073783,-795,0,1749550878,12644.42464998,125.34967352999956,54313.04056680001 2025-06-10,10:21:20.000,161,11073759,-795,0,1749550879,12644.471804149995,125.37082091999764,54313.13838648001 2025-06-10,10:21:21.000,161,11073752,-795,0,1749550880,12644.5054857,125.41311570000107,54313.40389704001 2025-06-10,10:21:22.000,161,11073824,-795,0,1749550881,12644.57958510999,125.44131221999851,54313.634472 2025-06-10,10:21:23.000,161,11073763,-795,0,1749550882,12644.613266659995,125.44836134999787,54313.669407600006 2025-06-10,10:21:24.000,161,11073736,-795,0,1749550883,12644.653684519995,125.53295091000473,54313.80216288 2025-06-10,10:21:25.000,161,11073791,-795,0,1749550884,12644.57958510999,125.56114743000217,54313.52267808001 2025-06-10,10:21:26.000,161,11073787,-795,0,1749550885,12644.64021189999,125.53295091000473,54313.59254928001 2025-06-10,10:21:27.000,161,11073777,-795,0,1749550886,12644.593057729995,125.58229482000024,54313.67639472 2025-06-10,10:21:28.000,161,11073748,-795,0,1749550887,12644.572848799995,125.61754047000431,54313.72530456 2025-06-10,10:21:29.000,161,11073762,-795,0,1749550888,12644.40444105,125.67393350999919,54313.55761368 2025-06-10,10:21:30.000,161,11073750,-795,0,1749550889,12644.39770473999,125.7021300300039,54313.886008320005 2025-06-10,10:21:31.000,161,11073779,-795,0,1749550890,12644.390968429994,125.7373756800007,54314.09562192001 2025-06-10,10:21:32.000,161,11073750,-795,0,1749550891,12644.330341639994,125.79376872000284,54314.08164768 2025-06-10,10:21:33.000,161,11073802,-795,0,1749550892,12644.283187469999,125.85016175999772,54314.03273784 2025-06-10,10:21:34.000,161,11073790,-795,0,1749550893,12644.209088059994,125.93475132000458,54313.74626592 2025-06-10,10:21:35.000,161,11073821,-795,0,1749550894,12644.121516029998,125.88540741000179,54313.8440856 2025-06-10,10:21:36.000,161,11073775,-795,0,1749550895,12644.188879129993,125.87130915000307,54313.886008320005 2025-06-10,10:21:37.000,161,11073802,-795,0,1749550896,12644.283187469999,125.86426002000371,54313.983828000004 2025-06-10,10:21:38.000,161,11073765,-795,0,1749550897,12644.296660089989,125.89245654000115,54313.94190528 2025-06-10,10:21:39.000,161,11073797,-795,0,1749550898,12644.384232119999,125.82196524000028,54314.2283772 2025-06-10,10:21:40.000,161,11073822,-795,0,1749550899,12644.471804149995,125.836063499999,54314.29126128001 2025-06-10,10:21:41.000,161,11073741,-795,0,1749550900,12644.60653035,125.836063499999,54314.340171120006 2025-06-10,10:21:42.000,161,11073753,-795,0,1749550901,12644.72104761999,125.97704610000073,54314.17946736 2025-06-10,10:21:43.000,161,11073773,-795,0,1749550902,12644.80861965,125.9488495800033,54314.27728704 2025-06-10,10:21:44.000,161,11073734,-795,0,1749550903,12644.795147029996,125.96294784000202,54314.23536432 2025-06-10,10:21:45.000,161,11073779,-795,0,1749550904,12644.875982749996,126.06163566000032,54314.30523552 2025-06-10,10:21:46.000,161,11073746,-795,0,1749550905,12644.923136919992,126.1955691300027,54314.52882336001 2025-06-10,10:21:47.000,161,11073737,-795,0,1749550906,12644.929873230001,126.1462252199999,54314.80132104 2025-06-10,10:21:48.000,161,11073772,-795,0,1749550907,12644.936609539996,126.16032347999862,54314.843243760006 2025-06-10,10:21:49.000,161,11073726,-795,0,1749550908,12644.72778393,126.13212696000119,54314.62664304001 2025-06-10,10:21:50.000,161,11073762,-795,0,1749550909,12644.74799286,126.13917609000055,54314.58472032 2025-06-10,10:21:51.000,161,11073758,-795,0,1749550910,12644.842301199991,126.13917609000055,54314.556771840005 2025-06-10,10:21:52.000,161,11073733,-795,0,1749550911,12645.003972639992,126.1955691300027,54314.68952712 2025-06-10,10:21:53.000,161,11073799,-795,0,1749550912,12645.017445259997,126.18852000000334,54314.7524112 2025-06-10,10:21:54.000,161,11073750,-795,0,1749550913,12645.037654189997,126.20966739000141,54314.7524112 2025-06-10,10:21:55.000,161,11073723,-755,0,1749550914,12645.131962530002,126.1955691300027,54314.89914072 2025-06-10,10:21:56.000,161,11073766,-795,0,1749550915,12645.118489909997,126.17442174000462,54314.9969604 2025-06-10,10:21:57.000,161,11073756,-795,0,1749550916,12645.199325629997,126.16032347999862,54315.206574 2025-06-10,10:21:58.000,161,11073771,-795,0,1749550917,12645.206061939993,126.20261826000205,54315.29740656001 2025-06-10,10:21:59.000,161,11073771,-795,0,1749550918,12645.165644079992,126.20966739000141,54314.941063440005 2025-06-10,10:22:00.000,161,11073791,-795,0,1749550919,12645.280161349998,126.294256950001,54315.0668316 2025-06-10,10:22:01.000,161,11073789,-795,0,1749550920,12645.266688729993,126.34360086000379,54315.11574144 2025-06-10,10:22:02.000,161,11073751,-795,0,1749550921,12645.340788139998,126.42114129000402,54315.30439368 2025-06-10,10:22:03.000,161,11073797,-795,0,1749550922,12645.354260759988,126.43523955000273,54315.30439368 2025-06-10,10:22:04.000,161,11073820,-795,0,1749550923,12645.360997069998,126.39999389999866,54315.5209944 2025-06-10,10:22:05.000,161,11073777,-795,0,1749550924,12645.280161349998,126.36474825000187,54315.33932928001 2025-06-10,10:22:06.000,161,11073767,-795,0,1749550925,12645.367733379993,126.35064999000315,54315.40920048 2025-06-10,10:22:07.000,161,11073762,-795,0,1749550926,12645.421623859998,126.37179738000123,54315.50003304 2025-06-10,10:22:08.000,161,11073768,-795,0,1749550927,12645.59676791999,126.40704302999802,54315.40920048 2025-06-10,10:22:09.000,161,11073741,-795,0,1749550928,12645.549613749994,126.44933781000145,54315.29041944001 2025-06-10,10:22:10.000,161,11073806,-795,0,1749550929,12645.670867329995,126.48458345999825,54315.4511232 2025-06-10,10:22:11.000,161,11073765,-795,0,1749550930,12645.771911979995,126.48458345999825,54315.58387848001 2025-06-10,10:22:12.000,161,11073788,-795,0,1749550931,12645.88642925,126.49868172000424,54315.63977544 2025-06-10,10:22:13.000,161,11073780,-795,0,1749550932,12645.92684711,126.55507475999912,54315.91227312 2025-06-10,10:22:14.000,161,11073723,-795,0,1749550933,12645.79885721999,126.6396643199987,54315.64676256 2025-06-10,10:22:15.000,161,11073792,-795,0,1749550934,12645.87969293999,126.6537625800047,54315.85637616 2025-06-10,10:22:16.000,161,11073775,-795,0,1749550935,12646.034628069996,126.67490997000277,54316.017079920006 2025-06-10,10:22:17.000,161,11073767,-795,0,1749550936,12646.101991169991,126.72425387999829,54315.905286 2025-06-10,10:22:18.000,161,11073759,-795,0,1749550937,12646.182826889992,126.69605736000085,54315.9751572 2025-06-10,10:22:19.000,161,11073814,-795,0,1749550938,12646.310816780002,126.69605736000085,54315.996118560004 2025-06-10,10:22:20.000,161,11073782,-795,0,1749550939,12646.398388809997,126.66786084000341,54316.017079920006 2025-06-10,10:22:21.000,161,11073763,-795,0,1749550940,12646.459015599998,126.73130300999765,54316.17079656 2025-06-10,10:22:22.000,161,11073778,-795,0,1749550941,12646.492697150003,126.73130300999765,54316.450281360005 2025-06-10,10:22:23.000,161,11073738,-795,0,1749550942,12646.539851319998,126.78064692000044,54316.47822984 2025-06-10,10:22:24.000,161,11073783,-795,0,1749550943,12646.479224529998,126.76654866000172,54316.352461680006 2025-06-10,10:22:25.000,161,11073682,-795,0,1749550944,12646.391652500002,126.76654866000172,54316.19175792 2025-06-10,10:22:26.000,161,11073794,-795,0,1749550945,12646.492697150003,126.74540127000364,54316.46425560001 2025-06-10,10:22:27.000,161,11073754,-795,0,1749550946,12646.526378699993,126.75949953000236,54316.52713968 2025-06-10,10:22:28.000,161,11073798,-795,0,1749550947,12646.512906079988,126.77359779000108,54316.54810104 2025-06-10,10:22:29.000,161,11073705,-795,0,1749550948,12646.391652500002,126.77359779000108,54316.30355184001 2025-06-10,10:22:30.000,161,11073783,-795,0,1749550949,12646.357970949997,126.80179430999851,54316.48521696 2025-06-10,10:22:31.000,161,11073728,-795,0,1749550950,12646.378179879997,126.752450400003,54316.69483056 2025-06-10,10:22:32.000,161,11073769,-795,0,1749550951,12646.465751909993,126.73835214000428,54316.82758584001 2025-06-10,10:22:33.000,161,11073810,-795,0,1749550952,12646.492697150003,126.80179430999851,54316.855534320006 2025-06-10,10:22:34.000,161,11073779,-795,0,1749550953,12646.512906079988,126.78064692000044,54316.65989496001 2025-06-10,10:22:35.000,161,11073805,-795,0,1749550954,12646.519642389998,126.7876960499998,54316.603998 2025-06-10,10:22:36.000,161,11073801,-795,0,1749550955,12646.533115009988,126.82999083000323,54316.77168888 2025-06-10,10:22:37.000,161,11073731,-795,0,1749550956,12646.472488220003,126.77359779000108,54316.76470176 2025-06-10,10:22:38.000,161,11073765,-795,0,1749550957,12646.465751909993,126.752450400003,54316.75072752 2025-06-10,10:22:39.000,161,11073730,-795,0,1749550958,12646.357970949997,126.71720474999893,54316.89046992 2025-06-10,10:22:40.000,161,11073775,-795,0,1749550959,12646.371443570002,126.71015561999957,54316.98130248 2025-06-10,10:22:41.000,161,11073783,-795,0,1749550960,12646.357970949997,126.752450400003,54317.07912216 2025-06-10,10:22:42.000,161,11073771,-795,0,1749550961,12646.512906079988,126.71720474999893,54317.190916080006 2025-06-10,10:22:43.000,161,11073786,-795,0,1749550962,12646.506169769993,126.73130300999765,54317.002263840004 2025-06-10,10:22:44.000,161,11073821,-795,0,1749550963,12646.539851319998,126.74540127000364,54317.002263840004 2025-06-10,10:22:45.000,161,11073814,-795,0,1749550964,12646.506169769993,126.77359779000108,54317.03021232 2025-06-10,10:22:46.000,161,11073778,-795,0,1749550965,12646.492697150003,126.72425387999829,54316.86252144 2025-06-10,10:22:47.000,161,11073771,-795,0,1749550966,12646.425334049993,126.752450400003,54316.9882896 2025-06-10,10:22:48.000,161,11073797,-795,0,1749550967,12646.472488220003,126.72425387999829,54317.337645600004 2025-06-10,10:22:49.000,161,11073789,-795,0,1749550968,12646.337762019997,126.73835214000428,54317.14200624001 2025-06-10,10:22:50.000,161,11073758,-795,0,1749550969,12646.391652500002,126.74540127000364,54317.302709999996 2025-06-10,10:22:51.000,161,11073770,-795,0,1749550970,12646.398388809997,126.78064692000044,54317.34463272 2025-06-10,10:22:52.000,161,11073786,-795,0,1749550971,12646.432070360002,126.73835214000428,54317.2677744 2025-06-10,10:22:53.000,161,11073746,-795,0,1749550972,12646.391652500002,126.75949953000236,54317.23283880001 2025-06-10,10:22:54.000,161,11073752,-795,0,1749550973,12646.459015599998,126.69605736000085,54317.07912216 2025-06-10,10:22:55.000,161,11073795,-795,0,1749550974,12646.405125119993,126.75949953000236,54316.98130248 2025-06-10,10:22:56.000,161,11073762,-795,0,1749550975,12646.519642389998,126.79474517999915,54317.4424524 2025-06-10,10:22:57.000,161,11073762,-795,0,1749550976,12646.519642389998,126.84408909000194,54317.505336480004 2025-06-10,10:22:58.000,161,11073774,-795,0,1749550977,12646.492697150003,126.85818735000066,54317.42847816001 2025-06-10,10:22:59.000,161,11073751,-795,0,1749550978,12646.465751909993,126.90753126000345,54317.44943952001 2025-06-10,10:23:00.000,161,11073792,-795,0,1749550979,12646.506169769993,126.86523648000002,54317.21886456 2025-06-10,10:23:01.000,161,11073725,-795,0,1749550980,12646.526378699993,126.85818735000066,54317.34463272 2025-06-10,10:23:02.000,161,11073812,-795,0,1749550981,12646.533115009988,126.90753126000345,54317.31668424 2025-06-10,10:23:03.000,161,11073748,-795,0,1749550982,12646.485960839993,126.91458039000281,54317.23283880001 2025-06-10,10:23:04.000,161,11073771,-795,0,1749550983,12646.512906079988,126.97802256000432,54317.22585168 2025-06-10,10:23:05.000,161,11073773,-795,0,1749550984,12646.553323939988,126.93572778000089,54317.54725920001 2025-06-10,10:23:06.000,161,11073805,-795,0,1749550985,12646.587005489993,126.96392429999833,54317.66604024001 2025-06-10,10:23:07.000,161,11073789,-795,0,1749550986,12646.533115009988,126.96392429999833,54317.61713040001 2025-06-10,10:23:08.000,161,11073750,-795,0,1749550987,12646.587005489993,126.99212082000304,54317.59616904001 2025-06-10,10:23:09.000,161,11073756,-795,0,1749550988,12646.472488220003,126.9498260399996,54317.21187744001 2025-06-10,10:23:10.000,161,11073813,-795,0,1749550989,12646.553323939988,126.95687516999897,54317.31668424 2025-06-10,10:23:11.000,161,11073730,-795,0,1749550990,12646.526378699993,126.97097342999768,54317.33065848001 2025-06-10,10:23:12.000,161,11073754,-795,0,1749550991,12646.573532869988,126.99212082000304,54317.36559408 2025-06-10,10:23:13.000,161,11073773,-795,0,1749550992,12646.587005489993,126.96392429999833,54317.56822056001 2025-06-10,10:23:14.000,161,11073745,-795,0,1749550993,12646.674577519989,126.97097342999768,54317.805782639996 2025-06-10,10:23:15.000,161,11073809,-795,0,1749550994,12646.593741799988,126.97802256000432,54317.51931072001 2025-06-10,10:23:16.000,161,11073745,-795,0,1749550995,12646.701522759999,126.94277691000025,54317.66604024001 2025-06-10,10:23:17.000,161,11073724,-795,0,1749550996,12646.802567409999,126.97802256000432,54317.60315616 2025-06-10,10:23:18.000,161,11073727,-795,0,1749550997,12646.84298527,127.02031734000047,54317.54725920001 2025-06-10,10:23:19.000,161,11073726,-795,0,1749550998,12646.782358479999,127.03441559999919,54317.47738800001 2025-06-10,10:23:20.000,161,11073772,-795,0,1749550999,12646.741940619999,127.02031734000047,54317.51931072001 2025-06-10,10:23:21.000,161,11073740,-795,0,1749551000,12646.647632279994,127.07671038000262,54317.58918192 2025-06-10,10:23:22.000,161,11073807,-795,0,1749551001,12646.701522759999,127.08375951000198,54317.92456368 2025-06-10,10:23:23.000,161,11073738,-795,0,1749551002,12646.721731689999,127.09080864000134,54318.02238336001 2025-06-10,10:23:24.000,161,11073748,-795,0,1749551003,12646.741940619999,127.04851385999791,54318.02238336001 2025-06-10,10:23:25.000,161,11073753,-795,0,1749551004,12646.647632279994,126.9991699500024,54317.791808400005 2025-06-10,10:23:26.000,161,11073767,-795,0,1749551005,12646.735204309989,127.04146472999855,54317.673027360004 2025-06-10,10:23:27.000,161,11073784,-795,0,1749551006,12646.701522759999,127.04146472999855,54317.72892432 2025-06-10,10:23:28.000,161,11073750,-795,0,1749551007,12646.708259069994,127.04146472999855,54317.693988720006 2025-06-10,10:23:29.000,161,11073793,-795,0,1749551008,12646.566796559993,127.03441559999919,54317.54027208 2025-06-10,10:23:30.000,161,11073744,-795,0,1749551009,12646.587005489993,127.03441559999919,54317.65905312 2025-06-10,10:23:31.000,161,11073753,-795,0,1749551010,12646.640895969998,127.01326821000112,54318.06430608 2025-06-10,10:23:32.000,161,11073743,-795,0,1749551011,12646.627423349993,126.99212082000304,54318.06430608 2025-06-10,10:23:33.000,161,11073765,-795,0,1749551012,12646.620687039998,127.03441559999919,54318.05731896 2025-06-10,10:23:34.000,161,11073803,-795,0,1749551013,12646.607214419993,127.11195602999942,54317.91757656 2025-06-10,10:23:35.000,161,11073754,-795,0,1749551014,12646.580269179998,127.15425081000285,54317.63110464 2025-06-10,10:23:36.000,161,11073756,-795,0,1749551015,12646.607214419993,127.13310342000477,54317.63110464 2025-06-10,10:23:37.000,161,11073761,-795,0,1749551016,12646.688050139994,127.14720168000349,54317.72892432 2025-06-10,10:23:38.000,161,11073766,-795,0,1749551017,12646.721731689999,127.13310342000477,54317.81975688 2025-06-10,10:23:39.000,161,11073739,-795,0,1749551018,12646.634159659989,127.14720168000349,54317.791808400005 2025-06-10,10:23:40.000,161,11073767,-795,0,1749551019,12646.566796559993,127.16129994000221,54317.7568728 2025-06-10,10:23:41.000,161,11073764,-795,0,1749551020,12646.721731689999,127.17539820000093,54317.98046064001 2025-06-10,10:23:42.000,161,11073753,-795,0,1749551021,12646.735204309989,127.196545589999,54318.08526744 2025-06-10,10:23:43.000,161,11073780,-795,0,1749551022,12646.79583109999,127.18244733000029,54317.86866672 2025-06-10,10:23:44.000,161,11073750,-795,0,1749551023,12646.79583109999,127.17539820000093,54317.7219372 2025-06-10,10:23:45.000,161,11073789,-795,0,1749551024,12646.782358479999,127.18949645999965,54317.77783416 2025-06-10,10:23:46.000,161,11073775,-795,0,1749551025,12646.950766229995,127.23884037000244,54317.98744776 2025-06-10,10:23:47.000,161,11073780,-795,0,1749551026,12647.01812932999,127.23179124000308,54318.00142200001 2025-06-10,10:23:48.000,161,11073756,-795,0,1749551027,12647.01812932999,127.22474211000372,54318.18308712 2025-06-10,10:23:49.000,161,11073776,-795,0,1749551028,12646.87666681999,127.22474211000372,54317.90360232001 2025-06-10,10:23:50.000,161,11073788,-795,0,1749551029,12646.950766229995,127.25293863000115,54318.01539624 2025-06-10,10:23:51.000,161,11073784,-795,0,1749551030,12646.93729360999,127.25998776000051,54318.05033184001 2025-06-10,10:23:52.000,161,11073755,-795,0,1749551031,12646.97771146999,127.33047906000138,54317.98744776 2025-06-10,10:23:53.000,161,11073766,-795,0,1749551032,12646.94402992,127.33047906000138,54317.95251216001 2025-06-10,10:23:54.000,161,11073776,-795,0,1749551033,12646.91708467999,127.37982297000417,54317.93853792 2025-06-10,10:23:55.000,161,11073766,-795,0,1749551034,12646.95750253999,127.3445773200001,54317.840718240004 2025-06-10,10:23:56.000,161,11073775,-795,0,1749551035,12647.03833825999,127.32342993000202,54318.13417728 2025-06-10,10:23:57.000,161,11073738,-795,0,1749551036,12647.011393019995,127.29523341000458,54318.21802272001 2025-06-10,10:23:58.000,161,11073793,-795,0,1749551037,12647.05854718999,127.35867557999882,54318.25994544 2025-06-10,10:23:59.000,161,11073825,-795,0,1749551038,12647.051810879995,127.31638080000266,54318.09924168001 2025-06-10,10:24:00.000,161,11073785,-795,0,1749551039,12647.17980076999,127.42916687999968,54318.176100000004 2025-06-10,10:24:01.000,161,11073774,-795,0,1749551040,12647.24716387,127.47851079000247,54318.05731896 2025-06-10,10:24:02.000,161,11073777,-795,0,1749551041,12647.408835310001,127.4573634000044,54318.27391968 2025-06-10,10:24:03.000,161,11073746,-795,0,1749551042,12647.449253170002,127.40097036000225,54318.25295832 2025-06-10,10:24:04.000,161,11073768,-795,0,1749551043,12647.442516859992,127.48555992000183,54318.350778 2025-06-10,10:24:05.000,161,11073744,-795,0,1749551044,12647.368417450001,127.47851079000247,54318.09225456 2025-06-10,10:24:06.000,161,11073730,-795,0,1749551045,12647.354944829996,127.50670730999991,54318.40667496001 2025-06-10,10:24:07.000,161,11073766,-795,0,1749551046,12647.341472209991,127.54195296000398,54318.49750752 2025-06-10,10:24:08.000,161,11073743,-795,0,1749551047,12647.422307929992,127.54900209000334,54318.53943024 2025-06-10,10:24:09.000,161,11073787,-795,0,1749551048,12647.327999590001,127.54900209000334,54318.19007424001 2025-06-10,10:24:10.000,161,11073783,-795,0,1749551049,12647.415571619997,127.61244426000485,54318.32282952 2025-06-10,10:24:11.000,161,11073769,-795,0,1749551050,12647.482934719992,127.60539512999821,54318.44161056 2025-06-10,10:24:12.000,161,11073749,-795,0,1749551051,12647.496407339997,127.60539512999821,54318.40667496001 2025-06-10,10:24:13.000,161,11073773,-795,0,1749551052,12647.516616269997,127.58424774000014,54318.44161056 2025-06-10,10:24:14.000,161,11073745,-795,0,1749551053,12647.435780549997,127.5560512200027,54318.54641736 2025-06-10,10:24:15.000,161,11073782,-795,0,1749551054,12647.496407339997,127.59834599999886,54318.54641736 2025-06-10,10:24:16.000,161,11073757,-795,0,1749551055,12647.415571619997,127.71818121000251,54318.62327568001 2025-06-10,10:24:17.000,161,11073773,-795,0,1749551056,12647.442516859992,127.654739040001,54318.61628856 2025-06-10,10:24:18.000,161,11073785,-795,0,1749551057,12647.449253170002,127.66178817000036,54318.39270072 2025-06-10,10:24:19.000,161,11073783,-795,0,1749551058,12647.435780549997,127.64768991000165,54318.44859768 2025-06-10,10:24:20.000,161,11073765,-795,0,1749551059,12647.415571619997,127.67588642999908,54318.44859768 2025-06-10,10:24:21.000,161,11073790,-795,0,1749551060,12647.388626380001,127.69703382000444,54318.43462344001 2025-06-10,10:24:22.000,161,11073712,-795,0,1749551061,12647.415571619997,127.7040829500038,54318.4905204 2025-06-10,10:24:23.000,161,11073788,-795,0,1749551062,12647.455989479997,127.654739040001,54318.70712112 2025-06-10,10:24:24.000,161,11073765,-795,0,1749551063,12647.402098999992,127.66883729999972,54318.5953272 2025-06-10,10:24:25.000,161,11073771,-795,0,1749551064,12647.388626380001,127.6899846899978,54318.65821128 2025-06-10,10:24:26.000,161,11073721,-795,0,1749551065,12647.489671030002,127.6899846899978,54318.65122416001 2025-06-10,10:24:27.000,161,11073789,-795,0,1749551066,12647.482934719992,127.7040829500038,54318.67218552001 2025-06-10,10:24:28.000,161,11073825,-795,0,1749551067,12647.462725789992,127.6899846899978,54318.6651984 2025-06-10,10:24:29.000,161,11073751,-795,0,1749551068,12647.294318039996,127.64768991000165,54318.343790880004 2025-06-10,10:24:30.000,161,11073721,-795,0,1749551069,12647.260636489991,127.66883729999972,54318.350778 2025-06-10,10:24:31.000,161,11073747,-795,0,1749551070,12647.314526969996,127.61949339000421,54318.6651984 2025-06-10,10:24:32.000,161,11073764,-795,0,1749551071,12647.334735899996,127.59834599999886,54318.83987640001 2025-06-10,10:24:33.000,161,11073815,-795,0,1749551072,12647.321263279991,127.63359165000293,54318.874812 2025-06-10,10:24:34.000,161,11073767,-795,0,1749551073,12647.24716387,127.654739040001,54318.77000520001 2025-06-10,10:24:35.000,161,11073768,-795,0,1749551074,12647.314526969996,127.63359165000293,54318.462571920005 2025-06-10,10:24:36.000,161,11073771,-795,0,1749551075,12647.361681139992,127.67588642999908,54318.65821128 2025-06-10,10:24:37.000,161,11073775,-795,0,1749551076,12647.327999590001,127.66883729999972,54318.39968784 2025-06-10,10:24:38.000,161,11073713,-795,0,1749551077,12647.341472209991,127.73227947000123,54318.49750752 2025-06-10,10:24:39.000,161,11073752,-795,0,1749551078,12647.321263279991,127.69703382000444,54318.42763632 2025-06-10,10:24:40.000,161,11073734,-795,0,1749551079,12647.408835310001,127.67588642999908,54318.67218552001 2025-06-10,10:24:41.000,161,11073758,-795,0,1749551080,12647.476198409997,127.69703382000444,54318.7350696 2025-06-10,10:24:42.000,161,11073762,-795,0,1749551081,12647.530088890002,127.73932860000059,54318.895773360004 2025-06-10,10:24:43.000,161,11073773,-795,0,1749551082,12647.536825199997,127.7040829500038,54318.90276048 2025-06-10,10:24:44.000,161,11073808,-795,0,1749551083,12647.516616269997,127.71113208000315,54318.7350696 2025-06-10,10:24:45.000,161,11073728,-795,0,1749551084,12647.442516859992,127.71113208000315,54318.54641736 2025-06-10,10:24:46.000,161,11073663,-795,0,1749551085,12647.496407339997,127.7040829500038,54318.51846888 2025-06-10,10:24:47.000,161,11073763,-795,0,1749551086,12647.516616269997,127.72523034000187,54318.67218552001 2025-06-10,10:24:48.000,161,11073775,-795,0,1749551087,12647.604188299993,127.66178817000036,54318.68615976 2025-06-10,10:24:49.000,161,11073770,-795,0,1749551088,12647.462725789992,127.6899846899978,54318.65122416001 2025-06-10,10:24:50.000,161,11073786,-795,0,1749551089,12647.610924610002,127.67588642999908,54318.77699232 2025-06-10,10:24:51.000,161,11073794,-795,0,1749551090,12647.658078779998,127.69703382000444,54318.95167032 2025-06-10,10:24:52.000,161,11073728,-795,0,1749551091,12647.678287709998,127.6899846899978,54318.81891504001 2025-06-10,10:24:53.000,161,11073685,-795,0,1749551092,12647.644606159993,127.7040829500038,54318.700134000006 2025-06-10,10:24:54.000,161,11073812,-795,0,1749551093,12647.631133540002,127.6899846899978,54318.61628856 2025-06-10,10:24:55.000,161,11073780,-795,0,1749551094,12647.610924610002,127.73227947000123,54318.61628856 2025-06-10,10:24:56.000,161,11073793,-795,0,1749551095,12647.624397229993,127.71818121000251,54318.5953272 2025-06-10,10:24:57.000,161,11073735,-795,0,1749551096,12647.644606159993,127.73932860000059,54318.88878624001 2025-06-10,10:24:58.000,161,11073729,-795,0,1749551097,12647.671551400002,127.71113208000315,54318.93070896 2025-06-10,10:24:59.000,161,11073712,-795,0,1749551098,12647.685024019993,127.7040829500038,54318.93769608001 2025-06-10,10:25:00.000,161,11073804,-795,0,1749551099,12647.705232949993,127.67588642999908,54318.874812 2025-06-10,10:25:01.000,161,11073711,-795,0,1749551100,12647.772596049988,127.69703382000444,54318.77699232 2025-06-10,10:25:02.000,161,11073773,-795,0,1749551101,12647.786068669993,127.66178817000036,54318.83288928 2025-06-10,10:25:03.000,161,11073767,-795,0,1749551102,12647.799541289998,127.61949339000421,54318.83288928 2025-06-10,10:25:04.000,161,11073788,-795,0,1749551103,12647.718705569998,127.61244426000485,54318.69314688001 2025-06-10,10:25:05.000,161,11073752,-795,0,1749551104,12647.725441879993,127.64064078000229,54318.679172640004 2025-06-10,10:25:06.000,161,11073733,-795,0,1749551105,12647.839959149998,127.59834599999886,54319.14730968 2025-06-10,10:25:07.000,161,11073766,-795,0,1749551106,12647.833222839989,127.61244426000485,54319.16827104 2025-06-10,10:25:08.000,161,11073761,-795,0,1749551107,12647.860168079998,127.5912968699995,54319.14032256 2025-06-10,10:25:09.000,161,11073708,-795,0,1749551108,12647.826486529993,127.56310035000206,54319.00756728001 2025-06-10,10:25:10.000,161,11073736,-795,0,1749551109,12647.853431769989,127.58424774000014,54318.6651984 2025-06-10,10:25:11.000,161,11073714,-795,0,1749551110,12647.941003799999,127.56310035000206,54318.82590216 2025-06-10,10:25:12.000,161,11073791,-795,0,1749551111,12648.008366899994,127.5560512200027,54318.93769608001 2025-06-10,10:25:13.000,161,11073817,-795,0,1749551112,12648.028575829994,127.61949339000421,54318.916734720005 2025-06-10,10:25:14.000,161,11073799,-795,0,1749551113,12648.04204845,127.5560512200027,54318.846863520004 2025-06-10,10:25:15.000,161,11073796,-795,0,1749551114,12648.07572999999,127.54900209000334,54319.09141272 2025-06-10,10:25:16.000,161,11073777,-795,0,1749551115,12648.089202619994,127.53490383000462,54319.252116480005 2025-06-10,10:25:17.000,161,11073754,-795,0,1749551116,12647.961212729999,127.51375643999927,54319.014554400004 2025-06-10,10:25:18.000,161,11073790,-795,0,1749551117,12647.900585939999,127.57719861000078,54319.00058016 2025-06-10,10:25:19.000,161,11073752,-795,0,1749551118,12647.806277599993,127.57014948000142,54318.71410824 2025-06-10,10:25:20.000,161,11073829,-795,0,1749551119,12647.813013909989,127.56310035000206,54318.846863520004 2025-06-10,10:25:21.000,161,11073719,-795,0,1749551120,12647.806277599993,127.61244426000485,54318.83288928 2025-06-10,10:25:22.000,161,11073772,-795,0,1749551121,12647.819750219998,127.5912968699995,54319.063464240004 2025-06-10,10:25:23.000,161,11073776,-795,0,1749551122,12647.853431769989,127.51375643999927,54319.28006496 2025-06-10,10:25:24.000,161,11073759,-795,0,1749551123,12647.900585939999,127.50670730999991,54319.21019376 2025-06-10,10:25:25.000,161,11073735,-795,0,1749551124,12647.839959149998,127.50670730999991,54319.07743848001 2025-06-10,10:25:26.000,161,11073724,-795,0,1749551125,12647.786068669993,127.52080556999863,54319.05647712001 2025-06-10,10:25:27.000,161,11073819,-795,0,1749551126,12647.839959149998,127.5560512200027,54318.97263168 2025-06-10,10:25:28.000,161,11073765,-795,0,1749551127,12647.819750219998,127.56310035000206,54318.874812 2025-06-10,10:25:29.000,161,11073749,-795,0,1749551128,12647.786068669993,127.5560512200027,54318.79096656001 2025-06-10,10:25:30.000,161,11073727,-795,0,1749551129,12647.866904389994,127.57719861000078,54318.86083776001 2025-06-10,10:25:31.000,161,11073807,-795,0,1749551130,12647.961212729999,127.57719861000078,54319.05647712001 2025-06-10,10:25:32.000,161,11073770,-795,0,1749551131,12647.907322249994,127.56310035000206,54319.02852864001 2025-06-10,10:25:33.000,161,11073717,-795,0,1749551132,12647.866904389994,127.56310035000206,54319.21019376 2025-06-10,10:25:34.000,161,11073762,-795,0,1749551133,12647.833222839989,127.5912968699995,54319.1892324 2025-06-10,10:25:35.000,161,11073751,-795,0,1749551134,12647.819750219998,127.62654252000357,54318.92372184 2025-06-10,10:25:36.000,161,11073762,-795,0,1749551135,12647.779332359998,127.59834599999886,54318.69314688001 2025-06-10,10:25:37.000,161,11073742,-795,0,1749551136,12647.927531179994,127.63359165000293,54318.93769608001 2025-06-10,10:25:38.000,161,11073773,-795,0,1749551137,12647.954476419989,127.64064078000229,54319.02852864001 2025-06-10,10:25:39.000,161,11073807,-795,0,1749551138,12647.967949039994,127.654739040001,54318.916734720005 2025-06-10,10:25:40.000,161,11073748,-795,0,1749551139,12648.028575829994,127.64768991000165,54319.07045136 2025-06-10,10:25:41.000,161,11073665,-795,0,1749551140,12647.981421659999,127.61949339000421,54319.16827104 2025-06-10,10:25:42.000,161,11073766,-795,0,1749551141,12647.961212729999,127.62654252000357,54319.1892324 2025-06-10,10:25:43.000,161,11073740,-795,0,1749551142,12647.900585939999,127.61949339000421,54319.15429680001 2025-06-10,10:25:44.000,161,11073769,-795,0,1749551143,12647.873640699989,127.67588642999908,54318.76301808 2025-06-10,10:25:45.000,161,11073754,-795,0,1749551144,12647.853431769989,127.7040829500038,54318.76301808 2025-06-10,10:25:46.000,161,11073775,-795,0,1749551145,12647.920794869999,127.7040829500038,54318.99359304 2025-06-10,10:25:47.000,161,11073747,-795,0,1749551146,12647.934267489989,127.69703382000444,54319.00058016 2025-06-10,10:25:48.000,161,11073786,-795,0,1749551147,12647.880377009998,127.69703382000444,54318.95865744001 2025-06-10,10:25:49.000,161,11073715,-795,0,1749551148,12647.745650809993,127.71113208000315,54318.895773360004 2025-06-10,10:25:50.000,161,11073751,-795,0,1749551149,12647.806277599993,127.71818121000251,54319.02154152 2025-06-10,10:25:51.000,161,11073698,-795,0,1749551150,12647.752387119988,127.69703382000444,54318.98660592001 2025-06-10,10:25:52.000,161,11073799,-795,0,1749551151,12647.772596049988,127.6899846899978,54319.014554400004 2025-06-10,10:25:53.000,161,11073783,-795,0,1749551152,12647.765859739993,127.73932860000059,54318.83987640001 2025-06-10,10:25:54.000,161,11073761,-795,0,1749551153,12647.705232949993,127.74637772999995,54318.76301808 2025-06-10,10:25:55.000,161,11073794,-795,0,1749551154,12647.698496639998,127.71113208000315,54318.63724992 2025-06-10,10:25:56.000,161,11073774,-795,0,1749551155,12647.772596049988,127.71113208000315,54318.85385064 2025-06-10,10:25:57.000,161,11073693,-795,0,1749551156,12647.792804979988,127.67588642999908,54318.749043840005 2025-06-10,10:25:58.000,161,11073763,-795,0,1749551157,12647.752387119988,127.63359165000293,54318.98660592001 2025-06-10,10:25:59.000,161,11073815,-795,0,1749551158,12647.637869849998,127.63359165000293,54318.70712112 2025-06-10,10:26:00.000,161,11073760,-795,0,1749551159,12647.664815089993,127.59834599999886,54318.797953680005 2025-06-10,10:26:01.000,161,11073771,-795,0,1749551160,12647.664815089993,127.59834599999886,54318.64423704 2025-06-10,10:26:02.000,161,11073756,-795,0,1749551161,12647.705232949993,127.54900209000334,54318.77699232 2025-06-10,10:26:03.000,161,11073767,-795,0,1749551162,12647.671551400002,127.56310035000206,54318.63724992 2025-06-10,10:26:04.000,161,11073748,-795,0,1749551163,12647.725441879993,127.5560512200027,54318.69314688001 2025-06-10,10:26:05.000,161,11073742,-795,0,1749551164,12647.624397229993,127.5560512200027,54318.42763632 2025-06-10,10:26:06.000,161,11073779,-795,0,1749551165,12647.651342470002,127.5560512200027,54318.728082480004 2025-06-10,10:26:07.000,161,11073759,-795,0,1749551166,12647.624397229993,127.54900209000334,54318.81192792 2025-06-10,10:26:08.000,161,11073753,-795,0,1749551167,12647.698496639998,127.52785469999799,54318.85385064 2025-06-10,10:26:09.000,161,11073751,-795,0,1749551168,12647.610924610002,127.5560512200027,54318.54641736 2025-06-10,10:26:10.000,161,11073772,-795,0,1749551169,12647.718705569998,127.61244426000485,54318.52545600001 2025-06-10,10:26:11.000,161,11073762,-795,0,1749551170,12647.853431769989,127.61949339000421,54318.62327568001 2025-06-10,10:26:12.000,161,11073826,-795,0,1749551171,12647.833222839989,127.67588642999908,54318.60231432001 2025-06-10,10:26:13.000,161,11073776,-795,0,1749551172,12647.839959149998,127.7040829500038,54318.57436584001 2025-06-10,10:26:14.000,161,11073809,-795,0,1749551173,12647.738914499998,127.73227947000123,54318.39968784 2025-06-10,10:26:15.000,161,11073775,-795,0,1749551174,12647.819750219998,127.73932860000059,54318.581352960005 2025-06-10,10:26:16.000,161,11073764,-795,0,1749551175,12647.880377009998,127.77457425000466,54318.72109536001 2025-06-10,10:26:17.000,161,11073789,-795,0,1749551176,12647.900585939999,127.78867251000338,54318.70712112 2025-06-10,10:26:18.000,161,11073767,-795,0,1749551177,12647.873640699989,127.76047598999867,54318.53943024 2025-06-10,10:26:19.000,161,11073727,-795,0,1749551178,12647.900585939999,127.79572164000274,54318.176100000004 2025-06-10,10:26:20.000,161,11073784,-795,0,1749551179,12648.021839519999,127.89440946000104,54318.52545600001 2025-06-10,10:26:21.000,161,11073746,-795,0,1749551180,12648.03531213999,127.9014585900004,54318.55340448001 2025-06-10,10:26:22.000,161,11073751,-795,0,1749551181,12648.089202619994,127.90850771999976,54318.462571920005 2025-06-10,10:26:23.000,161,11073810,-795,0,1749551182,12648.10267524,127.94375337000383,54318.48353328001 2025-06-10,10:26:24.000,161,11073781,-795,0,1749551183,12648.048784759994,127.93670424000447,54318.63724992 2025-06-10,10:26:25.000,161,11073760,-795,0,1749551184,12648.008366899994,127.95785163000255,54318.5953272 2025-06-10,10:26:26.000,161,11073753,-795,0,1749551185,12648.20371989,127.93670424000447,54318.797953680005 2025-06-10,10:26:27.000,161,11073756,-795,0,1749551186,12648.22392882,127.95785163000255,54318.60930144 2025-06-10,10:26:28.000,161,11073792,-795,0,1749551187,12648.23740143999,127.95785163000255,54318.57436584001 2025-06-10,10:26:29.000,161,11073746,-795,0,1749551188,12648.129620479995,127.99309727999935,54318.23898408001 2025-06-10,10:26:30.000,161,11073821,-795,0,1749551189,12648.271082989995,128.04244119000214,54318.39968784 2025-06-10,10:26:31.000,161,11073745,-795,0,1749551190,12648.35865501999,128.0001464099987,54318.37872648 2025-06-10,10:26:32.000,161,11073798,-795,0,1749551191,12648.46643598,127.97899902000063,54318.69314688001 2025-06-10,10:26:33.000,161,11073819,-795,0,1749551192,12648.500117529991,128.0142446700047,54318.77699232 2025-06-10,10:26:34.000,161,11073754,-795,0,1749551193,12648.580953249992,127.99309727999935,54318.71410824 2025-06-10,10:26:35.000,161,11073798,-795,0,1749551194,12648.628107420001,128.02834293000342,54318.728082480004 2025-06-10,10:26:36.000,161,11073768,-795,0,1749551195,12648.702206829992,128.04244119000214,54318.6651984 2025-06-10,10:26:37.000,161,11073722,-795,0,1749551196,12648.735888379997,128.0494903200015,54318.65122416001 2025-06-10,10:26:38.000,161,11073768,-795,0,1749551197,12648.836933029997,128.0494903200015,54318.65821128 2025-06-10,10:26:39.000,161,11073758,-795,0,1749551198,12648.789778860002,128.0847359699983,54318.56737872 2025-06-10,10:26:40.000,161,11073769,-795,0,1749551199,12648.884087199993,128.05653945000086,54318.58834008 2025-06-10,10:26:41.000,161,11073784,-795,0,1749551200,12648.964922919993,128.07768683999893,54318.93070896 2025-06-10,10:26:42.000,161,11073751,-795,0,1749551201,12649.086176499994,128.09178509999765,54319.17525816001 2025-06-10,10:26:43.000,161,11073789,-795,0,1749551202,12649.092912809989,128.13407988000108,54319.203206640006 2025-06-10,10:26:44.000,161,11073726,-795,0,1749551203,12649.092912809989,128.0847359699983,54319.11237408 2025-06-10,10:26:45.000,161,11073728,-795,0,1749551204,12649.025549709993,128.112932490003,54318.81891504001 2025-06-10,10:26:46.000,161,11073742,-795,0,1749551205,12649.099649119999,128.112932490003,54318.9446832 2025-06-10,10:26:47.000,161,11073744,-795,0,1749551206,12649.086176499994,128.18342379000387,54318.98660592001 2025-06-10,10:26:48.000,161,11073773,-795,0,1749551207,12649.167012219994,128.16932552999788,54319.00756728001 2025-06-10,10:26:49.000,161,11073781,-795,0,1749551208,12649.059231259998,128.16932552999788,54318.93769608001 2025-06-10,10:26:50.000,161,11073761,-795,0,1749551209,12649.160275909999,128.1975220500026,54319.16827104 2025-06-10,10:26:51.000,161,11073719,-795,0,1749551210,12649.247847939994,128.19047292000323,54319.29403920001 2025-06-10,10:26:52.000,161,11073795,-795,0,1749551211,12649.38257414,128.1763746600045,54319.44775584 2025-06-10,10:26:53.000,161,11073783,-795,0,1749551212,12649.288265799994,128.18342379000387,54319.02154152 2025-06-10,10:26:54.000,161,11073743,-795,0,1749551213,12649.389310449995,128.18342379000387,54319.231155120004 2025-06-10,10:26:55.000,161,11073754,-795,0,1749551214,12649.43646461999,128.16227639999852,54319.28006496 2025-06-10,10:26:56.000,161,11073718,-795,0,1749551215,12649.389310449995,128.15522726999916,54319.21718088 2025-06-10,10:26:57.000,161,11073765,-795,0,1749551216,12649.369101519995,128.1763746600045,54319.29403920001 2025-06-10,10:26:58.000,161,11073745,-795,0,1749551217,12649.409519379995,128.13407988000108,54319.48967856001 2025-06-10,10:26:59.000,161,11073763,-795,0,1749551218,12649.39604675999,128.0988342300043,54319.573524 2025-06-10,10:27:00.000,161,11073786,-795,0,1749551219,12649.43646461999,128.07063770999957,54319.60845960001 2025-06-10,10:27:01.000,161,11073757,-795,0,1749551220,12649.48361879,128.04244119000214,54319.69230504 2025-06-10,10:27:02.000,161,11073802,-795,0,1749551221,12649.530772959995,128.07063770999957,54319.44076872001 2025-06-10,10:27:03.000,161,11073779,-795,0,1749551222,12649.50382772,128.0988342300043,54319.48269144 2025-06-10,10:27:04.000,161,11073796,-795,0,1749551223,12649.470146169995,128.0494903200015,54319.32198768001 2025-06-10,10:27:05.000,161,11073775,-795,0,1749551224,12649.490355099995,128.0494903200015,54319.370897520006 2025-06-10,10:27:06.000,161,11073737,-795,0,1749551225,12649.48361879,127.99309727999935,54319.5036528 2025-06-10,10:27:07.000,161,11073736,-795,0,1749551226,12649.54424558,127.98604814999999,54319.853008800004 2025-06-10,10:27:08.000,161,11073756,-795,0,1749551227,12649.54424558,127.97899902000063,54319.8879444 2025-06-10,10:27:09.000,161,11073769,-795,0,1749551228,12649.409519379995,127.96490076000191,54319.72025352 2025-06-10,10:27:10.000,161,11073792,-795,0,1749551229,12649.422992,127.97194989000127,54319.62243384 2025-06-10,10:27:11.000,161,11073700,-795,0,1749551230,12649.409519379995,127.97194989000127,54319.52461416 2025-06-10,10:27:12.000,161,11073757,-795,0,1749551231,12649.49709140999,127.97899902000063,54319.60147248 2025-06-10,10:27:13.000,161,11073758,-795,0,1749551232,12649.48361879,128.0494903200015,54319.59448536 2025-06-10,10:27:14.000,161,11073754,-795,0,1749551233,12649.52403665,128.00719553999807,54319.60845960001 2025-06-10,10:27:15.000,161,11073771,-795,0,1749551234,12649.54424558,128.02129380000406,54319.79711184001 2025-06-10,10:27:16.000,161,11073777,-795,0,1749551235,12649.51730033999,127.95785163000255,54320.00672544 2025-06-10,10:27:17.000,161,11073728,-795,0,1749551236,12649.470146169995,127.97899902000063,54319.99973832 2025-06-10,10:27:18.000,161,11073730,-795,0,1749551237,12649.49709140999,127.94375337000383,54319.9578156 2025-06-10,10:27:19.000,161,11073784,-795,0,1749551238,12649.43646461999,127.93670424000447,54319.61544672 2025-06-10,10:27:20.000,161,11073777,-795,0,1749551239,12649.45667354999,127.92260597999848,54319.52461416 2025-06-10,10:27:21.000,161,11073784,-795,0,1749551240,12649.50382772,127.94375337000383,54319.74121488 2025-06-10,10:27:22.000,161,11073748,-795,0,1749551241,12649.61834498999,127.94375337000383,54319.85999592 2025-06-10,10:27:23.000,161,11073744,-795,0,1749551242,12649.611608679996,127.92260597999848,54319.95082848 2025-06-10,10:27:24.000,161,11073786,-795,0,1749551243,12649.56445451,127.88736033000168,54320.18140344001 2025-06-10,10:27:25.000,161,11073648,-795,0,1749551244,12649.45667354999,127.9014585900004,54319.95082848 2025-06-10,10:27:26.000,161,11073793,-795,0,1749551245,12649.48361879,127.9014585900004,54320.07659664 2025-06-10,10:27:27.000,161,11073763,-795,0,1749551246,12649.46340986,127.90850771999976,54320.12550648 2025-06-10,10:27:28.000,161,11073766,-795,0,1749551247,12649.52403665,127.88736033000168,54319.83903456 2025-06-10,10:27:29.000,161,11073759,-795,0,1749551248,12649.54424558,127.89440946000104,54319.79711184001 2025-06-10,10:27:30.000,161,11073754,-795,0,1749551249,12649.611608679996,127.92965510999784,54319.86698304001 2025-06-10,10:27:31.000,161,11073706,-795,0,1749551250,12649.719389639991,127.9014585900004,54320.0276868 2025-06-10,10:27:32.000,161,11073736,-795,0,1749551251,12649.827170600001,127.94375337000383,54320.04864816 2025-06-10,10:27:33.000,161,11073782,-795,0,1749551252,12649.840643219992,127.89440946000104,54320.29319736 2025-06-10,10:27:34.000,161,11073792,-795,0,1749551253,12649.739598569991,127.90850771999976,54319.971789840005 2025-06-10,10:27:35.000,161,11073704,-795,0,1749551254,12649.847379530001,127.89440946000104,54320.18140344001 2025-06-10,10:27:36.000,161,11073762,-795,0,1749551255,12649.914742629997,127.91555684999912,54320.25127464001 2025-06-10,10:27:37.000,161,11073778,-795,0,1749551256,12649.881061079992,127.87326207000297,54320.01371256001 2025-06-10,10:27:38.000,161,11073760,-795,0,1749551257,12649.941687869992,127.8662129400036,54320.21633904 2025-06-10,10:27:39.000,161,11073795,-795,0,1749551258,12649.894533699997,127.82391816000018,54320.11851936 2025-06-10,10:27:40.000,161,11073778,-795,0,1749551259,12649.887797390002,127.88736033000168,54320.12550648 2025-06-10,10:27:41.000,161,11073725,-795,0,1749551260,12649.921478939992,127.83096728999953,54320.3421072 2025-06-10,10:27:42.000,161,11073788,-795,0,1749551261,12649.881061079992,127.8662129400036,54320.425952640006 2025-06-10,10:27:43.000,161,11073758,-795,0,1749551262,12649.901270009992,127.88031120000232,54320.46787536001 2025-06-10,10:27:44.000,161,11073819,-795,0,1749551263,12649.908006320002,127.87326207000297,54320.33512008 2025-06-10,10:27:45.000,161,11073739,-795,0,1749551264,12649.948424180002,127.90850771999976,54320.18140344001 2025-06-10,10:27:46.000,161,11073760,-795,0,1749551265,12650.110095620003,127.89440946000104,54320.39800416001 2025-06-10,10:27:47.000,161,11073806,-795,0,1749551266,12650.130304550003,127.83096728999953,54320.44691400001 2025-06-10,10:27:48.000,161,11073791,-795,0,1749551267,12650.197667649998,127.81686903000082,54320.43293976 2025-06-10,10:27:49.000,161,11073763,-795,0,1749551268,12650.083150379993,127.80981990000146,54320.16044208001 2025-06-10,10:27:50.000,161,11073736,-795,0,1749551269,12650.069677760002,127.8027707700021,54320.4119784 2025-06-10,10:27:51.000,161,11073784,-795,0,1749551270,12650.163986099993,127.79572164000274,54320.56569504001 2025-06-10,10:27:52.000,161,11073743,-795,0,1749551271,12650.123568239993,127.78162338000402,54320.572682160004 2025-06-10,10:27:53.000,161,11073753,-795,0,1749551272,12650.204403959993,127.75342685999931,54320.572682160004 2025-06-10,10:27:54.000,161,11073754,-795,0,1749551273,12650.163986099993,127.77457425000466,54320.43992688 2025-06-10,10:27:55.000,161,11073789,-795,0,1749551274,12650.190931339988,127.68293555999844,54320.46088824 2025-06-10,10:27:56.000,161,11073708,-795,0,1749551275,12650.258294439998,127.654739040001,54320.60063064 2025-06-10,10:27:57.000,161,11073800,-795,0,1749551276,12650.265030749993,127.59834599999886,54320.60761776 2025-06-10,10:27:58.000,161,11073726,-795,0,1749551277,12650.224612889993,127.58424774000014,54320.69845032 2025-06-10,10:27:59.000,161,11073808,-795,0,1749551278,12650.224612889993,127.54900209000334,54320.70543744001 2025-06-10,10:28:00.000,161,11073739,-795,0,1749551279,12650.197667649998,127.53490383000462,54320.68447608001 2025-06-10,10:28:01.000,161,11073746,-795,0,1749551280,12650.231349199988,127.49965818000055,54320.77530864 2025-06-10,10:28:02.000,161,11073786,-795,0,1749551281,12650.332393849989,127.5560512200027,54320.78928288 2025-06-10,10:28:03.000,161,11073722,-795,0,1749551282,12650.332393849989,127.53490383000462,54320.83120560001 2025-06-10,10:28:04.000,161,11073764,-795,0,1749551283,12650.244821819993,127.48555992000183,54320.78928288 2025-06-10,10:28:05.000,161,11073711,-795,0,1749551284,12650.150513479988,127.4573634000044,54320.642553360005 2025-06-10,10:28:06.000,161,11073753,-795,0,1749551285,12650.163986099993,127.49260905000119,54320.71941168 2025-06-10,10:28:07.000,161,11073772,-795,0,1749551286,12650.103359309993,127.47851079000247,54320.977935120005 2025-06-10,10:28:08.000,161,11073748,-795,0,1749551287,12650.083150379993,127.48555992000183,54320.94998664001 2025-06-10,10:28:09.000,161,11073764,-795,0,1749551288,12650.035996209997,127.4432651399984,54320.88710256 2025-06-10,10:28:10.000,161,11073770,-795,0,1749551289,12650.116831929998,127.4573634000044,54320.96396088 2025-06-10,10:28:11.000,161,11073767,-795,0,1749551290,12650.143777169993,127.4432651399984,54320.859154080004 2025-06-10,10:28:12.000,161,11073716,-795,0,1749551291,12650.157249789998,127.47146166000311,54320.87312832001 2025-06-10,10:28:13.000,161,11073735,-795,0,1749551292,12650.163986099993,127.43621600999904,54320.84517984 2025-06-10,10:28:14.000,161,11073749,-795,0,1749551293,12650.130304550003,127.45031426999776,54320.71941168 2025-06-10,10:28:15.000,161,11073765,-795,0,1749551294,12650.123568239993,127.4432651399984,54320.79627 2025-06-10,10:28:16.000,161,11073766,-795,0,1749551295,12650.143777169993,127.4573634000044,54321.08274192 2025-06-10,10:28:17.000,161,11073814,-795,0,1749551296,12650.110095620003,127.42211775000033,54321.06876768001 2025-06-10,10:28:18.000,161,11073783,-795,0,1749551297,12650.062941449993,127.37982297000417,54321.06876768001 2025-06-10,10:28:19.000,161,11073727,-795,0,1749551298,12650.022523589992,127.37982297000417,54320.929025280006 2025-06-10,10:28:20.000,161,11073757,-795,0,1749551299,12650.056205139997,127.37982297000417,54320.69845032 2025-06-10,10:28:21.000,161,11073749,-795,0,1749551300,12649.908006320002,127.38687210000353,54320.60761776 2025-06-10,10:28:22.000,161,11073727,-795,0,1749551301,12649.968633110002,127.36572470999818,54320.75434728001 2025-06-10,10:28:23.000,161,11073782,-795,0,1749551302,12649.934951559997,127.35867557999882,54320.78928288 2025-06-10,10:28:24.000,161,11073737,-795,0,1749551303,12649.955160489997,127.36572470999818,54320.94998664001 2025-06-10,10:28:25.000,161,11073758,-795,0,1749551304,12649.874324769997,127.36572470999818,54320.97094800001 2025-06-10,10:28:26.000,161,11073751,-795,0,1749551305,12649.887797390002,127.38687210000353,54321.047806320006 2025-06-10,10:28:27.000,161,11073798,-795,0,1749551306,12649.968633110002,127.35162644999946,54321.16658736001 2025-06-10,10:28:28.000,161,11073769,-795,0,1749551307,12649.995578349997,127.37277384000481,54320.929025280006 2025-06-10,10:28:29.000,161,11073752,-795,0,1749551308,12649.921478939992,127.31638080000266,54320.76832152 2025-06-10,10:28:30.000,161,11073817,-795,0,1749551309,12649.806961670001,127.35867557999882,54320.642553360005 2025-06-10,10:28:31.000,161,11073729,-795,0,1749551310,12649.874324769997,127.33752819000074,54320.76832152 2025-06-10,10:28:32.000,161,11073734,-795,0,1749551311,12649.887797390002,127.3445773200001,54320.8661412 2025-06-10,10:28:33.000,161,11073769,-795,0,1749551312,12649.827170600001,127.30228254000394,54321.10370328 2025-06-10,10:28:34.000,161,11073759,-795,0,1749551313,12649.786752740001,127.32342993000202,54321.10370328 2025-06-10,10:28:35.000,161,11073725,-795,0,1749551314,12649.813697979997,127.33047906000138,54321.075754800004 2025-06-10,10:28:36.000,161,11073714,-795,0,1749551315,12649.860852149992,127.3093316700033,54321.194535840004 2025-06-10,10:28:37.000,161,11073727,-795,0,1749551316,12649.894533699997,127.28818427999795,54320.9360124 2025-06-10,10:28:38.000,161,11073760,-795,0,1749551317,12649.881061079992,127.26703688999987,54320.90107680001 2025-06-10,10:28:39.000,161,11073775,-795,0,1749551318,12649.806961670001,127.21064384999772,54320.70543744001 2025-06-10,10:28:40.000,161,11073807,-795,0,1749551319,12649.813697979997,127.23179124000308,54320.70543744001 2025-06-10,10:28:41.000,161,11073773,-795,0,1749551320,12649.786752740001,127.2458895000018,54320.78229576001 2025-06-10,10:28:42.000,161,11073751,-795,0,1749551321,12649.820434289992,127.2458895000018,54321.28536840001 2025-06-10,10:28:43.000,161,11073752,-795,0,1749551322,12649.820434289992,127.196545589999,54321.17357448 2025-06-10,10:28:44.000,161,11073759,-795,0,1749551323,12649.726125950001,127.18244733000029,54321.06876768001 2025-06-10,10:28:45.000,161,11073783,-795,0,1749551324,12649.712653329996,127.14720168000349,54321.0058836 2025-06-10,10:28:46.000,161,11073769,-795,0,1749551325,12649.68570809,127.15425081000285,54320.82421848 2025-06-10,10:28:47.000,161,11073789,-795,0,1749551326,12649.705917020001,127.15425081000285,54320.82421848 2025-06-10,10:28:48.000,161,11073760,-795,0,1749551327,12649.820434289992,127.13310342000477,54320.977935120005 2025-06-10,10:28:49.000,161,11073768,-795,0,1749551328,12649.719389639991,127.18244733000029,54320.64954048 2025-06-10,10:28:50.000,161,11073752,-795,0,1749551329,12649.813697979997,127.15425081000285,54321.145626000005 2025-06-10,10:28:51.000,161,11073778,-795,0,1749551330,12649.840643219992,127.10490690000006,54321.34126536 2025-06-10,10:28:52.000,161,11073728,-795,0,1749551331,12649.847379530001,127.11900515999878,54321.28536840001 2025-06-10,10:28:53.000,161,11073730,-795,0,1749551332,12649.800225359992,127.16834907000157,54321.13165176 2025-06-10,10:28:54.000,161,11073764,-795,0,1749551333,12649.699180709991,127.18244733000029,54320.82421848 2025-06-10,10:28:55.000,161,11073779,-795,0,1749551334,12649.732862259996,127.18949645999965,54320.84517984 2025-06-10,10:28:56.000,161,11073771,-795,0,1749551335,12649.732862259996,127.17539820000093,54320.95697376 2025-06-10,10:28:57.000,161,11073791,-795,0,1749551336,12649.705917020001,127.21769298000436,54320.94998664001 2025-06-10,10:28:58.000,161,11073763,-795,0,1749551337,12649.746334880001,127.25293863000115,54320.99889648001 2025-06-10,10:28:59.000,161,11073811,-795,0,1749551338,12649.753071189996,127.23884037000244,54321.15960024 2025-06-10,10:29:00.000,161,11073733,-795,0,1749551339,12649.786752740001,127.2458895000018,54321.11767752001 2025-06-10,10:29:01.000,161,11073708,-795,0,1749551340,12649.847379530001,127.27408601999923,54321.20152296 2025-06-10,10:29:02.000,161,11073790,-795,0,1749551341,12649.860852149992,127.29523341000458,54321.01985784001 2025-06-10,10:29:03.000,161,11073738,-795,0,1749551342,12649.854115839997,127.35867557999882,54321.026844960004 2025-06-10,10:29:04.000,161,11073744,-795,0,1749551343,12649.773280119996,127.31638080000266,54320.91505104 2025-06-10,10:29:05.000,161,11073812,-795,0,1749551344,12649.746334880001,127.33752819000074,54320.88710256 2025-06-10,10:29:06.000,161,11073764,-795,0,1749551345,12649.800225359992,127.32342993000202,54321.08274192 2025-06-10,10:29:07.000,161,11073788,-795,0,1749551346,12649.759807499991,127.31638080000266,54321.34126536 2025-06-10,10:29:08.000,161,11073766,-795,0,1749551347,12649.739598569991,127.33047906000138,54321.34825248 2025-06-10,10:29:09.000,161,11073676,-795,0,1749551348,12649.638553919991,127.26703688999987,54320.99190936 2025-06-10,10:29:10.000,161,11073794,-795,0,1749551349,12649.64529023,127.29523341000458,54321.096716160006 2025-06-10,10:29:11.000,161,11073729,-795,0,1749551350,12649.672235469996,127.33752819000074,54320.8661412 2025-06-10,10:29:12.000,161,11073800,-795,0,1749551351,12649.732862259996,127.28818427999795,54320.99190936 2025-06-10,10:29:13.000,161,11073753,-795,0,1749551352,12649.746334880001,127.23179124000308,54320.98492224 2025-06-10,10:29:14.000,161,11073775,-795,0,1749551353,12649.699180709991,127.22474211000372,54320.96396088 2025-06-10,10:29:15.000,161,11073795,-795,0,1749551354,12649.739598569991,127.25998776000051,54320.92203816001 2025-06-10,10:29:16.000,161,11073760,-795,0,1749551355,12649.820434289992,127.2458895000018,54321.33427824001 2025-06-10,10:29:17.000,161,11073785,-795,0,1749551356,12649.820434289992,127.196545589999,54321.29934264 2025-06-10,10:29:18.000,161,11073743,-795,0,1749551357,12649.753071189996,127.196545589999,54321.22947144 2025-06-10,10:29:19.000,161,11073774,-795,0,1749551358,12649.658762849991,127.22474211000372,54320.88710256 2025-06-10,10:29:20.000,161,11073737,-795,0,1749551359,12649.705917020001,127.196545589999,54320.79627 2025-06-10,10:29:21.000,161,11073797,-795,0,1749551360,12649.652026539996,127.21769298000436,54320.88710256 2025-06-10,10:29:22.000,161,11073727,-795,0,1749551361,12649.611608679996,127.21769298000436,54320.8661412 2025-06-10,10:29:23.000,161,11073738,-795,0,1749551362,12649.753071189996,127.18949645999965,54321.06178056 2025-06-10,10:29:24.000,161,11073730,-795,0,1749551363,12649.712653329996,127.18244733000029,54321.1106904 2025-06-10,10:29:25.000,161,11073721,-795,0,1749551364,12649.753071189996,127.17539820000093,54321.194535840004 2025-06-10,10:29:26.000,161,11073744,-795,0,1749551365,12649.699180709991,127.20359471999836,54321.06876768001 2025-06-10,10:29:27.000,161,11073781,-795,0,1749551366,12649.712653329996,127.16129994000221,54321.10370328 2025-06-10,10:29:28.000,161,11073784,-795,0,1749551367,12649.705917020001,127.21064384999772,54321.026844960004 2025-06-10,10:29:29.000,161,11073781,-795,0,1749551368,12649.61834498999,127.196545589999,54320.83819272 2025-06-10,10:29:30.000,161,11073750,-795,0,1749551369,12649.631817609996,127.25293863000115,54321.01985784001 2025-06-10,10:29:31.000,161,11073780,-795,0,1749551370,12649.678971779991,127.2458895000018,54321.075754800004 2025-06-10,10:29:32.000,161,11073765,-795,0,1749551371,12649.672235469996,127.27408601999923,54321.1106904 2025-06-10,10:29:33.000,161,11073742,-795,0,1749551372,12649.692444399996,127.196545589999,54321.29934264 2025-06-10,10:29:34.000,161,11073806,-795,0,1749551373,12649.530772959995,127.23884037000244,54321.08274192 2025-06-10,10:29:35.000,161,11073780,-795,0,1749551374,12649.49709140999,127.22474211000372,54321.08972904001 2025-06-10,10:29:36.000,161,11073768,-795,0,1749551375,12649.510564029995,127.21064384999772,54321.12466464 2025-06-10,10:29:37.000,161,11073756,-795,0,1749551376,12649.48361879,127.196545589999,54320.90107680001 2025-06-10,10:29:38.000,161,11073775,-795,0,1749551377,12649.422992,127.21064384999772,54320.84517984 2025-06-10,10:29:39.000,161,11073759,-795,0,1749551378,12649.43646461999,127.12605428999814,54320.880115440006 2025-06-10,10:29:40.000,161,11073779,-795,0,1749551379,12649.422992,127.16129994000221,54320.81723136 2025-06-10,10:29:41.000,161,11073740,-795,0,1749551380,12649.41625568999,127.14720168000349,54320.91505104 2025-06-10,10:29:42.000,161,11073773,-715,0,1749551381,12649.41625568999,127.14720168000349,54321.075754800004 2025-06-10,10:29:43.000,161,11073768,-795,0,1749551382,12649.422992,127.14720168000349,54321.05479344 2025-06-10,10:29:44.000,161,11073736,-795,0,1749551383,12649.37583782999,127.14720168000349,54320.99190936 2025-06-10,10:29:45.000,161,11073754,-795,0,1749551384,12649.36236521,127.16834907000157,54320.712424560006 2025-06-10,10:29:46.000,161,11073735,-795,0,1749551385,12649.48361879,127.14720168000349,54320.89408968 2025-06-10,10:29:47.000,161,11073758,-795,0,1749551386,12649.571190819996,127.16834907000157,54320.94299952 2025-06-10,10:29:48.000,161,11073760,-795,0,1749551387,12649.611608679996,127.2458895000018,54320.929025280006 2025-06-10,10:29:49.000,161,11073711,-795,0,1749551388,12649.550981889995,127.21769298000436,54320.621592 2025-06-10,10:29:50.000,161,11073771,-795,0,1749551389,12649.658762849991,127.29523341000458,54320.97094800001 2025-06-10,10:29:51.000,161,11073672,-795,0,1749551390,12649.726125950001,127.26703688999987,54321.01985784001 2025-06-10,10:29:52.000,161,11073791,-795,0,1749551391,12649.786752740001,127.28113514999859,54321.18754872001 2025-06-10,10:29:53.000,161,11073759,-795,0,1749551392,12649.813697979997,127.28818427999795,54321.04081920001 2025-06-10,10:29:54.000,161,11073738,-795,0,1749551393,12649.780016429992,127.26703688999987,54320.85216696001 2025-06-10,10:29:55.000,161,11073748,-795,0,1749551394,12649.773280119996,127.28818427999795,54320.81723136 2025-06-10,10:29:56.000,161,11073833,-795,0,1749551395,12649.800225359992,127.32342993000202,54320.99889648001 2025-06-10,10:29:57.000,161,11073737,-795,0,1749551396,12649.827170600001,127.36572470999818,54320.99889648001 2025-06-10,10:29:58.000,161,11073776,-795,0,1749551397,12649.887797390002,127.35867557999882,54321.05479344 2025-06-10,10:29:59.000,161,11073772,-795,0,1749551398,12649.806961670001,127.39392123000289,54320.98492224 2025-06-10,10:30:00.000,161,11073720,-795,0,1749551399,12649.887797390002,127.38687210000353,54320.89408968 2025-06-10,10:30:01.000,161,11073728,-795,0,1749551400,12650.056205139997,127.46441253000376,54321.1106904 2025-06-10,10:30:02.000,161,11073782,-795,0,1749551401,12650.258294439998,127.49965818000055,54321.13863888001 2025-06-10,10:30:03.000,161,11073771,-795,0,1749551402,12650.291975989989,127.54195296000398,54321.12466464 2025-06-10,10:30:04.000,161,11073790,-795,0,1749551403,12650.312184919989,127.54900209000334,54321.10370328 2025-06-10,10:30:05.000,161,11073714,-795,0,1749551404,12650.325657539994,127.61244426000485,54320.94998664001 2025-06-10,10:30:06.000,161,11073719,-795,0,1749551405,12650.419965879999,127.61949339000421,54321.06876768001 2025-06-10,10:30:07.000,161,11073748,-795,0,1749551406,12650.460383739999,127.67588642999908,54321.3901752 2025-06-10,10:30:08.000,161,11073824,-795,0,1749551407,12650.53448314999,127.62654252000357,54321.313316880005 2025-06-10,10:30:09.000,161,11073781,-795,0,1749551408,12650.5008016,127.69703382000444,54321.3901752 2025-06-10,10:30:10.000,161,11073745,-795,0,1749551409,12650.62205518,127.74637772999995,54321.57184032001 2025-06-10,10:30:11.000,161,11073758,-795,0,1749551410,12650.729836139995,127.79572164000274,54321.383188080006 2025-06-10,10:30:12.000,161,11073773,-795,0,1749551411,12650.750045069995,127.81686903000082,54321.50895624 2025-06-10,10:30:13.000,161,11073679,-715,0,1749551412,12650.76351769,127.85211468000489,54321.46703352 2025-06-10,10:30:14.000,161,11073730,-795,0,1749551413,12650.71636351999,127.81686903000082,54321.411136560004 2025-06-10,10:30:15.000,161,11073722,-795,0,1749551414,12650.689418279995,127.88031120000232,54321.4600464 2025-06-10,10:30:16.000,161,11073728,-795,0,1749551415,12650.72309983,127.85211468000489,54321.7744668 2025-06-10,10:30:17.000,161,11073752,-795,0,1749551416,12650.830880789996,127.94375337000383,54321.90023496 2025-06-10,10:30:18.000,161,11073777,-795,0,1749551417,12650.810671859996,127.90850771999976,54321.95613192001 2025-06-10,10:30:19.000,161,11073759,-795,0,1749551418,12650.81740816999,127.95785163000255,54321.865299360004 2025-06-10,10:30:20.000,161,11073753,-795,0,1749551419,12650.81740816999,127.94375337000383,54321.76049256001 2025-06-10,10:30:21.000,161,11073705,-795,0,1749551420,12650.78372662,127.96490076000191,54321.697608480004 2025-06-10,10:30:22.000,161,11073721,-795,0,1749551421,12650.77699030999,127.89440946000104,54321.80241528 2025-06-10,10:30:23.000,161,11073801,-795,0,1749551422,12650.76351769,127.88031120000232,54321.64171152001 2025-06-10,10:30:24.000,161,11073770,-795,0,1749551423,12650.871298649996,127.83096728999953,54322.019016 2025-06-10,10:30:25.000,161,11073749,-795,0,1749551424,12650.75678137999,127.85211468000489,54322.102861440006 2025-06-10,10:30:26.000,161,11073770,-795,0,1749551425,12650.81740816999,127.77457425000466,54322.221642480006 2025-06-10,10:30:27.000,161,11073814,-795,0,1749551426,12650.9049802,127.8027707700021,54322.34741064 2025-06-10,10:30:28.000,161,11073756,-795,0,1749551427,12650.891507579996,127.81686903000082,54322.16574552 2025-06-10,10:30:29.000,161,11073738,-795,0,1749551428,12650.82414448,127.85211468000489,54322.04696448001 2025-06-10,10:30:30.000,161,11073743,-795,0,1749551429,12650.79719923999,127.84506554999825,54321.97010616 2025-06-10,10:30:31.000,161,11073737,-795,0,1749551430,12650.810671859996,127.8662129400036,54322.10984856 2025-06-10,10:30:32.000,161,11073750,-795,0,1749551431,12650.918452819991,127.83096728999953,54322.26356520001 2025-06-10,10:30:33.000,161,11073759,-795,0,1749551432,12650.88477127,127.88736033000168,54322.557024240006 2025-06-10,10:30:34.000,161,11073757,-795,0,1749551433,12650.891507579996,127.88031120000232,54322.50811440001 2025-06-10,10:30:35.000,161,11073804,-795,0,1749551434,12650.857826029991,127.85916381000425,54322.45920456001 2025-06-10,10:30:36.000,161,11073806,-795,0,1749551435,12650.918452819991,127.81686903000082,54322.6129212 2025-06-10,10:30:37.000,161,11073745,-795,0,1749551436,12650.83761709999,127.80981990000146,54322.221642480006 2025-06-10,10:30:38.000,161,11073748,-795,0,1749551437,12650.918452819991,127.87326207000297,54322.438243200006 2025-06-10,10:30:39.000,161,11073788,-795,0,1749551438,12650.80393555,127.92965510999784,54322.30548792 2025-06-10,10:30:40.000,161,11073765,-795,0,1749551439,12650.84435341,127.91555684999912,54322.43125608001 2025-06-10,10:30:41.000,161,11073785,-795,0,1749551440,12650.810671859996,127.92260597999848,54322.4033076 2025-06-10,10:30:42.000,161,11073789,-795,0,1749551441,12650.851089719996,127.9014585900004,54322.75965072 2025-06-10,10:30:43.000,161,11073773,-795,0,1749551442,12650.88477127,127.94375337000383,54322.941315840006 2025-06-10,10:30:44.000,161,11073751,-795,0,1749551443,12650.871298649996,127.93670424000447,54322.89939312 2025-06-10,10:30:45.000,161,11073755,-795,0,1749551444,12650.75678137999,127.94375337000383,54322.49414016 2025-06-10,10:30:46.000,161,11073738,-795,0,1749551445,12650.810671859996,127.92965510999784,54322.584972720004 2025-06-10,10:30:47.000,161,11073776,-795,0,1749551446,12650.78372662,127.97899902000063,54322.605934080006 2025-06-10,10:30:48.000,161,11073759,-795,0,1749551447,12650.830880789996,127.99309727999935,54322.703753760004 2025-06-10,10:30:49.000,161,11073741,-795,0,1749551448,12650.73657244999,128.02129380000406,54322.61990832 2025-06-10,10:30:50.000,161,11073757,-795,0,1749551449,12650.82414448,128.05653945000086,54322.94830296 2025-06-10,10:30:51.000,161,11073770,-795,0,1749551450,12650.878034959991,128.09178509999765,54323.1369552 2025-06-10,10:30:52.000,161,11073704,-795,0,1749551451,12650.938661749991,128.02129380000406,54323.1369552 2025-06-10,10:30:53.000,161,11073702,-795,0,1749551452,12650.878034959991,128.0494903200015,54323.09503248 2025-06-10,10:30:54.000,161,11073785,-795,0,1749551453,12650.878034959991,128.03539206000278,54322.85048328 2025-06-10,10:30:55.000,161,11073764,-795,0,1749551454,12650.851089719996,128.05653945000086,54322.892406000006 2025-06-10,10:30:56.000,161,11073778,-795,0,1749551455,12650.830880789996,128.02834293000342,54322.86445752001 2025-06-10,10:30:57.000,161,11073772,-795,0,1749551456,12650.898243889991,128.07768683999893,54323.03214840001 2025-06-10,10:30:58.000,161,11073736,-795,0,1749551457,12650.925189130001,128.00719553999807,54323.206826400005 2025-06-10,10:30:59.000,161,11073746,-795,0,1749551458,12650.898243889991,128.0142446700047,54323.31862032001 2025-06-10,10:31:00.000,161,11073739,-795,0,1749551459,12650.82414448,127.97899902000063,54323.05310976001 2025-06-10,10:31:01.000,161,11073709,-795,0,1749551460,12650.891507579996,128.00719553999807,54323.41644000001 2025-06-10,10:31:02.000,161,11073773,-795,0,1749551461,12650.918452819991,128.04244119000214,54323.14394232 2025-06-10,10:31:03.000,161,11073732,-795,0,1749551462,12650.81740816999,128.0142446700047,54323.12996808001 2025-06-10,10:31:04.000,161,11073751,-795,0,1749551463,12650.790462929996,128.04244119000214,54323.01118704001 2025-06-10,10:31:05.000,161,11073787,-795,0,1749551464,12650.78372662,128.06358858000021,54323.088045360004 2025-06-10,10:31:06.000,161,11073759,-795,0,1749551465,12650.74330876,128.05653945000086,54323.16490368 2025-06-10,10:31:07.000,161,11073752,-795,0,1749551466,12650.73657244999,128.0494903200015,54323.542208160005 2025-06-10,10:31:08.000,161,11073753,-795,0,1749551467,12650.729836139995,127.97899902000063,54323.542208160005 2025-06-10,10:31:09.000,161,11073754,-795,0,1749551468,12650.527746839995,128.02129380000406,54323.29765896001 2025-06-10,10:31:10.000,161,11073766,-795,0,1749551469,12650.49406528999,128.02834293000342,54323.19983928001 2025-06-10,10:31:11.000,161,11073737,-795,0,1749551470,12650.54121946,128.0494903200015,54323.10201960001 2025-06-10,10:31:12.000,161,11073743,-795,0,1749551471,12650.53448314999,128.06358858000021,54323.19983928001 2025-06-10,10:31:13.000,161,11073748,-795,0,1749551472,12650.527746839995,128.0847359699983,54323.26971048001 2025-06-10,10:31:14.000,161,11073794,-795,0,1749551473,12650.5008016,128.12703075000172,54323.227787760006 2025-06-10,10:31:15.000,161,11073755,-795,0,1749551474,12650.5008016,128.16932552999788,54323.18586504 2025-06-10,10:31:16.000,161,11073763,-795,0,1749551475,12650.54121946,128.15522726999916,54323.493298320005 2025-06-10,10:31:17.000,161,11073762,-795,0,1749551476,12650.5008016,128.16932552999788,54323.53522104001 2025-06-10,10:31:18.000,161,11073760,-795,0,1749551477,12650.51427421999,128.20457118000195,54323.47932408 2025-06-10,10:31:19.000,161,11073770,-795,0,1749551478,12650.45364742999,128.21866944000067,54323.16490368 2025-06-10,10:31:20.000,161,11073743,-795,0,1749551479,12650.419965879999,128.22571857000003,54323.16490368 2025-06-10,10:31:21.000,161,11073765,-795,0,1749551480,12650.467120049994,128.30325900000025,54323.17887792001 2025-06-10,10:31:22.000,161,11073769,-795,0,1749551481,12650.527746839995,128.28211161000218,54323.33958168 2025-06-10,10:31:23.000,161,11073778,-715,0,1749551482,12650.45364742999,128.3103081299996,54323.33958168 2025-06-10,10:31:24.000,161,11073724,-795,0,1749551483,12650.332393849989,128.27506248000282,54323.26272336 2025-06-10,10:31:25.000,161,11073652,-795,0,1749551484,12650.406493259994,128.35260291000304,54323.35355592 2025-06-10,10:31:26.000,161,11073808,-795,0,1749551485,12650.45364742999,128.38079943000048,54323.45836272 2025-06-10,10:31:27.000,161,11073766,-795,0,1749551486,12650.440174809999,128.35260291000304,54323.47932408 2025-06-10,10:31:28.000,161,11073816,-795,0,1749551487,12650.47385635999,128.36670117000176,54323.206826400005 2025-06-10,10:31:29.000,161,11073742,-795,0,1749551488,12650.399756949999,128.36670117000176,54323.109006720006 2025-06-10,10:31:30.000,161,11073810,-795,0,1749551489,12650.43343849999,128.40899594999792,54323.19983928001 2025-06-10,10:31:31.000,161,11073792,-795,0,1749551490,12650.45364742999,128.40899594999792,54323.374517280005 2025-06-10,10:31:32.000,161,11073755,-795,0,1749551491,12650.467120049994,128.4230942100039,54323.374517280005 2025-06-10,10:31:33.000,161,11073771,-795,0,1749551492,12650.372811709989,128.43719247000263,54323.58413088001 2025-06-10,10:31:34.000,161,11073767,-795,0,1749551493,12650.291975989989,128.4230942100039,54323.38849152001 2025-06-10,10:31:35.000,161,11073645,-795,0,1749551494,12650.211140269988,128.43719247000263,54323.43740136001 2025-06-10,10:31:36.000,161,11073764,-795,0,1749551495,12650.285239679994,128.43719247000263,54323.4513756 2025-06-10,10:31:37.000,161,11073752,-795,0,1749551496,12650.231349199988,128.46538899000006,54323.29765896001 2025-06-10,10:31:38.000,161,11073779,-795,0,1749551497,12650.224612889993,128.49358551000478,54323.19983928001 2025-06-10,10:31:39.000,161,11073744,-795,0,1749551498,12650.190931339988,128.46538899000006,54323.24874912001 2025-06-10,10:31:40.000,161,11073739,-795,0,1749551499,12650.231349199988,128.47948724999878,54323.22080064001 2025-06-10,10:31:41.000,161,11073758,-795,0,1749551500,12650.150513479988,128.444241600002,54323.206826400005 2025-06-10,10:31:42.000,161,11073750,-795,0,1749551501,12650.170722409988,128.47243811999942,54323.48631120001 2025-06-10,10:31:43.000,161,11073789,-795,0,1749551502,12650.177458719998,128.45129073000135,54323.45836272 2025-06-10,10:31:44.000,161,11073810,-795,0,1749551503,12650.197667649998,128.47948724999878,54323.444388480006 2025-06-10,10:31:45.000,161,11073744,-795,0,1749551504,12650.110095620003,128.46538899000006,54323.15092944001 2025-06-10,10:31:46.000,161,11073750,-795,0,1749551505,12650.137040859998,128.51473290000285,54323.15092944001 2025-06-10,10:31:47.000,161,11073791,-795,0,1749551506,12650.163986099993,128.43719247000263,54323.26272336 2025-06-10,10:31:48.000,161,11073743,-795,0,1749551507,12650.231349199988,128.47243811999942,54323.255736240004 2025-06-10,10:31:49.000,161,11073732,-795,0,1749551508,12650.143777169993,128.48653637999814,54323.17887792001 2025-06-10,10:31:50.000,161,11073763,-795,0,1749551509,12650.096622999998,128.50063464000414,54323.31862032001 2025-06-10,10:31:51.000,161,11073759,-795,0,1749551510,12650.123568239993,128.43719247000263,54323.36753016001 2025-06-10,10:31:52.000,161,11073785,-795,0,1749551511,12650.110095620003,128.43719247000263,54323.41644000001 2025-06-10,10:31:53.000,161,11073764,-795,0,1749551512,12650.150513479988,128.43014334000327,54323.3815044 2025-06-10,10:31:54.000,161,11073754,-795,0,1749551513,12650.197667649998,128.47243811999942,54323.14394232 2025-06-10,10:31:55.000,161,11073744,-795,0,1749551514,12650.190931339988,128.43014334000327,54323.08105824001 2025-06-10,10:31:56.000,161,11073762,-795,0,1749551515,12650.265030749993,128.4583398600007,54323.29067184 2025-06-10,10:31:57.000,161,11073710,-795,0,1749551516,12650.298712299998,128.45129073000135,54323.26971048001 2025-06-10,10:31:58.000,161,11073749,-795,0,1749551517,12650.278503369998,128.51473290000285,54323.22080064001 2025-06-10,10:31:59.000,161,11073794,-795,0,1749551518,12650.130304550003,128.43719247000263,54323.21381352 2025-06-10,10:32:00.000,161,11073765,-795,0,1749551519,12650.190931339988,128.49358551000478,54323.36054304 2025-06-10,10:32:01.000,161,11073774,-795,0,1749551520,12650.217876579998,128.48653637999814,54323.41644000001 2025-06-10,10:32:02.000,161,11073813,-795,0,1749551521,12650.291975989989,128.48653637999814,54323.38849152001 2025-06-10,10:32:03.000,161,11073800,-795,0,1749551522,12650.298712299998,128.49358551000478,54323.325607440005 2025-06-10,10:32:04.000,161,11073725,-795,0,1749551523,12650.312184919989,128.5429294200003,54323.35355592 2025-06-10,10:32:05.000,161,11073794,-795,0,1749551524,12650.258294439998,128.5217820300022,54323.14394232 2025-06-10,10:32:06.000,161,11073787,-795,0,1749551525,12650.325657539994,128.47948724999878,54323.19285216 2025-06-10,10:32:07.000,161,11073784,-795,0,1749551526,12650.298712299998,128.4583398600007,54323.52823392 2025-06-10,10:32:08.000,161,11073773,-795,0,1749551527,12650.291975989989,128.47948724999878,54323.5212468 2025-06-10,10:32:09.000,161,11073749,-795,0,1749551528,12650.265030749993,128.4583398600007,54323.33958168 2025-06-10,10:32:10.000,161,11073756,-795,0,1749551529,12650.345866469994,128.49358551000478,54323.51425968001 2025-06-10,10:32:11.000,161,11073766,-795,0,1749551530,12650.399756949999,128.5076837700035,54323.46534984001 2025-06-10,10:32:12.000,161,11073829,-795,0,1749551531,12650.45364742999,128.51473290000285,54323.48631120001 2025-06-10,10:32:13.000,161,11073791,-795,0,1749551532,12650.48059267,128.49358551000478,54323.43041424 2025-06-10,10:32:14.000,161,11073773,-795,0,1749551533,12650.419965879999,128.557027679999,54323.3116332 2025-06-10,10:32:15.000,161,11073807,-795,0,1749551534,12650.41322956999,128.5217820300022,54323.33958168 2025-06-10,10:32:16.000,161,11073816,-795,0,1749551535,12650.460383739999,128.5076837700035,54323.660989200005 2025-06-10,10:32:17.000,161,11073772,-795,0,1749551536,12650.5008016,128.5429294200003,54323.730860400006 2025-06-10,10:32:18.000,161,11073790,-795,0,1749551537,12650.406493259994,128.57817507000436,54323.53522104001 2025-06-10,10:32:19.000,161,11073786,-795,0,1749551538,12650.372811709989,128.57817507000436,54323.325607440005 2025-06-10,10:32:20.000,161,11073737,-795,0,1749551539,12650.51427421999,128.59227333000308,54323.45836272 2025-06-10,10:32:21.000,161,11073767,-795,0,1749551540,12650.547955769995,128.57112593999773,54323.50727256 2025-06-10,10:32:22.000,161,11073754,-755,0,1749551541,12650.53448314999,128.59227333000308,54323.48631120001 2025-06-10,10:32:23.000,161,11073761,-795,0,1749551542,12650.52101053,128.58522420000372,54323.493298320005 2025-06-10,10:32:24.000,161,11073799,-795,0,1749551543,12650.47385635999,128.61342072000116,54323.444388480006 2025-06-10,10:32:25.000,161,11073768,-795,0,1749551544,12650.386284329994,128.59227333000308,54323.542208160005 2025-06-10,10:32:26.000,161,11073761,-795,0,1749551545,12650.487328979994,128.6557155000046,54323.75182176001 2025-06-10,10:32:27.000,161,11073806,-795,0,1749551546,12650.49406528999,128.62751897999988,54323.8356672 2025-06-10,10:32:28.000,161,11073754,-795,0,1749551547,12650.487328979994,128.6698137600033,54323.6260536 2025-06-10,10:32:29.000,161,11073813,-795,0,1749551548,12650.419965879999,128.58522420000372,54323.325607440005 2025-06-10,10:32:30.000,161,11073770,-795,0,1749551549,12650.43343849999,128.62751897999988,54323.423427120004 2025-06-10,10:32:31.000,161,11073783,-795,0,1749551550,12650.467120049994,128.64866636999795,54323.423427120004 2025-06-10,10:32:32.000,161,11073786,-795,0,1749551551,12650.54121946,128.62751897999988,54323.563169520006 2025-06-10,10:32:33.000,161,11073746,-795,0,1749551552,12650.588373629995,128.59932246000244,54323.80073160001 2025-06-10,10:32:34.000,161,11073775,-795,0,1749551553,12650.61531886999,128.62046985000052,54323.77278312001 2025-06-10,10:32:35.000,161,11073730,-795,0,1749551554,12650.66247304,128.62046985000052,54323.758808880004 2025-06-10,10:32:36.000,161,11073758,-795,0,1749551555,12650.790462929996,128.62751897999988,54323.85662856 2025-06-10,10:32:37.000,161,11073719,-795,0,1749551556,12650.851089719996,128.62751897999988,54323.6260536 2025-06-10,10:32:38.000,161,11073720,-795,0,1749551557,12650.80393555,128.67686289000267,54323.57714376 2025-06-10,10:32:39.000,161,11073774,-795,0,1749551558,12650.790462929996,128.64866636999795,54323.3815044 2025-06-10,10:32:40.000,161,11073776,-795,0,1749551559,12650.857826029991,128.7050594100001,54323.50028544 2025-06-10,10:32:41.000,161,11073770,-795,0,1749551560,12650.88477127,128.7050594100001,54323.53522104001 2025-06-10,10:32:42.000,161,11073792,-795,0,1749551561,12650.857826029991,128.68391202000203,54323.60509224001 2025-06-10,10:32:43.000,161,11073790,-795,0,1749551562,12650.952134369996,128.6698137600033,54323.89156416001 2025-06-10,10:32:44.000,161,11073819,-795,0,1749551563,12650.938661749991,128.7050594100001,54323.926499760004 2025-06-10,10:32:45.000,161,11073741,-795,0,1749551564,12650.952134369996,128.7050594100001,54323.78675736 2025-06-10,10:32:46.000,161,11073739,-795,0,1749551565,12650.871298649996,128.7050594100001,54323.5212468 2025-06-10,10:32:47.000,161,11073742,-795,0,1749551566,12650.9049802,128.73325593000482,54323.57714376 2025-06-10,10:32:48.000,161,11073787,-795,0,1749551567,12650.985815920001,128.71210853999946,54323.660989200005 2025-06-10,10:32:49.000,161,11073804,-795,0,1749551568,12650.911716509996,128.74030506000418,54323.48631120001 2025-06-10,10:32:50.000,161,11073776,-795,0,1749551569,12650.952134369996,128.71210853999946,54323.74483464 2025-06-10,10:32:51.000,161,11073768,-795,0,1749551570,12651.032970089997,128.64866636999795,54324.03130656 2025-06-10,10:32:52.000,161,11073751,-795,0,1749551571,12651.012761159996,128.6063715900018,54324.03130656 2025-06-10,10:32:53.000,161,11073761,-795,0,1749551572,12651.032970089997,128.59227333000308,54323.94047400001 2025-06-10,10:32:54.000,161,11073757,-795,0,1749551573,12650.938661749991,128.57817507000436,54323.542208160005 2025-06-10,10:32:55.000,161,11073709,-795,0,1749551574,12650.965606990001,128.54997854999965,54323.61906648 2025-06-10,10:32:56.000,161,11073719,-795,0,1749551575,12650.871298649996,128.50063464000414,54323.43041424 2025-06-10,10:32:57.000,161,11073773,-795,0,1749551576,12651.006024850001,128.43719247000263,54323.80771872 2025-06-10,10:32:58.000,161,11073740,-795,0,1749551577,12651.039706399992,128.41604508000455,54323.80073160001 2025-06-10,10:32:59.000,161,11073751,-795,0,1749551578,12651.006024850001,128.40899594999792,54323.898551280006 2025-06-10,10:33:00.000,161,11073771,-795,0,1749551579,12650.965606990001,128.3314555199977,54323.91252552 2025-06-10,10:33:01.000,161,11073727,-795,0,1749551580,12650.958870679991,128.3314555199977,54323.91951264001 2025-06-10,10:33:02.000,161,11073734,-795,0,1749551581,12650.979079609991,128.3103081299996,54323.8356672 2025-06-10,10:33:03.000,161,11073743,-795,0,1749551582,12650.945398060001,128.28916074000153,54323.80771872 2025-06-10,10:33:04.000,161,11073738,-795,0,1749551583,12650.958870679991,128.26801335000346,54323.71688616 2025-06-10,10:33:05.000,161,11073807,-795,0,1749551584,12650.958870679991,128.2609642200041,54323.61906648 2025-06-10,10:33:06.000,161,11073764,-795,0,1749551585,12650.985815920001,128.25391509000474,54323.709899040005 2025-06-10,10:33:07.000,161,11073768,-795,0,1749551586,12651.032970089997,128.23276769999939,54323.93348688 2025-06-10,10:33:08.000,161,11073728,-795,0,1749551587,12650.952134369996,128.2116203100013,54324.01733232001 2025-06-10,10:33:09.000,161,11073740,-795,0,1749551588,12650.911716509996,128.20457118000195,54323.828680080005 2025-06-10,10:33:10.000,161,11073748,-795,0,1749551589,12650.88477127,128.25391509000474,54323.9055384 2025-06-10,10:33:11.000,161,11073717,-795,0,1749551590,12650.898243889991,128.28211161000218,54323.64002784 2025-06-10,10:33:12.000,161,11073788,-795,0,1749551591,12650.9049802,128.2116203100013,54323.55618240001 2025-06-10,10:33:13.000,161,11073739,-795,0,1749551592,12650.891507579996,128.28916074000153,54323.758808880004 2025-06-10,10:33:14.000,161,11073798,-795,0,1749551593,12650.925189130001,128.28916074000153,54323.75182176001 2025-06-10,10:33:15.000,161,11073747,-795,0,1749551594,12650.9049802,128.30325900000025,54323.709899040005 2025-06-10,10:33:16.000,161,11073707,-795,0,1749551595,12650.911716509996,128.33850465000432,54323.81470584 2025-06-10,10:33:17.000,161,11073755,-795,0,1749551596,12650.86456234,128.28916074000153,54323.779770240006 2025-06-10,10:33:18.000,161,11073670,-795,0,1749551597,12650.911716509996,128.3103081299996,54323.8356672 2025-06-10,10:33:19.000,161,11073726,-795,0,1749551598,12650.84435341,128.28916074000153,54323.730860400006 2025-06-10,10:33:20.000,161,11073781,-795,0,1749551599,12650.918452819991,128.30325900000025,54323.57015664 2025-06-10,10:33:21.000,161,11073778,-795,0,1749551600,12650.925189130001,128.30325900000025,54323.60509224001 2025-06-10,10:33:22.000,161,11073769,-795,0,1749551601,12650.992552229996,128.32440638999833,54323.709899040005 2025-06-10,10:33:23.000,161,11073764,-795,0,1749551602,12651.026233780001,128.36670117000176,54323.709899040005 2025-06-10,10:33:24.000,161,11073695,-795,0,1749551603,12651.059915329992,128.37375030000112,54323.70291192001 2025-06-10,10:33:25.000,161,11073750,-795,0,1749551604,12650.938661749991,128.33850465000432,54323.67496344 2025-06-10,10:33:26.000,161,11073723,-795,0,1749551605,12650.891507579996,128.37375030000112,54323.77278312001 2025-06-10,10:33:27.000,161,11073800,-795,0,1749551606,12650.938661749991,128.38784855999984,54323.75182176001 2025-06-10,10:33:28.000,161,11073796,-795,0,1749551607,12651.012761159996,128.3103081299996,54323.78675736 2025-06-10,10:33:29.000,161,11073769,-795,0,1749551608,12650.931925439996,128.3596520400024,54323.3815044 2025-06-10,10:33:30.000,161,11073750,-795,0,1749551609,12651.026233780001,128.32440638999833,54323.66797632 2025-06-10,10:33:31.000,161,11073781,-795,0,1749551610,12651.100333189992,128.28916074000153,54323.765796 2025-06-10,10:33:32.000,161,11073731,-795,0,1749551611,12651.012761159996,128.25391509000474,54323.6260536 2025-06-10,10:33:33.000,161,11073692,-795,0,1749551612,12651.059915329992,128.22571857000003,54323.60509224001 2025-06-10,10:33:34.000,161,11073748,-795,0,1749551613,12651.107069500002,128.23276769999939,54323.96143536 2025-06-10,10:33:35.000,161,11073746,-795,0,1749551614,12651.012761159996,128.20457118000195,54323.8356672 2025-06-10,10:33:36.000,161,11073766,-795,0,1749551615,12651.073387949997,128.20457118000195,54323.828680080005 2025-06-10,10:33:37.000,161,11073749,-795,0,1749551616,12651.093596879997,128.2468659599981,54323.78675736 2025-06-10,10:33:38.000,161,11073805,-795,0,1749551617,12651.140751049992,128.1481781399998,54323.758808880004 2025-06-10,10:33:39.000,161,11073806,-795,0,1749551618,12651.134014739997,128.14112901000044,54323.6959248 2025-06-10,10:33:40.000,161,11073753,-795,0,1749551619,12651.134014739997,128.14112901000044,54323.66797632 2025-06-10,10:33:41.000,161,11073762,-795,0,1749551620,12651.160959979992,128.13407988000108,54323.71688616 2025-06-10,10:33:42.000,161,11073764,-795,0,1749551621,12651.154223669997,128.112932490003,54323.84265432 2025-06-10,10:33:43.000,161,11073725,-795,0,1749551622,12651.174432599997,128.12703075000172,54323.94047400001 2025-06-10,10:33:44.000,161,11073750,-795,0,1749551623,12651.086860570002,128.10588336000365,54323.8356672 2025-06-10,10:33:45.000,161,11073777,-795,0,1749551624,12651.134014739997,128.10588336000365,54323.80073160001 2025-06-10,10:33:46.000,161,11073785,-795,0,1749551625,12651.221586769992,128.0988342300043,54323.709899040005 2025-06-10,10:33:47.000,161,11073695,-795,0,1749551626,12651.235059389997,128.112932490003,54323.75182176001 2025-06-10,10:33:48.000,161,11073786,-795,0,1749551627,12651.214850459997,128.0847359699983,54323.74483464 2025-06-10,10:33:49.000,161,11073708,-795,0,1749551628,12651.100333189992,128.09178509999765,54323.52823392 2025-06-10,10:33:50.000,161,11073743,-795,0,1749551629,12651.059915329992,128.07768683999893,54323.3815044 2025-06-10,10:33:51.000,161,11073715,-795,0,1749551630,12651.113805809997,128.0988342300043,54323.75182176001 2025-06-10,10:33:52.000,161,11073792,-795,0,1749551631,12651.113805809997,128.0988342300043,54323.80073160001 2025-06-10,10:33:53.000,161,11073747,-795,0,1749551632,12651.181168909992,128.10588336000365,54323.91252552 2025-06-10,10:33:54.000,161,11073760,-795,0,1749551633,12651.147487360002,128.15522726999916,54323.779770240006 2025-06-10,10:33:55.000,161,11073740,-795,0,1749551634,12651.134014739997,128.15522726999916,54323.54919528 2025-06-10,10:33:56.000,161,11073714,-795,0,1749551635,12651.208114150002,128.16932552999788,54323.67496344 2025-06-10,10:33:57.000,161,11073662,-795,0,1749551636,12651.194641529997,128.12703075000172,54323.612079360006 2025-06-10,10:33:58.000,161,11073716,-795,0,1749551637,12651.194641529997,128.11998162000236,54323.58413088001 2025-06-10,10:33:59.000,161,11073731,-795,0,1749551638,12651.019497469992,128.07063770999957,54323.47233696 2025-06-10,10:34:00.000,161,11073733,-795,0,1749551639,12650.938661749991,128.04244119000214,54323.730860400006 2025-06-10,10:34:01.000,161,11073768,-795,0,1749551640,12650.985815920001,128.04244119000214,54323.709899040005 2025-06-10,10:34:02.000,161,11073800,-795,0,1749551641,12651.039706399992,128.0142446700047,54323.898551280006 2025-06-10,10:34:03.000,161,11073748,-795,0,1749551642,12651.053179019997,128.05653945000086,54323.60509224001 2025-06-10,10:34:04.000,161,11073764,-795,0,1749551643,12651.026233780001,128.07063770999957,54323.591118000004 2025-06-10,10:34:05.000,161,11073752,-795,0,1749551644,12650.972343299996,128.0988342300043,54323.3815044 2025-06-10,10:34:06.000,161,11073746,-795,0,1749551645,12651.032970089997,128.0847359699983,54323.423427120004 2025-06-10,10:34:07.000,161,11073745,-795,0,1749551646,12651.026233780001,128.14112901000044,54323.493298320005 2025-06-10,10:34:08.000,161,11073733,-795,0,1749551647,12650.979079609991,128.06358858000021,54323.68893768 2025-06-10,10:34:09.000,161,11073769,-795,0,1749551648,12650.871298649996,128.07768683999893,54323.45836272 2025-06-10,10:34:10.000,161,11073745,-795,0,1749551649,12650.931925439996,128.0847359699983,54323.63304072001 2025-06-10,10:34:11.000,161,11073730,-795,0,1749551650,12650.958870679991,128.0847359699983,54323.64002784 2025-06-10,10:34:12.000,161,11073734,-795,0,1749551651,12650.918452819991,128.09178509999765,54323.493298320005 2025-06-10,10:34:13.000,161,11073725,-795,0,1749551652,12650.9049802,128.10588336000365,54323.3815044 2025-06-10,10:34:14.000,161,11073761,-795,0,1749551653,12650.80393555,128.0847359699983,54323.19983928001 2025-06-10,10:34:15.000,161,11073681,-795,0,1749551654,12650.76351769,128.10588336000365,54323.22080064001 2025-06-10,10:34:16.000,161,11073767,-795,0,1749551655,12650.80393555,128.06358858000021,54323.395478640006 2025-06-10,10:34:17.000,161,11073741,-795,0,1749551656,12650.76351769,128.0494903200015,54323.45836272 2025-06-10,10:34:18.000,161,11073758,-795,0,1749551657,12650.750045069995,128.04244119000214,54323.4513756 2025-06-10,10:34:19.000,161,11073754,-795,0,1749551658,12650.72309983,128.0001464099987,54323.493298320005 2025-06-10,10:34:20.000,161,11073772,-795,0,1749551659,12650.770253999995,128.0142446700047,54323.18586504 2025-06-10,10:34:21.000,161,11073733,-795,0,1749551660,12650.750045069995,128.0001464099987,54323.157916560005 2025-06-10,10:34:22.000,161,11073704,-795,0,1749551661,12650.68268197,127.96490076000191,54323.10201960001 2025-06-10,10:34:23.000,161,11073818,-795,0,1749551662,12650.74330876,127.93670424000447,54323.12996808001 2025-06-10,10:34:24.000,161,11073782,-795,0,1749551663,12650.669209349995,127.90850771999976,54323.060096880006 2025-06-10,10:34:25.000,161,11073763,-795,0,1749551664,12650.588373629995,127.93670424000447,54323.23477488 2025-06-10,10:34:26.000,161,11073774,-795,0,1749551665,12650.66247304,127.88736033000168,54323.41644000001 2025-06-10,10:34:27.000,161,11073775,-795,0,1749551666,12650.62205518,127.88031120000232,54323.21381352 2025-06-10,10:34:28.000,161,11073548,-795,0,1749551667,12650.56142839,127.92260597999848,54323.21381352 2025-06-10,10:34:29.000,161,11073736,-795,0,1749551668,12650.57490100999,127.92260597999848,54322.82952192 2025-06-10,10:34:30.000,161,11073779,-795,0,1749551669,12650.57490100999,127.93670424000447,54322.90638024 2025-06-10,10:34:31.000,161,11073740,-795,0,1749551670,12650.547955769995,127.87326207000297,54322.892406000006 2025-06-10,10:34:32.000,161,11073766,-795,0,1749551671,12650.547955769995,127.83096728999953,54323.01817416 2025-06-10,10:34:33.000,161,11073756,-795,0,1749551672,12650.53448314999,127.85211468000489,54322.920354480004 2025-06-10,10:34:34.000,161,11073734,-795,0,1749551673,12650.51427421999,127.77457425000466,54323.16490368 2025-06-10,10:34:35.000,161,11073771,-795,0,1749551674,12650.47385635999,127.69703382000444,54323.02516128 2025-06-10,10:34:36.000,161,11073782,-795,0,1749551675,12650.45364742999,127.6899846899978,54323.15092944001 2025-06-10,10:34:37.000,161,11073712,-795,0,1749551676,12650.386284329994,127.67588642999908,54322.93432872001 2025-06-10,10:34:38.000,161,11073764,-795,0,1749551677,12650.332393849989,127.654739040001,54322.76663784001 2025-06-10,10:34:39.000,161,11073776,-795,0,1749551678,12650.238085509998,127.58424774000014,54322.56401136 2025-06-10,10:34:40.000,161,11073743,-795,0,1749551679,12650.265030749993,127.52785469999799,54322.59894696001 2025-06-10,10:34:41.000,161,11073761,-795,0,1749551680,12650.231349199988,127.53490383000462,54322.59195984 2025-06-10,10:34:42.000,161,11073756,-795,0,1749551681,12650.291975989989,127.49965818000055,54322.89939312 2025-06-10,10:34:43.000,161,11073744,-795,0,1749551682,12650.291975989989,127.49260905000119,54322.95529008 2025-06-10,10:34:44.000,161,11073771,-795,0,1749551683,12650.244821819993,127.4573634000044,54323.01817416 2025-06-10,10:34:45.000,161,11073707,-795,0,1749551684,12650.170722409988,127.47851079000247,54322.74567648001 2025-06-10,10:34:46.000,161,11073722,-795,0,1749551685,12650.116831929998,127.45031426999776,54322.557024240006 2025-06-10,10:34:47.000,161,11073758,-795,0,1749551686,12650.143777169993,127.43621600999904,54322.57099848 2025-06-10,10:34:48.000,161,11073734,-795,0,1749551687,12650.089886690002,127.37277384000481,54322.57099848 2025-06-10,10:34:49.000,161,11073775,-795,0,1749551688,12650.022523589992,127.35867557999882,54322.35439776 2025-06-10,10:34:50.000,161,11073795,-795,0,1749551689,12650.083150379993,127.31638080000266,54322.44523032 2025-06-10,10:34:51.000,161,11073757,-795,0,1749551690,12650.103359309993,127.30228254000394,54322.78061208 2025-06-10,10:34:52.000,161,11073765,-795,0,1749551691,12650.096622999998,127.27408601999923,54322.773624960006 2025-06-10,10:34:53.000,161,11073740,-795,0,1749551692,12650.096622999998,127.28818427999795,54322.66881816 2025-06-10,10:34:54.000,161,11073752,-795,0,1749551693,12650.083150379993,127.23179124000308,54322.63388256 2025-06-10,10:34:55.000,161,11073788,-795,0,1749551694,12649.988842040002,127.21769298000436,54322.29151368001 2025-06-10,10:34:56.000,161,11073764,-795,0,1749551695,12649.995578349997,127.17539820000093,54322.270552320006 2025-06-10,10:34:57.000,161,11073818,-795,0,1749551696,12650.009050970002,127.21064384999772,54322.389333360006 2025-06-10,10:34:58.000,161,11073780,-795,0,1749551697,12650.015787279997,127.15425081000285,54322.50112728 2025-06-10,10:34:59.000,161,11073732,-795,0,1749551698,12649.948424180002,127.16834907000157,54322.438243200006 2025-06-10,10:35:00.000,161,11073767,-795,0,1749551699,12649.968633110002,127.14015255000413,54322.417281840004 2025-06-10,10:35:01.000,161,11073661,-795,0,1749551700,12650.002314659992,127.18949645999965,54322.57099848 2025-06-10,10:35:02.000,161,11073767,-795,0,1749551701,12649.968633110002,127.12605428999814,54322.50811440001 2025-06-10,10:35:03.000,161,11073787,-795,0,1749551702,12649.941687869992,127.15425081000285,54322.29151368001 2025-06-10,10:35:04.000,161,11073754,-795,0,1749551703,12649.827170600001,127.12605428999814,54322.11683568 2025-06-10,10:35:05.000,161,11073756,-795,0,1749551704,12649.773280119996,127.11195602999942,54322.07491296001 2025-06-10,10:35:06.000,161,11073801,-795,0,1749551705,12649.894533699997,127.11900515999878,54322.32644928 2025-06-10,10:35:07.000,161,11073700,-795,0,1749551706,12649.901270009992,127.13310342000477,54322.368372000004 2025-06-10,10:35:08.000,161,11073759,-795,0,1749551707,12649.914742629997,127.11900515999878,54322.56401136 2025-06-10,10:35:09.000,161,11073741,-795,0,1749551708,12649.766543810001,127.11900515999878,54322.2286296 2025-06-10,10:35:10.000,161,11073766,-795,0,1749551709,12649.840643219992,127.11900515999878,54322.37535912 2025-06-10,10:35:11.000,161,11073747,-795,0,1749551710,12649.786752740001,127.11195602999942,54322.34741064 2025-06-10,10:35:12.000,161,11073756,-795,0,1749551711,12649.813697979997,127.13310342000477,54322.19369400001 2025-06-10,10:35:13.000,161,11073778,-795,0,1749551712,12649.766543810001,127.18949645999965,54322.18670688 2025-06-10,10:35:14.000,161,11073759,-795,0,1749551713,12649.786752740001,127.14720168000349,54322.13779704 2025-06-10,10:35:15.000,161,11073786,-795,0,1749551714,12649.780016429992,127.15425081000285,54322.151771280005 2025-06-10,10:35:16.000,161,11073769,-795,0,1749551715,12649.759807499991,127.14720168000349,54322.368372000004 2025-06-10,10:35:17.000,161,11073744,-795,0,1749551716,12649.759807499991,127.18244733000029,54322.45221744 2025-06-10,10:35:18.000,161,11073748,-795,0,1749551717,12649.759807499991,127.13310342000477,54322.32644928 2025-06-10,10:35:19.000,161,11073775,-795,0,1749551718,12649.66549916,127.14015255000413,54322.23561672 2025-06-10,10:35:20.000,161,11073759,-795,0,1749551719,12649.699180709991,127.17539820000093,54322.02600312001 2025-06-10,10:35:21.000,161,11073765,-795,0,1749551720,12649.68570809,127.18949645999965,54322.06093872 2025-06-10,10:35:22.000,161,11073779,-795,0,1749551721,12649.867588460002,127.196545589999,54322.25657808 2025-06-10,10:35:23.000,161,11073765,-795,0,1749551722,12649.813697979997,127.21064384999772,54322.2286296 2025-06-10,10:35:24.000,161,11073753,-795,0,1749551723,12649.854115839997,127.17539820000093,54322.2286296 2025-06-10,10:35:25.000,161,11073681,-795,0,1749551724,12649.732862259996,127.16129994000221,54322.249590960004 2025-06-10,10:35:26.000,161,11073726,-795,0,1749551725,12649.766543810001,127.14015255000413,54322.11683568 2025-06-10,10:35:27.000,161,11073833,-795,0,1749551726,12649.780016429992,127.20359471999836,54322.39632048 2025-06-10,10:35:28.000,161,11073745,-795,0,1749551727,12649.766543810001,127.196545589999,54322.29151368001 2025-06-10,10:35:29.000,161,11073763,-795,0,1749551728,12649.672235469996,127.21769298000436,54321.816389520005 2025-06-10,10:35:30.000,161,11073734,-795,0,1749551729,12649.840643219992,127.23179124000308,54322.06093872 2025-06-10,10:35:31.000,161,11073741,-795,0,1749551730,12649.908006320002,127.28818427999795,54322.18670688 2025-06-10,10:35:32.000,161,11073746,-795,0,1749551731,12649.955160489997,127.29523341000458,54322.249590960004 2025-06-10,10:35:33.000,161,11073768,-795,0,1749551732,12649.934951559997,127.3093316700033,54322.1587584 2025-06-10,10:35:34.000,161,11073789,-795,0,1749551733,12649.887797390002,127.30228254000394,54322.25657808 2025-06-10,10:35:35.000,161,11073745,-795,0,1749551734,12649.914742629997,127.33752819000074,54322.270552320006 2025-06-10,10:35:36.000,161,11073751,-795,0,1749551735,12649.961896799992,127.31638080000266,54322.32644928 2025-06-10,10:35:37.000,161,11073744,-795,0,1749551736,12649.928215250002,127.33047906000138,54322.20766824 2025-06-10,10:35:38.000,161,11073788,-795,0,1749551737,12649.995578349997,127.33752819000074,54322.30548792 2025-06-10,10:35:39.000,161,11073770,-795,0,1749551738,12649.820434289992,127.35162644999946,54322.01202888 2025-06-10,10:35:40.000,161,11073754,-795,0,1749551739,12649.854115839997,127.32342993000202,54322.10984856 2025-06-10,10:35:41.000,161,11073798,-795,0,1749551740,12649.887797390002,127.37277384000481,54322.25657808 2025-06-10,10:35:42.000,161,11073727,-795,0,1749551741,12649.860852149992,127.32342993000202,54322.38234624001 2025-06-10,10:35:43.000,161,11073742,-795,0,1749551742,12649.860852149992,127.28113514999859,54322.4731788 2025-06-10,10:35:44.000,161,11073761,-795,0,1749551743,12649.881061079992,127.27408601999923,54322.46619168 2025-06-10,10:35:45.000,161,11073787,-795,0,1749551744,12649.806961670001,127.25293863000115,54322.34042352001 2025-06-10,10:35:46.000,161,11073726,-795,0,1749551745,12649.840643219992,127.25998776000051,54322.13080992 2025-06-10,10:35:47.000,161,11073735,-795,0,1749551746,12649.975369419997,127.28818427999795,54322.34042352001 2025-06-10,10:35:48.000,161,11073771,-795,0,1749551747,12649.955160489997,127.26703688999987,54322.25657808 2025-06-10,10:35:49.000,161,11073756,-795,0,1749551748,12649.813697979997,127.29523341000458,54322.11683568 2025-06-10,10:35:50.000,161,11073768,-795,0,1749551749,12649.847379530001,127.25998776000051,54322.03997736 2025-06-10,10:35:51.000,161,11073744,-795,0,1749551750,12649.887797390002,127.28818427999795,54322.29151368001 2025-06-10,10:35:52.000,161,11073748,-795,0,1749551751,12649.948424180002,127.28818427999795,54322.23561672 2025-06-10,10:35:53.000,161,11073784,-795,0,1749551752,12649.995578349997,127.28113514999859,54322.417281840004 2025-06-10,10:35:54.000,161,11073777,-795,0,1749551753,12650.015787279997,127.3093316700033,54322.36138488001 2025-06-10,10:35:55.000,161,11073743,-795,0,1749551754,12650.056205139997,127.31638080000266,54322.20766824 2025-06-10,10:35:56.000,161,11073740,-795,0,1749551755,12650.157249789998,127.33752819000074,54322.2985008 2025-06-10,10:35:57.000,161,11073761,-795,0,1749551756,12650.096622999998,127.36572470999818,54322.23561672 2025-06-10,10:35:58.000,161,11073760,-795,0,1749551757,12650.130304550003,127.42916687999968,54322.26356520001 2025-06-10,10:35:59.000,161,11073710,-795,0,1749551758,12650.116831929998,127.37982297000417,54322.20766824 2025-06-10,10:36:00.000,161,11073769,-795,0,1749551759,12650.110095620003,127.41506862000097,54322.42426896 2025-06-10,10:36:01.000,161,11073748,-795,0,1749551760,12650.244821819993,127.47851079000247,54322.4731788 2025-06-10,10:36:02.000,161,11073745,-795,0,1749551761,12650.312184919989,127.52080556999863,54322.57099848 2025-06-10,10:36:03.000,161,11073754,-795,0,1749551762,12650.399756949999,127.52785469999799,54322.50811440001 2025-06-10,10:36:04.000,161,11073746,-795,0,1749551763,12650.487328979994,127.56310035000206,54322.487153040005 2025-06-10,10:36:05.000,161,11073724,-795,0,1749551764,12650.467120049994,127.62654252000357,54322.50811440001 2025-06-10,10:36:06.000,161,11073778,-795,0,1749551765,12650.440174809999,127.68293555999844,54322.389333360006 2025-06-10,10:36:07.000,161,11073784,-795,0,1749551766,12650.467120049994,127.69703382000444,54322.4731788 2025-06-10,10:36:08.000,161,11073744,-795,0,1749551767,12650.56142839,127.69703382000444,54322.773624960006 2025-06-10,10:36:09.000,161,11073757,-795,0,1749551768,12650.527746839995,127.69703382000444,54322.654843920005 2025-06-10,10:36:10.000,161,11073746,-795,0,1749551769,12650.62205518,127.73227947000123,54322.86445752001 2025-06-10,10:36:11.000,161,11073756,-795,0,1749551770,12650.67594565999,127.76047598999867,54323.01118704001 2025-06-10,10:36:12.000,161,11073792,-795,0,1749551771,12650.77699030999,127.83096728999953,54322.73868936 2025-06-10,10:36:13.000,161,11073761,-795,0,1749551772,12650.810671859996,127.8027707700021,54322.76663784001 2025-06-10,10:36:14.000,161,11073793,-795,0,1749551773,12650.75678137999,127.87326207000297,54322.62689544001 2025-06-10,10:36:15.000,161,11073699,-795,0,1749551774,12650.82414448,127.85211468000489,54322.74567648001 2025-06-10,10:36:16.000,161,11073793,-795,0,1749551775,12650.918452819991,127.89440946000104,54322.871444640004 2025-06-10,10:36:17.000,161,11073751,-795,0,1749551776,12650.918452819991,127.85916381000425,54323.08105824001 2025-06-10,10:36:18.000,161,11073794,-795,0,1749551777,12650.931925439996,127.92965510999784,54323.1369552 2025-06-10,10:36:19.000,161,11073786,-795,0,1749551778,12650.985815920001,127.90850771999976,54323.1369552 2025-06-10,10:36:20.000,161,11073753,-795,0,1749551779,12651.012761159996,127.96490076000191,54323.12298096 2025-06-10,10:36:21.000,161,11073763,-795,0,1749551780,12651.107069500002,127.98604814999999,54323.067084 2025-06-10,10:36:22.000,161,11073797,-795,0,1749551781,12651.134014739997,128.00719553999807,54323.03214840001 2025-06-10,10:36:23.000,161,11073783,-795,0,1749551782,12651.160959979992,128.03539206000278,54323.08105824001 2025-06-10,10:36:24.000,161,11073802,-795,0,1749551783,12651.140751049992,128.0847359699983,54323.01817416 2025-06-10,10:36:25.000,161,11073724,-795,0,1749551784,12651.221586769992,128.09178509999765,54323.22080064001 2025-06-10,10:36:26.000,161,11073777,-795,0,1749551785,12651.410203449988,128.07063770999957,54323.50028544 2025-06-10,10:36:27.000,161,11073800,-795,0,1749551786,12651.410203449988,128.09178509999765,54323.51425968001 2025-06-10,10:36:28.000,161,11073759,-795,0,1749551787,12651.464093929993,128.1481781399998,54323.612079360006 2025-06-10,10:36:29.000,161,11073729,-795,0,1749551788,12651.342840349993,128.2116203100013,54323.109006720006 2025-06-10,10:36:30.000,161,11073804,-795,0,1749551789,12651.363049279993,128.1975220500026,54323.09503248 2025-06-10,10:36:31.000,161,11073789,-795,0,1749551790,12651.470830239989,128.1975220500026,54323.28368472 2025-06-10,10:36:32.000,161,11073748,-795,0,1749551791,12651.504511789994,128.2468659599981,54323.43041424 2025-06-10,10:36:33.000,161,11073765,-795,0,1749551792,12651.565138579994,128.22571857000003,54323.563169520006 2025-06-10,10:36:34.000,161,11073753,-795,0,1749551793,12651.531457029989,128.28211161000218,54323.72387328001 2025-06-10,10:36:35.000,161,11073786,-795,0,1749551794,12651.598820129999,128.35260291000304,54323.74483464 2025-06-10,10:36:36.000,161,11073766,-795,0,1749551795,12651.666183229994,128.38784855999984,54323.9055384 2025-06-10,10:36:37.000,161,11073802,-795,0,1749551796,12651.72007371,128.38079943000048,54323.86361568 2025-06-10,10:36:38.000,161,11073761,-795,0,1749551797,12651.747018949995,128.3948976899992,54323.68195056001 2025-06-10,10:36:39.000,161,11073785,-795,0,1749551798,12651.706601089994,128.41604508000455,54323.53522104001 2025-06-10,10:36:40.000,161,11073770,-795,0,1749551799,12651.76049157,128.40899594999792,54323.6260536 2025-06-10,10:36:41.000,161,11073761,-795,0,1749551800,12651.81438204999,128.43014334000327,54323.709899040005 2025-06-10,10:36:42.000,161,11073751,-795,0,1749551801,12651.88174515,128.43014334000327,54323.94047400001 2025-06-10,10:36:43.000,161,11073739,-795,0,1749551802,12651.908690389995,128.43719247000263,54324.212971680005 2025-06-10,10:36:44.000,161,11073795,-795,0,1749551803,12651.89521776999,128.5076837700035,54324.19201032 2025-06-10,10:36:45.000,161,11073735,-795,0,1749551804,12651.84132729,128.49358551000478,54324.0103452 2025-06-10,10:36:46.000,161,11073720,-795,0,1749551805,12651.908690389995,128.49358551000478,54323.926499760004 2025-06-10,10:36:47.000,161,11073751,-795,0,1749551806,12651.97605348999,128.50063464000414,54323.98239672 2025-06-10,10:36:48.000,161,11073744,-795,0,1749551807,12651.9827898,128.4583398600007,54324.03130656 2025-06-10,10:36:49.000,161,11073773,-795,0,1749551808,12651.9827898,128.47243811999942,54323.84964144001 2025-06-10,10:36:50.000,161,11073760,-795,0,1749551809,12652.06362552,128.50063464000414,54324.0103452 2025-06-10,10:36:51.000,161,11073758,-795,0,1749551810,12652.10404338,128.50063464000414,54324.33873984 2025-06-10,10:36:52.000,161,11073764,-795,0,1749551811,12652.137724929991,128.5076837700035,54324.40861104 2025-06-10,10:36:53.000,161,11073740,-795,0,1749551812,12652.178142789991,128.46538899000006,54324.34572696 2025-06-10,10:36:54.000,161,11073784,-795,0,1749551813,12652.137724929991,128.49358551000478,54324.32476560001 2025-06-10,10:36:55.000,161,11073774,-795,0,1749551814,12652.238769579992,128.50063464000414,54324.15707472001 2025-06-10,10:36:56.000,161,11073791,-795,0,1749551815,12652.279187439992,128.48653637999814,54324.24092016 2025-06-10,10:36:57.000,161,11073765,-795,0,1749551816,12652.326341610002,128.49358551000478,54324.30380424001 2025-06-10,10:36:58.000,161,11073774,-795,0,1749551817,12652.319605299992,128.53588029000093,54324.36668832 2025-06-10,10:36:59.000,161,11073733,-795,0,1749551818,12652.272451129997,128.47948724999878,54324.19201032 2025-06-10,10:37:00.000,161,11073770,-795,0,1749551819,12652.333077919997,128.46538899000006,54324.58328904 2025-06-10,10:37:01.000,161,11073726,-795,0,1749551820,12652.326341610002,128.48653637999814,54324.57630192 2025-06-10,10:37:02.000,161,11073721,-795,0,1749551821,12652.339814229992,128.47948724999878,54324.618224640006 2025-06-10,10:37:03.000,161,11073773,-795,0,1749551822,12652.360023159992,128.43014334000327,54324.64617312 2025-06-10,10:37:04.000,161,11073754,-795,0,1749551823,12652.400441019992,128.46538899000006,54324.5343792 2025-06-10,10:37:05.000,161,11073774,-795,0,1749551824,12652.333077919997,128.48653637999814,54324.45752088 2025-06-10,10:37:06.000,161,11073792,-795,0,1749551825,12652.366759470002,128.49358551000478,54324.499443600005 2025-06-10,10:37:07.000,161,11073781,-795,0,1749551826,12652.454331499997,128.5076837700035,54324.7439928 2025-06-10,10:37:08.000,161,11073772,-795,0,1749551827,12652.481276739993,128.49358551000478,54324.84181248 2025-06-10,10:37:09.000,161,11073745,-795,0,1749551828,12652.400441019992,128.46538899000006,54324.75097992 2025-06-10,10:37:10.000,161,11073768,-795,0,1749551829,12652.353286849997,128.45129073000135,54324.73001856001 2025-06-10,10:37:11.000,161,11073708,-795,0,1749551830,12652.454331499997,128.43014334000327,54324.86976096 2025-06-10,10:37:12.000,161,11073771,-795,0,1749551831,12652.508221980002,128.43014334000327,54324.73700568001 2025-06-10,10:37:13.000,161,11073783,-795,0,1749551832,12652.555376149998,128.40899594999792,54324.79988976 2025-06-10,10:37:14.000,161,11073766,-795,0,1749551833,12652.575585079998,128.40194681999856,54324.716044320005 2025-06-10,10:37:15.000,161,11073735,-795,0,1749551834,12652.649684489988,128.41604508000455,54324.7439928 2025-06-10,10:37:16.000,161,11073750,-795,0,1749551835,12652.730520209989,128.45129073000135,54324.91168368 2025-06-10,10:37:17.000,161,11073768,-795,0,1749551836,12652.730520209989,128.4230942100039,54325.14225864001 2025-06-10,10:37:18.000,161,11073725,-795,0,1749551837,12652.717047589998,128.45129073000135,54325.15623288 2025-06-10,10:37:19.000,161,11073786,-795,0,1749551838,12652.683366039993,128.4583398600007,54325.01649048 2025-06-10,10:37:20.000,161,11073771,-795,0,1749551839,12652.683366039993,128.45129073000135,54325.07937456 2025-06-10,10:37:21.000,161,11073736,-795,0,1749551840,12652.717047589998,128.46538899000006,54324.86277384 2025-06-10,10:37:22.000,161,11073728,-795,0,1749551841,12652.770938069989,128.4230942100039,54325.121297280006 2025-06-10,10:37:23.000,161,11073758,-795,0,1749551842,12652.770938069989,128.3948976899992,54325.14225864001 2025-06-10,10:37:24.000,161,11073774,-795,0,1749551843,12652.770938069989,128.40194681999856,54325.14924576 2025-06-10,10:37:25.000,161,11073724,-675,0,1749551844,12652.703574969993,128.3948976899992,54324.99552912001 2025-06-10,10:37:26.000,161,11073707,-795,0,1749551845,12652.770938069989,128.36670117000176,54325.268026800004 2025-06-10,10:37:27.000,161,11073782,-795,0,1749551846,12652.777674379999,128.36670117000176,54325.35187224 2025-06-10,10:37:28.000,161,11073763,-795,0,1749551847,12652.818092239999,128.38079943000048,54325.3728336 2025-06-10,10:37:29.000,161,11073801,-795,0,1749551848,12652.737256519998,128.3596520400024,54325.10732304 2025-06-10,10:37:30.000,161,11073735,-795,0,1749551849,12652.838301169999,128.40899594999792,54325.20514272 2025-06-10,10:37:31.000,161,11073743,-795,0,1749551850,12652.85177378999,128.40194681999856,54325.17719424 2025-06-10,10:37:32.000,161,11073741,-795,0,1749551851,12652.966291059995,128.4230942100039,54325.32392376 2025-06-10,10:37:33.000,161,11073696,-795,0,1749551852,12652.91240057999,128.40899594999792,54325.22610408 2025-06-10,10:37:34.000,161,11073773,-795,0,1749551853,12652.89219164999,128.43014334000327,54325.56847296001 2025-06-10,10:37:35.000,161,11073743,-795,0,1749551854,12652.824828549994,128.45129073000135,54325.48462752 2025-06-10,10:37:36.000,161,11073761,-795,0,1749551855,12652.858510099999,128.46538899000006,54325.49161464 2025-06-10,10:37:37.000,161,11073755,-795,0,1749551856,12652.858510099999,128.47243811999942,54325.68026688 2025-06-10,10:37:38.000,161,11073761,-795,0,1749551857,12652.93260950999,128.5076837700035,54325.51956312 2025-06-10,10:37:39.000,161,11073784,-795,0,1749551858,12652.89892796,128.50063464000414,54325.49161464 2025-06-10,10:37:40.000,161,11073762,-795,0,1749551859,12652.878719029999,128.50063464000414,54325.4427048 2025-06-10,10:37:41.000,161,11073679,-795,0,1749551860,12652.905664269994,128.54997854999965,54325.56847296001 2025-06-10,10:37:42.000,161,11073750,-795,0,1749551861,12652.87198271999,128.57112593999773,54325.61039568 2025-06-10,10:37:43.000,161,11073757,-795,0,1749551862,12652.858510099999,128.61342072000116,54325.87590624 2025-06-10,10:37:44.000,161,11073745,-795,0,1749551863,12652.723783899994,128.62046985000052,54325.53353736 2025-06-10,10:37:45.000,161,11073745,-795,0,1749551864,12652.818092239999,128.7050594100001,54325.792060800006 2025-06-10,10:37:46.000,161,11073753,-795,0,1749551865,12652.905664269994,128.73325593000482,54325.88289336001 2025-06-10,10:37:47.000,161,11073769,-795,0,1749551866,12652.93260950999,128.7685015800016,54325.8269964 2025-06-10,10:37:48.000,161,11073746,-795,0,1749551867,12652.95281843999,128.7896489699997,54325.840970640005 2025-06-10,10:37:49.000,161,11073690,-795,0,1749551868,12652.845037479994,128.8530911400012,54325.5824472 2025-06-10,10:37:50.000,161,11073746,-795,0,1749551869,12652.845037479994,128.8530911400012,54325.58943432 2025-06-10,10:37:51.000,161,11073687,-795,0,1749551870,12652.87198271999,128.84604201000184,54325.840970640005 2025-06-10,10:37:52.000,161,11073779,-795,0,1749551871,12652.89219164999,128.8530911400012,54326.12045544001 2025-06-10,10:37:53.000,161,11073743,-795,0,1749551872,12652.905664269994,128.92358244000206,54326.1414168 2025-06-10,10:37:54.000,161,11073738,-795,0,1749551873,12652.878719029999,128.90948418000335,54326.16237816 2025-06-10,10:37:55.000,161,11073758,-795,0,1749551874,12652.878719029999,128.93063157000142,54325.86193200001 2025-06-10,10:37:56.000,161,11073732,-795,0,1749551875,12652.865246409994,128.95882808999886,54325.86891912 2025-06-10,10:37:57.000,161,11073697,-795,0,1749551876,12652.85177378999,128.96587721999822,54326.05058424001 2025-06-10,10:37:58.000,161,11073771,-795,0,1749551877,12652.85177378999,128.98702461000357,54326.02263576 2025-06-10,10:37:59.000,161,11073755,-795,0,1749551878,12652.696838659998,128.97292635000485,54325.889880480005 2025-06-10,10:38:00.000,161,11073725,-795,0,1749551879,12652.690102349989,128.95882808999886,54326.23923648001 2025-06-10,10:38:01.000,161,11073764,-795,0,1749551880,12652.676629729998,129.02227026000037,54326.274172080004 2025-06-10,10:38:02.000,161,11073757,-795,0,1749551881,12652.791146999989,129.0504667799978,54326.511734160005 2025-06-10,10:38:03.000,161,11073760,-795,0,1749551882,12652.784410689994,129.04341764999845,54326.47679856 2025-06-10,10:38:04.000,161,11073772,-795,0,1749551883,12652.784410689994,129.08571243000188,54326.295133440006 2025-06-10,10:38:05.000,161,11073721,-795,0,1749551884,12652.642948179993,129.05751591000444,54326.09250696 2025-06-10,10:38:06.000,161,11073688,-795,0,1749551885,12652.683366039993,129.10685981999995,54326.15539104 2025-06-10,10:38:07.000,161,11073749,-795,0,1749551886,12652.622739249993,129.08571243000188,54326.25321072 2025-06-10,10:38:08.000,161,11073731,-795,0,1749551887,12652.602530319993,129.08571243000188,54326.23923648001 2025-06-10,10:38:09.000,161,11073765,-795,0,1749551888,12652.481276739993,129.09276156000124,54326.26718496001 2025-06-10,10:38:10.000,161,11073752,-795,0,1749551889,12652.541903529993,129.13505634000467,54326.511734160005 2025-06-10,10:38:11.000,161,11073741,-795,0,1749551890,12652.582321389993,129.17030199000146,54326.5955796 2025-06-10,10:38:12.000,161,11073737,-795,0,1749551891,12652.589057699988,129.17030199000146,54326.50474704001 2025-06-10,10:38:13.000,161,11073659,-795,0,1749551892,12652.582321389993,129.2266950300036,54326.4209016 2025-06-10,10:38:14.000,161,11073770,-795,0,1749551893,12652.535167219998,129.21964590000425,54326.31609480001 2025-06-10,10:38:15.000,161,11073759,-795,0,1749551894,12652.602530319993,129.17030199000146,54326.31609480001 2025-06-10,10:38:16.000,161,11073740,-795,0,1749551895,12652.595794009998,129.20554763999826,54326.295133440006 2025-06-10,10:38:17.000,161,11073790,-795,0,1749551896,12652.676629729998,129.28308806999848,54326.679425040005 2025-06-10,10:38:18.000,161,11073799,-795,0,1749551897,12652.743992829994,129.26898980999977,54326.86109016 2025-06-10,10:38:19.000,161,11073773,-795,0,1749551898,12652.642948179993,129.31833372000256,54326.4907728 2025-06-10,10:38:20.000,161,11073740,-795,0,1749551899,12652.750729139989,129.36767762999807,54326.8051932 2025-06-10,10:38:21.000,161,11073713,-795,0,1749551900,12652.824828549994,129.38882502000342,54326.70737352 2025-06-10,10:38:22.000,161,11073735,-795,0,1749551901,12652.824828549994,129.3747267600047,54326.735322 2025-06-10,10:38:23.000,161,11073750,-795,0,1749551902,12652.845037479994,129.39587415000278,54326.735322 2025-06-10,10:38:24.000,161,11073768,-795,0,1749551903,12652.845037479994,129.43111979999958,54326.71436064 2025-06-10,10:38:25.000,161,11073772,-795,0,1749551904,12652.804619619994,129.48046371000237,54326.63750232 2025-06-10,10:38:26.000,161,11073742,-795,0,1749551905,12652.811355929989,129.48046371000237,54326.92397424 2025-06-10,10:38:27.000,161,11073754,-795,0,1749551906,12652.93934582,129.5086602299998,54327.1894848 2025-06-10,10:38:28.000,161,11073732,-635,0,1749551907,12652.91913689,129.52275848999852,54327.231407520005 2025-06-10,10:38:29.000,161,11073654,-795,0,1749551908,12652.885455339994,129.56505327000195,54327.08467800001 2025-06-10,10:38:30.000,161,11073776,-795,0,1749551909,12652.89219164999,129.57915153000067,54326.84012880001 2025-06-10,10:38:31.000,161,11073719,-795,0,1749551910,12652.91240057999,129.5580041400026,54326.86807728001 2025-06-10,10:38:32.000,161,11073759,-795,0,1749551911,12652.85177378999,129.55095501000324,54326.81218032 2025-06-10,10:38:33.000,161,11073733,-795,0,1749551912,12652.925873199994,129.5580041400026,54327.063716640005 2025-06-10,10:38:34.000,161,11073741,-795,0,1749551913,12652.95281843999,129.54390588000388,54327.33621432 2025-06-10,10:38:35.000,161,11073725,-795,0,1749551914,12653.01344522999,129.54390588000388,54327.32224008001 2025-06-10,10:38:36.000,161,11073735,-795,0,1749551915,12653.01344522999,129.51570935999916,54327.33621432 2025-06-10,10:38:37.000,161,11073729,-795,0,1749551916,12653.107753569995,129.52275848999852,54327.45499536 2025-06-10,10:38:38.000,161,11073765,-795,0,1749551917,12653.07407201999,129.58620066000003,54327.21044616 2025-06-10,10:38:39.000,161,11073727,-795,0,1749551918,12653.12122619,129.58620066000003,54327.12660072001 2025-06-10,10:38:40.000,161,11073730,-795,0,1749551919,12653.148171429995,129.6073480499981,54327.17551056001 2025-06-10,10:38:41.000,161,11073773,-795,0,1749551920,12653.188589289995,129.63554457000282,54327.21743328 2025-06-10,10:38:42.000,161,11073744,-795,0,1749551921,12653.18185298,129.63554457000282,54327.30826584 2025-06-10,10:38:43.000,161,11073774,-795,0,1749551922,12653.21553452999,129.60029891999875,54327.58775064001 2025-06-10,10:38:44.000,161,11073744,-795,0,1749551923,12653.249216079996,129.61439718000474,54327.685570320005 2025-06-10,10:38:45.000,161,11073711,-795,0,1749551924,12653.269425009996,129.6214463100041,54327.67858320001 2025-06-10,10:38:46.000,161,11073692,-795,0,1749551925,12653.22227084,129.60029891999875,54327.72050592 2025-06-10,10:38:47.000,161,11073761,-795,0,1749551926,12653.168380359995,129.67783934999898,54327.39211128001 2025-06-10,10:38:48.000,161,11073822,-795,0,1749551927,12653.208798219996,129.66374109000026,54327.34320144001 2025-06-10,10:38:49.000,161,11073758,-795,0,1749551928,12653.17511666999,129.63554457000282,54327.33621432 2025-06-10,10:38:50.000,161,11073808,-795,0,1749551929,12653.25595238999,129.67079021999962,54327.448008240004 2025-06-10,10:38:51.000,161,11073770,-795,0,1749551930,12653.28289763,129.67783934999898,54327.76941576 2025-06-10,10:38:52.000,161,11073726,-795,0,1749551931,12653.336788109991,129.66374109000026,54327.93710664 2025-06-10,10:38:53.000,161,11073749,-795,0,1749551932,12653.377205969991,129.69898674000433,54327.902171040005 2025-06-10,10:38:54.000,161,11073748,-795,0,1749551933,12653.444569070001,129.7201341300024,54327.916145279996 2025-06-10,10:38:55.000,161,11073812,-795,0,1749551934,12653.410887519996,129.7553797799992,54327.67858320001 2025-06-10,10:38:56.000,161,11073745,-795,0,1749551935,12653.444569070001,129.7201341300024,54327.636660480006 2025-06-10,10:38:57.000,161,11073793,-795,0,1749551936,12653.417623829991,129.77652717000456,54327.65063472 2025-06-10,10:38:58.000,161,11073768,-795,0,1749551937,12653.491723239997,129.76242890999856,54327.8183256 2025-06-10,10:38:59.000,161,11073775,-795,0,1749551938,12653.431096449996,129.77652717000456,54327.734480160005 2025-06-10,10:39:00.000,161,11073744,-795,0,1749551939,12653.444569070001,129.74833064999984,54327.99300360001 2025-06-10,10:39:01.000,161,11073736,-795,0,1749551940,12653.458041689992,129.79062543000327,54328.07684904 2025-06-10,10:39:02.000,161,11073762,-795,0,1749551941,12653.424360140001,129.78357630000392,54327.972042240006 2025-06-10,10:39:03.000,161,11073717,-795,0,1749551942,12653.404151210001,129.77652717000456,54328.0279392 2025-06-10,10:39:04.000,161,11073742,-795,0,1749551943,12653.458041689992,129.74128152000048,54327.84627408001 2025-06-10,10:39:05.000,161,11073751,-795,0,1749551944,12653.444569070001,129.7553797799992,54327.8183256 2025-06-10,10:39:06.000,161,11073815,-795,0,1749551945,12653.471514309997,129.74833064999984,54327.84627408001 2025-06-10,10:39:07.000,161,11073782,-795,0,1749551946,12653.491723239997,129.76242890999856,54327.98601648 2025-06-10,10:39:08.000,161,11073698,-795,0,1749551947,12653.417623829991,129.76947803999792,54327.75544152001 2025-06-10,10:39:09.000,161,11073754,-795,0,1749551948,12653.458041689992,129.73423239000113,54328.03492632 2025-06-10,10:39:10.000,161,11073793,-795,0,1749551949,12653.464778000001,129.69898674000433,54328.12575888 2025-06-10,10:39:11.000,161,11073767,-795,0,1749551950,12653.471514309997,129.76242890999856,54328.1676816 2025-06-10,10:39:12.000,161,11073764,-795,0,1749551951,12653.464778000001,129.71308500000305,54328.069861920005 2025-06-10,10:39:13.000,161,11073774,-795,0,1749551952,12653.498459549992,129.71308500000305,54328.118771760004 2025-06-10,10:39:14.000,161,11073795,-795,0,1749551953,12653.525404790002,129.71308500000305,54328.139733120006 2025-06-10,10:39:15.000,161,11073741,-795,0,1749551954,12653.559086339992,129.69898674000433,54328.0279392 2025-06-10,10:39:16.000,161,11073795,-795,0,1749551955,12653.586031580002,129.71308500000305,54328.07684904 2025-06-10,10:39:17.000,161,11073678,-795,0,1749551956,12653.612976819997,129.7553797799992,54328.22357856 2025-06-10,10:39:18.000,161,11073770,-795,0,1749551957,12653.707285160002,129.76947803999792,54328.3423596 2025-06-10,10:39:19.000,161,11073729,-795,0,1749551958,12653.666867300002,129.81177282000135,54328.188642960005 2025-06-10,10:39:20.000,161,11073762,-795,0,1749551959,12653.700548849993,129.82587108000007,54328.2724884 2025-06-10,10:39:21.000,161,11073771,-795,0,1749551960,12653.815066119998,129.91750976999901,54328.22357856 2025-06-10,10:39:22.000,161,11073769,-795,0,1749551961,12653.909374459989,129.92455889999837,54328.32139824 2025-06-10,10:39:23.000,161,11073755,-795,0,1749551962,12653.875692909998,129.93160802999773,54328.29344976 2025-06-10,10:39:24.000,161,11073757,-795,0,1749551963,12653.996946489999,129.9527554200031,54328.4122308 2025-06-10,10:39:25.000,161,11073680,-795,0,1749551964,12653.916110769998,129.97390281000116,54328.32139824 2025-06-10,10:39:26.000,161,11073746,-795,0,1749551965,12653.949792319989,129.9668536800018,54328.57992168 2025-06-10,10:39:27.000,161,11073733,-795,0,1749551966,12653.983473869994,130.00914845999796,54328.63581864001 2025-06-10,10:39:28.000,161,11073756,-795,0,1749551967,12654.03062803999,130.00914845999796,54328.65678 2025-06-10,10:39:29.000,161,11073765,-795,0,1749551968,12653.916110769998,130.0514432400014,54328.53799896 2025-06-10,10:39:30.000,161,11073783,-795,0,1749551969,12654.044100659994,130.0866888899982,54328.475114880006 2025-06-10,10:39:31.000,161,11073762,-795,0,1749551970,12654.09125482999,130.0655415000001,54328.62883152 2025-06-10,10:39:32.000,161,11073756,-795,0,1749551971,12654.11820007,130.07963975999883,54328.65678 2025-06-10,10:39:33.000,161,11073735,-795,0,1749551972,12653.990210179989,130.12193454000226,54328.482102 2025-06-10,10:39:34.000,161,11073778,-795,0,1749551973,12654.064309589994,130.07963975999883,54328.43319216 2025-06-10,10:39:35.000,161,11073743,-795,0,1749551974,12654.017155419999,130.07259062999947,54328.73363832001 2025-06-10,10:39:36.000,161,11073780,-795,0,1749551975,12654.104727449994,130.05849237000075,54328.83145800001 2025-06-10,10:39:37.000,161,11073761,-795,0,1749551976,12654.044100659994,130.0866888899982,54328.82447088 2025-06-10,10:39:38.000,161,11073781,-795,0,1749551977,12654.023891729994,130.07259062999947,54328.81748376 2025-06-10,10:39:39.000,161,11073735,-795,0,1749551978,12654.044100659994,130.05849237000075,54328.68472848001 2025-06-10,10:39:40.000,161,11073749,-795,0,1749551979,12654.017155419999,130.00914845999796,54328.66376712001 2025-06-10,10:39:41.000,161,11073741,-795,0,1749551980,12654.010419109989,129.98095194000052,54328.74761256 2025-06-10,10:39:42.000,161,11073782,-795,0,1749551981,12653.990210179989,129.9034115100003,54328.69870272 2025-06-10,10:39:43.000,161,11073768,-795,0,1749551982,12653.922847079994,129.8681658600035,54328.859406480005 2025-06-10,10:39:44.000,161,11073754,-795,0,1749551983,12653.956528629999,129.93865716000437,54328.87338072 2025-06-10,10:39:45.000,161,11073753,-795,0,1749551984,12653.902638149993,129.93160802999773,54328.88036784001 2025-06-10,10:39:46.000,161,11073787,-795,0,1749551985,12654.017155419999,129.93865716000437,54329.076007200005 2025-06-10,10:39:47.000,161,11073794,-795,0,1749551986,12653.996946489999,129.9527554200031,54328.83844512 2025-06-10,10:39:48.000,161,11073772,-795,0,1749551987,12654.017155419999,129.98800106999988,54328.89434208 2025-06-10,10:39:49.000,161,11073752,-795,0,1749551988,12653.943056009994,130.00914845999796,54328.642805760006 2025-06-10,10:39:50.000,161,11073765,-795,0,1749551989,12653.902638149993,129.99505019999924,54328.67774136 2025-06-10,10:39:51.000,161,11073766,-795,0,1749551990,12653.909374459989,130.02324672000395,54328.810496640006 2025-06-10,10:39:52.000,161,11073798,-795,0,1749551991,12653.929583389989,129.97390281000116,54329.089981439996 2025-06-10,10:39:53.000,161,11073778,-795,0,1749551992,12653.868956599988,130.00914845999796,54329.124917040004 2025-06-10,10:39:54.000,161,11073797,-795,0,1749551993,12653.848747669988,129.99505019999924,54329.05504584 2025-06-10,10:39:55.000,161,11073714,-795,0,1749551994,12653.815066119998,130.0161975900046,54328.8663936 2025-06-10,10:39:56.000,161,11073756,-795,0,1749551995,12653.909374459989,130.02324672000395,54328.94325192 2025-06-10,10:39:57.000,161,11073780,-795,0,1749551996,12653.895901839998,130.0161975900046,54328.90132920001 2025-06-10,10:39:58.000,161,11073760,-795,0,1749551997,12653.882429219993,130.07259062999947,54328.83844512 2025-06-10,10:39:59.000,161,11073731,-795,0,1749551998,12653.774648259998,130.05849237000075,54328.67075424 2025-06-10,10:40:00.000,161,11073769,-795,0,1749551999,12653.774648259998,130.0514432400014,54328.85241936001 2025-06-10,10:40:01.000,161,11073792,-795,0,1749552000,12653.761175639993,130.0655415000001,54329.027097360005 2025-06-10,10:40:02.000,161,11073813,-795,0,1749552001,12653.794857189998,130.05849237000075,54329.18780112001 2025-06-10,10:40:03.000,161,11073775,-795,0,1749552002,12653.754439329998,130.05849237000075,54329.17382688 2025-06-10,10:40:04.000,161,11073768,-795,0,1749552003,12653.801593499993,130.04439411000203,54328.957226160004 2025-06-10,10:40:05.000,161,11073769,-795,0,1749552004,12653.747703020003,130.05849237000075,54328.978187520006 2025-06-10,10:40:06.000,161,11073782,-795,0,1749552005,12653.714021469998,130.0866888899982,54328.80350952001 2025-06-10,10:40:07.000,161,11073775,-795,0,1749552006,12653.680339919993,130.0866888899982,54328.83145800001 2025-06-10,10:40:08.000,161,11073805,-795,0,1749552007,12653.734230399998,130.07259062999947,54328.908316320005 2025-06-10,10:40:09.000,161,11073737,-795,0,1749552008,12653.586031580002,130.0866888899982,54328.96421328 2025-06-10,10:40:10.000,161,11073764,-795,0,1749552009,12653.586031580002,130.10783628000354,54329.076007200005 2025-06-10,10:40:11.000,161,11073772,-795,0,1749552010,12653.586031580002,130.10783628000354,54329.2506852 2025-06-10,10:40:12.000,161,11073751,-795,0,1749552011,12653.612976819997,130.1642293199984,54329.22972384 2025-06-10,10:40:13.000,161,11073747,-795,0,1749552012,12653.552350029997,130.1783275800044,54328.99216176 2025-06-10,10:40:14.000,161,11073762,-795,0,1749552013,12653.404151210001,130.22767148999992,54328.7965224 2025-06-10,10:40:15.000,161,11073695,-795,0,1749552014,12653.377205969991,130.2135732300012,54328.83145800001 2025-06-10,10:40:16.000,161,11073753,-795,0,1749552015,12653.417623829991,130.25586801000463,54328.94325192 2025-06-10,10:40:17.000,161,11073759,-795,0,1749552016,12653.34352442,130.23472061999928,54328.97120040001 2025-06-10,10:40:18.000,161,11073751,-795,0,1749552017,12653.28289763,130.28406453000207,54329.13190416 2025-06-10,10:40:19.000,161,11073753,-795,0,1749552018,12653.296370249991,130.29111366000143,54329.17382688 2025-06-10,10:40:20.000,161,11073802,-795,0,1749552019,12653.269425009996,130.2981627900008,54329.13889128001 2025-06-10,10:40:21.000,161,11073736,-795,0,1749552020,12653.276161319991,130.31931017999887,54329.09696856001 2025-06-10,10:40:22.000,161,11073760,-795,0,1749552021,12653.23574345999,130.38980147999973,54328.9362648 2025-06-10,10:40:23.000,161,11073739,-795,0,1749552022,12653.249216079996,130.34750670000358,54328.94325192 2025-06-10,10:40:24.000,161,11073759,-795,0,1749552023,12653.188589289995,130.43914539000252,54328.87338072 2025-06-10,10:40:25.000,161,11073735,-795,0,1749552024,12653.107753569995,130.44619452000188,54328.84543224 2025-06-10,10:40:26.000,161,11073763,-795,0,1749552025,12653.19532559999,130.48144016999868,54329.13190416 2025-06-10,10:40:27.000,161,11073728,-795,0,1749552026,12653.188589289995,130.48144016999868,54329.28562080001 2025-06-10,10:40:28.000,161,11073782,-795,0,1749552027,12653.229007149996,130.54488234000019,54329.30658216001 2025-06-10,10:40:29.000,161,11073740,-795,0,1749552028,12653.12122619,130.5589805999989,54329.06203296 2025-06-10,10:40:30.000,161,11073760,-795,0,1749552029,12653.15490773999,130.65766842000448,54328.89434208 2025-06-10,10:40:31.000,161,11073758,-795,0,1749552030,12653.168380359995,130.65061928999785,54328.91530344 2025-06-10,10:40:32.000,161,11073825,-795,0,1749552031,12653.168380359995,130.69291407000128,54328.99216176 2025-06-10,10:40:33.000,161,11073801,-795,0,1749552032,12653.16164405,130.74930711000343,54329.027097360005 2025-06-10,10:40:34.000,161,11073770,-795,0,1749552033,12653.087544639995,130.71406145999936,54328.67075424 2025-06-10,10:40:35.000,161,11073776,-795,0,1749552034,12653.127962499995,130.74930711000343,54329.06902008001 2025-06-10,10:40:36.000,161,11073806,-795,0,1749552035,12653.19532559999,130.81274927999766,54329.313569280006 2025-06-10,10:40:37.000,161,11073717,-795,0,1749552036,12653.16164405,130.82684754000366,54329.3205564 2025-06-10,10:40:38.000,161,11073781,-795,0,1749552037,12653.11448987999,130.8197984100043,54329.22972384 2025-06-10,10:40:39.000,161,11073797,-795,0,1749552038,12653.026917849995,130.87619144999917,54328.78254816001 2025-06-10,10:40:40.000,161,11073773,-795,0,1749552039,12653.02018154,130.88324057999853,54328.8663936 2025-06-10,10:40:41.000,161,11073765,-795,0,1749552040,12653.01344522999,130.9184862300026,54328.9362648 2025-06-10,10:40:42.000,161,11073779,-795,0,1749552041,12653.04039047,130.96078100999875,54329.05504584 2025-06-10,10:40:43.000,161,11073747,-795,0,1749552042,12653.08080833,131.0171740500009,54329.10395568 2025-06-10,10:40:44.000,161,11073801,-795,0,1749552043,12653.03365415999,130.98897753000347,54329.30658216001 2025-06-10,10:40:45.000,161,11073734,-795,0,1749552044,12652.885455339994,131.00307579000219,54329.076007200005 2025-06-10,10:40:46.000,161,11073730,-795,0,1749552045,12652.89892796,130.98897753000347,54329.15985264 2025-06-10,10:40:47.000,161,11073730,-795,0,1749552046,12652.91240057999,131.01012492000154,54329.10395568 2025-06-10,10:40:48.000,161,11073744,-795,0,1749552047,12652.91913689,131.0171740500009,54328.9362648 2025-06-10,10:40:49.000,161,11073758,-795,0,1749552048,12652.858510099999,131.07356709000305,54328.76857392 2025-06-10,10:40:50.000,161,11073765,-795,0,1749552049,12652.858510099999,131.09471448000113,54328.92927768001 2025-06-10,10:40:51.000,161,11073724,-795,0,1749552050,12652.905664269994,131.1017636100005,54329.05504584 2025-06-10,10:40:52.000,161,11073758,-795,0,1749552051,12652.824828549994,131.0665179600037,54329.20876248 2025-06-10,10:40:53.000,161,11073725,-795,0,1749552052,12652.824828549994,131.1158618699992,54329.15286552 2025-06-10,10:40:54.000,161,11073779,-795,0,1749552053,12652.683366039993,131.12996012999793,54329.06203296 2025-06-10,10:40:55.000,161,11073709,-795,0,1749552054,12652.669893419989,131.17225491000136,54329.124917040004 2025-06-10,10:40:56.000,161,11073750,-795,0,1749552055,12652.750729139989,131.17225491000136,54328.957226160004 2025-06-10,10:40:57.000,161,11073775,-795,0,1749552056,12652.723783899994,131.24979534000158,54328.97120040001 2025-06-10,10:40:58.000,161,11073749,-795,0,1749552057,12652.696838659998,131.27094272999966,54328.88735496 2025-06-10,10:40:59.000,161,11073780,-795,0,1749552058,12652.636211869998,131.17930404000072,54328.80350952001 2025-06-10,10:41:00.000,161,11073774,-795,0,1749552059,12652.696838659998,131.2004514299988,54328.922290559996 2025-06-10,10:41:01.000,161,11073769,-795,0,1749552060,12652.690102349989,131.22159882000415,54329.23671096001 2025-06-10,10:41:02.000,161,11073657,-795,0,1749552061,12652.642948179993,131.24979534000158,54329.11792992001 2025-06-10,10:41:03.000,161,11073736,-795,0,1749552062,12652.642948179993,131.29209011999774,54329.13889128001 2025-06-10,10:41:04.000,161,11073731,-795,0,1749552063,12652.568848770003,131.24979534000158,54328.88735496 2025-06-10,10:41:05.000,161,11073790,-795,0,1749552064,12652.555376149998,131.33438490000117,54328.810496640006 2025-06-10,10:41:06.000,161,11073766,-795,0,1749552065,12652.595794009998,131.3273357700018,54328.978187520006 2025-06-10,10:41:07.000,161,11073748,-795,0,1749552066,12652.555376149998,131.3625814199986,54328.95023904001 2025-06-10,10:41:08.000,161,11073818,-795,0,1749552067,12652.548639840003,131.3484831599999,54328.9362648 2025-06-10,10:41:09.000,161,11073796,-795,0,1749552068,12652.427386260002,131.39782707000268,54328.789535280004 2025-06-10,10:41:10.000,161,11073772,-795,0,1749552069,12652.407177330002,131.4260235900001,54328.88735496 2025-06-10,10:41:11.000,161,11073733,-795,0,1749552070,12652.427386260002,131.43307271999947,54329.027097360005 2025-06-10,10:41:12.000,161,11073751,-795,0,1749552071,12652.488013050002,131.4260235900001,54329.03408448 2025-06-10,10:41:13.000,161,11073716,-795,0,1749552072,12652.420649949992,131.49651489000098,54328.91530344 2025-06-10,10:41:14.000,161,11073767,-795,0,1749552073,12652.386968400002,131.52471140999842,54328.84543224 2025-06-10,10:41:15.000,161,11073724,-795,0,1749552074,12652.366759470002,131.5388096700044,54328.82447088 2025-06-10,10:41:16.000,161,11073732,-795,0,1749552075,12652.420649949992,131.58815357999993,54328.94325192 2025-06-10,10:41:17.000,161,11073715,-795,0,1749552076,12652.333077919997,131.59520270999928,54328.78254816001 2025-06-10,10:41:18.000,161,11073734,-795,0,1749552077,12652.346550540002,131.56700619000185,54329.18780112001 2025-06-10,10:41:19.000,161,11073741,-795,0,1749552078,12652.258978509992,131.54585880000377,54328.98517464 2025-06-10,10:41:20.000,161,11073763,-795,0,1749552079,12652.205088030001,131.623399230004,54328.978187520006 2025-06-10,10:41:21.000,161,11073796,-675,0,1749552080,12652.211824339996,131.64454662000207,54328.92927768001 2025-06-10,10:41:22.000,161,11073751,-795,0,1749552081,12652.272451129997,131.68684139999823,54328.88735496 2025-06-10,10:41:23.000,161,11073774,-795,0,1749552082,12652.245505890001,131.7220870500023,54328.90132920001 2025-06-10,10:41:24.000,161,11073764,-795,0,1749552083,12652.285923750002,131.7573326999991,54328.91530344 2025-06-10,10:41:25.000,161,11073758,-795,0,1749552084,12652.205088030001,131.7573326999991,54328.691715600005 2025-06-10,10:41:26.000,161,11073726,-795,0,1749552085,12652.205088030001,131.79257835000317,54328.810496640006 2025-06-10,10:41:27.000,161,11073757,-795,0,1749552086,12652.184879100001,131.84192225999868,54329.1109428 2025-06-10,10:41:28.000,161,11073794,-795,0,1749552087,12652.164670170001,131.86306965000404,54329.05504584 2025-06-10,10:41:29.000,161,11073763,-795,0,1749552088,12652.050152899996,131.86306965000404,54328.87338072 2025-06-10,10:41:30.000,161,11073736,-795,0,1749552089,12652.12425231,131.9194626899989,54328.7965224 2025-06-10,10:41:31.000,161,11073738,-795,0,1749552090,12652.184879100001,131.95470834000298,54328.91530344 2025-06-10,10:41:32.000,161,11073687,-795,0,1749552091,12652.198351719991,131.98290486000042,54328.8663936 2025-06-10,10:41:33.000,161,11073798,-795,0,1749552092,12652.198351719991,132.01110137999785,54328.92927768001 2025-06-10,10:41:34.000,161,11073763,-795,0,1749552093,12652.117515999991,132.06044529000064,54328.74761256 2025-06-10,10:41:35.000,161,11073714,-795,0,1749552094,12651.93563562999,132.0181505100045,54328.63581864001 2025-06-10,10:41:36.000,161,11073734,-795,0,1749552095,12651.91542669999,132.08864180999808,54328.96421328 2025-06-10,10:41:37.000,161,11073748,-795,0,1749552096,12652.056889209991,132.10274007000407,54329.124917040004 2025-06-10,10:41:38.000,161,11073793,-795,0,1749552097,12652.050152899996,132.14503485000023,54329.17382688 2025-06-10,10:41:39.000,161,11073747,-795,0,1749552098,12651.94237194,132.13798572000087,54328.64979288 2025-06-10,10:41:40.000,161,11073745,-795,0,1749552099,12652.077098139991,132.20847702000174,54328.8663936 2025-06-10,10:41:41.000,161,11073765,-795,0,1749552100,12652.097307069991,132.20847702000174,54329.01312312 2025-06-10,10:41:42.000,161,11073741,-795,0,1749552101,12652.090570759996,132.27191919000325,54328.89434208 2025-06-10,10:41:43.000,161,11073758,-795,0,1749552102,12652.10404338,132.28601745000196,54328.957226160004 2025-06-10,10:41:44.000,161,11073762,-795,0,1749552103,12652.01647134999,132.35650875000283,54329.03408448 2025-06-10,10:41:45.000,161,11073799,-795,0,1749552104,12652.03668027999,132.3776561400009,54329.06902008001 2025-06-10,10:41:46.000,161,11073746,-795,0,1749552105,12652.10404338,132.38470527000027,54329.243698080005 2025-06-10,10:41:47.000,161,11073728,-795,0,1749552106,12652.10404338,132.3635578800022,54329.28562080001 2025-06-10,10:41:48.000,161,11073730,-795,0,1749552107,12652.097307069991,132.43404918000306,54328.98517464 2025-06-10,10:41:49.000,161,11073723,-795,0,1749552108,12651.92216301,132.4270000500037,54328.754599679996 2025-06-10,10:41:50.000,161,11073724,-795,0,1749552109,12651.949108249995,132.45519657000114,54328.859406480005 2025-06-10,10:41:51.000,161,11073743,-795,0,1749552110,12651.91542669999,132.46929482999985,54328.76158680001 2025-06-10,10:41:52.000,161,11073740,-795,0,1749552111,12651.90195408,132.49749135000457,54328.810496640006 2025-06-10,10:41:53.000,161,11073757,-795,0,1749552112,12651.908690389995,132.45519657000114,54329.145878400006 2025-06-10,10:41:54.000,161,11073742,-795,0,1749552113,12651.928899319995,132.49749135000457,54329.22273672 2025-06-10,10:41:55.000,161,11073756,-795,0,1749552114,12651.90195408,132.49749135000457,54329.180814 2025-06-10,10:41:56.000,161,11073770,-795,0,1749552115,12651.848063599995,132.48339308999857,54328.89434208 2025-06-10,10:41:57.000,161,11073774,-795,0,1749552116,12651.807645739995,132.525687870002,54328.859406480005 2025-06-10,10:41:58.000,161,11073774,-795,0,1749552117,12651.767227879995,132.51158961000328,54328.83844512 2025-06-10,10:41:59.000,161,11073754,-795,0,1749552118,12651.747018949995,132.55388438999944,54328.740625440005 2025-06-10,10:42:00.000,161,11073751,-795,0,1749552119,12651.71333739999,132.54683526000008,54328.7965224 2025-06-10,10:42:01.000,161,11073759,-795,0,1749552120,12651.666183229994,132.54683526000008,54328.978187520006 2025-06-10,10:42:02.000,161,11073767,-795,0,1749552121,12651.706601089994,132.55388438999944,54329.13889128001 2025-06-10,10:42:03.000,161,11073770,-795,0,1749552122,12651.65271060999,132.53273700000136,54329.145878400006 2025-06-10,10:42:04.000,161,11073758,-795,0,1749552123,12651.65271060999,132.5750317800048,54329.1109428 2025-06-10,10:42:05.000,161,11073778,-795,0,1749552124,12651.538193339999,132.6102774300016,54328.61485728001 2025-06-10,10:42:06.000,161,11073732,-795,0,1749552125,12651.598820129999,132.6102774300016,54328.76158680001 2025-06-10,10:42:07.000,161,11073753,-795,0,1749552126,12651.565138579994,132.65257220999774,54328.789535280004 2025-06-10,10:42:08.000,161,11073765,-795,0,1749552127,12651.578611199999,132.66667047000374,54328.77556104 2025-06-10,10:42:09.000,161,11073753,-795,0,1749552128,12651.477566549998,132.66667047000374,54328.61485728001 2025-06-10,10:42:10.000,161,11073749,-795,0,1749552129,12651.484302859993,132.65257220999774,54328.90132920001 2025-06-10,10:42:11.000,161,11073760,-795,0,1749552130,12651.524720719994,132.6243756900003,54329.027097360005 2025-06-10,10:42:12.000,161,11073738,-795,0,1749552131,12651.504511789994,132.64552307999838,54329.05504584 2025-06-10,10:42:13.000,161,11073779,-795,0,1749552132,12651.443884999993,132.65962134000438,54328.7965224 2025-06-10,10:42:14.000,161,11073753,-795,0,1749552133,12651.383258209993,132.7089652499999,54328.586908799996 2025-06-10,10:42:15.000,161,11073742,-795,0,1749552134,12651.410203449988,132.71601437999925,54328.63581864001 2025-06-10,10:42:16.000,161,11073743,-795,0,1749552135,12651.416939759998,132.71601437999925,54328.71267696001 2025-06-10,10:42:17.000,161,11073785,-795,0,1749552136,12651.437148689998,132.74421090000396,54328.71267696001 2025-06-10,10:42:18.000,161,11073718,-795,0,1749552137,12651.389994519988,132.7724074200014,54328.82447088 2025-06-10,10:42:19.000,161,11073712,-795,0,1749552138,12651.403467139993,132.73011263999797,54328.90132920001 2025-06-10,10:42:20.000,161,11073732,-795,0,1749552139,12651.410203449988,132.78650568000012,54328.89434208 2025-06-10,10:42:21.000,161,11073766,-795,0,1749552140,12651.443884999993,132.74421090000396,54328.91530344 2025-06-10,10:42:22.000,161,11073778,-795,0,1749552141,12651.443884999993,132.77945655000076,54328.642805760006 2025-06-10,10:42:23.000,161,11073796,-795,0,1749552142,12651.470830239989,132.82880046000355,54328.71966408 2025-06-10,10:42:24.000,161,11073748,-795,0,1749552143,12651.416939759998,132.8358495900029,54328.60787016 2025-06-10,10:42:25.000,161,11073767,-795,0,1749552144,12651.403467139993,132.8358495900029,54328.66376712001 2025-06-10,10:42:26.000,161,11073772,-795,0,1749552145,12651.443884999993,132.84289872000227,54328.74761256 2025-06-10,10:42:27.000,161,11073766,-795,0,1749552146,12651.470830239989,132.8358495900029,54329.03408448 2025-06-10,10:42:28.000,161,11073725,-795,0,1749552147,12651.383258209993,132.86404611000034,54328.789535280004 2025-06-10,10:42:29.000,161,11073762,-795,0,1749552148,12651.295686179998,132.90634089000378,54328.67774136 2025-06-10,10:42:30.000,161,11073783,-795,0,1749552149,12651.336104039998,132.92748828000185,54328.691715600005 2025-06-10,10:42:31.000,161,11073739,-795,0,1749552150,12651.322631419993,132.9345374100012,54328.49607624001 2025-06-10,10:42:32.000,161,11073756,-795,0,1749552151,12651.363049279993,132.96273392999865,54328.572934560005 2025-06-10,10:42:33.000,161,11073760,-795,0,1749552152,12651.302422489993,132.9556847999993,54328.59389592001 2025-06-10,10:42:34.000,161,11073763,-795,0,1749552153,12651.208114150002,132.94158654000057,54328.43319216 2025-06-10,10:42:35.000,161,11073736,-795,0,1749552154,12651.275477249997,132.9345374100012,54328.60088304 2025-06-10,10:42:36.000,161,11073776,-795,0,1749552155,12651.160959979992,132.87814436999906,54328.53101184 2025-06-10,10:42:37.000,161,11073755,-795,0,1749552156,12651.154223669997,132.9345374100012,54328.62883152 2025-06-10,10:42:38.000,161,11073741,-795,0,1749552157,12651.187905220002,132.9556847999993,54328.74761256 2025-06-10,10:42:39.000,161,11073748,-795,0,1749552158,12651.134014739997,132.969783059998,54328.3423596 2025-06-10,10:42:40.000,161,11073761,-795,0,1749552159,12651.140751049992,132.94158654000057,54328.29344976 2025-06-10,10:42:41.000,161,11073724,-795,0,1749552160,12651.120542119992,132.96273392999865,54328.31441112 2025-06-10,10:42:42.000,161,11073786,-795,0,1749552161,12651.208114150002,132.90634089000378,54328.53799896 2025-06-10,10:42:43.000,161,11073738,-795,0,1749552162,12651.187905220002,132.94158654000057,54328.49607624001 2025-06-10,10:42:44.000,161,11073735,-795,0,1749552163,12651.127278430002,132.94158654000057,54328.70568984 2025-06-10,10:42:45.000,161,11073768,-795,0,1749552164,12651.006024850001,132.9345374100012,54328.4122308 2025-06-10,10:42:46.000,161,11073757,-795,0,1749552165,12651.019497469992,132.92748828000185,54328.55896032 2025-06-10,10:42:47.000,161,11073780,-795,0,1749552166,12650.999288539992,132.9345374100012,54328.586908799996 2025-06-10,10:42:48.000,161,11073753,-795,0,1749552167,12651.032970089997,132.89224262999778,54328.37729520001 2025-06-10,10:42:49.000,161,11073781,-795,0,1749552168,12650.918452819991,132.90634089000378,54328.18165584001 2025-06-10,10:42:50.000,161,11073774,-795,0,1749552169,12650.891507579996,132.85699698000099,54328.30043688001 2025-06-10,10:42:51.000,161,11073763,-795,0,1749552170,12650.938661749991,132.89224262999778,54328.405243680005 2025-06-10,10:42:52.000,161,11073770,-795,0,1749552171,12650.945398060001,132.84994785000163,54328.39126944 2025-06-10,10:42:53.000,161,11073714,-795,0,1749552172,12650.88477127,132.8358495900029,54328.53101184 2025-06-10,10:42:54.000,161,11073749,-795,0,1749552173,12650.78372662,132.85699698000099,54328.44017928 2025-06-10,10:42:55.000,161,11073757,-795,0,1749552174,12650.71636351999,132.84289872000227,54328.37729520001 2025-06-10,10:42:56.000,161,11073712,-795,0,1749552175,12650.76351769,132.82880046000355,54328.46114064 2025-06-10,10:42:57.000,161,11073775,-795,0,1749552176,12650.689418279995,132.90634089000378,54328.118771760004 2025-06-10,10:42:58.000,161,11073754,-795,0,1749552177,12650.71636351999,132.84994785000163,54328.307424000006 2025-06-10,10:42:59.000,161,11073765,-795,0,1749552178,12650.52101053,132.85699698000099,54327.902171040005 2025-06-10,10:43:00.000,161,11073743,-795,0,1749552179,12650.60184625,132.8358495900029,54328.139733120006 2025-06-10,10:43:01.000,161,11073659,-795,0,1749552180,12650.527746839995,132.84994785000163,54328.17466872 2025-06-10,10:43:02.000,161,11073755,-795,0,1749552181,12650.51427421999,132.77945655000076,54328.32838536001 2025-06-10,10:43:03.000,161,11073780,-795,0,1749552182,12650.5008016,132.84289872000227,54328.32838536001 2025-06-10,10:43:04.000,161,11073772,-795,0,1749552183,12650.48059267,132.84289872000227,54328.2026172 2025-06-10,10:43:05.000,161,11073751,-795,0,1749552184,12650.440174809999,132.84994785000163,54327.972042240006 2025-06-10,10:43:06.000,161,11073783,-795,0,1749552185,12650.52101053,132.86404611000034,54328.14672024 2025-06-10,10:43:07.000,161,11073758,-795,0,1749552186,12650.5008016,132.87814436999906,54328.13274600001 2025-06-10,10:43:08.000,161,11073769,-795,0,1749552187,12650.51427421999,132.9204391500025,54328.12575888 2025-06-10,10:43:09.000,161,11073750,-795,0,1749552188,12650.339130159999,132.91339002000313,54327.82531272001 2025-06-10,10:43:10.000,161,11073758,-795,0,1749552189,12650.332393849989,132.89929176000442,54328.00697784 2025-06-10,10:43:11.000,161,11073705,-795,0,1749552190,12650.318921229999,132.9204391500025,54328.03492632 2025-06-10,10:43:12.000,161,11073807,-795,0,1749552191,12650.318921229999,132.8710952399997,54328.17466872 2025-06-10,10:43:13.000,161,11073763,-795,0,1749552192,12650.285239679994,132.88519349999842,54328.17466872 2025-06-10,10:43:14.000,161,11073703,-795,0,1749552193,12650.251558129989,132.84994785000163,54327.79736424001 2025-06-10,10:43:15.000,161,11073816,-795,0,1749552194,12650.190931339988,132.86404611000034,54327.82531272001 2025-06-10,10:43:16.000,161,11073719,-795,0,1749552195,12650.170722409988,132.85699698000099,54327.783390000004 2025-06-10,10:43:17.000,161,11073708,-795,0,1749552196,12650.103359309993,132.87814436999906,54327.69255744 2025-06-10,10:43:18.000,161,11073757,-795,0,1749552197,12650.089886690002,132.84994785000163,54327.65762184001 2025-06-10,10:43:19.000,161,11073774,-795,0,1749552198,12650.002314659992,132.80060393999884,54327.685570320005 2025-06-10,10:43:20.000,161,11073764,-795,0,1749552199,12650.009050970002,132.81470220000483,54327.7135188 2025-06-10,10:43:21.000,161,11073724,-795,0,1749552200,12649.995578349997,132.8217513300042,54327.76242864 2025-06-10,10:43:22.000,161,11073748,-795,0,1749552201,12650.056205139997,132.79355480999948,54327.72749304001 2025-06-10,10:43:23.000,161,11073724,-795,0,1749552202,12649.961896799992,132.80060393999884,54327.60871200001 2025-06-10,10:43:24.000,161,11073790,-795,0,1749552203,12649.948424180002,132.78650568000012,54327.53185368 2025-06-10,10:43:25.000,161,11073692,-795,0,1749552204,12649.854115839997,132.78650568000012,54327.350188560005 2025-06-10,10:43:26.000,161,11073805,-795,0,1749552205,12649.820434289992,132.80060393999884,54327.21044616 2025-06-10,10:43:27.000,161,11073760,-795,0,1749552206,12649.874324769997,132.78650568000012,54327.67858320001 2025-06-10,10:43:28.000,161,11073742,-795,0,1749552207,12649.928215250002,132.7230635099986,54327.58076352001 2025-06-10,10:43:29.000,161,11073809,-795,0,1749552208,12649.860852149992,132.75126003000332,54327.448008240004 2025-06-10,10:43:30.000,161,11073734,-795,0,1749552209,12649.975369419997,132.7230635099986,54327.51089232001 2025-06-10,10:43:31.000,161,11073788,-795,0,1749552210,12650.029259900002,132.75830916000268,54327.42005976001 2025-06-10,10:43:32.000,161,11073752,-795,0,1749552211,12650.089886690002,132.7724074200014,54327.42704688 2025-06-10,10:43:33.000,161,11073763,-795,0,1749552212,12650.015787279997,132.74421090000396,54327.32224008001 2025-06-10,10:43:34.000,161,11073739,-795,0,1749552213,12649.948424180002,132.7230635099986,54327.16153632 2025-06-10,10:43:35.000,161,11073693,-795,0,1749552214,12649.860852149992,132.73011263999797,54327.21044616 2025-06-10,10:43:36.000,161,11073754,-795,0,1749552215,12650.002314659992,132.68781786000181,54327.448008240004 2025-06-10,10:43:37.000,161,11073749,-795,0,1749552216,12649.961896799992,132.68781786000181,54327.44102112001 2025-06-10,10:43:38.000,161,11073741,-795,0,1749552217,12649.955160489997,132.7230635099986,54327.29429160001 2025-06-10,10:43:39.000,161,11073735,-795,0,1749552218,12649.968633110002,132.65962134000438,54327.07769088001 2025-06-10,10:43:40.000,161,11073756,-795,0,1749552219,12650.049468830002,132.59617917000287,54327.10563936001 2025-06-10,10:43:41.000,161,11073726,-795,0,1749552220,12650.096622999998,132.6243756900003,54327.133587840006 2025-06-10,10:43:42.000,161,11073758,-795,0,1749552221,12650.103359309993,132.65257220999774,54327.0497424 2025-06-10,10:43:43.000,161,11073757,-795,0,1749552222,12650.069677760002,132.63142481999967,54327.14756208 2025-06-10,10:43:44.000,161,11073740,-795,0,1749552223,12650.009050970002,132.6102774300016,54327.10563936001 2025-06-10,10:43:45.000,161,11073792,-795,0,1749552224,12649.975369419997,132.6243756900003,54327.23839464 2025-06-10,10:43:46.000,161,11073739,-795,0,1749552225,12650.015787279997,132.58208091000415,54327.22442040001 2025-06-10,10:43:47.000,161,11073707,-795,0,1749552226,12650.042732519993,132.55388438999944,54327.350188560005 2025-06-10,10:43:48.000,161,11073746,-795,0,1749552227,12650.076414069998,132.53978613000072,54327.10563936001 2025-06-10,10:43:49.000,161,11073788,-795,0,1749552228,12649.894533699997,132.55388438999944,54326.84012880001 2025-06-10,10:43:50.000,161,11073780,-795,0,1749552229,12649.961896799992,132.53273700000136,54326.95192272 2025-06-10,10:43:51.000,161,11073722,-795,0,1749552230,12649.961896799992,132.51158961000328,54326.86807728001 2025-06-10,10:43:52.000,161,11073782,-795,0,1749552231,12650.015787279997,132.51863874000264,54326.944935600004 2025-06-10,10:43:53.000,161,11073759,-795,0,1749552232,12649.975369419997,132.48339308999857,54327.182497680005 2025-06-10,10:43:54.000,161,11073741,-795,0,1749552233,12649.955160489997,132.45519657000114,54327.15454920001 2025-06-10,10:43:55.000,161,11073794,-795,0,1749552234,12649.961896799992,132.43404918000306,54327.09166512 2025-06-10,10:43:56.000,161,11073776,-795,0,1749552235,12649.968633110002,132.45519657000114,54327.21743328 2025-06-10,10:43:57.000,161,11073751,-795,0,1749552236,12649.955160489997,132.48339308999857,54326.965896960006 2025-06-10,10:43:58.000,161,11073719,-795,0,1749552237,12649.941687869992,132.45519657000114,54326.93096136 2025-06-10,10:43:59.000,161,11073746,-795,0,1749552238,12649.840643219992,132.49044221999793,54326.77025760001 2025-06-10,10:44:00.000,161,11073751,-795,0,1749552239,12649.874324769997,132.43404918000306,54326.735322 2025-06-10,10:44:01.000,161,11073731,-795,0,1749552240,12649.854115839997,132.40585265999835,54326.84012880001 2025-06-10,10:44:02.000,161,11073745,-795,0,1749552241,12649.948424180002,132.38470527000027,54327.14057496 2025-06-10,10:44:03.000,161,11073774,-795,0,1749552242,12649.867588460002,132.398803529999,54327.09865224 2025-06-10,10:44:04.000,161,11073735,-795,0,1749552243,12649.860852149992,132.38470527000027,54327.14057496 2025-06-10,10:44:05.000,161,11073703,-795,0,1749552244,12649.800225359992,132.35650875000283,54326.72134776001 2025-06-10,10:44:06.000,161,11073727,-795,0,1749552245,12649.800225359992,132.3776561400009,54326.74929624001 2025-06-10,10:44:07.000,161,11073792,-795,0,1749552246,12649.780016429992,132.43404918000306,54326.78423184 2025-06-10,10:44:08.000,161,11073743,-795,0,1749552247,12649.793489049996,132.46929482999985,54326.79121896001 2025-06-10,10:44:09.000,161,11073735,-795,0,1749552248,12649.672235469996,132.38470527000027,54326.679425040005 2025-06-10,10:44:10.000,161,11073777,-795,0,1749552249,12649.726125950001,132.3424104900041,54326.95192272 2025-06-10,10:44:11.000,161,11073763,-795,0,1749552250,12649.726125950001,132.3635578800022,54327.08467800001 2025-06-10,10:44:12.000,161,11073759,-795,0,1749552251,12649.705917020001,132.3424104900041,54327.04275528 2025-06-10,10:44:13.000,161,11073765,-795,0,1749552252,12649.638553919991,132.32831222999812,54327.0497424 2025-06-10,10:44:14.000,161,11073824,-795,0,1749552253,12649.56445451,132.37060701000155,54326.560644000005 2025-06-10,10:44:15.000,161,11073715,-795,0,1749552254,12649.530772959995,132.3776561400009,54326.56763112 2025-06-10,10:44:16.000,161,11073800,-795,0,1749552255,12649.56445451,132.3635578800022,54326.65147656001 2025-06-10,10:44:17.000,161,11073755,-795,0,1749552256,12649.53750926999,132.34945962000347,54326.69339928 2025-06-10,10:44:18.000,161,11073720,-795,0,1749552257,12649.46340986,132.3424104900041,54326.60256672001 2025-06-10,10:44:19.000,161,11073728,-795,0,1749552258,12649.409519379995,132.30011571000068,54326.84012880001 2025-06-10,10:44:20.000,161,11073767,-795,0,1749552259,12649.40278307,132.30011571000068,54326.86109016 2025-06-10,10:44:21.000,161,11073760,-795,0,1749552260,12649.35562889999,132.27191919000325,54326.83314168 2025-06-10,10:44:22.000,161,11073753,-795,0,1749552261,12649.328683659995,132.28601745000196,54326.71436064 2025-06-10,10:44:23.000,161,11073716,-795,0,1749552262,12649.28152949,132.30011571000068,54326.511734160005 2025-06-10,10:44:24.000,161,11073746,-795,0,1749552263,12649.21416638999,132.2789683200026,54326.36500464001 2025-06-10,10:44:25.000,161,11073761,-795,0,1749552264,12649.23437531999,132.25782093000453,54326.3510304 2025-06-10,10:44:26.000,161,11073782,-795,0,1749552265,12649.21416638999,132.20847702000174,54326.55365688001 2025-06-10,10:44:27.000,161,11073747,-795,0,1749552266,12649.17374852999,132.20142789000238,54326.70038640001 2025-06-10,10:44:28.000,161,11073805,-795,0,1749552267,12649.133330669989,132.2155261500011,54326.728334880005 2025-06-10,10:44:29.000,161,11073765,-795,0,1749552268,12648.985131849993,132.17323136999767,54326.4209016 2025-06-10,10:44:30.000,161,11073785,-795,0,1749552269,12649.012077089988,132.1520839799996,54326.53968264 2025-06-10,10:44:31.000,161,11073758,-795,0,1749552270,12648.998604469998,132.1661822399983,54326.32308192 2025-06-10,10:44:32.000,161,11073804,-795,0,1749552271,12649.032286019989,132.1661822399983,54326.35801752 2025-06-10,10:44:33.000,161,11073788,-795,0,1749552272,12649.005340779993,132.1520839799996,54326.32308192 2025-06-10,10:44:34.000,161,11073755,-795,0,1749552273,12648.978395539998,132.1520839799996,54326.26718496001 2025-06-10,10:44:35.000,161,11073761,-795,0,1749552274,12648.924505059993,132.18732963000366,54326.12045544001 2025-06-10,10:44:36.000,161,11073783,-795,0,1749552275,12648.944713989993,132.13798572000087,54326.48378568001 2025-06-10,10:44:37.000,161,11073744,-795,0,1749552276,12648.877350889998,132.14503485000023,54326.392953120005 2025-06-10,10:44:38.000,161,11073812,-795,0,1749552277,12648.823460409993,132.08159267999872,54326.19731376001 2025-06-10,10:44:39.000,161,11073716,-795,0,1749552278,12648.749361000002,132.0181505100045,54325.88289336001 2025-06-10,10:44:40.000,161,11073749,-795,0,1749552279,12648.769569930002,132.05339616000128,54325.938790320004 2025-06-10,10:44:41.000,161,11073773,-795,0,1749552280,12648.796515169997,132.06044529000064,54325.959751680006 2025-06-10,10:44:42.000,161,11073765,-795,0,1749552281,12648.884087199993,132.07454354999936,54326.106481200004 2025-06-10,10:44:43.000,161,11073776,-795,0,1749552282,12648.877350889998,132.03929790000257,54326.13442968 2025-06-10,10:44:44.000,161,11073762,-795,0,1749552283,12648.823460409993,132.04634703000193,54326.13442968 2025-06-10,10:44:45.000,161,11073714,-795,0,1749552284,12648.708943140002,132.0181505100045,54326.057571360005 2025-06-10,10:44:46.000,161,11073778,-795,0,1749552285,12648.756097309997,132.0040522499985,54326.07154560001 2025-06-10,10:44:47.000,161,11073742,-795,0,1749552286,12648.722415759992,132.02519964000385,54326.16936528001 2025-06-10,10:44:48.000,161,11073767,-795,0,1749552287,12648.702206829992,132.03929790000257,54325.95276456001 2025-06-10,10:44:49.000,161,11073771,-795,0,1749552288,12648.628107420001,131.99700311999914,54325.71520248001 2025-06-10,10:44:50.000,161,11073740,-795,0,1749552289,12648.668525280002,132.05339616000128,54325.792060800006 2025-06-10,10:44:51.000,161,11073800,-795,0,1749552290,12648.688734210002,132.06749442,54325.97372592 2025-06-10,10:44:52.000,161,11073788,-795,0,1749552291,12648.695470519997,131.99700311999914,54325.90385472001 2025-06-10,10:44:53.000,161,11073766,-795,0,1749552292,12648.634843729997,131.94765921000362,54326.008661520005 2025-06-10,10:44:54.000,161,11073742,-795,0,1749552293,12648.560744319991,131.98995398999978,54325.88289336001 2025-06-10,10:44:55.000,161,11073720,-795,0,1749552294,12648.48664491,131.9688066000017,54325.85494488 2025-06-10,10:44:56.000,161,11073774,-795,0,1749552295,12648.574216939996,131.96175747000234,54325.90385472001 2025-06-10,10:44:57.000,161,11073772,-795,0,1749552296,12648.533799079996,131.99700311999914,54325.73616384001 2025-06-10,10:44:58.000,161,11073743,-795,0,1749552297,12648.493381219996,132.0181505100045,54325.505588880005 2025-06-10,10:44:59.000,161,11073753,-795,0,1749552298,12648.574216939996,131.99700311999914,54325.61738280001 2025-06-10,10:45:00.000,161,11073761,-795,0,1749552299,12648.621371109992,132.0040522499985,54325.52655024001 2025-06-10,10:45:01.000,161,11073782,-795,0,1749552300,12648.628107420001,132.02519964000385,54325.54751160001 2025-06-10,10:45:02.000,161,11073753,-795,0,1749552301,12648.594425869996,131.99700311999914,54325.80603504 2025-06-10,10:45:03.000,161,11073761,-795,0,1749552302,12648.567480630001,131.97585573000106,54325.83398352001 2025-06-10,10:45:04.000,161,11073764,-795,0,1749552303,12648.46643598,132.02519964000385,54325.66629264001 2025-06-10,10:45:05.000,161,11073790,-795,0,1749552304,12648.452963359996,132.07454354999936,54325.505588880005 2025-06-10,10:45:06.000,161,11073726,-795,0,1749552305,12648.587689560001,132.08864180999808,54325.5824472 2025-06-10,10:45:07.000,161,11073716,-795,0,1749552306,12648.567480630001,132.06749442,54325.603408560004 2025-06-10,10:45:08.000,161,11073780,-795,0,1749552307,12648.513590149996,132.07454354999936,54325.56148584 2025-06-10,10:45:09.000,161,11073720,-795,0,1749552308,12648.291291919995,131.99700311999914,54325.288988160006 2025-06-10,10:45:10.000,161,11073765,-795,0,1749552309,12648.3451824,131.98290486000042,54325.456679040006 2025-06-10,10:45:11.000,161,11073743,-795,0,1749552310,12648.29802822999,131.98995398999978,54325.54052448 2025-06-10,10:45:12.000,161,11073787,-795,0,1749552311,12648.33844608999,132.0040522499985,54325.58943432 2025-06-10,10:45:13.000,161,11073769,-795,0,1749552312,12648.331709779995,132.0322487700032,54325.58943432 2025-06-10,10:45:14.000,161,11073746,-795,0,1749552313,12648.36539133,132.06044529000064,54325.27501392 2025-06-10,10:45:15.000,161,11073780,-795,0,1749552314,12648.351918709996,132.02519964000385,54325.13527152 2025-06-10,10:45:16.000,161,11073781,-795,0,1749552315,12648.32497347,132.06044529000064,54325.16322000001 2025-06-10,10:45:17.000,161,11073717,-795,0,1749552316,12648.35865501999,132.04634703000193,54325.29597528 2025-06-10,10:45:18.000,161,11073775,-795,0,1749552317,12648.25761036999,132.0181505100045,54325.03745184 2025-06-10,10:45:19.000,161,11073771,-795,0,1749552318,12648.271082989995,132.03929790000257,54325.31693664 2025-06-10,10:45:20.000,161,11073751,-795,0,1749552319,12648.26434668,132.03929790000257,54325.39379496 2025-06-10,10:45:21.000,161,11073777,-795,0,1749552320,12648.24413775,132.06749442,54325.4427048 2025-06-10,10:45:22.000,161,11073750,-795,0,1749552321,12648.210456199995,132.05339616000128,54325.1981556 2025-06-10,10:45:23.000,161,11073774,-795,0,1749552322,12648.311500849995,132.10274007000407,54325.30994952001 2025-06-10,10:45:24.000,161,11073767,-795,0,1749552323,12648.29802822999,132.10274007000407,54325.42174344 2025-06-10,10:45:25.000,161,11073785,-795,0,1749552324,12648.129620479995,132.1168383300028,54325.11431016001 2025-06-10,10:45:26.000,161,11073796,-795,0,1749552325,12648.1430931,132.12388746000215,54325.1981556 2025-06-10,10:45:27.000,161,11073730,-795,0,1749552326,12648.129620479995,132.10978920000343,54325.268026800004 2025-06-10,10:45:28.000,161,11073757,-795,0,1749552327,12648.13635678999,132.08159267999872,54325.56148584 2025-06-10,10:45:29.000,161,11073760,-795,0,1749552328,12648.07572999999,132.06749442,54325.31693664 2025-06-10,10:45:30.000,161,11073730,-795,0,1749552329,12648.12288417,132.07454354999936,54325.386807840005 2025-06-10,10:45:31.000,161,11073730,-755,0,1749552330,12648.170038339995,132.06044529000064,54325.32392376 2025-06-10,10:45:32.000,161,11073752,-795,0,1749552331,12648.13635678999,132.06044529000064,54325.337898000005 2025-06-10,10:45:33.000,161,11073748,-795,0,1749552332,12648.129620479995,132.07454354999936,54325.22610408 2025-06-10,10:45:34.000,161,11073761,-795,0,1749552333,12648.048784759994,132.06749442,54325.17719424 2025-06-10,10:45:35.000,161,11073672,-795,0,1749552334,12648.03531213999,132.09569094000472,54325.20514272 2025-06-10,10:45:36.000,161,11073746,-795,0,1749552335,12648.01510320999,132.08159267999872,54325.3728336 2025-06-10,10:45:37.000,161,11073776,-795,0,1749552336,12648.04204845,132.07454354999936,54325.51956312 2025-06-10,10:45:38.000,161,11073768,-795,0,1749552337,12648.05552106999,132.07454354999936,54325.39379496 2025-06-10,10:45:39.000,161,11073747,-795,0,1749552338,12648.028575829994,132.06749442,54325.288988160006 2025-06-10,10:45:40.000,161,11073693,-795,0,1749552339,12647.934267489989,132.08159267999872,54324.96059352 2025-06-10,10:45:41.000,161,11073714,-795,0,1749552340,12648.028575829994,132.04634703000193,54325.21212984001 2025-06-10,10:45:42.000,161,11073704,-795,0,1749552341,12647.99489427999,132.07454354999936,54325.10732304 2025-06-10,10:45:43.000,161,11073767,-795,0,1749552342,12648.048784759994,132.05339616000128,54325.21212984001 2025-06-10,10:45:44.000,161,11073789,-795,0,1749552343,12648.04204845,132.08159267999872,54325.11431016001 2025-06-10,10:45:45.000,161,11073711,-795,0,1749552344,12647.947740109994,132.08864180999808,54325.20514272 2025-06-10,10:45:46.000,161,11073778,-795,0,1749552345,12648.001630589999,132.07454354999936,54325.24007832001 2025-06-10,10:45:47.000,161,11073785,-795,0,1749552346,12648.129620479995,132.08159267999872,54325.3728336 2025-06-10,10:45:48.000,161,11073753,-795,0,1749552347,12648.170038339995,132.08864180999808,54325.17719424 2025-06-10,10:45:49.000,161,11073746,-795,0,1749552348,12648.09593892999,132.10274007000407,54325.002516240005 2025-06-10,10:45:50.000,161,11073773,-795,0,1749552349,12648.05552106999,132.1168383300028,54324.73001856001 2025-06-10,10:45:51.000,161,11073805,-795,0,1749552350,12648.068993689994,132.09569094000472,54324.883735200005 2025-06-10,10:45:52.000,161,11073802,-795,0,1749552351,12648.149829409995,132.1661822399983,54324.96758064 2025-06-10,10:45:53.000,161,11073759,-795,0,1749552352,12648.16330203,132.1520839799996,54325.16322000001 2025-06-10,10:45:54.000,161,11073749,-795,0,1749552353,12648.190247269995,132.14503485000023,54325.14225864001 2025-06-10,10:45:55.000,161,11073702,-795,0,1749552354,12648.230665129995,132.13798572000087,54325.15623288 2025-06-10,10:45:56.000,161,11073776,-795,0,1749552355,12648.29802822999,132.1309365900015,54325.27501392 2025-06-10,10:45:57.000,161,11073760,-795,0,1749552356,12648.29802822999,132.15913310999895,54325.002516240005 2025-06-10,10:45:58.000,161,11073781,-795,0,1749552357,12648.27781929999,132.17323136999767,54325.01649048 2025-06-10,10:45:59.000,161,11073770,-795,0,1749552358,12648.22392882,132.1661822399983,54324.79988976 2025-06-10,10:46:00.000,161,11073754,-795,0,1749552359,12648.25761036999,132.1661822399983,54324.80687688001 2025-06-10,10:46:01.000,161,11073769,-795,0,1749552360,12648.26434668,132.22257528000046,54324.85578672001 2025-06-10,10:46:02.000,161,11073734,-795,0,1749552361,12648.35865501999,132.20142789000238,54325.18418136 2025-06-10,10:46:03.000,161,11073800,-795,0,1749552362,12648.44622705,132.22257528000046,54325.32392376 2025-06-10,10:46:04.000,161,11073740,-795,0,1749552363,12648.419281809991,132.27191919000325,54325.337898000005 2025-06-10,10:46:05.000,161,11073728,-795,0,1749552364,12648.38560026,132.28601745000196,54325.09334880001 2025-06-10,10:46:06.000,161,11073759,-795,0,1749552365,12648.432754429996,132.3142139699994,54325.002516240005 2025-06-10,10:46:07.000,161,11073770,-795,0,1749552366,12648.459699669991,132.30011571000068,54325.07937456 2025-06-10,10:46:08.000,161,11073773,-795,0,1749552367,12648.500117529991,132.3635578800022,54325.09334880001 2025-06-10,10:46:09.000,161,11073760,-795,0,1749552368,12648.479908599991,132.3635578800022,54324.932645040004 2025-06-10,10:46:10.000,161,11073749,-795,0,1749552369,12648.540535389991,132.32831222999812,54325.08636168 2025-06-10,10:46:11.000,161,11073778,-795,0,1749552370,12648.641580039992,132.29306658000132,54325.36584648 2025-06-10,10:46:12.000,161,11073732,-795,0,1749552371,12648.702206829992,132.32831222999812,54325.40776920001 2025-06-10,10:46:13.000,161,11073706,-795,0,1749552372,12648.681997899992,132.3424104900041,54325.3728336 2025-06-10,10:46:14.000,161,11073807,-795,0,1749552373,12648.661788969992,132.3776561400009,54325.09334880001 2025-06-10,10:46:15.000,161,11073730,-795,0,1749552374,12648.702206829992,132.38470527000027,54325.0584132 2025-06-10,10:46:16.000,161,11073774,-795,0,1749552375,12648.789778860002,132.34945962000347,54325.22610408 2025-06-10,10:46:17.000,161,11073800,-795,0,1749552376,12648.836933029997,132.3424104900041,54325.22610408 2025-06-10,10:46:18.000,161,11073733,-795,0,1749552377,12648.830196720002,132.33536136000475,54325.25405256 2025-06-10,10:46:19.000,161,11073732,-795,0,1749552378,12648.897559819998,132.33536136000475,54325.435717680004 2025-06-10,10:46:20.000,161,11073783,-795,0,1749552379,12648.884087199993,132.34945962000347,54325.456679040006 2025-06-10,10:46:21.000,161,11073741,-795,0,1749552380,12648.978395539998,132.30011571000068,54325.54052448 2025-06-10,10:46:22.000,161,11073708,-795,0,1749552381,12648.944713989993,132.29306658000132,54325.624369920006 2025-06-10,10:46:23.000,161,11073788,-795,0,1749552382,12648.985131849993,132.32831222999812,54325.40078208001 2025-06-10,10:46:24.000,161,11073749,-795,0,1749552383,12648.937977679998,132.32126309999876,54325.23309120001 2025-06-10,10:46:25.000,161,11073779,-795,0,1749552384,12648.937977679998,132.398803529999,54325.288988160006 2025-06-10,10:46:26.000,161,11073763,-795,0,1749552385,12649.039022329998,132.3424104900041,54325.49860176001 2025-06-10,10:46:27.000,161,11073759,-795,0,1749552386,12648.998604469998,132.33536136000475,54325.435717680004 2025-06-10,10:46:28.000,161,11073771,-795,0,1749552387,12649.032286019989,132.32831222999812,54325.80603504 2025-06-10,10:46:29.000,161,11073741,-795,0,1749552388,12648.924505059993,132.32126309999876,54325.52655024001 2025-06-10,10:46:30.000,161,11073746,-795,0,1749552389,12648.937977679998,132.34945962000347,54325.603408560004 2025-06-10,10:46:31.000,161,11073752,-795,0,1749552390,12648.971659229988,132.30716484000004,54325.673279760005 2025-06-10,10:46:32.000,161,11073745,-795,0,1749552391,12648.904296129993,132.3142139699994,54325.435717680004 2025-06-10,10:46:33.000,161,11073773,-795,0,1749552392,12648.958186609998,132.3142139699994,54325.57546008001 2025-06-10,10:46:34.000,161,11073761,-795,0,1749552393,12648.964922919993,132.30011571000068,54325.687254 2025-06-10,10:46:35.000,161,11073772,-795,0,1749552394,12648.924505059993,132.27191919000325,54325.56847296001 2025-06-10,10:46:36.000,161,11073732,-795,0,1749552395,12648.850405650002,132.27191919000325,54325.56148584 2025-06-10,10:46:37.000,161,11073716,-795,0,1749552396,12648.884087199993,132.22962440999981,54325.90385472001 2025-06-10,10:46:38.000,161,11073731,-795,0,1749552397,12648.850405650002,132.24372266999853,54325.88289336001 2025-06-10,10:46:39.000,161,11073752,-795,0,1749552398,12648.756097309997,132.23667353999917,54325.75013808 2025-06-10,10:46:40.000,161,11073758,-795,0,1749552399,12648.783042549992,132.20847702000174,54325.63135704 2025-06-10,10:46:41.000,161,11073761,-795,0,1749552400,12648.675261589997,132.20847702000174,54325.456679040006 2025-06-10,10:46:42.000,161,11073712,-795,0,1749552401,12648.769569930002,132.13798572000087,54325.687254 2025-06-10,10:46:43.000,161,11073758,-795,0,1749552402,12648.796515169997,132.14503485000023,54325.687254 2025-06-10,10:46:44.000,161,11073768,-795,0,1749552403,12648.789778860002,132.14503485000023,54325.722189600005 2025-06-10,10:46:45.000,161,11073717,-795,0,1749552404,12648.675261589997,132.09569094000472,54325.71520248001 2025-06-10,10:46:46.000,161,11073716,-795,0,1749552405,12648.715679449997,132.05339616000128,54325.77808656 2025-06-10,10:46:47.000,161,11073740,-795,0,1749552406,12648.675261589997,132.09569094000472,54325.78507368001 2025-06-10,10:46:48.000,161,11073783,-795,0,1749552407,12648.688734210002,132.09569094000472,54325.722189600005 2025-06-10,10:46:49.000,161,11073758,-795,0,1749552408,12648.527062770001,132.12388746000215,54325.4427048 2025-06-10,10:46:50.000,161,11073746,-795,0,1749552409,12648.621371109992,132.07454354999936,54325.48462752 2025-06-10,10:46:51.000,161,11073736,-795,0,1749552410,12648.587689560001,132.08159267999872,54325.63834416 2025-06-10,10:46:52.000,161,11073772,-795,0,1749552411,12648.527062770001,132.0322487700032,54325.59642144001 2025-06-10,10:46:53.000,161,11073739,-795,0,1749552412,12648.432754429996,132.07454354999936,54325.61738280001 2025-06-10,10:46:54.000,161,11073771,-795,0,1749552413,12648.37886394999,131.98995398999978,54325.58943432 2025-06-10,10:46:55.000,161,11073730,-795,0,1749552414,12648.271082989995,131.97585573000106,54325.59642144001 2025-06-10,10:46:56.000,161,11073736,-795,0,1749552415,12648.291291919995,131.94765921000362,54325.722189600005 2025-06-10,10:46:57.000,161,11073780,-795,0,1749552416,12648.230665129995,132.01110137999785,54325.47065328 2025-06-10,10:46:58.000,161,11073764,-795,0,1749552417,12648.170038339995,131.98290486000042,54325.37982072001 2025-06-10,10:46:59.000,161,11073767,-795,0,1749552418,12648.149829409995,131.9688066000017,54325.40776920001 2025-06-10,10:47:00.000,161,11073699,-795,0,1749552419,12648.11614785999,131.98995398999978,54325.337898000005 2025-06-10,10:47:01.000,161,11073699,-795,0,1749552420,12648.109411549995,131.95470834000298,54325.41475632 2025-06-10,10:47:02.000,161,11073747,-795,0,1749552421,12648.11614785999,131.91241355999955,54325.6523184 2025-06-10,10:47:03.000,161,11073764,-795,0,1749552422,12648.028575829994,131.98290486000042,54325.624369920006 2025-06-10,10:47:04.000,161,11073740,-795,0,1749552423,12647.981421659999,131.94061008000426,54325.4427048 2025-06-10,10:47:05.000,161,11073768,-795,0,1749552424,12647.914058559989,131.94765921000362,54325.4427048 2025-06-10,10:47:06.000,161,11073782,-795,0,1749552425,12648.021839519999,131.89831530000083,54325.337898000005 2025-06-10,10:47:07.000,161,11073737,-795,0,1749552426,12647.967949039994,131.9335609500049,54325.36584648 2025-06-10,10:47:08.000,161,11073764,-795,0,1749552427,12647.961212729999,131.94765921000362,54325.33091088001 2025-06-10,10:47:09.000,161,11073667,-795,0,1749552428,12647.833222839989,131.94061008000426,54325.08636168 2025-06-10,10:47:10.000,161,11073722,-795,0,1749552429,12647.893849629989,131.89126617000147,54325.21212984001 2025-06-10,10:47:11.000,161,11073686,-795,0,1749552430,12647.860168079998,131.89831530000083,54325.386807840005 2025-06-10,10:47:12.000,161,11073757,-795,0,1749552431,12647.853431769989,131.87716791000275,54325.36584648 2025-06-10,10:47:13.000,161,11073693,-795,0,1749552432,12647.880377009998,131.89126617000147,54325.4427048 2025-06-10,10:47:14.000,161,11073757,-795,0,1749552433,12647.927531179994,131.89831530000083,54325.386807840005 2025-06-10,10:47:15.000,161,11073780,-795,0,1749552434,12647.853431769989,131.89126617000147,54325.23309120001 2025-06-10,10:47:16.000,161,11073719,-795,0,1749552435,12647.813013909989,131.8701187800034,54325.09334880001 2025-06-10,10:47:17.000,161,11073733,-795,0,1749552436,12647.806277599993,131.84897138999804,54325.14924576 2025-06-10,10:47:18.000,161,11073751,-795,0,1749552437,12647.779332359998,131.8207748700006,54325.14924576 2025-06-10,10:47:19.000,161,11073687,-795,0,1749552438,12647.678287709998,131.81372574000125,54325.07238744001 2025-06-10,10:47:20.000,161,11073758,-795,0,1749552439,12647.738914499998,131.77143095999782,54325.26103968001 2025-06-10,10:47:21.000,161,11073762,-795,0,1749552440,12647.664815089993,131.84192225999868,54325.19116848001 2025-06-10,10:47:22.000,161,11073707,-795,0,1749552441,12647.691760330003,131.84897138999804,54325.29597528 2025-06-10,10:47:23.000,161,11073773,-795,0,1749552442,12647.698496639998,131.82782399999996,54325.002516240005 2025-06-10,10:47:24.000,161,11073715,-795,0,1749552443,12647.725441879993,131.79962748000253,54325.051426080005 2025-06-10,10:47:25.000,161,11073719,-795,0,1749552444,12647.610924610002,131.74323444000038,54324.82783824001 2025-06-10,10:47:26.000,161,11073713,-795,0,1749552445,12647.671551400002,131.8066766100019,54324.953606400006 2025-06-10,10:47:27.000,161,11073731,-795,0,1749552446,12647.691760330003,131.79962748000253,54324.99552912001 2025-06-10,10:47:28.000,161,11073728,-795,0,1749552447,12647.691760330003,131.76438182999846,54325.21212984001 2025-06-10,10:47:29.000,161,11073732,-795,0,1749552448,12647.577243059997,131.73618531000102,54325.07238744001 2025-06-10,10:47:30.000,161,11073769,-795,0,1749552449,12647.644606159993,131.68684139999823,54325.1282844 2025-06-10,10:47:31.000,161,11073752,-795,0,1749552450,12647.732178189988,131.7220870500023,54325.27501392 2025-06-10,10:47:32.000,161,11073709,-795,0,1749552451,12647.711969260003,131.72913618000166,54325.03745184 2025-06-10,10:47:33.000,161,11073774,-795,0,1749552452,12647.685024019993,131.7220870500023,54325.03046472 2025-06-10,10:47:34.000,161,11073740,-795,0,1749552453,12647.631133540002,131.65159575000143,54324.86976096 2025-06-10,10:47:35.000,161,11073687,-795,0,1749552454,12647.570506750002,131.70798879000358,54324.883735200005 2025-06-10,10:47:36.000,161,11073748,-795,0,1749552455,12647.664815089993,131.69389053000486,54325.00950336 2025-06-10,10:47:37.000,161,11073741,-795,0,1749552456,12647.624397229993,131.66569401000015,54325.16322000001 2025-06-10,10:47:38.000,161,11073719,-795,0,1749552457,12647.678287709998,131.70093966000422,54325.24706544 2025-06-10,10:47:39.000,161,11073753,-795,0,1749552458,12647.543561509992,131.68684139999823,54324.91168368 2025-06-10,10:47:40.000,161,11073749,-795,0,1749552459,12647.624397229993,131.68684139999823,54324.93963216 2025-06-10,10:47:41.000,161,11073713,-795,0,1749552460,12647.691760330003,131.6727431399995,54325.03745184 2025-06-10,10:47:42.000,161,11073698,-795,0,1749552461,12647.583979369992,131.69389053000486,54324.834825360005 2025-06-10,10:47:43.000,161,11073726,-795,0,1749552462,12647.678287709998,131.6586448800008,54324.99552912001 2025-06-10,10:47:44.000,161,11073769,-795,0,1749552463,12647.658078779998,131.66569401000015,54324.79290264 2025-06-10,10:47:45.000,161,11073795,-795,0,1749552464,12647.583979369992,131.61635010000464,54325.02347760001 2025-06-10,10:47:46.000,161,11073761,-795,0,1749552465,12647.698496639998,131.609300969998,54325.219116960005 2025-06-10,10:47:47.000,161,11073768,-795,0,1749552466,12647.671551400002,131.58110445000057,54325.28200104001 2025-06-10,10:47:48.000,161,11073746,-795,0,1749552467,12647.658078779998,131.60225183999864,54325.20514272 2025-06-10,10:47:49.000,161,11073713,-795,0,1749552468,12647.523352579992,131.64454662000207,54324.764954160004 2025-06-10,10:47:50.000,161,11073710,-795,0,1749552469,12647.530088890002,131.63044836000336,54324.73700568001 2025-06-10,10:47:51.000,161,11073736,-795,0,1749552470,12647.536825199997,131.623399230004,54324.813864 2025-06-10,10:47:52.000,161,11073757,-795,0,1749552471,12647.583979369992,131.66569401000015,54324.85578672001 2025-06-10,10:47:53.000,161,11073753,-795,0,1749552472,12647.536825199997,131.64454662000207,54325.06540032001 2025-06-10,10:47:54.000,161,11073740,-795,0,1749552473,12647.536825199997,131.61635010000464,54325.14924576 2025-06-10,10:47:55.000,161,11073758,-795,0,1749552474,12647.536825199997,131.58815357999993,54325.0584132 2025-06-10,10:47:56.000,161,11073723,-795,0,1749552475,12647.536825199997,131.61635010000464,54325.219116960005 2025-06-10,10:47:57.000,161,11073739,-795,0,1749552476,12647.503143649992,131.61635010000464,54324.89770944001 2025-06-10,10:47:58.000,161,11073742,-795,0,1749552477,12647.496407339997,131.609300969998,54324.86976096 2025-06-10,10:47:59.000,161,11073770,-795,0,1749552478,12647.381890069992,131.58815357999993,54324.68809584001 2025-06-10,10:48:00.000,161,11073727,-795,0,1749552479,12647.321263279991,131.58815357999993,54324.73700568001 2025-06-10,10:48:01.000,161,11073814,-795,0,1749552480,12647.294318039996,131.59520270999928,54324.73001856001 2025-06-10,10:48:02.000,161,11073759,-795,0,1749552481,12647.348208520001,131.55290793000313,54325.13527152 2025-06-10,10:48:03.000,161,11073698,-795,0,1749552482,12647.354944829996,131.53176053999778,54325.17719424 2025-06-10,10:48:04.000,161,11073763,-795,0,1749552483,12647.321263279991,131.54585880000377,54325.1282844 2025-06-10,10:48:05.000,161,11073721,-795,0,1749552484,12647.280845419991,131.46831837000354,54324.99552912001 2025-06-10,10:48:06.000,161,11073741,-795,0,1749552485,12647.220218629991,131.45422011000483,54324.764954160004 2025-06-10,10:48:07.000,161,11073738,-795,0,1749552486,12647.213482319996,131.46831837000354,54324.764954160004 2025-06-10,10:48:08.000,161,11073766,-795,0,1749552487,12647.220218629991,131.46831837000354,54324.764954160004 2025-06-10,10:48:09.000,161,11073750,-795,0,1749552488,12647.132646599995,131.38372881000396,54324.667134480005 2025-06-10,10:48:10.000,161,11073740,-795,0,1749552489,12647.14611922,131.3766796800046,54324.79290264 2025-06-10,10:48:11.000,161,11073732,-795,0,1749552490,12647.112437669995,131.27799185999902,54325.01649048 2025-06-10,10:48:12.000,161,11073752,-795,0,1749552491,12647.11917397999,131.27799185999902,54325.051426080005 2025-06-10,10:48:13.000,161,11073720,-795,0,1749552492,12647.04507457,131.2638936000003,54324.98155488 2025-06-10,10:48:14.000,161,11073755,-795,0,1749552493,12647.051810879995,131.24274621000222,54324.82085112 2025-06-10,10:48:15.000,161,11073762,-795,0,1749552494,12646.970975159995,131.2145496900048,54324.597263280004 2025-06-10,10:48:16.000,161,11073730,-795,0,1749552495,12646.93729360999,131.20750055999815,54324.59027616001 2025-06-10,10:48:17.000,161,11073725,-795,0,1749552496,12646.8631942,131.17225491000136,54324.56931480001 2025-06-10,10:48:18.000,161,11073740,-795,0,1749552497,12646.99792039999,131.12996012999793,54324.73001856001 2025-06-10,10:48:19.000,161,11073722,-795,0,1749552498,12646.89687574999,131.05946883000433,54324.68809584001 2025-06-10,10:48:20.000,161,11073738,-795,0,1749552499,12646.869930509994,131.0171740500009,54324.80687688001 2025-06-10,10:48:21.000,161,11073765,-795,0,1749552500,12646.85645788999,130.97487927000475,54324.8487996 2025-06-10,10:48:22.000,161,11073785,-795,0,1749552501,12646.869930509994,130.98897753000347,54324.75097992 2025-06-10,10:48:23.000,161,11073717,-795,0,1749552502,12646.84298527,130.9537318799994,54324.50643072 2025-06-10,10:48:24.000,161,11073814,-795,0,1749552503,12646.721731689999,130.93258449000132,54324.45752088 2025-06-10,10:48:25.000,161,11073734,-795,0,1749552504,12646.708259069994,130.90438797000388,54324.40162392001 2025-06-10,10:48:26.000,161,11073748,-795,0,1749552505,12646.748676929994,130.84799493000173,54324.62521176 2025-06-10,10:48:27.000,161,11073778,-795,0,1749552506,12646.721731689999,130.79160188999958,54324.58328904 2025-06-10,10:48:28.000,161,11073746,-795,0,1749552507,12646.681313829999,130.74930711000343,54324.813864 2025-06-10,10:48:29.000,161,11073705,-795,0,1749552508,12646.512906079988,130.72111058999872,54324.499443600005 2025-06-10,10:48:30.000,161,11073797,-795,0,1749552509,12646.533115009988,130.65061928999785,54324.59027616001 2025-06-10,10:48:31.000,161,11073716,-795,0,1749552510,12646.519642389998,130.65766842000448,54324.64617312 2025-06-10,10:48:32.000,161,11073743,-795,0,1749552511,12646.546587629993,130.6083245100017,54324.48546936 2025-06-10,10:48:33.000,161,11073714,-795,0,1749552512,12646.512906079988,130.59422625000298,54324.450533760006 2025-06-10,10:48:34.000,161,11073789,-795,0,1749552513,12646.479224529998,130.5730788600049,54324.35271408001 2025-06-10,10:48:35.000,161,11073728,-795,0,1749552514,12646.465751909993,130.53078408000147,54324.35271408001 2025-06-10,10:48:36.000,161,11073728,-795,0,1749552515,12646.479224529998,130.53783321000083,54324.47848224 2025-06-10,10:48:37.000,161,11073722,-795,0,1749552516,12646.452279290002,130.5096366900034,54324.66014736001 2025-06-10,10:48:38.000,161,11073731,-795,0,1749552517,12646.391652500002,130.45324365000124,54324.618224640006 2025-06-10,10:48:39.000,161,11073782,-795,0,1749552518,12646.324289399992,130.38275235000037,54324.450533760006 2025-06-10,10:48:40.000,161,11073758,-795,0,1749552519,12646.317553089997,130.38980147999973,54324.27585576001 2025-06-10,10:48:41.000,161,11073753,-795,0,1749552520,12646.324289399992,130.40389973999845,54324.17803608 2025-06-10,10:48:42.000,161,11073724,-795,0,1749552521,12646.351234640002,130.36865409000166,54324.31777848 2025-06-10,10:48:43.000,161,11073751,-795,0,1749552522,12646.250189990002,130.31931017999887,54324.15707472001 2025-06-10,10:48:44.000,161,11073715,-795,0,1749552523,12646.297344159997,130.32635930999822,54324.24092016 2025-06-10,10:48:45.000,161,11073769,-795,0,1749552524,12646.256926299997,130.19242584000312,54324.22694592001 2025-06-10,10:48:46.000,161,11073759,-795,0,1749552525,12646.263662609992,130.2135732300012,54324.40861104 2025-06-10,10:48:47.000,161,11073771,-795,0,1749552526,12646.283871539992,130.20652410000184,54324.450533760006 2025-06-10,10:48:48.000,161,11073785,-795,0,1749552527,12646.263662609992,130.19947497000248,54324.429572400004 2025-06-10,10:48:49.000,161,11073770,-795,0,1749552528,12646.182826889992,130.14308193000033,54324.03130656 2025-06-10,10:48:50.000,161,11073731,-795,0,1749552529,12646.216508439997,130.17127844999777,54324.12213912 2025-06-10,10:48:51.000,161,11073769,-795,0,1749552530,12646.250189990002,130.1642293199984,54324.28983 2025-06-10,10:48:52.000,161,11073768,-795,0,1749552531,12646.243453679992,130.17127844999777,54324.29681712 2025-06-10,10:48:53.000,161,11073752,-795,0,1749552532,12646.203035819992,130.10783628000354,54324.19899744 2025-06-10,10:48:54.000,161,11073702,-795,0,1749552533,12646.088518550001,130.12193454000226,54324.23393304001 2025-06-10,10:48:55.000,161,11073770,-795,0,1749552534,12646.021155449991,130.12898367000162,54324.08720352001 2025-06-10,10:48:56.000,161,11073693,-795,0,1749552535,12646.068309620001,130.10783628000354,54324.33873984 2025-06-10,10:48:57.000,161,11073753,-795,0,1749552536,12646.068309620001,130.12193454000226,54324.35271408001 2025-06-10,10:48:58.000,161,11073732,-795,0,1749552537,12646.04810069,130.1501310599997,54324.0103452 2025-06-10,10:48:59.000,161,11073739,-795,0,1749552538,12646.04810069,130.10783628000354,54323.996370960005 2025-06-10,10:49:00.000,161,11073698,-795,0,1749552539,12646.000946519991,130.05849237000075,54324.00335808 2025-06-10,10:49:01.000,161,11073700,-795,0,1749552540,12645.974001279996,130.07963975999883,54323.95444824 2025-06-10,10:49:02.000,161,11073704,-795,0,1749552541,12645.86622032,130.12193454000226,54324.08720352001 2025-06-10,10:49:03.000,161,11073753,-795,0,1749552542,12645.85948400999,130.0655415000001,54324.15707472001 2025-06-10,10:49:04.000,161,11073722,-795,0,1749552543,12645.7853846,130.12193454000226,54324.01733232001 2025-06-10,10:49:05.000,161,11073756,-795,0,1749552544,12645.71802149999,130.1148854100029,54324.03829368001 2025-06-10,10:49:06.000,161,11073736,-795,0,1749552545,12645.77864828999,130.17127844999777,54323.94047400001 2025-06-10,10:49:07.000,161,11073745,-795,0,1749552546,12645.80559353,130.1501310599997,54323.9754096 2025-06-10,10:49:08.000,161,11073741,-795,0,1749552547,12645.75843935999,130.15718018999905,54323.94047400001 2025-06-10,10:49:09.000,161,11073712,-795,0,1749552548,12645.583295299999,130.10783628000354,54323.59810512 2025-06-10,10:49:10.000,161,11073756,-795,0,1749552549,12645.630449469994,130.1148854100029,54323.66797632 2025-06-10,10:49:11.000,161,11073693,-795,0,1749552550,12645.603504229999,130.12898367000162,54323.926499760004 2025-06-10,10:49:12.000,161,11073758,-795,0,1749552551,12645.563086369999,130.15718018999905,54324.0802164 2025-06-10,10:49:13.000,161,11073776,-795,0,1749552552,12645.549613749994,130.13603280000098,54323.93348688 2025-06-10,10:49:14.000,161,11073722,-795,0,1749552553,12645.475514339989,130.19947497000248,54323.91252552 2025-06-10,10:49:15.000,161,11073728,-795,0,1749552554,12645.462041719999,130.18537671000377,54323.64002784 2025-06-10,10:49:16.000,161,11073768,-795,0,1749552555,12645.462041719999,130.18537671000377,54323.79374448 2025-06-10,10:49:17.000,161,11073718,-795,0,1749552556,12645.435096479989,130.1148854100029,54323.709899040005 2025-06-10,10:49:18.000,161,11073750,-795,0,1749552557,12645.428360169994,130.12898367000162,54323.70291192001 2025-06-10,10:49:19.000,161,11073779,-795,0,1749552558,12645.334051829988,130.1501310599997,54323.6959248 2025-06-10,10:49:20.000,161,11073763,-795,0,1749552559,12645.313842899988,130.14308193000033,54323.94047400001 2025-06-10,10:49:21.000,161,11073762,-795,0,1749552560,12645.347524449993,130.15718018999905,54323.926499760004 2025-06-10,10:49:22.000,161,11073804,-795,0,1749552561,12645.408151239993,130.13603280000098,54324.06624216001 2025-06-10,10:49:23.000,161,11073777,-795,0,1749552562,12645.408151239993,130.12193454000226,54323.85662856 2025-06-10,10:49:24.000,161,11073745,-795,0,1749552563,12645.374469689988,130.12193454000226,54323.828680080005 2025-06-10,10:49:25.000,161,11073767,-795,0,1749552564,12645.293633969988,130.09373802000482,54323.779770240006 2025-06-10,10:49:26.000,161,11073749,-795,0,1749552565,12645.206061939993,130.10078715000418,54323.612079360006 2025-06-10,10:49:27.000,161,11073740,-795,0,1749552566,12645.192589320002,130.0866888899982,54323.58413088001 2025-06-10,10:49:28.000,161,11073756,-795,0,1749552567,12645.206061939993,130.07259062999947,54323.93348688 2025-06-10,10:49:29.000,161,11073752,-795,0,1749552568,12645.078072049997,130.05849237000075,54323.660989200005 2025-06-10,10:49:30.000,161,11073739,-795,0,1749552569,12645.125226219992,130.0514432400014,54323.80771872 2025-06-10,10:49:31.000,161,11073780,-795,0,1749552570,12645.138698839997,130.0514432400014,54323.898551280006 2025-06-10,10:49:32.000,161,11073714,-795,0,1749552571,12645.118489909997,130.0302958500033,54323.709899040005 2025-06-10,10:49:33.000,161,11073743,-795,0,1749552572,12645.064599429992,130.00914845999796,54323.660989200005 2025-06-10,10:49:34.000,161,11073784,-795,0,1749552573,12645.003972639992,129.99505019999924,54323.51425968001 2025-06-10,10:49:35.000,161,11073759,-795,0,1749552574,12644.990500020001,130.0020993299986,54323.46534984001 2025-06-10,10:49:36.000,161,11073727,-795,0,1749552575,12645.010708950002,129.9668536800018,54323.542208160005 2025-06-10,10:49:37.000,161,11073760,-795,0,1749552576,12644.977027399997,129.91750976999901,54323.84265432 2025-06-10,10:49:38.000,161,11073721,-795,0,1749552577,12644.916400609996,129.88226412000222,54323.758808880004 2025-06-10,10:49:39.000,161,11073699,-795,0,1749552578,12644.977027399997,129.87521499000286,54323.84265432 2025-06-10,10:49:40.000,161,11073747,-795,0,1749552579,12644.929873230001,129.84701846999815,54323.68195056001 2025-06-10,10:49:41.000,161,11073673,-795,0,1749552580,12644.956818469997,129.85406760000478,54323.57714376 2025-06-10,10:49:42.000,161,11073742,-795,0,1749552581,12644.896191679996,129.8399693399988,54323.47233696 2025-06-10,10:49:43.000,161,11073740,-795,0,1749552582,12644.889455370001,129.82587108000007,54323.542208160005 2025-06-10,10:49:44.000,161,11073781,-795,0,1749552583,12644.70083868999,129.7553797799992,54323.241762 2025-06-10,10:49:45.000,161,11073730,-795,0,1749552584,12644.781674409991,129.8188219500007,54323.493298320005 2025-06-10,10:49:46.000,161,11073793,-795,0,1749552585,12644.889455370001,129.78357630000392,54323.8356672 2025-06-10,10:49:47.000,161,11073734,-795,0,1749552586,12644.842301199991,129.72718326000177,54323.779770240006 2025-06-10,10:49:48.000,161,11073730,-795,0,1749552587,12644.849037510001,129.73423239000113,54323.74483464 2025-06-10,10:49:49.000,161,11073728,-795,0,1749552588,12644.754729169996,129.71308500000305,54323.26971048001 2025-06-10,10:49:50.000,161,11073788,-795,0,1749552589,12644.774938099996,129.74833064999984,54323.41644000001 2025-06-10,10:49:51.000,161,11073696,-795,0,1749552590,12644.72104761999,129.72718326000177,54323.374517280005 2025-06-10,10:49:52.000,161,11073754,-795,0,1749552591,12644.707575,129.67783934999898,54323.374517280005 2025-06-10,10:49:53.000,161,11073764,-795,0,1749552592,12644.673893449995,129.6919376099977,54323.3815044 2025-06-10,10:49:54.000,161,11073744,-795,0,1749552593,12644.801883339991,129.6566919600009,54323.77278312001 2025-06-10,10:49:55.000,161,11073749,-795,0,1749552594,12644.72104761999,129.6919376099977,54323.68893768 2025-06-10,10:49:56.000,161,11073751,-795,0,1749552595,12644.673893449995,129.6566919600009,54323.64002784 2025-06-10,10:49:57.000,161,11073702,-795,0,1749552596,12644.707575,129.64259370000218,54323.67496344 2025-06-10,10:49:58.000,161,11073757,-795,0,1749552597,12644.68062975999,129.6566919600009,54323.47233696 2025-06-10,10:49:59.000,161,11073775,-795,0,1749552598,12644.613266659995,129.68488847999834,54323.26272336 2025-06-10,10:50:00.000,161,11073745,-795,0,1749552599,12644.64021189999,129.64964283000154,54323.395478640006 2025-06-10,10:50:01.000,161,11073729,-795,0,1749552600,12644.593057729995,129.68488847999834,54323.33958168 2025-06-10,10:50:02.000,161,11073808,-795,0,1749552601,12644.64021189999,129.6566919600009,54323.47932408 2025-06-10,10:50:03.000,161,11073706,-795,0,1749552602,12644.64694821,129.64964283000154,54323.758808880004 2025-06-10,10:50:04.000,161,11073748,-795,0,1749552603,12644.593057729995,129.67783934999898,54323.6959248 2025-06-10,10:50:05.000,161,11073721,-795,0,1749552604,12644.49874938999,129.61439718000474,54323.43740136001 2025-06-10,10:50:06.000,161,11073701,-795,0,1749552605,12644.56611249,129.6919376099977,54323.40246576 2025-06-10,10:50:07.000,161,11073789,-795,0,1749552606,12644.5054857,129.7201341300024,54323.43041424 2025-06-10,10:50:08.000,161,11073814,-795,0,1749552607,12644.471804149995,129.67079021999962,54323.3815044 2025-06-10,10:50:09.000,161,11073744,-795,0,1749552608,12644.390968429994,129.7060358700037,54323.26971048001 2025-06-10,10:50:10.000,161,11073726,-795,0,1749552609,12644.411177359994,129.69898674000433,54323.3815044 2025-06-10,10:50:11.000,161,11073801,-795,0,1749552610,12644.46506784,129.7060358700037,54323.591118000004 2025-06-10,10:50:12.000,161,11073740,-795,0,1749552611,12644.43812259999,129.7060358700037,54323.64701496 2025-06-10,10:50:13.000,161,11073664,-795,0,1749552612,12644.43812259999,129.7201341300024,54323.660989200005 2025-06-10,10:50:14.000,161,11073755,-795,0,1749552613,12644.350550569994,129.6919376099977,54323.50028544 2025-06-10,10:50:15.000,161,11073725,-795,0,1749552614,12644.37749580999,129.71308500000305,54323.24874912001 2025-06-10,10:50:16.000,161,11073728,-795,0,1749552615,12644.431386289994,129.7201341300024,54323.38849152001 2025-06-10,10:50:17.000,161,11073750,-795,0,1749552616,12644.41791366999,129.804723690002,54323.41644000001 2025-06-10,10:50:18.000,161,11073782,-795,0,1749552617,12644.390968429994,129.76947803999792,54323.36054304 2025-06-10,10:50:20.000,161,11073773,-795,0,1749552619,12644.350550569994,129.7553797799992,54323.612079360006 2025-06-10,10:50:21.000,161,11073678,-795,0,1749552620,12644.31686901999,129.79062543000327,54323.41644000001 2025-06-10,10:50:22.000,161,11073719,-795,0,1749552621,12644.350550569994,129.79767456000263,54323.64002784 2025-06-10,10:50:23.000,161,11073717,-795,0,1749552622,12644.350550569994,129.8399693399988,54323.47233696 2025-06-10,10:50:24.000,161,11073749,-795,0,1749552623,12644.310132709994,129.86111673000414,54323.325607440005 2025-06-10,10:50:25.000,161,11073770,-795,0,1749552624,12644.249505919994,129.91046063999966,54323.26971048001 2025-06-10,10:50:26.000,161,11073751,-795,0,1749552625,12644.31686901999,129.88931325000158,54323.444388480006 2025-06-10,10:50:27.000,161,11073730,-795,0,1749552626,12644.296660089989,129.89636238000094,54323.41644000001 2025-06-10,10:50:28.000,161,11073827,-795,0,1749552627,12644.222560679998,129.91750976999901,54323.52823392 2025-06-10,10:50:29.000,161,11073732,-795,0,1749552628,12644.101307099998,129.93160802999773,54323.45836272 2025-06-10,10:50:30.000,161,11073766,-795,0,1749552629,12644.108043409993,129.91046063999966,54323.43740136001 2025-06-10,10:50:31.000,161,11073786,-795,0,1749552630,12644.108043409993,129.88226412000222,54323.47932408 2025-06-10,10:50:32.000,161,11073768,-795,0,1749552631,12644.108043409993,129.91046063999966,54323.276697600006 2025-06-10,10:50:33.000,161,11073784,-795,0,1749552632,12644.060889239998,129.95980455000245,54323.30464608 2025-06-10,10:50:34.000,161,11073742,-795,0,1749552633,12644.148461269993,129.97390281000116,54323.47932408 2025-06-10,10:50:35.000,161,11073772,-795,0,1749552634,12644.128252339993,130.0020993299986,54323.43041424 2025-06-10,10:50:36.000,161,11073743,-795,0,1749552635,12644.081098169998,130.03734498000267,54323.4513756 2025-06-10,10:50:37.000,161,11073744,-795,0,1749552636,12644.006998759993,129.98095194000052,54323.50028544 2025-06-10,10:50:38.000,161,11073661,-795,0,1749552637,12644.020471379998,130.0514432400014,54323.53522104001 2025-06-10,10:50:39.000,161,11073718,-795,0,1749552638,12644.040680309998,130.07259062999947,54323.6260536 2025-06-10,10:50:40.000,161,11073789,-795,0,1749552639,12643.973317210002,130.07963975999883,54323.50028544 2025-06-10,10:50:41.000,161,11073771,-795,0,1749552640,12643.973317210002,130.13603280000098,54323.23477488 2025-06-10,10:50:42.000,161,11073737,-795,0,1749552641,12643.986789829993,130.15718018999905,54323.325607440005 2025-06-10,10:50:43.000,161,11073756,-795,0,1749552642,12644.013735070002,130.1642293199984,54323.43740136001 2025-06-10,10:50:44.000,161,11073798,-795,0,1749552643,12644.047416619993,130.19242584000312,54323.46534984001 2025-06-10,10:50:45.000,161,11073721,-795,0,1749552644,12643.838591009997,130.28406453000207,54323.29067184 2025-06-10,10:50:46.000,161,11073770,-795,0,1749552645,12643.838591009997,130.26996627000335,54323.50727256 2025-06-10,10:50:47.000,161,11073725,-795,0,1749552646,12643.905954109992,130.22767148999992,54323.57714376 2025-06-10,10:50:48.000,161,11073753,-795,0,1749552647,12643.986789829993,130.23472061999928,54323.63304072001 2025-06-10,10:50:49.000,161,11073750,-795,0,1749552648,12643.986789829993,130.28406453000207,54323.51425968001 2025-06-10,10:50:50.000,161,11073717,-795,0,1749552649,12643.986789829993,130.2981627900008,54323.30464608 2025-06-10,10:50:51.000,161,11073796,-795,0,1749552650,12643.986789829993,130.34045757000422,54323.40246576 2025-06-10,10:50:52.000,161,11073743,-795,0,1749552651,12644.040680309998,130.34045757000422,54323.50028544 2025-06-10,10:50:53.000,161,11073691,-795,0,1749552652,12643.986789829993,130.38275235000037,54323.40945288 2025-06-10,10:50:54.000,161,11073730,-795,0,1749552653,12643.939635659997,130.38275235000037,54323.60509224001 2025-06-10,10:50:55.000,161,11073730,-795,0,1749552654,12643.932899350002,130.38275235000037,54323.542208160005 2025-06-10,10:50:56.000,161,11073730,-795,0,1749552655,12643.905954109992,130.37570322000101,54323.493298320005 2025-06-10,10:50:57.000,161,11073755,-795,0,1749552656,12643.932899350002,130.37570322000101,54323.6959248 2025-06-10,10:50:58.000,161,11073739,-795,0,1749552657,12643.966580899993,130.41799800000445,54323.57015664 2025-06-10,10:50:59.000,161,11073788,-795,0,1749552658,12643.932899350002,130.50258756000403,54323.47233696 2025-06-10,10:51:00.000,161,11073789,-795,0,1749552659,12643.858799939997,130.46734190999996,54323.38849152001 2025-06-10,10:51:01.000,161,11073657,-795,0,1749552660,12643.885745179992,130.45324365000124,54323.374517280005 2025-06-10,10:51:02.000,161,11073699,-795,0,1749552661,12643.905954109992,130.47439103999932,54323.50727256 2025-06-10,10:51:03.000,161,11073755,-795,0,1749552662,12643.872272560002,130.48848929999804,54323.758808880004 2025-06-10,10:51:04.000,161,11073803,-795,0,1749552663,12643.852063630002,130.49553843000467,54323.78675736 2025-06-10,10:51:05.000,161,11073738,-795,0,1749552664,12643.838591009997,130.49553843000467,54323.67496344 2025-06-10,10:51:06.000,161,11073746,-795,0,1749552665,12643.905954109992,130.47439103999932,54323.77278312001 2025-06-10,10:51:07.000,161,11073768,-795,0,1749552666,12643.986789829993,130.53783321000083,54323.65400208001 2025-06-10,10:51:08.000,161,11073738,-795,0,1749552667,12643.980053519997,130.53783321000083,54323.709899040005 2025-06-10,10:51:09.000,161,11073707,-795,0,1749552668,12643.980053519997,130.5730788600049,54323.61906648 2025-06-10,10:51:10.000,161,11073739,-795,0,1749552669,12643.919426729997,130.55193146999954,54323.444388480006 2025-06-10,10:51:11.000,161,11073766,-795,0,1749552670,12643.939635659997,130.5730788600049,54323.53522104001 2025-06-10,10:51:12.000,161,11073762,-795,0,1749552671,12643.966580899993,130.55193146999954,54323.765796 2025-06-10,10:51:13.000,161,11073756,-795,0,1749552672,12643.966580899993,130.6083245100017,54323.91951264001 2025-06-10,10:51:14.000,161,11073733,-795,0,1749552673,12644.013735070002,130.53783321000083,54323.98239672 2025-06-10,10:51:15.000,161,11073750,-795,0,1749552674,12643.986789829993,130.53783321000083,54323.72387328001 2025-06-10,10:51:16.000,161,11073750,-795,0,1749552675,12643.986789829993,130.5730788600049,54323.53522104001 2025-06-10,10:51:17.000,161,11073712,-795,0,1749552676,12644.040680309998,130.59422625000298,54323.75182176001 2025-06-10,10:51:18.000,161,11073711,-795,0,1749552677,12644.033944000003,130.58717712000362,54323.730860400006 2025-06-10,10:51:19.000,161,11073760,-795,0,1749552678,12644.013735070002,130.58717712000362,54323.73784752 2025-06-10,10:51:20.000,161,11073743,-795,0,1749552679,12643.912690420002,130.61537364000105,54323.88457704 2025-06-10,10:51:21.000,161,11073768,-795,0,1749552680,12643.852063630002,130.62947189999977,54323.85662856 2025-06-10,10:51:22.000,161,11073738,-795,0,1749552681,12643.966580899993,130.6435701599985,54323.947461120006 2025-06-10,10:51:23.000,161,11073735,-795,0,1749552682,12644.013735070002,130.65766842000448,54324.14310048 2025-06-10,10:51:24.000,161,11073769,-795,0,1749552683,12644.040680309998,130.65766842000448,54323.87060280001 2025-06-10,10:51:25.000,161,11073738,-795,0,1749552684,12644.027207689993,130.71406145999936,54323.80073160001 2025-06-10,10:51:26.000,161,11073743,-795,0,1749552685,12643.926163039992,130.6717666800032,54323.64701496 2025-06-10,10:51:27.000,161,11073725,-795,0,1749552686,12643.919426729997,130.76340537000215,54323.73784752 2025-06-10,10:51:28.000,161,11073769,-795,0,1749552687,12643.993526140002,130.74930711000343,54323.88457704 2025-06-10,10:51:29.000,161,11073758,-795,0,1749552688,12643.905954109992,130.74930711000343,54323.98239672 2025-06-10,10:51:30.000,161,11073744,-795,0,1749552689,12643.858799939997,130.74930711000343,54324.0103452 2025-06-10,10:51:31.000,161,11073731,-795,0,1749552690,12643.932899350002,130.8550440600011,54324.03829368001 2025-06-10,10:51:32.000,161,11073745,-795,0,1749552691,12643.946371969992,130.84799493000173,54324.07322928 2025-06-10,10:51:33.000,161,11073740,-795,0,1749552692,12643.919426729997,130.91143710000324,54323.828680080005 2025-06-10,10:51:34.000,161,11073749,-795,0,1749552693,12643.912690420002,130.9184862300026,54323.87060280001 2025-06-10,10:51:35.000,161,11073768,-795,0,1749552694,12643.905954109992,131.0171740500009,54323.84265432 2025-06-10,10:51:36.000,161,11073773,-795,0,1749552695,12643.879008869997,130.97487927000475,54323.78675736 2025-06-10,10:51:37.000,161,11073733,-795,0,1749552696,12643.825118389992,130.98897753000347,54323.98239672 2025-06-10,10:51:38.000,161,11073785,-795,0,1749552697,12643.946371969992,131.02422318000026,54324.212971680005 2025-06-10,10:51:39.000,161,11073789,-795,0,1749552698,12643.939635659997,131.07356709000305,54324.17803608 2025-06-10,10:51:40.000,161,11073763,-795,0,1749552699,12643.858799939997,131.1017636100005,54324.03130656 2025-06-10,10:51:41.000,161,11073661,-795,0,1749552700,12643.905954109992,131.14405839000392,54323.80771872 2025-06-10,10:51:42.000,161,11073634,-795,0,1749552701,12643.899217799997,131.12291099999857,54323.84964144001 2025-06-10,10:51:43.000,161,11073782,-795,0,1749552702,12643.905954109992,131.2145496900048,54323.89156416001 2025-06-10,10:51:44.000,161,11073766,-795,0,1749552703,12643.926163039992,131.20750055999815,54323.96842248001 2025-06-10,10:51:45.000,161,11073762,-795,0,1749552704,12643.831854700002,131.3132375100031,54323.828680080005 2025-06-10,10:51:46.000,161,11073754,-795,0,1749552705,12643.791436840002,131.27094272999966,54323.877589920005 2025-06-10,10:51:47.000,161,11073714,-795,0,1749552706,12643.737546359996,131.3132375100031,54324.03829368001 2025-06-10,10:51:48.000,161,11073751,-795,0,1749552707,12643.879008869997,131.3132375100031,54324.24092016 2025-06-10,10:51:49.000,161,11073671,-795,0,1749552708,12643.872272560002,131.35553228999925,54324.18502320001 2025-06-10,10:51:50.000,161,11073651,-795,0,1749552709,12643.784700529992,131.39782707000268,54323.84265432 2025-06-10,10:51:51.000,161,11073755,-795,0,1749552710,12643.818382079997,131.41897446000075,54323.98239672 2025-06-10,10:51:52.000,161,11073738,-795,0,1749552711,12643.838591009997,131.39782707000268,54323.96143536 2025-06-10,10:51:53.000,161,11073752,-795,0,1749552712,12643.838591009997,131.41897446000075,54324.0802164 2025-06-10,10:51:54.000,161,11073785,-795,0,1749552713,12643.926163039992,131.40487620000204,54324.17803608 2025-06-10,10:51:55.000,161,11073759,-795,0,1749552714,12643.899217799997,131.41897446000075,54324.31079136 2025-06-10,10:51:56.000,161,11073745,-795,0,1749552715,12643.932899350002,131.41897446000075,54324.19899744 2025-06-10,10:51:57.000,161,11073726,-795,0,1749552716,12643.919426729997,131.4753675000029,54324.32476560001 2025-06-10,10:51:58.000,161,11073746,-795,0,1749552717,12643.932899350002,131.4753675000029,54324.06624216001 2025-06-10,10:51:59.000,161,11073750,-795,0,1749552718,12643.926163039992,131.50356402000034,54324.045280800005 2025-06-10,10:52:00.000,161,11073751,-795,0,1749552719,12643.838591009997,131.5106131499997,54323.926499760004 2025-06-10,10:52:01.000,161,11073707,-795,0,1749552720,12643.852063630002,131.49651489000098,54323.98239672 2025-06-10,10:52:02.000,161,11073736,-795,0,1749552721,12643.912690420002,131.50356402000034,54324.01733232001 2025-06-10,10:52:03.000,161,11073699,-795,0,1749552722,12643.919426729997,131.48241663000226,54324.32476560001 2025-06-10,10:52:04.000,161,11073747,-795,0,1749552723,12643.905954109992,131.48241663000226,54324.31777848 2025-06-10,10:52:05.000,161,11073716,-795,0,1749552724,12643.885745179992,131.46126924000419,54324.32476560001 2025-06-10,10:52:06.000,161,11073740,-795,0,1749552725,12643.838591009997,131.46126924000419,54324.23393304001 2025-06-10,10:52:07.000,161,11073764,-795,0,1749552726,12643.825118389992,131.49651489000098,54324.03130656 2025-06-10,10:52:08.000,161,11073788,-795,0,1749552727,12643.885745179992,131.48241663000226,54324.0802164 2025-06-10,10:52:09.000,161,11073720,-795,0,1749552728,12643.838591009997,131.48241663000226,54324.1500876 2025-06-10,10:52:10.000,161,11073721,-795,0,1749552729,12643.777964219997,131.48946576000162,54324.05226792 2025-06-10,10:52:11.000,161,11073729,-795,0,1749552730,12643.757755289997,131.4260235900001,54324.08720352001 2025-06-10,10:52:12.000,161,11073740,-795,0,1749552731,12643.798173149997,131.43307271999947,54324.33873984 2025-06-10,10:52:13.000,161,11073724,-795,0,1749552732,12643.697128499996,131.44012184999883,54324.33873984 2025-06-10,10:52:14.000,161,11073752,-795,0,1749552733,12643.710601120001,131.44012184999883,54324.26886864 2025-06-10,10:52:15.000,161,11073732,-795,0,1749552734,12643.670183260001,131.40487620000204,54324.02431944 2025-06-10,10:52:16.000,161,11073718,-795,0,1749552735,12643.602820159991,131.44012184999883,54323.86361568 2025-06-10,10:52:17.000,161,11073759,-795,0,1749552736,12643.636501709996,131.38372881000396,54324.06624216001 2025-06-10,10:52:18.000,161,11073792,-795,0,1749552737,12643.6297654,131.3766796800046,54324.045280800005 2025-06-10,10:52:19.000,161,11073744,-795,0,1749552738,12643.555665989996,131.3484831599999,54323.996370960005 2025-06-10,10:52:20.000,161,11073760,-795,0,1749552739,12643.495039199996,131.3273357700018,54323.996370960005 2025-06-10,10:52:21.000,161,11073751,-795,0,1749552740,12643.48156657999,131.27799185999902,54324.15707472001 2025-06-10,10:52:22.000,161,11073774,-795,0,1749552741,12643.454621339995,131.23569708000286,54324.1500876 2025-06-10,10:52:23.000,161,11073757,-795,0,1749552742,12643.434412409995,131.19340229999943,54324.19899744 2025-06-10,10:52:24.000,161,11073743,-795,0,1749552743,12643.4276761,131.22159882000415,54323.9055384 2025-06-10,10:52:25.000,161,11073783,-795,0,1749552744,12643.353576689995,131.18635317000007,54323.80771872 2025-06-10,10:52:26.000,161,11073741,-795,0,1749552745,12643.393994549995,131.2145496900048,54323.87060280001 2025-06-10,10:52:27.000,161,11073785,-795,0,1749552746,12643.333367759995,131.2004514299988,54323.80073160001 2025-06-10,10:52:28.000,161,11073715,-795,0,1749552747,12643.373785619995,131.2004514299988,54323.71688616 2025-06-10,10:52:29.000,161,11073756,-795,0,1749552748,12643.393994549995,131.165205780002,54324.08720352001 2025-06-10,10:52:30.000,161,11073760,-795,0,1749552749,12643.30642252,131.12996012999793,54323.86361568 2025-06-10,10:52:31.000,161,11073737,-795,0,1749552750,12643.29968620999,131.165205780002,54323.779770240006 2025-06-10,10:52:32.000,161,11073709,-795,0,1749552751,12643.23905941999,131.165205780002,54323.709899040005 2025-06-10,10:52:33.000,161,11073732,-795,0,1749552752,12643.272740969995,131.18635317000007,54323.64002784 2025-06-10,10:52:34.000,161,11073708,-795,0,1749552753,12643.373785619995,131.2145496900048,54323.84265432 2025-06-10,10:52:35.000,161,11073745,-795,0,1749552754,12643.40746717,131.2145496900048,54323.84265432 2025-06-10,10:52:36.000,161,11073739,-795,0,1749552755,12643.38725824,131.24274621000222,54323.78675736 2025-06-10,10:52:37.000,161,11073753,-795,0,1749552756,12643.31989513999,131.2286479500035,54323.64701496 2025-06-10,10:52:38.000,161,11073763,-795,0,1749552757,12643.34684038,131.2638936000003,54323.8356672 2025-06-10,10:52:39.000,161,11073788,-795,0,1749552758,12643.36704931,131.29209011999774,54323.926499760004 2025-06-10,10:52:40.000,161,11073773,-795,0,1749552759,12643.30642252,131.32028664000245,54323.81470584 2025-06-10,10:52:41.000,161,11073737,-795,0,1749552760,12643.353576689995,131.4119253300014,54323.59810512 2025-06-10,10:52:42.000,161,11073772,-795,0,1749552761,12643.40746717,131.44012184999883,54323.60509224001 2025-06-10,10:52:43.000,161,11073711,-795,0,1749552762,12643.46809396,131.43307271999947,54323.70291192001 2025-06-10,10:52:44.000,161,11073699,-795,0,1749552763,12643.50177550999,131.52471140999842,54323.70291192001 2025-06-10,10:52:45.000,161,11073723,-795,0,1749552764,12643.46135764999,131.52471140999842,54323.60509224001 2025-06-10,10:52:46.000,161,11073760,-795,0,1749552765,12643.46809396,131.58110445000057,54323.660989200005 2025-06-10,10:52:47.000,161,11073756,-795,0,1749552766,12643.38725824,131.63044836000336,54323.66797632 2025-06-10,10:52:48.000,161,11073759,-795,0,1749552767,12643.48156657999,131.70798879000358,54323.6260536 2025-06-10,10:52:49.000,161,11073777,-795,0,1749552768,12643.582611229991,131.7573326999991,54323.758808880004 2025-06-10,10:52:50.000,161,11073735,-795,0,1749552769,12643.52872075,131.76438182999846,54323.36054304 2025-06-10,10:52:51.000,161,11073730,-795,0,1749552770,12643.60955647,131.82782399999996,54323.50028544 2025-06-10,10:52:52.000,161,11073729,-795,0,1749552771,12643.690392190001,131.87716791000275,54323.58413088001 2025-06-10,10:52:53.000,161,11073774,-795,0,1749552772,12643.690392190001,131.89126617000147,54323.612079360006 2025-06-10,10:52:54.000,161,11073754,-755,0,1749552773,12643.697128499996,132.0040522499985,54323.54919528 2025-06-10,10:52:55.000,161,11073786,-755,0,1749552774,12643.663446949991,131.97585573000106,54323.71688616 2025-06-10,10:52:56.000,161,11073733,-795,0,1749552775,12643.616292779996,132.0322487700032,54323.57714376 2025-06-10,10:52:57.000,161,11073733,-795,0,1749552776,12643.683655879991,132.09569094000472,54323.70291192001 2025-06-10,10:52:58.000,161,11073721,-795,0,1749552777,12643.757755289997,132.08159267999872,54323.709899040005 2025-06-10,10:52:59.000,161,11073765,-795,0,1749552778,12643.737546359996,132.1168383300028,54323.68195056001 2025-06-10,10:53:00.000,161,11073720,-795,0,1749552779,12643.697128499996,132.20847702000174,54323.47233696 2025-06-10,10:53:01.000,161,11073728,-795,0,1749552780,12643.717337429996,132.20142789000238,54323.51425968001 2025-06-10,10:53:02.000,161,11073770,-795,0,1749552781,12643.717337429996,132.24372266999853,54323.542208160005 2025-06-10,10:53:03.000,161,11073765,-795,0,1749552782,12643.710601120001,132.22962440999981,54323.77278312001 2025-06-10,10:53:04.000,161,11073730,-795,0,1749552783,12643.710601120001,132.27191919000325,54323.8356672 2025-06-10,10:53:05.000,161,11073738,-795,0,1749552784,12643.643238019991,132.2648700600039,54323.765796 2025-06-10,10:53:06.000,161,11073799,-795,0,1749552785,12643.623029089991,132.2648700600039,54323.84964144001 2025-06-10,10:53:07.000,161,11073751,-795,0,1749552786,12643.670183260001,132.29306658000132,54323.660989200005 2025-06-10,10:53:08.000,161,11073752,-795,0,1749552787,12643.602820159991,132.2789683200026,54323.55618240001 2025-06-10,10:53:09.000,161,11073742,-795,0,1749552788,12643.596083849996,132.24372266999853,54323.6260536 2025-06-10,10:53:10.000,161,11073740,-715,0,1749552789,12643.474830269995,132.24372266999853,54323.444388480006 2025-06-10,10:53:11.000,161,11073705,-795,0,1749552790,12643.454621339995,132.25782093000453,54323.46534984001 2025-06-10,10:53:12.000,161,11073740,-795,0,1749552791,12643.38725824,132.22257528000046,54323.75182176001 2025-06-10,10:53:13.000,161,11073722,-795,0,1749552792,12643.454621339995,132.1661822399983,54323.9055384 2025-06-10,10:53:14.000,161,11073695,-795,0,1749552793,12643.34684038,132.1802805000043,54323.93348688 2025-06-10,10:53:15.000,161,11073709,-795,0,1749552794,12643.31989513999,132.12388746000215,54323.86361568 2025-06-10,10:53:16.000,161,11073764,-795,0,1749552795,12643.191905249994,132.1520839799996,54323.57714376 2025-06-10,10:53:17.000,161,11073732,-795,0,1749552796,12643.17843262999,132.07454354999936,54323.6260536 2025-06-10,10:53:18.000,161,11073724,-795,0,1749552797,12643.070651669994,132.03929790000257,54323.60509224001 2025-06-10,10:53:19.000,161,11073713,-795,0,1749552798,12642.996552259989,131.9688066000017,54323.57015664 2025-06-10,10:53:20.000,161,11073705,-795,0,1749552799,12642.902243919998,131.9335609500049,54323.68195056001 2025-06-10,10:53:21.000,161,11073763,-795,0,1749552800,12642.855089750003,131.8207748700006,54323.75182176001 2025-06-10,10:53:22.000,161,11073734,-795,0,1749552801,12642.828144509993,131.71503792000294,54323.80073160001 2025-06-10,10:53:23.000,161,11073713,-795,0,1749552802,12642.902243919998,131.64454662000207,54324.0103452 2025-06-10,10:53:24.000,161,11073712,-795,0,1749552803,12642.855089750003,131.58110445000057,54323.80771872 2025-06-10,10:53:25.000,161,11073752,-795,0,1749552804,12642.848353439993,131.45422011000483,54323.89156416001 2025-06-10,10:53:26.000,161,11073743,-795,0,1749552805,12642.754045100002,131.39077794000332,54323.75182176001 2025-06-10,10:53:27.000,161,11073759,-795,0,1749552806,12642.754045100002,131.29913925000437,54323.80073160001 2025-06-10,10:53:28.000,161,11073739,-795,0,1749552807,12642.834880820003,131.18635317000007,54323.98239672 2025-06-10,10:53:29.000,161,11073725,-795,0,1749552808,12642.855089750003,131.0806162200024,54324.18502320001 2025-06-10,10:53:30.000,161,11073773,-795,0,1749552809,12642.801199269998,130.99602666000283,54324.17803608 2025-06-10,10:53:31.000,161,11073777,-795,0,1749552810,12642.888771299993,130.87619144999917,54324.19899744 2025-06-10,10:53:32.000,161,11073770,-795,0,1749552811,12643.023497499998,130.79865101999894,54324.37367544001 2025-06-10,10:53:33.000,161,11073740,-795,0,1749552812,12643.084124289999,130.69996320000064,54324.07322928 2025-06-10,10:53:34.000,161,11073764,-795,0,1749552813,12643.13801476999,130.6435701599985,54324.10816488001 2025-06-10,10:53:35.000,161,11073723,-795,0,1749552814,12643.164960009999,130.5730788600049,54324.06624216001 2025-06-10,10:53:36.000,161,11073796,-795,0,1749552815,12643.27947727999,130.5237349500021,54324.05226792 2025-06-10,10:53:37.000,161,11073732,-795,0,1749552816,12643.393994549995,130.46734190999996,54324.212971680005 2025-06-10,10:53:38.000,161,11073783,-795,0,1749552817,12643.50177550999,130.4109488699978,54324.548353440005 2025-06-10,10:53:39.000,161,11073723,-795,0,1749552818,12643.636501709996,130.3616049600023,54324.54136632001 2025-06-10,10:53:40.000,161,11073701,-795,0,1749552819,12643.649974330001,130.40389973999845,54324.39463680001 2025-06-10,10:53:41.000,161,11073737,-795,0,1749552820,12643.818382079997,130.35455583000294,54324.37367544001 2025-06-10,10:53:42.000,161,11073707,-795,0,1749552821,12643.919426729997,130.43209626000316,54324.36668832 2025-06-10,10:53:43.000,161,11073734,-795,0,1749552822,12643.980053519997,130.48144016999868,54324.331752720005 2025-06-10,10:53:44.000,161,11073791,-795,0,1749552823,12644.121516029998,130.5237349500021,54324.44354664001 2025-06-10,10:53:45.000,161,11073787,-795,0,1749552824,12644.195615439989,130.65061928999785,54324.37367544001 2025-06-10,10:53:46.000,161,11073762,-795,0,1749552825,12644.31686901999,130.69291407000128,54324.63918600001 2025-06-10,10:53:47.000,161,11073800,-795,0,1749552826,12644.43812259999,130.78455276000022,54324.9186708 2025-06-10,10:53:48.000,161,11073731,-795,0,1749552827,12644.492013079995,130.88324057999853,54324.84181248 2025-06-10,10:53:49.000,161,11073771,-715,0,1749552828,12644.51895831999,131.00307579000219,54324.68809584001 2025-06-10,10:53:50.000,161,11073714,-795,0,1749552829,12644.64694821,131.1158618699992,54324.450533760006 2025-06-10,10:53:51.000,161,11073754,-795,0,1749552830,12644.734520239996,131.24979534000158,54324.55534056 2025-06-10,10:53:52.000,161,11073763,-795,0,1749552831,12644.822092269991,131.3766796800046,54324.63219888 2025-06-10,10:53:53.000,161,11073745,-795,0,1749552832,12644.896191679996,131.46126924000419,54324.667134480005 2025-06-10,10:53:54.000,161,11073697,-795,0,1749552833,12644.983763709992,131.5740553200012,54324.80687688001 2025-06-10,10:53:55.000,161,11073749,-795,0,1749552834,12644.963554779992,131.67979226999887,54324.97456776001 2025-06-10,10:53:56.000,161,11073822,-795,0,1749552835,12644.950082160001,131.72913618000166,54324.94661928001 2025-06-10,10:53:57.000,161,11073684,-795,0,1749552836,12644.956818469997,131.85602052000468,54324.89770944001 2025-06-10,10:53:58.000,161,11073774,-795,0,1749552837,12645.044390499992,131.9688066000017,54325.09334880001 2025-06-10,10:53:59.000,161,11073750,-795,0,1749552838,12645.017445259997,132.08864180999808,54324.89770944001 2025-06-10,10:54:00.000,161,11073752,-795,0,1749552839,12644.963554779992,132.13798572000087,54324.73700568001 2025-06-10,10:54:01.000,161,11073781,-795,0,1749552840,12644.970291090001,132.20142789000238,54324.84181248 2025-06-10,10:54:02.000,161,11073754,-795,0,1749552841,12645.017445259997,132.3142139699994,54324.97456776001 2025-06-10,10:54:03.000,161,11073722,-795,0,1749552842,12644.956818469997,132.35650875000283,54325.15623288 2025-06-10,10:54:04.000,161,11073786,-795,0,1749552843,12644.936609539996,132.44814744000178,54325.27501392 2025-06-10,10:54:05.000,161,11073681,-795,0,1749552844,12644.76146547999,132.4763439599992,54325.06540032001 2025-06-10,10:54:06.000,161,11073776,-795,0,1749552845,12644.72778393,132.53273700000136,54325.16322000001 2025-06-10,10:54:07.000,161,11073720,-795,0,1749552846,12644.694102379995,132.6243756900003,54325.02347760001 2025-06-10,10:54:08.000,161,11073690,-795,0,1749552847,12644.552639869995,132.65962134000438,54324.86277384 2025-06-10,10:54:09.000,161,11073732,-795,0,1749552848,12644.572848799995,132.69486699000117,54325.16322000001 2025-06-10,10:54:10.000,161,11073774,-795,0,1749552849,12644.492013079995,132.68076873000246,54325.10732304 2025-06-10,10:54:11.000,161,11073765,-795,0,1749552850,12644.48527677,132.70191612000053,54325.18418136 2025-06-10,10:54:12.000,161,11073763,-795,0,1749552851,12644.411177359994,132.70191612000053,54325.53353736 2025-06-10,10:54:13.000,161,11073680,-795,0,1749552852,12644.296660089989,132.70191612000053,54325.56847296001 2025-06-10,10:54:14.000,161,11073759,-795,0,1749552853,12644.188879129993,132.7371617700046,54325.46366616 2025-06-10,10:54:15.000,161,11073731,-795,0,1749552854,12644.128252339993,132.74421090000396,54325.4427048 2025-06-10,10:54:16.000,161,11073740,-795,0,1749552855,12644.081098169998,132.75830916000268,54325.337898000005 2025-06-10,10:54:17.000,161,11073750,-795,0,1749552856,12644.033944000003,132.73011263999797,54325.386807840005 2025-06-10,10:54:18.000,161,11073742,-795,0,1749552857,12644.054152930003,132.68781786000181,54325.54751160001 2025-06-10,10:54:19.000,161,11073768,-795,0,1749552858,12643.993526140002,132.68781786000181,54325.603408560004 2025-06-10,10:54:20.000,161,11073767,-795,0,1749552859,12643.865536249992,132.6737196000031,54325.42174344 2025-06-10,10:54:21.000,161,11073728,-795,0,1749552860,12643.872272560002,132.58208091000415,54325.72917672 2025-06-10,10:54:22.000,161,11073757,-795,0,1749552861,12643.777964219997,132.5891300400035,54325.6523184 2025-06-10,10:54:23.000,161,11073746,-795,0,1749552862,12643.791436840002,132.53978613000072,54325.75013808 2025-06-10,10:54:24.000,161,11073731,-795,0,1749552863,12643.845327319992,132.55388438999944,54325.71520248001 2025-06-10,10:54:25.000,161,11073757,-795,0,1749552864,12643.872272560002,132.51158961000328,54325.74315096001 2025-06-10,10:54:26.000,161,11073737,-795,0,1749552865,12643.845327319992,132.4763439599992,54325.771099440004 2025-06-10,10:54:27.000,161,11073747,-795,0,1749552866,12643.838591009997,132.43404918000306,54325.76411232001 2025-06-10,10:54:28.000,161,11073740,-795,0,1749552867,12643.905954109992,132.40585265999835,54325.90385472001 2025-06-10,10:54:29.000,161,11073745,-795,0,1749552868,12643.932899350002,132.28601745000196,54326.03661 2025-06-10,10:54:30.000,161,11073787,-795,0,1749552869,12643.926163039992,132.24372266999853,54325.889880480005 2025-06-10,10:54:31.000,161,11073742,-795,0,1749552870,12644.000262449998,132.22962440999981,54326.03661 2025-06-10,10:54:32.000,161,11073748,-795,0,1749552871,12644.060889239998,132.1520839799996,54325.99468728 2025-06-10,10:54:33.000,161,11073746,-795,0,1749552872,12644.215824369989,132.14503485000023,54325.959751680006 2025-06-10,10:54:34.000,161,11073753,-795,0,1749552873,12644.31686901999,132.10978920000343,54326.07853272001 2025-06-10,10:54:35.000,161,11073781,-795,0,1749552874,12644.323605329999,132.07454354999936,54326.04359712 2025-06-10,10:54:36.000,161,11073721,-795,0,1749552875,12644.364023189999,132.0040522499985,54326.06455848 2025-06-10,10:54:37.000,161,11073720,-795,0,1749552876,12644.431386289994,132.0040522499985,54326.13442968 2025-06-10,10:54:38.000,161,11073741,-795,0,1749552877,12644.49874938999,131.95470834000298,54326.4209016 2025-06-10,10:54:39.000,161,11073735,-795,0,1749552878,12644.53916724999,131.9053644300002,54326.39994024 2025-06-10,10:54:40.000,161,11073749,-795,0,1749552879,12644.52569463,131.85602052000468,54326.35801752 2025-06-10,10:54:41.000,161,11073730,-795,0,1749552880,12644.60653035,131.8207748700006,54326.23923648001 2025-06-10,10:54:42.000,161,11073766,-795,0,1749552881,12644.66042082999,131.7855292200038,54326.15539104 2025-06-10,10:54:43.000,161,11073734,-795,0,1749552882,12644.855773819996,131.81372574000125,54326.3510304 2025-06-10,10:54:44.000,161,11073784,-795,0,1749552883,12644.862510129991,131.79257835000317,54326.37199176 2025-06-10,10:54:45.000,161,11073788,-795,0,1749552884,12644.909664300001,131.79257835000317,54326.38596600001 2025-06-10,10:54:46.000,161,11073751,-795,0,1749552885,12644.862510129991,131.74323444000038,54326.35801752 2025-06-10,10:54:47.000,161,11073734,-715,0,1749552886,12644.875982749996,131.73618531000102,54326.511734160005 2025-06-10,10:54:48.000,161,11073769,-795,0,1749552887,12644.929873230001,131.73618531000102,54326.5257084 2025-06-10,10:54:49.000,161,11073780,-795,0,1749552888,12644.963554779992,131.69389053000486,54326.64448944 2025-06-10,10:54:50.000,161,11073775,-795,0,1749552889,12644.916400609996,131.74323444000038,54326.31609480001 2025-06-10,10:54:51.000,161,11073682,-795,0,1749552890,12645.064599429992,131.74323444000038,54326.54666976 2025-06-10,10:54:52.000,161,11073794,-795,0,1749552891,12645.071335740002,131.75028356999974,54326.5955796 2025-06-10,10:54:53.000,161,11073742,-795,0,1749552892,12645.051126810002,131.7855292200038,54326.62352808001 2025-06-10,10:54:54.000,161,11073753,-795,0,1749552893,12644.970291090001,131.77143095999782,54326.392953120005 2025-06-10,10:54:55.000,161,11073734,-795,0,1749552894,12645.010708950002,131.72913618000166,54326.679425040005 2025-06-10,10:54:56.000,161,11073776,-795,0,1749552895,12645.057863119997,131.77848009000445,54326.72134776001 2025-06-10,10:54:57.000,161,11073749,-795,0,1749552896,12645.071335740002,131.8066766100019,54326.81916744001 2025-06-10,10:54:58.000,161,11073758,-795,0,1749552897,12645.044390499992,131.79257835000317,54326.75628336 2025-06-10,10:54:59.000,161,11073761,-795,0,1749552898,12645.158907769997,131.8066766100019,54326.65147656001 2025-06-10,10:55:00.000,161,11073769,-795,0,1749552899,12645.044390499992,131.8842170400021,54326.511734160005 2025-06-10,10:55:01.000,161,11073758,-795,0,1749552900,12645.064599429992,131.89126617000147,54326.50474704001 2025-06-10,10:55:02.000,161,11073734,-795,0,1749552901,12645.030917880002,131.91241355999955,54326.57461824001 2025-06-10,10:55:03.000,161,11073724,-795,0,1749552902,12644.963554779992,131.9335609500049,54326.69339928 2025-06-10,10:55:04.000,161,11073746,-795,0,1749552903,12644.896191679996,131.92651181999827,54326.88903864001 2025-06-10,10:55:05.000,161,11073782,-795,0,1749552904,12644.795147029996,131.9053644300002,54326.70038640001 2025-06-10,10:55:06.000,161,11073771,-795,0,1749552905,12644.862510129991,131.95470834000298,54326.78423184 2025-06-10,10:55:07.000,161,11073740,-795,0,1749552906,12644.889455370001,131.98995398999978,54326.72134776001 2025-06-10,10:55:08.000,161,11073721,-795,0,1749552907,12644.842301199991,131.99700311999914,54326.70038640001 2025-06-10,10:55:09.000,161,11073713,-795,0,1749552908,12644.74799286,132.03929790000257,54326.65147656001 2025-06-10,10:55:10.000,161,11073671,-795,0,1749552909,12644.62673928,132.08159267999872,54326.41391448001 2025-06-10,10:55:11.000,161,11073758,-795,0,1749552910,12644.59979403999,132.10274007000407,54326.5955796 2025-06-10,10:55:12.000,161,11073762,-795,0,1749552911,12644.572848799995,132.08159267999872,54326.74929624001 2025-06-10,10:55:13.000,161,11073748,-795,0,1749552912,12644.62000296999,132.17323136999767,54326.85410304 2025-06-10,10:55:14.000,161,11073725,-795,0,1749552913,12644.55937617999,132.24372266999853,54326.965896960006 2025-06-10,10:55:15.000,161,11073758,-795,0,1749552914,12644.471804149995,132.28601745000196,54326.83314168 2025-06-10,10:55:16.000,161,11073729,-795,0,1749552915,12644.42464998,132.25782093000453,54326.55365688001 2025-06-10,10:55:17.000,161,11073669,-795,0,1749552916,12644.370759499994,132.2789683200026,54326.5955796 2025-06-10,10:55:18.000,161,11073748,-795,0,1749552917,12644.31686901999,132.2789683200026,54326.58859248 2025-06-10,10:55:19.000,161,11073730,-795,0,1749552918,12644.209088059994,132.25782093000453,54326.58160536001 2025-06-10,10:55:20.000,161,11073776,-795,0,1749552919,12644.101307099998,132.24372266999853,54326.46981144 2025-06-10,10:55:21.000,161,11073767,-635,0,1749552920,12644.047416619993,132.2507717999979,54326.63750232 2025-06-10,10:55:22.000,161,11073728,-795,0,1749552921,12644.081098169998,132.19437876000302,54326.69339928 2025-06-10,10:55:23.000,161,11073758,-795,0,1749552922,12644.094570789988,132.20142789000238,54326.79121896001 2025-06-10,10:55:24.000,161,11073751,-795,0,1749552923,12644.087834479993,132.15913310999895,54326.53269552001 2025-06-10,10:55:25.000,161,11073726,-795,0,1749552924,12643.939635659997,132.14503485000023,54326.41391448001 2025-06-10,10:55:26.000,161,11073755,-795,0,1749552925,12643.858799939997,132.09569094000472,54326.21827512001 2025-06-10,10:55:27.000,161,11073654,-795,0,1749552926,12643.804909459992,132.1309365900015,54326.2811592 2025-06-10,10:55:28.000,161,11073762,-795,0,1749552927,12643.791436840002,132.1168383300028,54326.3510304 2025-06-10,10:55:29.000,161,11073746,-795,0,1749552928,12643.724073739992,132.03929790000257,54326.53269552001 2025-06-10,10:55:30.000,161,11073733,-795,0,1749552929,12643.582611229991,131.9688066000017,54326.21827512001 2025-06-10,10:55:31.000,161,11073765,-795,0,1749552930,12643.575874919996,131.86306965000404,54326.44885008 2025-06-10,10:55:32.000,161,11073748,-795,0,1749552931,12643.50177550999,131.84192225999868,54326.36500464001 2025-06-10,10:55:33.000,161,11073725,-795,0,1749552932,12643.54219336999,131.8207748700006,54326.25321072 2025-06-10,10:55:34.000,161,11073754,-795,0,1749552933,12643.58934754,131.79962748000253,54326.15539104 2025-06-10,10:55:35.000,161,11073732,-795,0,1749552934,12643.50177550999,131.7855292200038,54325.99468728 2025-06-10,10:55:36.000,161,11073724,-795,0,1749552935,12643.535457059996,131.73618531000102,54326.09250696 2025-06-10,10:55:37.000,161,11073750,-795,0,1749552936,12643.414203479995,131.7855292200038,54326.00167440001 2025-06-10,10:55:38.000,161,11073758,-795,0,1749552937,12643.50851182,131.70093966000422,54326.21827512001 2025-06-10,10:55:39.000,161,11073745,-795,0,1749552938,12643.56913861,131.6586448800008,54326.32308192 2025-06-10,10:55:40.000,161,11073734,-795,0,1749552939,12643.555665989996,131.61635010000464,54326.14840392001 2025-06-10,10:55:41.000,161,11073753,-795,0,1749552940,12643.575874919996,131.609300969998,54326.057571360005 2025-06-10,10:55:42.000,161,11073710,-795,0,1749552941,12643.616292779996,131.5599570600025,54325.86891912 2025-06-10,10:55:43.000,161,11073775,-795,0,1749552942,12643.6297654,131.63044836000336,54325.90385472001 2025-06-10,10:55:44.000,161,11073755,-795,0,1749552943,12643.643238019991,131.609300969998,54325.85494488 2025-06-10,10:55:45.000,161,11073777,-795,0,1749552944,12643.54892968,131.59520270999928,54325.71520248001 2025-06-10,10:55:46.000,161,11073731,-795,0,1749552945,12643.596083849996,131.54585880000377,54325.792060800006 2025-06-10,10:55:47.000,161,11073791,-795,0,1749552946,12643.616292779996,131.51766227999906,54326.05058424001 2025-06-10,10:55:48.000,161,11073730,-795,0,1749552947,12643.663446949991,131.48241663000226,54326.02263576 2025-06-10,10:55:49.000,161,11073709,-795,0,1749552948,12643.56913861,131.51766227999906,54325.8968676 2025-06-10,10:55:50.000,161,11073739,-795,0,1749552949,12643.54892968,131.51766227999906,54325.512576 2025-06-10,10:55:51.000,161,11073741,-795,0,1749552950,12643.50177550999,131.53176053999778,54325.435717680004 2025-06-10,10:55:52.000,161,11073736,-795,0,1749552951,12643.60955647,131.46831837000354,54325.59642144001 2025-06-10,10:55:53.000,161,11073729,-795,0,1749552952,12643.643238019991,131.4471709799982,54325.71520248001 2025-06-10,10:55:54.000,161,11073765,-795,0,1749552953,12643.697128499996,131.4119253300014,54325.70821536 2025-06-10,10:55:55.000,161,11073735,-795,0,1749552954,12643.616292779996,131.33438490000117,54325.84795776 2025-06-10,10:55:56.000,161,11073755,-795,0,1749552955,12643.60955647,131.3273357700018,54325.8269964 2025-06-10,10:55:57.000,161,11073755,-795,0,1749552956,12643.6297654,131.2638936000003,54325.71520248001 2025-06-10,10:55:58.000,161,11073722,-795,0,1749552957,12643.663446949991,131.25684447000094,54325.76411232001 2025-06-10,10:55:59.000,161,11073788,-795,0,1749552958,12643.649974330001,131.23569708000286,54325.53353736 2025-06-10,10:56:00.000,161,11073773,-795,0,1749552959,12643.596083849996,131.23569708000286,54325.39379496 2025-06-10,10:56:01.000,161,11073731,-795,0,1749552960,12643.50851182,131.20750055999815,54325.386807840005 2025-06-10,10:56:02.000,161,11073719,-795,0,1749552961,12643.48830289,131.13700926000456,54325.46366616 2025-06-10,10:56:03.000,161,11073761,-795,0,1749552962,12643.414203479995,131.08766535000177,54325.505588880005 2025-06-10,10:56:04.000,161,11073765,-795,0,1749552963,12643.333367759995,131.00307579000219,54325.63135704 2025-06-10,10:56:05.000,161,11073738,-795,0,1749552964,12643.111069529994,130.9678301399981,54325.35885936001 2025-06-10,10:56:06.000,161,11073739,-795,0,1749552965,12643.050442739994,130.90438797000388,54325.39379496 2025-06-10,10:56:07.000,161,11073710,-795,0,1749552966,12642.915716539988,130.78455276000022,54325.26103968001 2025-06-10,10:56:08.000,161,11073754,-795,0,1749552967,12642.902243919998,130.71406145999936,54325.10732304 2025-06-10,10:56:09.000,161,11073726,-795,0,1749552968,12642.780990339998,130.6224227700004,54325.16322000001 2025-06-10,10:56:10.000,161,11073734,-795,0,1749552969,12642.572164730002,130.55193146999954,54324.932645040004 2025-06-10,10:56:11.000,161,11073720,-795,0,1749552970,12642.484592699991,130.48848929999804,54324.90469656001 2025-06-10,10:56:12.000,161,11073752,-795,0,1749552971,12642.403756979991,130.43209626000316,54325.01649048 2025-06-10,10:56:13.000,161,11073756,-795,0,1749552972,12642.28250339999,130.34045757000422,54325.11431016001 2025-06-10,10:56:14.000,161,11073757,-795,0,1749552973,12642.134304579995,130.31931017999887,54324.98155488 2025-06-10,10:56:15.000,161,11073768,-795,0,1749552974,12641.891797419994,130.24176974999864,54324.77194128 2025-06-10,10:56:16.000,161,11073748,-795,0,1749552975,12641.763807529998,130.22767148999992,54324.429572400004 2025-06-10,10:56:17.000,161,11073752,-795,0,1749552976,12641.635817640003,130.18537671000377,54324.43655952 2025-06-10,10:56:18.000,161,11073736,-795,0,1749552977,12641.494355130002,130.12193454000226,54324.30380424001 2025-06-10,10:56:19.000,161,11073741,-795,0,1749552978,12641.278793209996,130.0655415000001,54324.25489440001 2025-06-10,10:56:30.000,161,11073777,-795,0,1749552989,12639.62166094999,129.19144937999954,54323.060096880006 2025-06-10,10:56:31.000,161,11073714,-795,0,1749552990,12639.554297849994,129.08571243000188,54323.1369552 2025-06-10,10:56:32.000,161,11073789,-795,0,1749552991,12639.331999619993,129.02931938999973,54322.822534800005 2025-06-10,10:56:33.000,161,11073785,-795,0,1749552992,12639.311790689993,128.93768070000078,54322.6129212 2025-06-10,10:56:34.000,161,11073744,-795,0,1749552993,12639.264636519998,128.86014027000056,54322.66881816 2025-06-10,10:56:35.000,161,11073738,-795,0,1749552994,12639.116437700002,128.76145245000225,54322.48016592001 2025-06-10,10:56:36.000,161,11073731,-795,0,1749552995,12638.968238879992,128.64866636999795,54322.34042352001 2025-06-10,10:56:37.000,161,11073800,-795,0,1749552996,12638.725731719991,128.53588029000093,54322.01202888 2025-06-10,10:56:38.000,161,11073715,-795,0,1749552997,12638.658368619996,128.40899594999792,54322.221642480006 2025-06-10,10:56:39.000,161,11073739,-795,0,1749552998,12638.577532899995,128.2609642200041,54322.200681120004 2025-06-10,10:56:40.000,161,11073743,-795,0,1749552999,12638.44954301,128.13407988000108,54321.95613192001 2025-06-10,10:56:41.000,161,11073749,-795,0,1749553000,12638.34176204999,127.96490076000191,54321.746518320004 2025-06-10,10:56:42.000,161,11073758,-795,0,1749553001,12638.267662639999,127.90850771999976,54321.50895624 2025-06-10,10:56:43.000,161,11073733,-795,0,1749553002,12638.180090609989,127.76047598999867,54321.529917600004 2025-06-10,10:56:44.000,161,11073753,-795,0,1749553003,12638.072309649993,127.71113208000315,54321.40414944001 2025-06-10,10:56:45.000,161,11073767,-795,0,1749553004,12637.917374520002,127.56310035000206,54321.194535840004 2025-06-10,10:56:46.000,161,11073718,-795,0,1749553005,12637.715285220002,127.41506862000097,54320.84517984 2025-06-10,10:56:47.000,161,11073745,-795,0,1749553006,12637.607504259991,127.35867557999882,54320.92203816001 2025-06-10,10:56:48.000,161,11073775,-795,0,1749553007,12637.519932229996,127.2458895000018,54320.761334400006 2025-06-10,10:56:49.000,161,11073725,-795,0,1749553008,12637.486250679991,127.14015255000413,54320.80325712001 2025-06-10,10:56:50.000,161,11073764,-795,0,1749553009,12637.2302709,127.09080864000134,54320.069609520004 2025-06-10,10:56:51.000,161,11073753,-795,0,1749553010,12637.35152448,126.99212082000304,54320.425952640006 2025-06-10,10:56:52.000,161,11073694,-795,0,1749553011,12637.20332565999,126.9498260399996,54319.98576408 2025-06-10,10:56:53.000,161,11073716,-795,0,1749553012,12637.21006197,126.81589257000451,54320.069609520004 2025-06-10,10:56:54.000,161,11073711,-795,0,1749553013,12637.04165421999,126.73835214000428,54319.81108608 2025-06-10,10:56:55.000,161,11073720,-795,0,1749553014,12637.007972669999,126.61851693000062,54319.92986712 2025-06-10,10:56:56.000,161,11073750,-795,0,1749553015,12637.04165421999,126.56212388999847,54319.94384136001 2025-06-10,10:56:57.000,161,11073772,-795,0,1749553016,12637.048390529999,126.55507475999912,54319.901918640004 2025-06-10,10:56:58.000,161,11073740,-795,0,1749553017,12637.08207207999,126.51982911000232,54319.83204744 2025-06-10,10:56:59.000,161,11073769,-795,0,1749553018,12637.12922625,126.44933781000145,54319.52461416 2025-06-10,10:57:00.000,161,11073749,-795,0,1749553019,12637.135962559994,126.43523955000273,54319.27307784001 2025-06-10,10:57:01.000,161,11073692,-795,0,1749553020,12637.18311672999,126.42819042000338,54319.26609072 2025-06-10,10:57:02.000,161,11073707,-795,0,1749553021,12637.21006197,126.40704302999802,54319.252116480005 2025-06-10,10:57:03.000,161,11073716,-795,0,1749553022,12637.277425069995,126.44933781000145,54319.12634832001 2025-06-10,10:57:04.000,161,11073732,-795,0,1749553023,12637.338051859995,126.46343607000017,54319.38487176 2025-06-10,10:57:05.000,161,11073717,-795,0,1749553024,12637.30437030999,126.46343607000017,54319.24512936001 2025-06-10,10:57:06.000,161,11073717,-795,0,1749553025,12637.418887579995,126.49868172000424,54319.203206640006 2025-06-10,10:57:07.000,161,11073743,-795,0,1749553026,12637.526668539991,126.56212388999847,54319.133335440005 2025-06-10,10:57:08.000,161,11073739,-795,0,1749553027,12637.526668539991,126.61851693000062,54319.05647712001 2025-06-10,10:57:09.000,161,11073721,-795,0,1749553028,12637.627713189991,126.59032041000319,54318.93769608001 2025-06-10,10:57:10.000,161,11073743,-795,0,1749553029,12637.567086399991,126.66786084000341,54318.679172640004 2025-06-10,10:57:11.000,161,11073756,-795,0,1749553030,12637.580559019996,126.72425387999829,54318.7350696 2025-06-10,10:57:12.000,161,11073737,-795,0,1749553031,12637.641185809996,126.73130300999765,54318.90974760001 2025-06-10,10:57:13.000,161,11073738,-795,0,1749553032,12637.695076290001,126.76654866000172,54318.83987640001 2025-06-10,10:57:14.000,161,11073737,-795,0,1749553033,12637.843275109997,126.7876960499998,54319.04250288 2025-06-10,10:57:15.000,161,11073800,-795,0,1749553034,12637.876956660002,126.82294170000387,54319.014554400004 2025-06-10,10:57:16.000,161,11073730,-795,0,1749553035,12637.930847139993,126.9004821300041,54318.75603096 2025-06-10,10:57:17.000,161,11073662,-795,0,1749553036,12637.917374520002,126.92867865000153,54318.52545600001 2025-06-10,10:57:18.000,161,11073703,-795,0,1749553037,12638.031891789993,126.9498260399996,54318.63724992 2025-06-10,10:57:19.000,161,11073757,-795,0,1749553038,12638.159881679989,126.98507169000368,54318.67218552001 2025-06-10,10:57:20.000,161,11073788,-795,0,1749553039,12638.139672749989,127.05556299000455,54318.58834008 2025-06-10,10:57:21.000,161,11073749,-795,0,1749553040,12638.153145369994,127.10490690000006,54318.71410824 2025-06-10,10:57:22.000,161,11073772,-795,0,1749553041,12638.227244779999,127.15425081000285,54318.797953680005 2025-06-10,10:57:23.000,161,11073768,-795,0,1749553042,12638.32155311999,127.2458895000018,54318.93070896 2025-06-10,10:57:24.000,161,11073758,-795,0,1749553043,12638.40238883999,127.31638080000266,54318.95865744001 2025-06-10,10:57:25.000,161,11073700,-795,0,1749553044,12638.32155311999,127.39392123000289,54318.52545600001 2025-06-10,10:57:26.000,161,11073735,-755,0,1749553045,12638.415861459995,127.48555992000183,54318.71410824 2025-06-10,10:57:27.000,161,11073732,-795,0,1749553046,12638.40912515,127.54900209000334,54318.64423704 2025-06-10,10:57:28.000,161,11073780,-795,0,1749553047,12638.40912515,127.57014948000142,54318.64423704 2025-06-10,10:57:29.000,161,11073749,-795,0,1749553048,12638.48322455999,127.67588642999908,54318.83987640001 2025-06-10,10:57:30.000,161,11073734,-795,0,1749553049,12638.496697179995,127.7040829500038,54318.95865744001 2025-06-10,10:57:31.000,161,11073746,-795,0,1749553050,12638.60447813999,127.81686903000082,54319.014554400004 2025-06-10,10:57:32.000,161,11073737,-795,0,1749553051,12638.705522789991,127.88031120000232,54319.11237408 2025-06-10,10:57:33.000,161,11073704,-795,0,1749553052,12638.725731719991,127.98604814999999,54318.88878624001 2025-06-10,10:57:34.000,161,11073759,-795,0,1749553053,12638.786358509991,127.97194989000127,54318.86083776001 2025-06-10,10:57:35.000,161,11073719,-795,0,1749553054,12638.786358509991,128.07063770999957,54318.79096656001 2025-06-10,10:57:36.000,161,11073794,-795,0,1749553055,12638.813303750001,128.07768683999893,54318.72109536001 2025-06-10,10:57:37.000,161,11073744,-795,0,1749553056,12638.880666849996,128.18342379000387,54318.95167032 2025-06-10,10:57:38.000,161,11073791,-795,0,1749553057,12639.015393050002,128.23981682999874,54319.231155120004 2025-06-10,10:57:39.000,161,11073747,-795,0,1749553058,12639.022129359997,128.33850465000432,54319.19621952001 2025-06-10,10:57:40.000,161,11073773,-795,0,1749553059,12639.042338289997,128.34555378000368,54319.14032256 2025-06-10,10:57:41.000,161,11073694,-795,0,1749553060,12639.062547219997,128.40194681999856,54319.182245280004 2025-06-10,10:57:42.000,161,11073703,-795,0,1749553061,12639.170328179993,128.50063464000414,54319.07045136 2025-06-10,10:57:43.000,161,11073764,-795,0,1749553062,12639.177064490003,128.56407680999837,54319.09141272 2025-06-10,10:57:44.000,161,11073728,-795,0,1749553063,12639.278109139988,128.52883116000157,54319.07045136 2025-06-10,10:57:45.000,161,11073754,-795,0,1749553064,12639.257900209988,128.6063715900018,54319.00756728001 2025-06-10,10:57:46.000,161,11073727,-795,0,1749553065,12639.372417479994,128.56407680999837,54319.00756728001 2025-06-10,10:57:47.000,161,11073701,-795,0,1749553066,12639.433044269994,128.5217820300022,54319.42679448 2025-06-10,10:57:48.000,161,11073817,-795,0,1749553067,12639.513879989994,128.54997854999965,54319.42679448 2025-06-10,10:57:49.000,161,11073730,-795,0,1749553068,12639.56103415999,128.6416172399986,54319.45474296 2025-06-10,10:57:50.000,161,11073740,-795,0,1749553069,12639.56777047,128.62046985000052,54319.04250288 2025-06-10,10:57:51.000,161,11073795,-795,0,1749553070,12639.64186987999,128.66276463000395,54319.17525816001 2025-06-10,10:57:52.000,161,11073756,-795,0,1749553071,12639.736178219995,128.63456810999924,54319.301026320005 2025-06-10,10:57:53.000,161,11073747,-795,0,1749553072,12639.776596079995,128.6698137600033,54319.26609072 2025-06-10,10:57:54.000,161,11073772,-795,0,1749553073,12639.938267519996,128.66276463000395,54319.538588400006 2025-06-10,10:57:55.000,161,11073740,-795,0,1749553074,12640.066257409992,128.7050594100001,54319.804098960005 2025-06-10,10:57:56.000,161,11073681,-795,0,1749553075,12640.126884199992,128.7050594100001,54319.79711184001 2025-06-10,10:57:57.000,161,11073758,-795,0,1749553076,12640.207719919992,128.66276463000395,54319.91589288001 2025-06-10,10:57:58.000,161,11073705,-795,0,1749553077,12640.174038370002,128.69801028000074,54319.76916336 2025-06-10,10:57:59.000,161,11073731,-795,0,1749553078,12640.281819329997,128.69801028000074,54319.685317920004 2025-06-10,10:58:00.000,161,11073766,-795,0,1749553079,12640.322237189997,128.74030506000418,54319.67833080001 2025-06-10,10:58:01.000,161,11073759,-795,0,1749553080,12640.409809219993,128.71210853999946,54319.76916336 2025-06-10,10:58:02.000,161,11073737,-795,0,1749553081,12640.531062799993,128.73325593000482,54319.8879444 2025-06-10,10:58:03.000,161,11073756,-795,0,1749553082,12640.544535419998,128.73325593000482,54319.96480272001 2025-06-10,10:58:04.000,161,11073735,-795,0,1749553083,12640.692734239994,128.74735419000353,54320.41896552001 2025-06-10,10:58:05.000,161,11073758,-795,0,1749553084,12640.69947054999,128.72620679999818,54320.39101704 2025-06-10,10:58:06.000,161,11073701,-795,0,1749553085,12640.813987819995,128.76145245000225,54320.356081440004 2025-06-10,10:58:07.000,161,11073796,-795,0,1749553086,12640.76009733999,128.74735419000353,54320.32813296001 2025-06-10,10:58:08.000,161,11073700,-795,0,1749553087,12640.793778889994,128.7544033200029,54320.20236480001 2025-06-10,10:58:09.000,161,11073724,-795,0,1749553088,12640.88808723,128.7544033200029,54320.29319736 2025-06-10,10:58:10.000,161,11073758,-795,0,1749553089,12640.90155984999,128.74735419000353,54320.22332616 2025-06-10,10:58:11.000,161,11073744,-795,0,1749553090,12641.12385807999,128.7544033200029,54320.32813296001 2025-06-10,10:58:12.000,161,11073749,-795,0,1749553091,12641.352892620002,128.74030506000418,54320.58665640001 2025-06-10,10:58:13.000,161,11073772,-795,0,1749553092,12641.413519410002,128.7544033200029,54320.85216696001 2025-06-10,10:58:14.000,161,11073732,-795,0,1749553093,12641.480882509997,128.76145245000225,54320.83819272 2025-06-10,10:58:15.000,161,11073731,-795,0,1749553094,12641.521300369997,128.7685015800016,54320.84517984 2025-06-10,10:58:16.000,161,11073725,-795,0,1749553095,12641.602136089998,128.84604201000184,54320.67050184 2025-06-10,10:58:17.000,161,11073748,-795,0,1749553096,12641.689708119993,128.92358244000206,54320.79627 2025-06-10,10:58:18.000,161,11073749,-795,0,1749553097,12641.757071219989,128.96587721999822,54320.91505104 2025-06-10,10:58:19.000,161,11073725,-795,0,1749553098,12641.817698009989,128.94472983000014,54320.977935120005 2025-06-10,10:58:20.000,161,11073741,-795,0,1749553099,12641.844643249999,128.9799754800042,54320.83819272 2025-06-10,10:58:21.000,161,11073786,-795,0,1749553100,12641.932215279994,128.98702461000357,54321.13863888001 2025-06-10,10:58:22.000,161,11073769,-795,0,1749553101,12642.01978730999,129.015221130001,54321.27139416 2025-06-10,10:58:23.000,161,11073727,-795,0,1749553102,12642.08715041,129.0363685199991,54321.34825248 2025-06-10,10:58:24.000,161,11073769,-795,0,1749553103,12642.16798613,129.12095807999867,54321.362226720004 2025-06-10,10:58:25.000,161,11073748,-795,0,1749553104,12642.20166767999,129.15620373000274,54321.075754800004 2025-06-10,10:58:26.000,161,11073735,-795,0,1749553105,12642.30944864,129.17030199000146,54321.23645856001 2025-06-10,10:58:27.000,161,11073767,-795,0,1749553106,12642.444174839991,129.2125967700049,54321.41812368 2025-06-10,10:58:28.000,161,11073728,-795,0,1749553107,12642.572164730002,129.30423546000384,54321.45305928001 2025-06-10,10:58:29.000,161,11073753,-795,0,1749553108,12642.693418310002,129.30423546000384,54321.46703352 2025-06-10,10:58:30.000,161,11073742,-795,0,1749553109,12642.693418310002,129.36767762999807,54321.60677592 2025-06-10,10:58:31.000,161,11073761,-795,0,1749553110,12642.794462960002,129.4452180599983,54321.78844104001 2025-06-10,10:58:32.000,161,11073743,-795,0,1749553111,12642.895507609988,129.51570935999916,54321.80940240001 2025-06-10,10:58:33.000,161,11073741,-795,0,1749553112,12643.010024879994,129.60029891999875,54321.914209200004 2025-06-10,10:58:34.000,161,11073738,-795,0,1749553113,12643.111069529994,129.6566919600009,54321.99106752 2025-06-10,10:58:35.000,161,11073738,-795,0,1749553114,12643.2255868,129.73423239000113,54321.97709328001 2025-06-10,10:58:36.000,161,11073718,-795,0,1749553115,12643.272740969995,129.82587108000007,54321.984080400005 2025-06-10,10:58:37.000,161,11073723,-795,0,1749553116,12643.38052192999,129.83292020999943,54322.18670688 2025-06-10,10:58:38.000,161,11073773,-795,0,1749553117,12643.44114871999,129.93865716000437,54322.31247504001 2025-06-10,10:58:39.000,161,11073739,-795,0,1749553118,12643.515248129996,129.98095194000052,54322.61990832 2025-06-10,10:58:40.000,161,11073717,-795,0,1749553119,12643.50851182,130.07963975999883,54322.57798560001 2025-06-10,10:58:41.000,161,11073724,-795,0,1749553120,12643.6297654,130.1783275800044,54322.59195984 2025-06-10,10:58:42.000,161,11073739,-795,0,1749553121,12643.737546359996,130.25586801000463,54322.584972720004 2025-06-10,10:58:43.000,161,11073778,-795,0,1749553122,12643.892481490002,130.262917140004,54322.81554768001 2025-06-10,10:58:44.000,161,11073775,-795,0,1749553123,12643.959844589997,130.32635930999822,54322.892406000006 2025-06-10,10:58:45.000,161,11073688,-795,0,1749553124,12643.973317210002,130.37570322000101,54322.941315840006 2025-06-10,10:58:46.000,161,11073774,-795,0,1749553125,12644.000262449998,130.47439103999932,54322.90638024 2025-06-10,10:58:47.000,161,11073777,-795,0,1749553126,12644.114779719988,130.4602927800006,54323.24874912001 2025-06-10,10:58:48.000,161,11073711,-795,0,1749553127,12644.195615439989,130.58717712000362,54323.47233696 2025-06-10,10:58:49.000,161,11073783,-795,0,1749553128,12644.256242229989,130.6224227700004,54323.50028544 2025-06-10,10:58:50.000,161,11073775,-795,0,1749553129,12644.242769609999,130.69291407000128,54323.43041424 2025-06-10,10:58:51.000,161,11073745,-795,0,1749553130,12644.39770473999,130.7704545000015,54323.47233696 2025-06-10,10:58:52.000,161,11073700,-795,0,1749553131,12644.49874938999,130.82684754000366,54323.59810512 2025-06-10,10:58:53.000,161,11073751,-795,0,1749553132,12644.613266659995,130.8550440600011,54323.65400208001 2025-06-10,10:58:54.000,161,11073725,-795,0,1749553133,12644.58632142,130.9184862300026,54323.53522104001 2025-06-10,10:58:55.000,161,11073737,-795,0,1749553134,12644.58632142,131.0171740500009,54323.64701496 2025-06-10,10:58:56.000,161,11073728,-795,0,1749553135,12644.707575,131.03832143999898,54324.05226792 2025-06-10,10:58:57.000,161,11073707,-795,0,1749553136,12644.734520239996,131.14405839000392,54324.06624216001 2025-06-10,10:58:58.000,161,11073732,-795,0,1749553137,12644.855773819996,131.2145496900048,54324.3597012 2025-06-10,10:58:59.000,161,11073744,-795,0,1749553138,12644.875982749996,131.25684447000094,54324.24092016 2025-06-10,10:59:00.000,161,11073770,-795,0,1749553139,12644.849037510001,131.3132375100031,54324.12912624 2025-06-10,10:59:01.000,161,11073715,-795,0,1749553140,12644.889455370001,131.32028664000245,54324.24790728 2025-06-10,10:59:02.000,161,11073760,-795,0,1749553141,12644.963554779992,131.3273357700018,54324.3597012 2025-06-10,10:59:03.000,161,11073719,-795,0,1749553142,12645.003972639992,131.33438490000117,54324.38764968 2025-06-10,10:59:04.000,161,11073695,-795,0,1749553143,12645.024181569992,131.38372881000396,54324.764954160004 2025-06-10,10:59:05.000,161,11073765,-795,0,1749553144,12645.111753600002,131.4260235900001,54324.883735200005 2025-06-10,10:59:06.000,161,11073739,-795,0,1749553145,12645.125226219992,131.48946576000162,54324.94661928001 2025-06-10,10:59:07.000,161,11073772,-795,0,1749553146,12645.152171460002,131.48241663000226,54324.96059352 2025-06-10,10:59:08.000,161,11073784,-795,0,1749553147,12645.246479799993,131.5388096700044,54324.90469656001 2025-06-10,10:59:09.000,161,11073727,-795,0,1749553148,12645.307106589993,131.5106131499997,54324.932645040004 2025-06-10,10:59:10.000,161,11073742,-795,0,1749553149,12645.233007180002,131.50356402000034,54324.834825360005 2025-06-10,10:59:11.000,161,11073764,-795,0,1749553150,12645.320579209998,131.54585880000377,54324.96758064 2025-06-10,10:59:12.000,161,11073767,-795,0,1749553151,12645.320579209998,131.52471140999842,54325.03046472 2025-06-10,10:59:13.000,161,11073768,-795,0,1749553152,12645.354260759988,131.5599570600025,54325.4427048 2025-06-10,10:59:14.000,161,11073745,-795,0,1749553153,12645.340788139998,131.51766227999906,54325.49161464 2025-06-10,10:59:15.000,161,11073777,-795,0,1749553154,12645.360997069998,131.53176053999778,54325.4427048 2025-06-10,10:59:16.000,161,11073747,-795,0,1749553155,12645.354260759988,131.55290793000313,54325.288988160006 2025-06-10,10:59:17.000,161,11073759,-795,0,1749553156,12645.414887549989,131.55290793000313,54325.3029624 2025-06-10,10:59:18.000,161,11073730,-795,0,1749553157,12645.387942309993,131.53176053999778,54325.3029624 2025-06-10,10:59:19.000,161,11073740,-795,0,1749553158,12645.381205999998,131.5388096700044,54325.3728336 2025-06-10,10:59:20.000,161,11073767,-795,0,1749553159,12645.327315519993,131.54585880000377,54325.31693664 2025-06-10,10:59:21.000,161,11073697,-795,0,1749553160,12645.307106589993,131.5388096700044,54325.42873056001 2025-06-10,10:59:22.000,161,11073731,-795,0,1749553161,12645.347524449993,131.45422011000483,54325.64533128001 2025-06-10,10:59:23.000,161,11073761,-795,0,1749553162,12645.300370279998,131.4471709799982,54325.8968676 2025-06-10,10:59:24.000,161,11073740,-795,0,1749553163,12645.266688729993,131.41897446000075,54325.889880480005 2025-06-10,10:59:25.000,161,11073727,-795,0,1749553164,12645.084808359992,131.43307271999947,54325.268026800004 2025-06-10,10:59:26.000,161,11073768,-795,0,1749553165,12645.010708950002,131.3766796800046,54325.40078208001 2025-06-10,10:59:27.000,161,11073725,-795,0,1749553166,12644.855773819996,131.28504098999838,54325.3029624 2025-06-10,10:59:28.000,161,11073742,-795,0,1749553167,12644.76146547999,131.20750055999815,54325.268026800004 2025-06-10,10:59:29.000,161,11073753,-795,0,1749553168,12644.68062975999,131.12996012999793,54325.4427048 2025-06-10,10:59:30.000,161,11073709,-795,0,1749553169,12644.55937617999,131.02422318000026,54325.63135704 2025-06-10,10:59:31.000,161,11073740,-795,0,1749553170,12644.42464998,130.93963362000068,54325.673279760005 2025-06-10,10:59:32.000,161,11073695,-795,0,1749553171,12644.31686901999,130.84799493000173,54325.66629264001 2025-06-10,10:59:33.000,161,11073734,-795,0,1749553172,12644.242769609999,130.72111058999872,54325.78507368001 2025-06-10,10:59:34.000,161,11073656,-795,0,1749553173,12644.094570789988,130.59422625000298,54325.33091088001 2025-06-10,10:59:35.000,161,11073755,-795,0,1749553174,12643.959844589997,130.50258756000403,54325.54751160001 2025-06-10,10:59:36.000,161,11073743,-795,0,1749553175,12643.905954109992,130.35455583000294,54325.4427048 2025-06-10,10:59:37.000,161,11073735,-795,0,1749553176,12643.724073739992,130.248818879998,54325.34488512 2025-06-10,10:59:38.000,161,11073797,-795,0,1749553177,12643.6297654,130.13603280000098,54325.33091088001 2025-06-10,10:59:39.000,161,11073766,-795,0,1749553178,12643.52198443999,129.9527554200031,54325.687254 2025-06-10,10:59:40.000,161,11073778,-795,0,1749553179,12643.373785619995,129.8188219500007,54325.47065328 2025-06-10,10:59:41.000,161,11073724,-795,0,1749553180,12643.212114179994,129.67783934999898,54325.46366616 2025-06-10,10:59:42.000,161,11073721,-795,0,1749553181,12643.11780583999,129.52980761999788,54325.35187224 2025-06-10,10:59:43.000,161,11073706,-795,0,1749553182,12642.962870709998,129.42407067000022,54325.219116960005 2025-06-10,10:59:44.000,161,11073736,-795,0,1749553183,12642.922452849998,129.33243198000127,54325.15623288 2025-06-10,10:59:45.000,161,11073737,-795,0,1749553184,12642.693418310002,129.29013719999784,54324.97456776001 2025-06-10,10:59:46.000,161,11073740,-795,0,1749553185,12642.626055209992,129.15620373000274,54324.99552912001 2025-06-10,10:59:47.000,161,11073742,-795,0,1749553186,12642.531746870001,129.015221130001,54325.219116960005 2025-06-10,10:59:48.000,161,11073746,-795,0,1749553187,12642.430702220001,128.89538592000463,54325.20514272 2025-06-10,10:59:49.000,161,11073768,-795,0,1749553188,12642.30271232999,128.7685015800016,54325.18418136 2025-06-10,10:59:50.000,161,11073733,-795,0,1749553189,12642.1477772,128.69801028000074,54324.9186708 2025-06-10,10:59:51.000,161,11073740,-795,0,1749553190,12642.053468859995,128.66276463000395,54324.72303144 2025-06-10,10:59:52.000,161,11073762,-795,0,1749553191,12641.95916051999,128.57817507000436,54324.61123752001 2025-06-10,10:59:53.000,161,11073764,-795,0,1749553192,12641.91874265999,128.50063464000414,54324.6741216 2025-06-10,10:59:54.000,161,11073763,-795,0,1749553193,12641.89853372999,128.444241600002,54324.597263280004 2025-06-10,10:59:55.000,161,11073769,-795,0,1749553194,12641.669499189993,128.34555378000368,54324.51341784 2025-06-10,10:59:56.000,161,11073739,-795,0,1749553195,12641.581927159998,128.21866944000067,54324.55534056 2025-06-10,10:59:57.000,161,11073785,-795,0,1749553196,12641.554981920002,128.1763746600045,54324.68809584001 2025-06-10,10:59:58.000,161,11073739,-795,0,1749553197,12641.507827749992,128.10588336000365,54324.52739208 2025-06-10,10:59:59.000,161,11073714,-795,0,1749553198,12641.420255719997,128.03539206000278,54324.47149512001 2025-06-10,11:00:00.000,161,11073787,-795,0,1749553199,12641.332683690001,127.97194989000127,54324.14310048 2025-06-10,11:00:01.000,161,11073728,-795,0,1749553200,12641.184484869991,127.88031120000232,54324.02431944 2025-06-10,11:00:02.000,161,11073693,-795,0,1749553201,12641.19122118,127.80981990000146,54324.10117776 2025-06-10,11:00:03.000,161,11073746,-795,0,1749553202,12641.17101225,127.73932860000059,54324.08720352001 2025-06-10,11:00:04.000,161,11073694,-795,0,1749553203,12641.117121769996,127.6899846899978,54324.06624216001 2025-06-10,11:00:05.000,161,11073728,-795,0,1749553204,12641.00260449999,127.60539512999821,54324.15707472001 2025-06-10,11:00:06.000,161,11073736,-795,0,1749553205,12640.894823539995,127.53490383000462,54323.94047400001 2025-06-10,11:00:07.000,161,11073749,-795,0,1749553206,12640.84766937,127.51375643999927,54323.947461120006 2025-06-10,11:00:08.000,161,11073762,-795,0,1749553207,12640.975659259995,127.50670730999991,54323.8356672 2025-06-10,11:00:09.000,161,11073753,-795,0,1749553208,12640.935241399995,127.42916687999968,54323.765796 2025-06-10,11:00:10.000,161,11073761,-795,0,1749553209,12640.834196749995,127.35162644999946,54323.61906648 2025-06-10,11:00:11.000,161,11073811,-795,0,1749553210,12640.80725151,127.32342993000202,54323.67496344 2025-06-10,11:00:12.000,161,11073722,-795,0,1749553211,12640.793778889994,127.25998776000051,54323.6959248 2025-06-10,11:00:13.000,161,11073762,-795,0,1749553212,12640.665788999999,127.196545589999,54323.74483464 2025-06-10,11:00:14.000,161,11073786,-795,0,1749553213,12640.584953279998,127.12605428999814,54323.730860400006 2025-06-10,11:00:15.000,161,11073750,-795,0,1749553214,12640.456963389988,127.09080864000134,54323.50028544 2025-06-10,11:00:16.000,161,11073735,-795,0,1749553215,12640.409809219993,127.04146472999855,54323.47233696 2025-06-10,11:00:17.000,161,11073769,-795,0,1749553216,12640.349182429993,126.9498260399996,54323.26971048001 2025-06-10,11:00:18.000,161,11073759,-795,0,1749553217,12640.207719919992,126.89343300000473,54323.039135520004 2025-06-10,11:00:19.000,161,11073754,-795,0,1749553218,12640.180774679997,126.82999083000323,54323.26971048001 2025-06-10,11:00:20.000,161,11073792,-795,0,1749553219,12640.066257409992,126.81589257000451,54323.01817416 2025-06-10,11:00:21.000,161,11073720,-795,0,1749553220,12639.958476449996,126.73835214000428,54323.10201960001 2025-06-10,11:00:22.000,161,11073718,-795,0,1749553221,12639.938267519996,126.6537625800047,54323.22080064001 2025-06-10,11:00:23.000,161,11073776,-795,0,1749553222,12639.85069549,126.59736954000255,54323.19285216 2025-06-10,11:00:24.000,161,11073765,-795,0,1749553223,12639.76312345999,126.51982911000232,54323.08105824001 2025-06-10,11:00:25.000,161,11073773,-795,0,1749553224,12639.68228773999,126.49868172000424,54322.75965072 2025-06-10,11:00:26.000,161,11073761,-795,0,1749553225,12639.66207880999,126.44933781000145,54322.66881816 2025-06-10,11:00:27.000,161,11073762,-795,0,1749553226,12639.60818833,126.37884651000059,54322.69676664001 2025-06-10,11:00:28.000,161,11073723,-795,0,1749553227,12639.50040736999,126.37884651000059,54322.61990832 2025-06-10,11:00:29.000,161,11073764,-795,0,1749553228,12639.338735929989,126.31540433999908,54322.45221744 2025-06-10,11:00:30.000,161,11073736,-795,0,1749553229,12639.150119249993,126.23081477999949,54322.4033076 2025-06-10,11:00:31.000,161,11073785,-795,0,1749553230,12639.082756149997,126.12507783000183,54322.49414016 2025-06-10,11:00:32.000,161,11073728,-795,0,1749553231,12639.001920429997,126.03343914000288,54322.3334364 2025-06-10,11:00:33.000,161,11073729,-795,0,1749553232,12638.948029949992,126.01934088000417,54322.45221744 2025-06-10,11:00:34.000,161,11073694,-795,0,1749553233,12638.880666849996,126.0122917500048,54322.04696448001 2025-06-10,11:00:35.000,161,11073719,-795,0,1749553234,12638.860457919996,125.93475132000458,54322.03997736 2025-06-10,11:00:36.000,161,11073741,-795,0,1749553235,12638.7122591,125.85016175999772,54321.83735088001 2025-06-10,11:00:37.000,161,11073735,-795,0,1749553236,12638.64489599999,125.82196524000028,54321.85831224001 2025-06-10,11:00:38.000,161,11073732,-795,0,1749553237,12638.54385134999,125.75147393999941,54321.697608480004 2025-06-10,11:00:39.000,161,11073726,-795,0,1749553238,12638.456279319995,125.63163873000303,54321.92818344001 2025-06-10,11:00:40.000,161,11073738,-795,0,1749553239,12638.294607879994,125.63163873000303,54321.746518320004 2025-06-10,11:00:41.000,161,11073748,-795,0,1749553240,12638.173354299994,125.54000004000409,54321.6347244 2025-06-10,11:00:42.000,161,11073712,-795,0,1749553241,12638.159881679989,125.5259017799981,54321.50895624 2025-06-10,11:00:43.000,161,11073755,-795,0,1749553242,12638.072309649993,125.43426308999915,54321.432097920006 2025-06-10,11:00:44.000,161,11073739,-795,0,1749553243,12637.971264999993,125.3426244000002,54321.432097920006 2025-06-10,11:00:45.000,161,11073684,-795,0,1749553244,12637.930847139993,125.27213309999934,54321.27838128 2025-06-10,11:00:46.000,161,11073714,-795,0,1749553245,12637.728757839992,125.18049441000039,54321.03383208 2025-06-10,11:00:47.000,161,11073751,-795,0,1749553246,12637.708548909992,125.0959048500008,54321.16658736001 2025-06-10,11:00:48.000,161,11073799,-795,0,1749553247,12637.627713189991,124.99016790000314,54321.243445680004 2025-06-10,11:00:49.000,161,11073771,-795,0,1749553248,12637.540141159996,124.91262747000292,54321.20851008001 2025-06-10,11:00:50.000,161,11073759,-795,0,1749553249,12637.418887579995,124.85623443000077,54321.01985784001 2025-06-10,11:00:51.000,161,11073723,-795,0,1749553250,12637.358260789995,124.82803791000333,54320.740373040004 2025-06-10,11:00:52.000,161,11073742,-795,0,1749553251,12637.35152448,124.70820269999967,54320.80325712001 2025-06-10,11:00:53.000,161,11073781,-795,0,1749553252,12637.237007209995,124.62361314000009,54320.64954048 2025-06-10,11:00:54.000,161,11073726,-795,0,1749553253,12637.12922625,124.54607270999986,54320.46787536001 2025-06-10,11:00:55.000,161,11073755,-795,0,1749553254,12636.974291119994,124.46853227999964,54320.37005568001 2025-06-10,11:00:56.000,161,11073708,-795,0,1749553255,12636.893455399993,124.36279533000197,54320.49582384001 2025-06-10,11:00:57.000,161,11073743,-795,0,1749553256,12636.805883369998,124.2923040300011,54320.404991280004 2025-06-10,11:00:58.000,161,11073791,-795,0,1749553257,12636.805883369998,124.22181273000024,54320.50281096 2025-06-10,11:00:59.000,161,11073773,-795,0,1749553258,12636.725047649998,124.15132142999937,54320.41896552001 2025-06-10,11:01:00.000,161,11073758,-795,0,1749553259,12636.597057760002,124.08787925999786,54320.01371256001 2025-06-10,11:01:01.000,161,11073690,-795,0,1749553260,12636.570112519992,123.96099492000212,54319.90890576 2025-06-10,11:01:02.000,161,11073675,-795,0,1749553261,12636.516222040002,123.92574926999805,54319.90890576 2025-06-10,11:01:03.000,161,11073798,-795,0,1749553262,12636.455595250001,123.8341105799991,54319.94384136001 2025-06-10,11:01:04.000,161,11073723,-795,0,1749553263,12636.415177390001,123.75657014999888,54319.90890576 2025-06-10,11:01:05.000,161,11073732,-795,0,1749553264,12636.24676963999,123.700177110004,54319.85999592 2025-06-10,11:01:06.000,161,11073691,-795,0,1749553265,12636.12551605999,123.59444015999907,54319.83903456 2025-06-10,11:01:07.000,161,11073727,-795,0,1749553266,12636.17267023,123.51689972999884,54319.84602168001 2025-06-10,11:01:08.000,161,11073743,-795,0,1749553267,12636.058152959995,123.45345756000461,54319.55256264 2025-06-10,11:01:09.000,161,11073734,-795,0,1749553268,12635.92342675999,123.2913275700048,54319.34294904001 2025-06-10,11:01:10.000,161,11073788,-795,0,1749553269,12635.795436869994,123.22788540000329,54319.21718088 2025-06-10,11:01:11.000,161,11073742,-795,0,1749553270,12635.775227939994,123.11509931999899,54319.15429680001 2025-06-10,11:01:12.000,161,11073762,-795,0,1749553271,12635.694392219993,122.98821498000325,54319.09141272 2025-06-10,11:01:13.000,161,11073726,-795,0,1749553272,12635.694392219993,122.90362542000366,54319.370897520006 2025-06-10,11:01:14.000,161,11073746,-795,0,1749553273,12635.701128529989,122.81903586000408,54319.28006496 2025-06-10,11:01:15.000,161,11073723,-795,0,1749553274,12635.687655909998,122.74149543000385,54319.17525816001 2025-06-10,11:01:16.000,161,11073789,-795,0,1749553275,12635.647238049998,122.69215152000106,54319.04250288 2025-06-10,11:01:17.000,161,11073674,-795,0,1749553276,12635.741546389989,122.6498567400049,54318.81891504001 2025-06-10,11:01:18.000,161,11073771,-795,0,1749553277,12635.734810079994,122.5864145700034,54318.74205672001 2025-06-10,11:01:19.000,161,11073733,-795,0,1749553278,12635.701128529989,122.55821804999869,54318.679172640004 2025-06-10,11:01:20.000,161,11073761,-795,0,1749553279,12635.647238049998,122.4736284899991,54318.560391600004 2025-06-10,11:01:21.000,161,11073773,-795,0,1749553280,12635.586611259998,122.38198980000016,54318.39968784 2025-06-10,11:01:22.000,161,11073767,-795,0,1749553281,12635.600083879988,122.24805632999778,54318.630262800005 2025-06-10,11:01:23.000,161,11073756,-795,0,1749553282,12635.653974359993,122.24100719999842,54318.71410824 2025-06-10,11:01:24.000,161,11073736,-795,0,1749553283,12635.606820189998,122.19871242000227,54318.64423704 2025-06-10,11:01:25.000,161,11073677,-795,0,1749553284,12635.539457090003,122.14231938000012,54318.343790880004 2025-06-10,11:01:26.000,161,11073710,-795,0,1749553285,12635.445148749997,122.08592633999797,54318.07129320001 2025-06-10,11:01:27.000,161,11073666,-795,0,1749553286,12635.404730889997,122.0929754700046,54318.029370480006 2025-06-10,11:01:28.000,161,11073762,-795,0,1749553287,12635.377785650002,122.01543504000438,54318.12020304001 2025-06-10,11:01:29.000,161,11073764,-795,0,1749553288,12635.323895169997,122.01543504000438,54318.04334472 2025-06-10,11:01:30.000,161,11073741,-795,0,1749553289,12635.142014799996,121.99428764999902,54317.826744 2025-06-10,11:01:31.000,161,11073746,-795,0,1749553290,12635.162223729996,121.93084548000479,54318.07129320001 2025-06-10,11:01:32.000,161,11073713,-795,0,1749553291,12635.135278490001,121.881501570002,54318.06430608 2025-06-10,11:01:33.000,161,11073676,-795,0,1749553292,12634.98707966999,121.881501570002,54317.93155080001 2025-06-10,11:01:34.000,161,11073726,-795,0,1749553293,12634.92645287999,121.84625591999793,54317.68001448 2025-06-10,11:01:35.000,161,11073720,-795,0,1749553294,12634.737836199994,121.79691201000242,54317.46341376 2025-06-10,11:01:36.000,161,11073768,-795,0,1749553295,12634.636791549994,121.7828137500037,54317.34463272 2025-06-10,11:01:37.000,161,11073738,-795,0,1749553296,12634.555955829994,121.77576462000434,54317.42847816001 2025-06-10,11:01:38.000,161,11073751,-795,0,1749553297,12634.488592729998,121.75461722999898,54317.39354256 2025-06-10,11:01:39.000,161,11073794,-795,0,1749553298,12634.367339149998,121.68412592999812,54317.46341376 2025-06-10,11:01:40.000,161,11073749,-795,0,1749553299,12634.192195089992,121.69117506000475,54317.288735760005 2025-06-10,11:01:41.000,161,11073732,-795,0,1749553300,12634.091150439992,121.64888028000132,54317.24681304 2025-06-10,11:01:42.000,161,11073682,-795,0,1749553301,12634.043996269997,121.59953636999853,54317.1979032 2025-06-10,11:01:43.000,161,11073750,-795,0,1749553302,12633.963160549996,121.61363463000453,54316.9184184 2025-06-10,11:01:44.000,161,11073754,-795,0,1749553303,12633.889061139991,121.58543810999981,54316.84854720001 2025-06-10,11:01:45.000,161,11073750,-795,0,1749553304,12633.781280179996,121.55724159000238,54316.6738692 2025-06-10,11:01:46.000,161,11073739,-795,0,1749553305,12633.77454387,121.57838898000045,54316.64592072 2025-06-10,11:01:47.000,161,11073759,-795,0,1749553306,12633.78801648999,121.59953636999853,54316.75072752 2025-06-10,11:01:48.000,161,11073737,-795,0,1749553307,12633.69370815,121.57838898000045,54316.666882080004 2025-06-10,11:01:49.000,161,11073645,-795,0,1749553308,12633.660026599995,121.56429072000174,54316.68085632001 2025-06-10,11:01:50.000,161,11073752,-795,0,1749553309,12633.53203671,121.5713398500011,54316.42233288001 2025-06-10,11:01:51.000,161,11073746,-795,0,1749553310,12633.498355159994,121.55019246000302,54316.17778368001 2025-06-10,11:01:52.000,161,11073759,-795,0,1749553311,12633.52530039999,121.52904506999766,54316.10092536 2025-06-10,11:01:53.000,161,11073755,-795,0,1749553312,12633.558981949995,121.5713398500011,54316.15682232001 2025-06-10,11:01:54.000,161,11073772,-795,0,1749553313,12633.5926635,121.51494680999895,54316.13586096001 2025-06-10,11:01:55.000,161,11073744,-795,0,1749553314,12633.5926635,121.54314333000366,54315.95419584 2025-06-10,11:01:56.000,161,11073758,-795,0,1749553315,12633.538773019995,121.5713398500011,54316.08695112001 2025-06-10,11:01:57.000,161,11073738,-795,0,1749553316,12633.498355159994,121.55724159000238,54316.184770800006 2025-06-10,11:01:58.000,161,11073748,-795,0,1749553317,12633.437728369994,121.55019246000302,54315.898298880005 2025-06-10,11:01:59.000,161,11073735,-795,0,1749553318,12633.50509146999,121.59248723999917,54315.98214432 2025-06-10,11:02:00.000,161,11073805,-795,0,1749553319,12633.40404681999,121.5713398500011,54315.58387848001 2025-06-10,11:02:01.000,161,11073766,-795,0,1749553320,12633.363628959989,121.54314333000366,54315.53496864001 2025-06-10,11:02:02.000,161,11073732,-795,0,1749553321,12633.390574199999,121.56429072000174,54315.52798152 2025-06-10,11:02:03.000,161,11073743,-795,0,1749553322,12633.457937299994,121.57838898000045,54315.65374968001 2025-06-10,11:02:04.000,161,11073728,-795,0,1749553323,12633.47140992,121.55724159000238,54315.5908656 2025-06-10,11:02:05.000,161,11073713,-795,0,1749553324,12633.356892649994,121.59248723999917,54315.47208456 2025-06-10,11:02:06.000,161,11073757,-795,0,1749553325,12633.42425574999,121.59248723999917,54315.54894288 2025-06-10,11:02:07.000,161,11073717,-795,0,1749553326,12633.343420029989,121.59953636999853,54315.46509744001 2025-06-10,11:02:08.000,161,11073753,-795,0,1749553327,12633.336683719994,121.59953636999853,54315.206574 2025-06-10,11:02:09.000,161,11073734,-795,0,1749553328,12633.343420029989,121.61363463000453,54315.276445200005 2025-06-10,11:02:10.000,161,11073705,-795,0,1749553329,12633.329947409999,121.6700276699994,54315.11574144 2025-06-10,11:02:11.000,161,11073751,-795,0,1749553330,12633.42425574999,121.6700276699994,54315.108754320005 2025-06-10,11:02:12.000,161,11073744,-795,0,1749553331,12633.498355159994,121.69822419000411,54315.14368992 2025-06-10,11:02:13.000,161,11073625,-795,0,1749553332,12633.46467360999,121.70527332000347,54315.33932928001 2025-06-10,11:02:14.000,161,11073658,-795,0,1749553333,12633.390574199999,121.68412592999812,54315.21356112 2025-06-10,11:02:15.000,161,11073766,-795,0,1749553334,12633.289529549998,121.68412592999812,54314.941063440005 2025-06-10,11:02:16.000,161,11073725,-795,0,1749553335,12633.383837889989,121.66297854000004,54315.04587024 2025-06-10,11:02:17.000,161,11073731,-795,0,1749553336,12633.410783129999,121.69117506000475,54314.92010208 2025-06-10,11:02:18.000,161,11073741,-795,0,1749553337,12633.498355159994,121.6700276699994,54314.9270892 2025-06-10,11:02:19.000,161,11073735,-795,0,1749553338,12633.430992059999,121.67707679999876,54314.80132104 2025-06-10,11:02:20.000,161,11073755,-795,0,1749553339,12633.397310509994,121.70527332000347,54314.64061728 2025-06-10,11:02:21.000,161,11073665,-795,0,1749553340,12633.350156339999,121.69822419000411,54314.59869456001 2025-06-10,11:02:22.000,161,11073762,-795,0,1749553341,12633.309738479998,121.68412592999812,54314.63363016 2025-06-10,11:02:23.000,161,11073761,-795,0,1749553342,12633.255847999993,121.70527332000347,54314.59170744 2025-06-10,11:02:24.000,161,11073716,-795,0,1749553343,12633.276056929994,121.69822419000411,54314.61965592001 2025-06-10,11:02:25.000,161,11073734,-795,0,1749553344,12633.235639069993,121.69117506000475,54314.53581048 2025-06-10,11:02:26.000,161,11073754,-795,0,1749553345,12633.269320619998,121.68412592999812,54314.4729264 2025-06-10,11:02:27.000,161,11073702,-795,0,1749553346,12633.215430139993,121.71937158000219,54314.2982484 2025-06-10,11:02:28.000,161,11073737,-795,0,1749553347,12633.154803349993,121.74756809999963,54314.13055752 2025-06-10,11:02:29.000,161,11073702,-795,0,1749553348,12633.141330730003,121.76166635999834,54314.19344160001 2025-06-10,11:02:30.000,161,11073722,-795,0,1749553349,12633.006604529997,121.78986288000306,54314.14453176001 2025-06-10,11:02:31.000,161,11073754,-795,0,1749553350,12632.986395599997,121.75461722999898,54314.29126128001 2025-06-10,11:02:32.000,161,11073727,-795,0,1749553351,12632.972922979992,121.75461722999898,54314.09562192001 2025-06-10,11:02:33.000,161,11073727,-795,0,1749553352,12632.993131909992,121.8180594000005,54314.151518880004 2025-06-10,11:02:34.000,161,11073741,-795,0,1749553353,12633.040286080002,121.81101027000113,54314.07466056001 2025-06-10,11:02:35.000,161,11073759,-795,0,1749553354,12633.013340839992,121.82510852999985,54314.04671208001 2025-06-10,11:02:36.000,161,11073743,-795,0,1749553355,12632.945977739997,121.82510852999985,54313.983828000004 2025-06-10,11:02:37.000,161,11073728,-795,0,1749553356,12632.824724159997,121.86035418000392,54313.80216288 2025-06-10,11:02:38.000,161,11073693,-795,0,1749553357,12632.831460469992,121.83215765999921,54313.767227280005 2025-06-10,11:02:39.000,161,11073744,-795,0,1749553358,12632.757361060001,121.7828137500037,54314.01177648 2025-06-10,11:02:41.000,161,11073784,-795,0,1749553360,12632.770833679991,121.78986288000306,54313.87203408 2025-06-10,11:02:42.000,161,11073750,-795,0,1749553361,12632.831460469992,121.78986288000306,54313.983828000004 2025-06-10,11:02:43.000,161,11073723,-795,0,1749553362,12632.69673427,121.81101027000113,54313.60652352 2025-06-10,11:02:44.000,161,11073762,-795,0,1749553363,12632.703470579996,121.82510852999985,54313.62748488 2025-06-10,11:02:45.000,161,11073674,-795,0,1749553364,12632.669789029991,121.84625591999793,54313.46678112 2025-06-10,11:02:46.000,161,11073726,-795,0,1749553365,12632.750624749991,121.86740331000328,54313.51569096 2025-06-10,11:02:47.000,161,11073736,-795,0,1749553366,12632.737152130001,121.88855070000136,54313.60652352 2025-06-10,11:02:48.000,161,11073747,-795,0,1749553367,12632.67652534,121.86740331000328,54313.634472 2025-06-10,11:02:49.000,161,11073745,-795,0,1749553368,12632.65631641,121.90969808999944,54313.65543336 2025-06-10,11:02:50.000,161,11073772,-795,0,1749553369,12632.689997959991,121.92379634999816,54313.78818864001 2025-06-10,11:02:51.000,161,11073744,-795,0,1749553370,12632.65631641,121.95904200000223,54313.43883264 2025-06-10,11:02:52.000,161,11073740,-795,0,1749553371,12632.65631641,121.96609113000159,54313.41787128 2025-06-10,11:02:53.000,161,11073722,-795,0,1749553372,12632.703470579996,121.97314026000095,54313.334025840006 2025-06-10,11:02:54.000,161,11073738,-795,0,1749553373,12632.69673427,122.0295333000031,54313.28511600001 2025-06-10,11:02:55.000,161,11073742,-795,0,1749553374,12632.710206889991,122.04363156000181,54313.34800008 2025-06-10,11:02:56.000,161,11073746,-795,0,1749553375,12632.61589855,122.11412286000268,54313.382935680005 2025-06-10,11:02:57.000,161,11073705,-795,0,1749553376,12632.629371169991,122.10707373000332,54313.39690992 2025-06-10,11:02:58.000,161,11073740,-795,0,1749553377,12632.703470579996,122.19166329000291,54313.550626560005 2025-06-10,11:02:59.000,161,11073723,-795,0,1749553378,12632.649580099991,122.20576155000163,54313.30607736001 2025-06-10,11:03:00.000,161,11073742,-795,0,1749553379,12632.730415819991,122.29035111000121,54313.23620616001 2025-06-10,11:03:01.000,161,11073699,-795,0,1749553380,12632.649580099991,122.29035111000121,54312.92178576001 2025-06-10,11:03:02.000,161,11073742,-795,0,1749553381,12632.723679509996,122.29740024000057,54313.02659256 2025-06-10,11:03:03.000,161,11073697,-795,0,1749553382,12632.750624749991,122.31854762999865,54313.08248952 2025-06-10,11:03:04.000,161,11073756,-795,0,1749553383,12632.844933089997,122.35379328000272,54313.10345088 2025-06-10,11:03:05.000,161,11073759,-795,0,1749553384,12632.865142019997,122.40313718999823,54313.27812888001 2025-06-10,11:03:06.000,161,11073735,-795,0,1749553385,12632.817987850001,122.45953023000038,54313.25716752001 2025-06-10,11:03:07.000,161,11073703,-795,0,1749553386,12632.905559879997,122.46657935999974,54313.23620616001 2025-06-10,11:03:08.000,161,11073772,-795,0,1749553387,12632.999868220002,122.50887414000317,54313.264154640005 2025-06-10,11:03:09.000,161,11073736,-795,0,1749553388,12633.053758699993,122.55116891999933,54313.03357968 2025-06-10,11:03:10.000,161,11073731,-795,0,1749553389,12633.006604529997,122.57936544000404,54312.74012064 2025-06-10,11:03:11.000,161,11073757,-795,0,1749553390,12633.100912870003,122.62870934999955,54312.78903048 2025-06-10,11:03:12.000,161,11073707,-795,0,1749553391,12633.154803349993,122.6498567400049,54312.69819792 2025-06-10,11:03:13.000,161,11073744,-795,0,1749553392,12633.228902759998,122.6851023900017,54312.93576 2025-06-10,11:03:14.000,161,11073728,-795,0,1749553393,12633.303002169989,122.7203480399985,54313.18729632001 2025-06-10,11:03:15.000,161,11073689,-795,0,1749553394,12633.350156339999,122.77674108000065,54313.18729632001 2025-06-10,11:03:16.000,161,11073717,-795,0,1749553395,12633.363628959989,122.81903586000408,54313.18729632001 2025-06-10,11:03:17.000,161,11073667,-795,0,1749553396,12633.390574199999,122.88952715999767,54312.782043360006 2025-06-10,11:03:18.000,161,11073751,-795,0,1749553397,12633.49161885,122.88952715999767,54312.8658888 2025-06-10,11:03:19.000,161,11073734,-795,0,1749553398,12633.54550932999,122.92477281000174,54312.95672136 2025-06-10,11:03:20.000,161,11073728,-795,0,1749553399,12633.61287243,122.88247802999831,54312.91479864 2025-06-10,11:03:21.000,161,11073758,-795,0,1749553400,12633.55224564,122.9670675899979,54312.78903048 2025-06-10,11:03:22.000,161,11073758,-795,0,1749553401,12633.69370815,123.02346063000005,54313.11742512001 2025-06-10,11:03:23.000,161,11073725,-795,0,1749553402,12633.700444459995,123.10100106000027,54313.11043800001 2025-06-10,11:03:24.000,161,11073715,-795,0,1749553403,12633.80822541999,123.0305097599994,54313.23620616001 2025-06-10,11:03:25.000,161,11073769,-795,0,1749553404,12633.761071249995,123.05165715000476,54312.8658888 2025-06-10,11:03:26.000,161,11073692,-795,0,1749553405,12633.82843434999,123.07280454000283,54312.76806912 2025-06-10,11:03:27.000,161,11073678,-795,0,1749553406,12633.909270069991,123.15739410000242,54312.809991840004 2025-06-10,11:03:28.000,161,11073789,-795,0,1749553407,12633.976633170001,123.10100106000027,54312.88685016 2025-06-10,11:03:29.000,161,11073704,-795,0,1749553408,12634.030523649992,123.16444323000178,54312.91479864 2025-06-10,11:03:30.000,161,11073721,-795,0,1749553409,12634.084414129997,123.1785414900005,54313.01261832 2025-06-10,11:03:31.000,161,11073720,-795,0,1749553410,12634.124831989997,123.20673800999793,54313.15236072 2025-06-10,11:03:32.000,161,11073709,-795,0,1749553411,12634.219140330002,123.19968887999858,54313.18729632001 2025-06-10,11:03:33.000,161,11073724,-795,0,1749553412,12634.299976050002,123.20673800999793,54313.20825768001 2025-06-10,11:03:34.000,161,11073747,-795,0,1749553413,12634.353866529993,123.29837670000416,54312.95672136 2025-06-10,11:03:35.000,161,11073733,-795,0,1749553414,12634.333657599993,123.36181886999839,54312.96370848 2025-06-10,11:03:36.000,161,11073708,-795,0,1749553415,12634.394284389993,123.35476973999903,54312.83794032 2025-06-10,11:03:37.000,161,11073764,-795,0,1749553416,12634.353866529993,123.4252610399999,54312.928772880005 2025-06-10,11:03:38.000,161,11073710,-795,0,1749553417,12634.522274279989,123.40411365000182,54312.94274712001 2025-06-10,11:03:39.000,161,11073734,-795,0,1749553418,12634.555955829994,123.47460495000269,54313.3200516 2025-06-10,11:03:40.000,161,11073777,-795,0,1749553419,12634.616582619994,123.53099799000483,54313.27812888001 2025-06-10,11:03:41.000,161,11073684,-795,0,1749553420,12634.596373689994,123.58034190000035,54313.20127056 2025-06-10,11:03:42.000,161,11073747,-795,0,1749553421,12634.670473099999,123.54509625000355,54313.20127056 2025-06-10,11:03:43.000,161,11073685,-795,0,1749553422,12634.630055239999,123.64378407000186,54312.8658888 2025-06-10,11:03:44.000,161,11073759,-795,0,1749553423,12634.73109989,123.65788233000058,54313.01261832 2025-06-10,11:03:45.000,161,11073750,-795,0,1749553424,12634.70415464999,123.71427537000272,54312.97069560001 2025-06-10,11:03:46.000,161,11073756,-795,0,1749553425,12634.71089096,123.70722624000337,54312.92178576001 2025-06-10,11:03:47.000,161,11073753,-795,0,1749553426,12634.72436357999,123.72132450000208,54312.94973424001 2025-06-10,11:03:48.000,161,11073745,-795,0,1749553427,12634.81193561,123.72132450000208,54313.25716752001 2025-06-10,11:03:49.000,161,11073688,-795,0,1749553428,12634.78499036999,123.72132450000208,54313.25716752001 2025-06-10,11:03:50.000,161,11073751,-795,0,1749553429,12634.697418339994,123.71427537000272,54312.93576 2025-06-10,11:03:51.000,161,11073748,-795,0,1749553430,12634.717627269994,123.72837363000144,54312.928772880005 2025-06-10,11:03:52.000,161,11073731,-795,0,1749553431,12634.74457250999,123.75657014999888,54312.77505624001 2025-06-10,11:03:53.000,161,11073729,-795,0,1749553432,12634.73109989,123.70722624000337,54312.830953200006 2025-06-10,11:03:54.000,161,11073747,-795,0,1749553433,12634.79172668,123.700177110004,54312.96370848 2025-06-10,11:03:55.000,161,11073776,-795,0,1749553434,12634.78499036999,123.69312798000465,54312.998644080006 2025-06-10,11:03:56.000,161,11073706,-795,0,1749553435,12634.76478143999,123.6367349400025,54312.95672136 2025-06-10,11:03:57.000,161,11073713,-795,0,1749553436,12634.650264169999,123.62968581000314,54313.0755024 2025-06-10,11:03:58.000,161,11073693,-795,0,1749553437,12634.670473099999,123.62263668000378,54313.047553920005 2025-06-10,11:03:59.000,161,11073781,-795,0,1749553438,12634.650264169999,123.61558755000442,54313.08248952 2025-06-10,11:04:00.000,161,11073750,-795,0,1749553439,12634.582901069989,123.62968581000314,54312.85191456001 2025-06-10,11:04:01.000,161,11073765,-795,0,1749553440,12634.596373689994,123.64378407000186,54312.71915928 2025-06-10,11:04:02.000,161,11073741,-795,0,1749553441,12634.677209409994,123.65788233000058,54312.78903048 2025-06-10,11:04:03.000,161,11073734,-795,0,1749553442,12634.72436357999,123.60148928999843,54312.8658888 2025-06-10,11:04:04.000,161,11073736,-795,0,1749553443,12634.758045129995,123.6367349400025,54312.83794032 2025-06-10,11:04:05.000,161,11073726,-795,0,1749553444,12634.737836199994,123.62968581000314,54312.89383728 2025-06-10,11:04:06.000,161,11073765,-795,0,1749553445,12634.75130882,123.59444015999907,54312.94274712001 2025-06-10,11:04:07.000,161,11073683,-795,0,1749553446,12634.677209409994,123.62968581000314,54312.712172160005 2025-06-10,11:04:08.000,161,11073741,-795,0,1749553447,12634.74457250999,123.64378407000186,54312.75409488001 2025-06-10,11:04:09.000,161,11073738,-795,0,1749553448,12634.81193561,123.6719805899993,54312.71915928 2025-06-10,11:04:10.000,161,11073761,-795,0,1749553449,12634.919716569995,123.69312798000465,54312.7261464 2025-06-10,11:04:11.000,161,11073752,-795,0,1749553450,12634.879298709995,123.74952101999952,54312.6213396 2025-06-10,11:04:12.000,161,11073721,-795,0,1749553451,12634.95339812,123.77771754000423,54312.614352480006 2025-06-10,11:04:13.000,161,11073751,-795,0,1749553452,12634.90624394999,123.80591406000167,54312.56544264001 2025-06-10,11:04:14.000,161,11073745,-795,0,1749553453,12635.000552289996,123.82001232000039,54312.87287592001 2025-06-10,11:04:15.000,161,11073737,-795,0,1749553454,12635.03423384,123.82001232000039,54312.87287592001 2025-06-10,11:04:16.000,161,11073767,-795,0,1749553455,12635.0746517,123.78476667000359,54312.761082000005 2025-06-10,11:04:17.000,161,11073743,-795,0,1749553456,12635.04770645999,123.85525797000446,54312.70518504001 2025-06-10,11:04:18.000,161,11073724,-795,0,1749553457,12635.128542179991,123.86230710000382,54312.5514684 2025-06-10,11:04:19.000,161,11073763,-795,0,1749553458,12635.209377899992,123.85525797000446,54312.6912108 2025-06-10,11:04:20.000,161,11073735,-795,0,1749553459,12635.263268379997,123.86935623000318,54312.71915928 2025-06-10,11:04:21.000,161,11073720,-795,0,1749553460,12635.162223729996,123.89755275000061,54312.495571440006 2025-06-10,11:04:22.000,161,11073752,-795,0,1749553461,12635.290213619992,123.93279840000469,54312.58640400001 2025-06-10,11:04:23.000,161,11073764,-795,0,1749553462,12635.236323140001,123.89050362000125,54312.80300472001 2025-06-10,11:04:24.000,161,11073726,-795,0,1749553463,12635.263268379997,123.92574926999805,54312.879863040005 2025-06-10,11:04:25.000,161,11073755,-795,0,1749553464,12635.276741000001,123.93984753000404,54312.879863040005 2025-06-10,11:04:26.000,161,11073762,-795,0,1749553465,12635.290213619992,123.93984753000404,54312.58640400001 2025-06-10,11:04:27.000,161,11073774,-795,0,1749553466,12635.290213619992,123.9468966600034,54312.60736536001 2025-06-10,11:04:28.000,161,11073760,-795,0,1749553467,12635.283477309997,123.99624056999892,54312.663262320006 2025-06-10,11:04:29.000,161,11073677,-795,0,1749553468,12635.303686239997,123.9468966600034,54312.69819792 2025-06-10,11:04:30.000,161,11073765,-795,0,1749553469,12635.296949930002,123.96804405000148,54312.5514684 2025-06-10,11:04:31.000,161,11073774,-795,0,1749553470,12635.162223729996,123.96099492000212,54312.65627520001 2025-06-10,11:04:32.000,161,11073758,-795,0,1749553471,12635.155487420001,124.02443709000363,54312.65627520001 2025-06-10,11:04:33.000,161,11073794,-795,0,1749553472,12635.135278490001,124.06673186999978,54312.67723656 2025-06-10,11:04:34.000,161,11073802,-795,0,1749553473,12635.236323140001,124.0808301299985,54312.84492744 2025-06-10,11:04:35.000,161,11073757,-795,0,1749553474,12635.229586829992,124.1301740400013,54312.55845552 2025-06-10,11:04:36.000,161,11073733,-795,0,1749553475,12635.216114210001,124.14427230000001,54312.614352480006 2025-06-10,11:04:37.000,161,11073754,-795,0,1749553476,12635.11506956,124.10197752000386,54312.41871312001 2025-06-10,11:04:38.000,161,11073753,-795,0,1749553477,12635.081388009996,124.13722317000065,54312.446661600006 2025-06-10,11:04:39.000,161,11073771,-795,0,1749553478,12635.020761219996,124.1301740400013,54312.446661600006 2025-06-10,11:04:40.000,161,11073755,-795,0,1749553479,12635.061179079996,124.15132142999937,54312.70518504001 2025-06-10,11:04:41.000,161,11073742,-795,0,1749553480,12634.96687073999,124.18656708000344,54312.50255856 2025-06-10,11:04:42.000,161,11073729,-795,0,1749553481,12635.02749752999,124.22181273000024,54312.60736536001 2025-06-10,11:04:43.000,161,11073771,-795,0,1749553482,12635.02749752999,124.25705838000431,54312.4815972 2025-06-10,11:04:44.000,161,11073761,-795,0,1749553483,12635.081388009996,124.2923040300011,54312.45364872 2025-06-10,11:04:45.000,161,11073805,-795,0,1749553484,12635.040970149996,124.2923040300011,54312.39775176001 2025-06-10,11:04:46.000,161,11073759,-795,0,1749553485,12635.000552289996,124.37689359000069,54312.28595784 2025-06-10,11:04:47.000,161,11073733,-795,0,1749553486,12634.99381598,124.34869707000325,54312.29294496 2025-06-10,11:04:48.000,161,11073777,-795,0,1749553487,12634.99381598,124.31345141999918,54312.53050704 2025-06-10,11:04:49.000,161,11073735,-795,0,1749553488,12635.00728859999,124.32050054999854,54312.58640400001 2025-06-10,11:04:50.000,161,11073726,-795,0,1749553489,12634.95339812,124.40509010999813,54312.446661600006 2025-06-10,11:04:51.000,161,11073725,-795,0,1749553490,12635.040970149996,124.38394272000005,54312.544481280005 2025-06-10,11:04:52.000,161,11073742,-795,0,1749553491,12635.05444277,124.41213924000476,54312.237048 2025-06-10,11:04:53.000,161,11073743,-795,0,1749553492,12635.04770645999,124.40509010999813,54312.27198360001 2025-06-10,11:04:54.000,161,11073773,-795,0,1749553493,12635.0746517,124.42623750000348,54312.29294496 2025-06-10,11:04:55.000,161,11073745,-795,0,1749553494,12635.11506956,124.40509010999813,54312.33486768 2025-06-10,11:04:56.000,161,11073759,-795,0,1749553495,12635.05444277,124.41213924000476,54312.111279840006 2025-06-10,11:04:57.000,161,11073770,-795,0,1749553496,12635.081388009996,124.39804097999877,54312.39775176001 2025-06-10,11:04:58.000,161,11073738,-795,0,1749553497,12635.229586829992,124.43328663000284,54312.55845552 2025-06-10,11:04:59.000,161,11073759,-795,0,1749553498,12635.310422549992,124.38394272000005,54312.55845552 2025-06-10,11:05:00.000,161,11073769,-795,0,1749553499,12635.290213619992,124.41213924000476,54312.46063584 2025-06-10,11:05:01.000,161,11073720,-795,0,1749553500,12635.189168969991,124.45443402000092,54311.98551168001 2025-06-10,11:05:02.000,161,11073768,-795,0,1749553501,12635.276741000001,124.46853227999964,54312.090318480004 2025-06-10,11:05:03.000,161,11073747,-795,0,1749553502,12635.350840409992,124.4403357600022,54312.10429272001 2025-06-10,11:05:04.000,161,11073753,-755,0,1749553503,12635.424939819997,124.44738489000156,54312.21608664 2025-06-10,11:05:05.000,161,11073728,-795,0,1749553504,12635.465357679997,124.50377793000371,54312.35582904 2025-06-10,11:05:06.000,161,11073754,-795,0,1749553505,12635.451885059992,124.49672880000435,54312.45364872 2025-06-10,11:05:07.000,161,11073749,-795,0,1749553506,12635.512511849993,124.48263053999835,54312.39775176001 2025-06-10,11:05:08.000,161,11073728,-795,0,1749553507,12635.573138639993,124.53197445000114,54312.52351992 2025-06-10,11:05:09.000,161,11073706,-795,0,1749553508,12635.606820189998,124.5390235800005,54312.24403512 2025-06-10,11:05:10.000,161,11073753,-795,0,1749553509,12635.539457090003,124.5883674900033,54311.98551168001 2025-06-10,11:05:11.000,161,11073731,-795,0,1749553510,12635.600083879988,124.60951488000137,54311.97852456 2025-06-10,11:05:12.000,161,11073740,-795,0,1749553511,12635.633765429993,124.64476052999817,54312.06237000001 2025-06-10,11:05:13.000,161,11073787,-795,0,1749553512,12635.640501739988,124.65885879000416,54312.11826696 2025-06-10,11:05:14.000,161,11073743,-795,0,1749553513,12635.660710669988,124.66590792000352,54312.51653280001 2025-06-10,11:05:15.000,161,11073756,-795,0,1749553514,12635.633765429993,124.66590792000352,54312.544481280005 2025-06-10,11:05:16.000,161,11073720,-795,0,1749553515,12635.600083879988,124.67295705000288,54312.53050704 2025-06-10,11:05:17.000,161,11073649,-795,0,1749553516,12635.566402329998,124.69410444000096,54312.39076464 2025-06-10,11:05:18.000,161,11073744,-795,0,1749553517,12635.586611259998,124.68000618000224,54312.258009360005 2025-06-10,11:05:19.000,161,11073709,-795,0,1749553518,12635.579874949988,124.70115357000032,54312.28595784 2025-06-10,11:05:20.000,161,11073746,-795,0,1749553519,12635.566402329998,124.66590792000352,54312.306919200004 2025-06-10,11:05:21.000,161,11073793,-795,0,1749553520,12635.519248160002,124.72935008999775,54312.090318480004 2025-06-10,11:05:22.000,161,11073762,-795,0,1749553521,12635.566402329998,124.70820269999967,54312.29294496 2025-06-10,11:05:23.000,161,11073764,-795,0,1749553522,12635.546193399998,124.69410444000096,54312.614352480006 2025-06-10,11:05:24.000,161,11073751,-795,0,1749553523,12635.532720779993,124.6870553100016,54312.67723656 2025-06-10,11:05:25.000,161,11073750,-795,0,1749553524,12635.418203510002,124.69410444000096,54312.31390632 2025-06-10,11:05:26.000,161,11073721,-795,0,1749553525,12635.424939819997,124.6518096600048,54312.29993208001 2025-06-10,11:05:27.000,161,11073720,-795,0,1749553526,12635.424939819997,124.64476052999817,54312.27198360001 2025-06-10,11:05:28.000,161,11073757,-795,0,1749553527,12635.431676129992,124.59541662000265,54312.41871312001 2025-06-10,11:05:29.000,161,11073762,-795,0,1749553528,12635.397994580002,124.64476052999817,54312.40473888 2025-06-10,11:05:30.000,161,11073762,-795,0,1749553529,12635.350840409992,124.59541662000265,54312.35582904 2025-06-10,11:05:31.000,161,11073755,-795,0,1749553530,12635.290213619992,124.60246575000201,54312.60736536001 2025-06-10,11:05:32.000,161,11073753,-795,0,1749553531,12635.256532070001,124.54607270999986,54312.5514684 2025-06-10,11:05:33.000,161,11073707,-795,0,1749553532,12635.195905280001,124.51082706000307,54312.45364872 2025-06-10,11:05:34.000,161,11073760,-795,0,1749553533,12635.182432659996,124.48263053999835,54312.57941688 2025-06-10,11:05:35.000,161,11073753,-795,0,1749553534,12635.222850519996,124.46853227999964,54312.39775176001 2025-06-10,11:05:36.000,161,11073742,-795,0,1749553535,12635.135278490001,124.41918837000412,54312.24403512 2025-06-10,11:05:37.000,161,11073735,-795,0,1749553536,12635.05444277,124.39099184999941,54312.23006088001 2025-06-10,11:05:38.000,161,11073760,-795,0,1749553537,12635.09486063,124.35574620000261,54312.36980328001 2025-06-10,11:05:39.000,161,11073733,-795,0,1749553538,12635.081388009996,124.35574620000261,54312.43967448001 2025-06-10,11:05:40.000,161,11073780,-795,0,1749553539,12635.061179079996,124.33459881000454,54312.65627520001 2025-06-10,11:05:41.000,161,11073723,-795,0,1749553540,12634.99381598,124.27115664000303,54312.52351992 2025-06-10,11:05:42.000,161,11073754,-795,0,1749553541,12634.94666180999,124.2288618599996,54312.50255856 2025-06-10,11:05:43.000,161,11073710,-795,0,1749553542,12634.8725624,124.22181273000024,54312.376790400005 2025-06-10,11:05:44.000,161,11073758,-795,0,1749553543,12634.879298709995,124.2288618599996,54312.376790400005 2025-06-10,11:05:45.000,161,11073774,-795,0,1749553544,12634.80519929999,124.2288618599996,54312.3418548 2025-06-10,11:05:46.000,161,11073763,-795,0,1749553545,12634.75130882,124.24296011999832,54312.23006088001 2025-06-10,11:05:47.000,161,11073733,-795,0,1749553546,12634.76478143999,124.25705838000431,54312.18115104001 2025-06-10,11:05:48.000,161,11073751,-795,0,1749553547,12634.77151775,124.20771447000152,54312.544481280005 2025-06-10,11:05:49.000,161,11073725,-795,0,1749553548,12634.71089096,124.21476360000088,54312.43967448001 2025-06-10,11:05:50.000,161,11073718,-795,0,1749553549,12634.609846309999,124.20771447000152,54312.20211240001 2025-06-10,11:05:51.000,161,11073781,-795,0,1749553550,12634.555955829994,124.2288618599996,54312.24403512 2025-06-10,11:05:52.000,161,11073743,-795,0,1749553551,12634.582901069989,124.27820577000239,54312.00647304 2025-06-10,11:05:53.000,161,11073765,-795,0,1749553552,12634.515537969994,124.2923040300011,54312.08333136001 2025-06-10,11:05:54.000,161,11073752,-795,0,1749553553,12634.555955829994,124.30640228999982,54312.27198360001 2025-06-10,11:05:55.000,161,11073720,-795,0,1749553554,12634.522274279989,124.27820577000239,54312.237048 2025-06-10,11:05:56.000,161,11073743,-795,0,1749553555,12634.502065349989,124.2923040300011,54312.13224120001 2025-06-10,11:05:57.000,161,11073772,-795,0,1749553556,12634.394284389993,124.28525490000175,54312.278970720006 2025-06-10,11:05:58.000,161,11073724,-795,0,1749553557,12634.421229629988,124.27115664000303,54312.28595784 2025-06-10,11:05:59.000,161,11073719,-795,0,1749553558,12634.441438559988,124.29935316000046,54312.36980328001 2025-06-10,11:06:00.000,161,11073728,-795,0,1749553559,12634.347130219998,124.3275496799979,54312.209099520005 2025-06-10,11:06:01.000,161,11073718,-795,0,1749553560,12634.320184980003,124.36279533000197,54311.97852456 2025-06-10,11:06:02.000,161,11073731,-795,0,1749553561,12634.259558190002,124.2923040300011,54311.922627600004 2025-06-10,11:06:03.000,161,11073708,-795,0,1749553562,12634.374075459993,124.28525490000175,54312.13224120001 2025-06-10,11:06:04.000,161,11073736,-795,0,1749553563,12634.326921289998,124.27820577000239,54312.15320256001 2025-06-10,11:06:05.000,161,11073697,-795,0,1749553564,12634.273030809993,124.27115664000303,54312.20211240001 2025-06-10,11:06:06.000,161,11073727,-795,0,1749553565,12634.131568299992,124.24296011999832,54312.10429272001 2025-06-10,11:06:07.000,161,11073735,-795,0,1749553566,12634.097886750002,124.26410751000367,54312.06237000001 2025-06-10,11:06:08.000,161,11073725,-795,0,1749553567,12634.077677820002,124.3416479400039,54312.14621544 2025-06-10,11:06:09.000,161,11073766,-795,0,1749553568,12634.111359369992,124.3416479400039,54312.04839576 2025-06-10,11:06:10.000,161,11073733,-795,0,1749553569,12634.118095680002,124.25705838000431,54312.06935712 2025-06-10,11:06:11.000,161,11073763,-795,0,1749553570,12634.070941509992,124.25000924999767,54311.873717760005 2025-06-10,11:06:12.000,161,11073732,-795,0,1749553571,12634.003578409996,124.2923040300011,54311.873717760005 2025-06-10,11:06:13.000,161,11073736,-795,0,1749553572,12633.996842100001,124.2923040300011,54311.992498800006 2025-06-10,11:06:14.000,161,11073738,-795,0,1749553573,12633.936215310001,124.27115664000303,54312.139228320004 2025-06-10,11:06:15.000,161,11073721,-795,0,1749553574,12633.942951619996,124.28525490000175,54312.13224120001 2025-06-10,11:06:16.000,161,11073757,-795,0,1749553575,12633.882324829996,124.2923040300011,54312.041408640005 2025-06-10,11:06:17.000,161,11073786,-795,0,1749553576,12633.801489109996,124.33459881000454,54311.99948592 2025-06-10,11:06:18.000,161,11073731,-795,0,1749553577,12633.7947528,124.35574620000261,54311.803846560004 2025-06-10,11:06:19.000,161,11073791,-795,0,1749553578,12633.82843434999,124.3275496799979,54311.98551168001 2025-06-10,11:06:20.000,161,11073751,-795,0,1749553579,12633.76780755999,124.31345141999918,54311.93660184001 2025-06-10,11:06:21.000,161,11073672,-795,0,1749553580,12633.65329029,124.35574620000261,54311.636155680004 2025-06-10,11:06:22.000,161,11073753,-795,0,1749553581,12633.68697183999,124.34869707000325,54311.8527564 2025-06-10,11:06:23.000,161,11073705,-795,0,1749553582,12633.61287243,124.3416479400039,54311.98551168001 2025-06-10,11:06:24.000,161,11073739,-795,0,1749553583,12633.63308136,124.2923040300011,54311.98551168001 2025-06-10,11:06:25.000,161,11073742,-795,0,1749553584,12633.558981949995,124.30640228999982,54312.0973056 2025-06-10,11:06:26.000,161,11073756,-795,0,1749553585,12633.50509146999,124.32050054999854,54311.824807920006 2025-06-10,11:06:27.000,161,11073755,-795,0,1749553586,12633.478146229994,124.3275496799979,54311.76891096001 2025-06-10,11:06:28.000,161,11073763,-795,0,1749553587,12633.52530039999,124.27820577000239,54311.88070488 2025-06-10,11:06:29.000,161,11073736,-795,0,1749553588,12633.498355159994,124.31345141999918,54311.83878216 2025-06-10,11:06:30.000,161,11073752,-795,0,1749553589,12633.47140992,124.25000924999767,54311.73397536 2025-06-10,11:06:31.000,161,11073734,-795,0,1749553590,12633.329947409999,124.20771447000152,54311.803846560004 2025-06-10,11:06:32.000,161,11073739,-795,0,1749553591,12633.356892649994,124.18656708000344,54311.7828852 2025-06-10,11:06:33.000,161,11073744,-795,0,1749553592,12633.316474789994,124.22181273000024,54311.90166624 2025-06-10,11:06:34.000,161,11073716,-795,0,1749553593,12633.410783129999,124.13722317000065,54312.01346016001 2025-06-10,11:06:35.000,161,11073759,-795,0,1749553594,12633.390574199999,124.15132142999937,54311.74794960001 2025-06-10,11:06:36.000,161,11073747,-795,0,1749553595,12633.397310509994,124.10197752000386,54311.73397536 2025-06-10,11:06:37.000,161,11073671,-795,0,1749553596,12633.316474789994,124.13722317000065,54311.52436176 2025-06-10,11:06:38.000,161,11073653,-795,0,1749553597,12633.303002169989,124.07378099999914,54311.61519432 2025-06-10,11:06:39.000,161,11073741,-795,0,1749553598,12633.316474789994,124.07378099999914,54311.69903976001 2025-06-10,11:06:40.000,161,11073748,-795,0,1749553599,12633.289529549998,124.03148622000299,54311.88070488 2025-06-10,11:06:41.000,161,11073719,-795,0,1749553600,12633.188484899998,124.01033883000491,54311.69205264 2025-06-10,11:06:42.000,161,11073748,-795,0,1749553601,12633.249111689998,123.96099492000212,54311.81083368 2025-06-10,11:06:43.000,161,11073710,-795,0,1749553602,12633.289529549998,123.9821423100002,54311.8527564 2025-06-10,11:06:44.000,161,11073746,-795,0,1749553603,12633.282793239989,123.9468966600034,54311.65012992001 2025-06-10,11:06:45.000,161,11073693,-795,0,1749553604,12633.282793239989,123.91165100999933,54311.60122008001 2025-06-10,11:06:46.000,161,11073770,-795,0,1749553605,12633.242375379989,123.90460187999997,54311.47545192 2025-06-10,11:06:47.000,161,11073702,-795,0,1749553606,12633.195221209993,123.91165100999933,54311.51737464 2025-06-10,11:06:48.000,161,11073777,-795,0,1749553607,12633.242375379989,123.85525797000446,54311.636155680004 2025-06-10,11:06:49.000,161,11073753,-795,0,1749553608,12633.175012279993,123.86230710000382,54311.7828852 2025-06-10,11:06:50.000,161,11073716,-795,0,1749553609,12633.154803349993,123.84820883999782,54311.706026880005 2025-06-10,11:06:51.000,161,11073772,-795,0,1749553610,12633.148067039998,123.82706144999975,54311.72698824001 2025-06-10,11:06:52.000,161,11073768,-795,0,1749553611,12633.195221209993,123.8341105799991,54311.5034004 2025-06-10,11:06:53.000,161,11073693,-795,0,1749553612,12633.215430139993,123.82706144999975,54311.58025872001 2025-06-10,11:06:54.000,161,11073743,-795,0,1749553613,12633.188484899998,123.82706144999975,54311.47545192 2025-06-10,11:06:55.000,161,11073759,-795,0,1749553614,12633.154803349993,123.8341105799991,54311.5034004 2025-06-10,11:06:56.000,161,11073751,-795,0,1749553615,12633.100912870003,123.84820883999782,54311.38461936 2025-06-10,11:06:57.000,161,11073756,-795,0,1749553616,12633.053758699993,123.80591406000167,54311.62916856001 2025-06-10,11:06:58.000,161,11073685,-795,0,1749553617,12633.195221209993,123.80591406000167,54311.76192384 2025-06-10,11:06:59.000,161,11073749,-795,0,1749553618,12633.161539659988,123.79886493000231,54311.7828852 2025-06-10,11:07:00.000,161,11073716,-795,0,1749553619,12633.168275969998,123.84115970999846,54311.775898080006 2025-06-10,11:07:01.000,161,11073662,-795,0,1749553620,12633.026813459997,123.86935623000318,54311.23788984 2025-06-10,11:07:02.000,161,11073752,-795,0,1749553621,12633.087440249998,123.87640536000254,54311.37763224 2025-06-10,11:07:03.000,161,11073752,-795,0,1749553622,12632.966186669997,123.91165100999933,54311.19596712001 2025-06-10,11:07:04.000,161,11073746,-795,0,1749553623,12633.114385489993,123.89050362000125,54311.34269664001 2025-06-10,11:07:05.000,161,11073724,-795,0,1749553624,12633.067231319998,123.96099492000212,54311.56628448 2025-06-10,11:07:06.000,161,11073727,-795,0,1749553625,12633.087440249998,123.93984753000404,54311.69903976001 2025-06-10,11:07:07.000,161,11073785,-795,0,1749553626,12633.121121800003,124.01033883000491,54311.62218144 2025-06-10,11:07:08.000,161,11073732,-795,0,1749553627,12633.195221209993,123.99624056999892,54311.76891096001 2025-06-10,11:07:09.000,161,11073723,-795,0,1749553628,12633.107649179998,124.05968274000043,54311.52436176 2025-06-10,11:07:10.000,161,11073748,-795,0,1749553629,12633.141330730003,124.06673186999978,54311.54532312 2025-06-10,11:07:11.000,161,11073742,-795,0,1749553630,12632.999868220002,124.08787925999786,54311.23090272 2025-06-10,11:07:12.000,161,11073759,-795,0,1749553631,12633.026813459997,124.0949283900045,54311.35667088 2025-06-10,11:07:13.000,161,11073764,-795,0,1749553632,12633.033549769993,124.15132142999937,54311.43352920001 2025-06-10,11:07:14.000,161,11073763,-795,0,1749553633,12633.020077150002,124.13722317000065,54311.69205264 2025-06-10,11:07:15.000,161,11073773,-795,0,1749553634,12633.060495010002,124.11607578000257,54311.7828852 2025-06-10,11:07:16.000,161,11073759,-795,0,1749553635,12633.053758699993,124.14427230000001,54311.83179504 2025-06-10,11:07:17.000,161,11073669,-795,0,1749553636,12632.993131909992,124.15837055999873,54311.78987232 2025-06-10,11:07:18.000,161,11073727,-795,0,1749553637,12632.966186669997,124.17951795000408,54311.38461936 2025-06-10,11:07:19.000,161,11073736,-795,0,1749553638,12632.979659290002,124.2288618599996,54311.468464800004 2025-06-10,11:07:20.000,161,11073750,-795,0,1749553639,12632.993131909992,124.18656708000344,54311.58025872001 2025-06-10,11:07:21.000,161,11073759,-795,0,1749553640,12632.952714049992,124.2288618599996,54311.43352920001 2025-06-10,11:07:22.000,161,11073800,-795,0,1749553641,12633.020077150002,124.25705838000431,54311.56628448 2025-06-10,11:07:23.000,161,11073751,-795,0,1749553642,12633.067231319998,124.27115664000303,54311.84576928001 2025-06-10,11:07:24.000,161,11073734,-795,0,1749553643,12633.047022389997,124.25705838000431,54311.887692 2025-06-10,11:07:25.000,161,11073707,-795,0,1749553644,12632.993131909992,124.26410751000367,54311.81083368 2025-06-10,11:07:26.000,161,11073742,-795,0,1749553645,12632.952714049992,124.29935316000046,54311.53134888001 2025-06-10,11:07:27.000,161,11073774,-795,0,1749553646,12632.898823570002,124.27820577000239,54311.43352920001 2025-06-10,11:07:28.000,161,11073753,-795,0,1749553647,12632.898823570002,124.2923040300011,54311.47545192 2025-06-10,11:07:29.000,161,11073737,-795,0,1749553648,12632.972922979992,124.2923040300011,54311.60122008001 2025-06-10,11:07:30.000,161,11073740,-795,0,1749553649,12632.952714049992,124.25705838000431,54311.69205264 2025-06-10,11:07:31.000,161,11073741,-795,0,1749553650,12632.865142019997,124.20771447000152,54311.754936720004 2025-06-10,11:07:32.000,161,11073725,-795,0,1749553651,12632.865142019997,124.20066534000216,54311.754936720004 2025-06-10,11:07:33.000,161,11073717,-795,0,1749553652,12632.865142019997,124.1936162100028,54311.873717760005 2025-06-10,11:07:34.000,161,11073738,-795,0,1749553653,12632.858405710002,124.1936162100028,54311.69205264 2025-06-10,11:07:35.000,161,11073748,-795,0,1749553654,12632.892087259992,124.15837055999873,54311.60122008001 2025-06-10,11:07:36.000,161,11073693,-795,0,1749553655,12632.851669399992,124.10902665000322,54311.49641328 2025-06-10,11:07:37.000,161,11073746,-795,0,1749553656,12632.824724159997,124.13722317000065,54311.46147768001 2025-06-10,11:07:38.000,161,11073729,-795,0,1749553657,12632.851669399992,124.10197752000386,54311.66410416 2025-06-10,11:07:39.000,161,11073746,-795,0,1749553658,12632.851669399992,124.06673186999978,54311.69205264 2025-06-10,11:07:40.000,161,11073692,-795,0,1749553659,12632.791042609992,124.00328969999828,54311.95057608 2025-06-10,11:07:41.000,161,11073670,-795,0,1749553660,12632.669789029991,124.00328969999828,54311.66410416 2025-06-10,11:07:42.000,161,11073753,-795,0,1749553661,12632.703470579996,123.93984753000404,54311.81083368 2025-06-10,11:07:43.000,161,11073728,-795,0,1749553662,12632.629371169991,123.96099492000212,54311.62916856001 2025-06-10,11:07:44.000,161,11073719,-795,0,1749553663,12632.65631641,123.95394579000276,54311.58025872001 2025-06-10,11:07:45.000,161,11073765,-795,0,1749553664,12632.642843789996,123.91870013999869,54311.608207200006 2025-06-10,11:07:46.000,161,11073768,-795,0,1749553665,12632.689997959991,123.87640536000254,54311.69205264 2025-06-10,11:07:47.000,161,11073694,-795,0,1749553666,12632.63610748,123.92574926999805,54311.67109128 2025-06-10,11:07:48.000,161,11073699,-795,0,1749553667,12632.629371169991,123.91870013999869,54311.65012992001 2025-06-10,11:07:49.000,161,11073754,-795,0,1749553668,12632.63610748,123.86935623000318,54311.873717760005 2025-06-10,11:07:50.000,161,11073729,-795,0,1749553669,12632.602425929996,123.89755275000061,54311.7828852 2025-06-10,11:07:51.000,161,11073765,-795,0,1749553670,12632.53506283,123.86935623000318,54311.67807840001 2025-06-10,11:07:52.000,161,11073757,-795,0,1749553671,12632.57548069,123.86935623000318,54311.41256784001 2025-06-10,11:07:53.000,161,11073759,-795,0,1749553672,12632.541799139995,123.85525797000446,54311.45449056 2025-06-10,11:07:54.000,161,11073764,-795,0,1749553673,12632.622634859996,123.8341105799991,54311.60122008001 2025-06-10,11:07:55.000,161,11073783,-795,0,1749553674,12632.56874437999,123.85525797000446,54311.58025872001 2025-06-10,11:07:56.000,161,11073781,-795,0,1749553675,12632.58895330999,123.79886493000231,54311.61519432 2025-06-10,11:07:57.000,161,11073729,-795,0,1749553676,12632.5148539,123.78476667000359,54311.69205264 2025-06-10,11:07:58.000,161,11073775,-795,0,1749553677,12632.53506283,123.72837363000144,54311.81083368 2025-06-10,11:07:59.000,161,11073754,-795,0,1749553678,12632.5148539,123.69312798000465,54311.7828852 2025-06-10,11:08:00.000,161,11073698,-795,0,1749553679,12632.5148539,123.68607884999801,54311.76891096001 2025-06-10,11:08:01.000,161,11073743,-795,0,1749553680,12632.34644614999,123.65788233000058,54311.20994136 2025-06-10,11:08:02.000,161,11073740,-795,0,1749553681,12632.47443604,123.65083320000122,54311.41256784001 2025-06-10,11:08:03.000,161,11073770,-795,0,1749553682,12632.53506283,123.62263668000378,54311.53134888001 2025-06-10,11:08:04.000,161,11073781,-795,0,1749553683,12632.43401818,123.58739102999971,54311.251864080004 2025-06-10,11:08:05.000,161,11073707,-795,0,1749553684,12632.47443604,123.59444015999907,54311.28679968 2025-06-10,11:08:06.000,161,11073760,-795,0,1749553685,12632.43401818,123.56624364000163,54311.53134888001 2025-06-10,11:08:07.000,161,11073762,-795,0,1749553686,12632.40707293999,123.58034190000035,54311.538336000005 2025-06-10,11:08:08.000,161,11073773,-795,0,1749553687,12632.501381279995,123.55214538000291,54311.65012992001 2025-06-10,11:08:09.000,161,11073746,-795,0,1749553688,12632.521590209995,123.57329277000099,54311.55231024 2025-06-10,11:08:10.000,161,11073765,-795,0,1749553689,12632.49464497,123.59444015999907,54311.36365800001 2025-06-10,11:08:11.000,161,11073730,-795,0,1749553690,12632.50811758999,123.6367349400025,54311.43352920001 2025-06-10,11:08:12.000,161,11073744,-795,0,1749553691,12632.582216999996,123.62263668000378,54311.39160648001 2025-06-10,11:08:13.000,161,11073734,-795,0,1749553692,12632.56874437999,123.64378407000186,54311.419554960004 2025-06-10,11:08:14.000,161,11073724,-795,0,1749553693,12632.59568962,123.65083320000122,54311.5034004 2025-06-10,11:08:15.000,161,11073716,-795,0,1749553694,12632.58895330999,123.60853841999779,54311.69903976001 2025-06-10,11:08:16.000,161,11073728,-795,0,1749553695,12632.59568962,123.65083320000122,54311.468464800004 2025-06-10,11:08:17.000,161,11073715,-795,0,1749553696,12632.562008069995,123.65788233000058,54311.489426160006 2025-06-10,11:08:18.000,161,11073769,-795,0,1749553697,12632.723679509996,123.68607884999801,54311.468464800004 2025-06-10,11:08:19.000,161,11073719,-795,0,1749553698,12632.757361060001,123.74952101999952,54311.49641328 2025-06-10,11:08:20.000,161,11073714,-795,0,1749553699,12632.750624749991,123.74952101999952,54311.40558072 2025-06-10,11:08:21.000,161,11073752,-795,0,1749553700,12632.649580099991,123.76361927999824,54311.16103152 2025-06-10,11:08:22.000,161,11073757,-795,0,1749553701,12632.750624749991,123.75657014999888,54311.29378680001 2025-06-10,11:08:23.000,161,11073722,-795,0,1749553702,12632.743888439996,123.77066841000487,54311.54532312 2025-06-10,11:08:24.000,161,11073706,-795,0,1749553703,12632.811251539992,123.78476667000359,54311.62218144 2025-06-10,11:08:25.000,161,11073703,-795,0,1749553704,12632.804515229996,123.82001232000039,54311.65012992001 2025-06-10,11:08:26.000,161,11073748,-795,0,1749553705,12632.858405710002,123.81296319000103,54311.40558072 2025-06-10,11:08:27.000,161,11073770,-795,0,1749553706,12632.892087259992,123.77771754000423,54311.41256784001 2025-06-10,11:08:28.000,161,11073720,-795,0,1749553707,12632.912296189992,123.84820883999782,54311.52436176 2025-06-10,11:08:29.000,161,11073741,-795,0,1749553708,12632.945977739997,123.85525797000446,54311.49641328 2025-06-10,11:08:30.000,161,11073759,-795,0,1749553709,12632.959450360002,123.84115970999846,54311.51038752001 2025-06-10,11:08:31.000,161,11073774,-795,0,1749553710,12632.878614640002,123.82001232000039,54311.51038752001 2025-06-10,11:08:32.000,161,11073746,-795,0,1749553711,12632.898823570002,123.82706144999975,54311.59423296 2025-06-10,11:08:33.000,161,11073796,-795,0,1749553712,12632.912296189992,123.79181580000295,54311.62218144 2025-06-10,11:08:34.000,161,11073751,-795,0,1749553713,12633.006604529997,123.8341105799991,54311.83878216 2025-06-10,11:08:35.000,161,11073736,-795,0,1749553714,12633.060495010002,123.82706144999975,54311.608207200006 2025-06-10,11:08:36.000,161,11073796,-795,0,1749553715,12633.094176559993,123.84820883999782,54311.6431428 2025-06-10,11:08:37.000,161,11073805,-795,0,1749553716,12633.073967629993,123.84115970999846,54311.47545192 2025-06-10,11:08:38.000,161,11073768,-795,0,1749553717,12633.127858109998,123.85525797000446,54311.46147768001 2025-06-10,11:08:39.000,161,11073763,-795,0,1749553718,12633.154803349993,123.8341105799991,54311.608207200006 2025-06-10,11:08:40.000,161,11073729,-795,0,1749553719,12633.154803349993,123.79886493000231,54311.803846560004 2025-06-10,11:08:41.000,161,11073774,-795,0,1749553720,12633.107649179998,123.81296319000103,54311.67807840001 2025-06-10,11:08:42.000,161,11073732,-795,0,1749553721,12633.181748589988,123.82001232000039,54311.73397536 2025-06-10,11:08:43.000,161,11073757,-795,0,1749553722,12633.269320619998,123.79181580000295,54311.90166624 2025-06-10,11:08:44.000,161,11073734,-795,0,1749553723,12633.303002169989,123.82001232000039,54311.67807840001 2025-06-10,11:08:45.000,161,11073755,-795,0,1749553724,12633.276056929994,123.78476667000359,54311.657117040006 2025-06-10,11:08:46.000,161,11073706,-795,0,1749553725,12633.208693829998,123.79886493000231,54311.56628448 2025-06-10,11:08:47.000,161,11073751,-795,0,1749553726,12633.255847999993,123.84820883999782,54311.61519432 2025-06-10,11:08:48.000,161,11073773,-795,0,1749553727,12633.289529549998,123.85525797000446,54311.72698824001 2025-06-10,11:08:49.000,161,11073742,-795,0,1749553728,12633.242375379989,123.81296319000103,54311.92961472 2025-06-10,11:08:50.000,161,11073749,-795,0,1749553729,12633.242375379989,123.8341105799991,54311.84576928001 2025-06-10,11:08:51.000,161,11073732,-795,0,1749553730,12633.255847999993,123.78476667000359,54311.89467912001 2025-06-10,11:08:52.000,161,11073701,-795,0,1749553731,12633.269320619998,123.77771754000423,54311.69903976001 2025-06-10,11:08:53.000,161,11073731,-795,0,1749553732,12633.309738479998,123.82706144999975,54311.74096248 2025-06-10,11:08:54.000,161,11073780,-795,0,1749553733,12633.249111689998,123.84820883999782,54311.7828852 2025-06-10,11:08:55.000,161,11073767,-795,0,1749553734,12633.242375379989,123.84820883999782,54311.824807920006 2025-06-10,11:08:56.000,161,11073732,-795,0,1749553735,12633.154803349993,123.87640536000254,54311.69205264 2025-06-10,11:08:57.000,161,11073750,-795,0,1749553736,12633.107649179998,123.8834544900019,54311.922627600004 2025-06-10,11:08:58.000,161,11073792,-795,0,1749553737,12633.181748589988,123.89050362000125,54312.07634424 2025-06-10,11:08:59.000,161,11073722,-795,0,1749553738,12633.201957519988,123.84115970999846,54312.13224120001 2025-06-10,11:09:00.000,161,11073743,-795,0,1749553739,12633.148067039998,123.8834544900019,54312.10429272001 2025-06-10,11:09:01.000,161,11073728,-795,0,1749553740,12633.067231319998,123.87640536000254,54311.58025872001 2025-06-10,11:09:02.000,161,11073685,-795,0,1749553741,12633.067231319998,123.91165100999933,54311.68506552 2025-06-10,11:09:03.000,161,11073759,-795,0,1749553742,12633.087440249998,123.84820883999782,54311.73397536 2025-06-10,11:09:04.000,161,11073785,-795,0,1749553743,12633.094176559993,123.8834544900019,54311.83878216 2025-06-10,11:09:05.000,161,11073726,-795,0,1749553744,12633.020077150002,123.86935623000318,54311.59423296 2025-06-10,11:09:06.000,161,11073767,-795,0,1749553745,12632.986395599997,123.87640536000254,54311.90166624 2025-06-10,11:09:07.000,161,11073735,-795,0,1749553746,12632.979659290002,123.87640536000254,54311.98551168001 2025-06-10,11:09:08.000,161,11073761,-795,0,1749553747,12633.013340839992,123.90460187999997,54312.160189680006 2025-06-10,11:09:09.000,161,11073760,-795,0,1749553748,12633.026813459997,123.91165100999933,54311.90166624 2025-06-10,11:09:10.000,161,11073777,-795,0,1749553749,12632.986395599997,123.93279840000469,54311.81782080001 2025-06-10,11:09:11.000,161,11073744,-795,0,1749553750,12632.878614640002,123.92574926999805,54311.68506552 2025-06-10,11:09:12.000,161,11073746,-795,0,1749553751,12632.871878329992,123.9468966600034,54311.72698824001 2025-06-10,11:09:13.000,161,11073744,-795,0,1749553752,12632.871878329992,123.93984753000404,54311.706026880005 2025-06-10,11:09:14.000,161,11073757,-795,0,1749553753,12632.932505119992,123.93984753000404,54312.111279840006 2025-06-10,11:09:15.000,161,11073749,-795,0,1749553754,12632.972922979992,123.93279840000469,54312.19512528 2025-06-10,11:09:16.000,161,11073785,-795,0,1749553755,12632.993131909992,123.9468966600034,54312.15320256001 2025-06-10,11:09:17.000,161,11073718,-795,0,1749553756,12632.993131909992,123.9468966600034,54311.99948592 2025-06-10,11:09:18.000,161,11073771,-795,0,1749553757,12633.033549769993,123.97509318000084,54311.775898080006 2025-06-10,11:09:19.000,161,11073725,-795,0,1749553758,12633.121121800003,123.95394579000276,54311.86673064001 2025-06-10,11:09:20.000,161,11073746,-795,0,1749553759,12633.047022389997,123.9821423100002,54311.74794960001 2025-06-10,11:09:21.000,161,11073764,-795,0,1749553760,12633.087440249998,124.01738796000427,54311.6431428 2025-06-10,11:09:22.000,161,11073786,-795,0,1749553761,12633.107649179998,124.06673186999978,54311.89467912001 2025-06-10,11:09:23.000,161,11073746,-795,0,1749553762,12633.168275969998,124.03148622000299,54312.160189680006 2025-06-10,11:09:24.000,161,11073740,-795,0,1749553763,12633.208693829998,124.05968274000043,54312.24403512 2025-06-10,11:09:25.000,161,11073668,-795,0,1749553764,12633.208693829998,124.08787925999786,54312.21608664 2025-06-10,11:09:26.000,161,11073772,-795,0,1749553765,12633.154803349993,124.1301740400013,54311.992498800006 2025-06-10,11:09:27.000,161,11073747,-795,0,1749553766,12633.188484899998,124.15837055999873,54311.92961472 2025-06-10,11:09:28.000,161,11073725,-795,0,1749553767,12633.242375379989,124.15837055999873,54311.922627600004 2025-06-10,11:09:29.000,161,11073724,-795,0,1749553768,12633.336683719994,124.1936162100028,54312.07634424 2025-06-10,11:09:30.000,161,11073723,-795,0,1749553769,12633.356892649994,124.2288618599996,54311.943588960006 2025-06-10,11:09:31.000,161,11073780,-795,0,1749553770,12633.397310509994,124.2288618599996,54312.25102224001 2025-06-10,11:09:32.000,161,11073751,-795,0,1749553771,12633.377101579994,124.28525490000175,54312.29993208001 2025-06-10,11:09:33.000,161,11073741,-795,0,1749553772,12633.417519439994,124.22181273000024,54312.34884192001 2025-06-10,11:09:34.000,161,11073720,-795,0,1749553773,12633.377101579994,124.22181273000024,54312.327880560006 2025-06-10,11:09:35.000,161,11073769,-795,0,1749553774,12633.417519439994,124.21476360000088,54312.12525408 2025-06-10,11:09:36.000,161,11073753,-795,0,1749553775,12633.370365269999,124.22181273000024,54312.0274344 2025-06-10,11:09:37.000,161,11073736,-795,0,1749553776,12633.336683719994,124.24296011999832,54312.00647304 2025-06-10,11:09:38.000,161,11073743,-795,0,1749553777,12633.410783129999,124.23591098999896,54312.1671768 2025-06-10,11:09:39.000,161,11073700,-795,0,1749553778,12633.44446467999,124.20771447000152,54312.258009360005 2025-06-10,11:09:40.000,161,11073749,-755,0,1749553779,12633.42425574999,124.20771447000152,54312.45364872 2025-06-10,11:09:41.000,161,11073739,-795,0,1749553780,12633.377101579994,124.18656708000344,54312.25102224001 2025-06-10,11:09:42.000,161,11073744,-795,0,1749553781,12633.363628959989,124.18656708000344,54312.36281616 2025-06-10,11:09:43.000,161,11073730,-795,0,1749553782,12633.377101579994,124.22181273000024,54312.278970720006 2025-06-10,11:09:44.000,161,11073750,-795,0,1749553783,12633.457937299994,124.23591098999896,54312.23006088001 2025-06-10,11:09:45.000,161,11073769,-795,0,1749553784,12633.451200989999,124.25705838000431,54312.27198360001 2025-06-10,11:09:46.000,161,11073716,-795,0,1749553785,12633.437728369994,124.25705838000431,54312.26499648 2025-06-10,11:09:47.000,161,11073761,-795,0,1749553786,12633.397310509994,124.25000924999767,54312.237048 2025-06-10,11:09:48.000,161,11073766,-795,0,1749553787,12633.518564089994,124.2288618599996,54312.38377752 2025-06-10,11:09:49.000,161,11073747,-795,0,1749553788,12633.47140992,124.26410751000367,54312.544481280005 2025-06-10,11:09:50.000,161,11073795,-795,0,1749553789,12633.538773019995,124.28525490000175,54312.53749416001 2025-06-10,11:09:51.000,161,11073731,-795,0,1749553790,12633.417519439994,124.32050054999854,54312.50255856 2025-06-10,11:09:52.000,161,11073766,-795,0,1749553791,12633.498355159994,124.36279533000197,54312.376790400005 2025-06-10,11:09:53.000,161,11073759,-795,0,1749553792,12633.451200989999,124.41213924000476,54312.34884192001 2025-06-10,11:09:54.000,161,11073765,-795,0,1749553793,12633.53203671,124.44738489000156,54312.50255856 2025-06-10,11:09:55.000,161,11073757,-795,0,1749553794,12633.47140992,124.475581409999,54312.495571440006 2025-06-10,11:09:56.000,161,11073753,-795,0,1749553795,12633.46467360999,124.49672880000435,54312.53749416001 2025-06-10,11:09:57.000,161,11073773,-795,0,1749553796,12633.383837889989,124.53197445000114,54312.46063584 2025-06-10,11:09:58.000,161,11073716,-795,0,1749553797,12633.329947409999,124.48263053999835,54312.495571440006 2025-06-10,11:09:59.000,161,11073752,-795,0,1749553798,12633.390574199999,124.53197445000114,54312.71915928 2025-06-10,11:10:00.000,161,11073729,-795,0,1749553799,12633.410783129999,124.5883674900033,54312.70518504001 2025-06-10,11:10:01.000,161,11073759,-795,0,1749553800,12633.350156339999,124.5883674900033,54312.32089344001 2025-06-10,11:10:02.000,161,11073744,-795,0,1749553801,12633.377101579994,124.60951488000137,54312.495571440006 2025-06-10,11:10:03.000,161,11073730,-795,0,1749553802,12633.437728369994,124.6870553100016,54312.53050704 2025-06-10,11:10:04.000,161,11073747,-795,0,1749553803,12633.437728369994,124.68000618000224,54312.64928808 2025-06-10,11:10:05.000,161,11073668,-795,0,1749553804,12633.309738479998,124.6870553100016,54312.36980328001 2025-06-10,11:10:06.000,161,11073748,-795,0,1749553805,12633.289529549998,124.70820269999967,54312.62832672 2025-06-10,11:10:07.000,161,11073745,-795,0,1749553806,12633.215430139993,124.69410444000096,54312.50255856 2025-06-10,11:10:08.000,161,11073769,-795,0,1749553807,12633.356892649994,124.71525182999903,54312.83794032 2025-06-10,11:10:09.000,161,11073736,-795,0,1749553808,12633.296265859994,124.7857431299999,54312.76806912 2025-06-10,11:10:10.000,161,11073728,-795,0,1749553809,12633.377101579994,124.77869400000054,54312.70518504001 2025-06-10,11:10:11.000,161,11073724,-795,0,1749553810,12633.242375379989,124.79984138999862,54312.411726 2025-06-10,11:10:12.000,161,11073744,-795,0,1749553811,12633.329947409999,124.85623443000077,54312.55845552 2025-06-10,11:10:13.000,161,11073660,-795,0,1749553812,12633.336683719994,124.87033268999949,54312.712172160005 2025-06-10,11:10:14.000,161,11073754,-795,0,1749553813,12633.343420029989,124.83508704000269,54312.69819792 2025-06-10,11:10:15.000,161,11073771,-795,0,1749553814,12633.350156339999,124.83508704000269,54313.0056312 2025-06-10,11:10:16.000,161,11073737,-795,0,1749553815,12633.316474789994,124.82803791000333,54312.83794032 2025-06-10,11:10:17.000,161,11073713,-795,0,1749553816,12633.282793239989,124.85623443000077,54312.83794032 2025-06-10,11:10:18.000,161,11073744,-795,0,1749553817,12633.363628959989,124.79984138999862,54312.84492744 2025-06-10,11:10:19.000,161,11073704,-795,0,1749553818,12633.40404681999,124.84918530000141,54312.74710776 2025-06-10,11:10:20.000,161,11073724,-795,0,1749553819,12633.437728369994,124.84918530000141,54312.879863040005 2025-06-10,11:10:21.000,161,11073661,-795,0,1749553820,12633.316474789994,124.86328356000013,54312.6213396 2025-06-10,11:10:22.000,161,11073736,-795,0,1749553821,12633.363628959989,124.83508704000269,54312.663262320006 2025-06-10,11:10:23.000,161,11073705,-795,0,1749553822,12633.397310509994,124.84213617000205,54312.87287592001 2025-06-10,11:10:24.000,161,11073697,-795,0,1749553823,12633.44446467999,124.84918530000141,54313.047553920005 2025-06-10,11:10:25.000,161,11073801,-795,0,1749553824,12633.410783129999,124.8844309499982,54312.91479864 2025-06-10,11:10:26.000,161,11073725,-795,0,1749553825,12633.54550932999,124.87738181999885,54313.1803092 2025-06-10,11:10:27.000,161,11073732,-795,0,1749553826,12633.47140992,124.90557834000356,54312.95672136 2025-06-10,11:10:28.000,161,11073723,-795,0,1749553827,12633.430992059999,124.91967660000228,54312.76806912 2025-06-10,11:10:29.000,161,11073695,-795,0,1749553828,12633.52530039999,124.92672573000164,54312.87287592001 2025-06-10,11:10:30.000,161,11073743,-795,0,1749553829,12633.42425574999,124.94082399000035,54312.63531384001 2025-06-10,11:10:31.000,161,11073758,-795,0,1749553830,12633.48488253999,124.96902050999779,54312.75409488001 2025-06-10,11:10:32.000,161,11073750,-795,0,1749553831,12633.451200989999,124.94787311999971,54313.0056312 2025-06-10,11:10:33.000,161,11073773,-795,0,1749553832,12633.518564089994,124.8985292100042,54313.03357968 2025-06-10,11:10:34.000,161,11073727,-795,0,1749553833,12633.60613611999,124.8844309499982,54313.20825768001 2025-06-10,11:10:35.000,161,11073780,-795,0,1749553834,12633.63308136,124.87033268999949,54313.06851528001 2025-06-10,11:10:36.000,161,11073735,-795,0,1749553835,12633.66676290999,124.91967660000228,54312.879863040005 2025-06-10,11:10:37.000,161,11073733,-795,0,1749553836,12633.61287243,124.8985292100042,54312.712172160005 2025-06-10,11:10:38.000,161,11073739,-795,0,1749553837,12633.619608739995,124.94082399000035,54312.78903048 2025-06-10,11:10:39.000,161,11073747,-795,0,1749553838,12633.599399809995,124.95492224999907,54312.82396608001 2025-06-10,11:10:40.000,161,11073700,-795,0,1749553839,12633.58592718999,124.97606964000443,54312.87287592001 2025-06-10,11:10:41.000,161,11073725,-795,0,1749553840,12633.437728369994,124.99016790000314,54312.90781152 2025-06-10,11:10:42.000,161,11073707,-795,0,1749553841,12633.437728369994,124.96197137999843,54313.04056680001 2025-06-10,11:10:43.000,161,11073713,-795,0,1749553842,12633.44446467999,124.933774860001,54313.13838648001 2025-06-10,11:10:44.000,161,11073757,-795,0,1749553843,12633.410783129999,124.97606964000443,54312.89383728 2025-06-10,11:10:45.000,161,11073714,-795,0,1749553844,12633.363628959989,124.96902050999779,54312.82396608001 2025-06-10,11:10:46.000,161,11073702,-795,0,1749553845,12633.296265859994,124.96902050999779,54312.64928808 2025-06-10,11:10:47.000,161,11073733,-795,0,1749553846,12633.316474789994,124.95492224999907,54312.67723656 2025-06-10,11:10:48.000,161,11073782,-795,0,1749553847,12633.336683719994,124.96197137999843,54312.77505624001 2025-06-10,11:10:49.000,161,11073712,-795,0,1749553848,12633.208693829998,124.95492224999907,54312.91479864 2025-06-10,11:10:50.000,161,11073730,-795,0,1749553849,12633.255847999993,124.94787311999971,54313.02659256 2025-06-10,11:10:51.000,161,11073740,-795,0,1749553850,12633.127858109998,124.95492224999907,54312.712172160005 2025-06-10,11:10:52.000,161,11073762,-795,0,1749553851,12633.154803349993,124.94082399000035,54312.879863040005 2025-06-10,11:10:53.000,161,11073770,-795,0,1749553852,12633.175012279993,124.96902050999779,54312.73313352001 2025-06-10,11:10:54.000,161,11073741,-795,0,1749553853,12633.188484899998,124.933774860001,54312.74710776 2025-06-10,11:10:55.000,161,11073732,-795,0,1749553854,12633.188484899998,124.96197137999843,54312.76806912 2025-06-10,11:10:56.000,161,11073780,-795,0,1749553855,12633.141330730003,124.98311877000378,54312.642300960004 2025-06-10,11:10:57.000,161,11073756,-795,0,1749553856,12633.161539659988,125.01836442000058,54312.7261464 2025-06-10,11:10:58.000,161,11073728,-795,0,1749553857,12633.208693829998,124.97606964000443,54313.04056680001 2025-06-10,11:10:59.000,161,11073757,-795,0,1749553858,12633.235639069993,124.94787311999971,54313.05454104 2025-06-10,11:11:00.000,161,11073731,-795,0,1749553859,12633.262584309989,124.96902050999779,54313.08248952 2025-06-10,11:11:01.000,161,11073687,-795,0,1749553860,12633.148067039998,125.00426616000186,54312.50255856 2025-06-10,11:11:02.000,161,11073745,-795,0,1749553861,12633.215430139993,124.9972170300025,54312.593391120005 2025-06-10,11:11:03.000,161,11073714,-795,0,1749553862,12633.195221209993,124.99016790000314,54312.544481280005 2025-06-10,11:11:04.000,161,11073738,-795,0,1749553863,12633.249111689998,124.98311877000378,54312.6912108 2025-06-10,11:11:05.000,161,11073767,-795,0,1749553864,12633.235639069993,125.01836442000058,54312.6912108 2025-06-10,11:11:06.000,161,11073781,-795,0,1749553865,12633.201957519988,124.99016790000314,54312.85191456001 2025-06-10,11:11:07.000,161,11073738,-795,0,1749553866,12633.222166449988,124.99016790000314,54312.90781152 2025-06-10,11:11:08.000,161,11073776,-795,0,1749553867,12633.235639069993,125.00426616000186,54312.7261464 2025-06-10,11:11:09.000,161,11073698,-795,0,1749553868,12633.336683719994,124.9972170300025,54312.95672136 2025-06-10,11:11:10.000,161,11073759,-795,0,1749553869,12633.289529549998,124.98311877000378,54312.69819792 2025-06-10,11:11:11.000,161,11073730,-795,0,1749553870,12633.222166449988,124.99016790000314,54312.53749416001 2025-06-10,11:11:12.000,161,11073713,-795,0,1749553871,12633.255847999993,124.95492224999907,54312.58640400001 2025-06-10,11:11:13.000,161,11073751,-795,0,1749553872,12633.282793239989,125.00426616000186,54312.53050704 2025-06-10,11:11:14.000,161,11073770,-795,0,1749553873,12633.363628959989,124.97606964000443,54312.7261464 2025-06-10,11:11:15.000,161,11073723,-795,0,1749553874,12633.309738479998,124.91262747000292,54312.998644080006 2025-06-10,11:11:16.000,161,11073758,-795,0,1749553875,12633.303002169989,124.90557834000356,54312.998644080006 2025-06-10,11:11:17.000,161,11073680,-795,0,1749553876,12633.181748589988,124.91262747000292,54312.809991840004 2025-06-10,11:11:18.000,161,11073685,-795,0,1749553877,12633.215430139993,124.8844309499982,54312.84492744 2025-06-10,11:11:19.000,161,11073725,-795,0,1749553878,12633.242375379989,124.94787311999971,54312.64928808 2025-06-10,11:11:20.000,161,11073787,-795,0,1749553879,12633.228902759998,124.87738181999885,54312.74710776 2025-06-10,11:11:21.000,161,11073690,-795,0,1749553880,12633.154803349993,124.8844309499982,54312.55845552 2025-06-10,11:11:22.000,161,11073785,-795,0,1749553881,12633.228902759998,124.84213617000205,54312.56544264001 2025-06-10,11:11:23.000,161,11073750,-795,0,1749553882,12633.282793239989,124.87033268999949,54312.71915928 2025-06-10,11:11:24.000,161,11073714,-795,0,1749553883,12633.363628959989,124.82098878000397,54313.03357968 2025-06-10,11:11:25.000,161,11073740,-795,0,1749553884,12633.336683719994,124.82098878000397,54312.96370848 2025-06-10,11:11:26.000,161,11073765,-795,0,1749553885,12633.323211099989,124.79279225999926,54312.977682720004 2025-06-10,11:11:27.000,161,11073730,-795,0,1749553886,12633.262584309989,124.84213617000205,54312.6213396 2025-06-10,11:11:28.000,161,11073763,-795,0,1749553887,12633.208693829998,124.81393965000461,54312.58640400001 2025-06-10,11:11:29.000,161,11073772,-795,0,1749553888,12633.195221209993,124.81393965000461,54312.57242976 2025-06-10,11:11:30.000,161,11073762,-795,0,1749553889,12633.336683719994,124.89148008000484,54312.7960176 2025-06-10,11:11:31.000,161,11073774,-795,0,1749553890,12633.242375379989,124.82098878000397,54312.67723656 2025-06-10,11:11:32.000,161,11073732,-795,0,1749553891,12633.269320619998,124.82803791000333,54312.879863040005 2025-06-10,11:11:33.000,161,11073699,-795,0,1749553892,12633.329947409999,124.85623443000077,54313.05454104 2025-06-10,11:11:34.000,161,11073757,-795,0,1749553893,12633.42425574999,124.81393965000461,54313.03357968 2025-06-10,11:11:35.000,161,11073720,-795,0,1749553894,12633.457937299994,124.82803791000333,54313.0056312 2025-06-10,11:11:36.000,161,11073703,-795,0,1749553895,12633.518564089994,124.84918530000141,54312.7960176 2025-06-10,11:11:37.000,161,11073778,-795,0,1749553896,12633.478146229994,124.87033268999949,54312.81697896 2025-06-10,11:11:38.000,161,11073754,-795,0,1749553897,12633.52530039999,124.84918530000141,54312.7960176 2025-06-10,11:11:39.000,161,11073753,-795,0,1749553898,12633.518564089994,124.8985292100042,54312.91479864 2025-06-10,11:11:40.000,161,11073744,-795,0,1749553899,12633.49161885,124.933774860001,54312.90082440001 2025-06-10,11:11:41.000,161,11073735,-795,0,1749553900,12633.336683719994,124.92672573000164,54312.83794032 2025-06-10,11:11:42.000,161,11073759,-795,0,1749553901,12633.42425574999,124.933774860001,54312.95672136 2025-06-10,11:11:43.000,161,11073741,-795,0,1749553902,12633.42425574999,124.97606964000443,54312.998644080006 2025-06-10,11:11:44.000,161,11073743,-795,0,1749553903,12633.47140992,124.96197137999843,54313.03357968 2025-06-10,11:11:45.000,161,11073792,-795,0,1749553904,12633.53203671,125.06065920000401,54312.90082440001 2025-06-10,11:11:46.000,161,11073755,-795,0,1749553905,12633.55224564,125.01836442000058,54312.830953200006 2025-06-10,11:11:47.000,161,11073787,-795,0,1749553906,12633.558981949995,125.06770833000337,54312.7960176 2025-06-10,11:11:48.000,161,11073743,-795,0,1749553907,12633.63308136,125.04656093999802,54312.95672136 2025-06-10,11:11:49.000,161,11073702,-795,0,1749553908,12633.619608739995,125.05361007000465,54312.95672136 2025-06-10,11:11:50.000,161,11073754,-795,0,1749553909,12633.639817669995,124.98311877000378,54313.145373600004 2025-06-10,11:11:51.000,161,11073738,-795,0,1749553910,12633.58592718999,125.04656093999802,54313.01261832 2025-06-10,11:11:52.000,161,11073748,-795,0,1749553911,12633.518564089994,125.01131529000122,54313.04056680001 2025-06-10,11:11:53.000,161,11073752,-795,0,1749553912,12633.417519439994,125.11000310999952,54312.761082000005 2025-06-10,11:11:54.000,161,11073738,-795,0,1749553913,12633.518564089994,125.12410136999824,54312.98466984 2025-06-10,11:11:55.000,161,11073771,-795,0,1749553914,12633.417519439994,125.13819963000424,54312.97069560001 2025-06-10,11:11:56.000,161,11073724,-795,0,1749553915,12633.397310509994,125.16639615000167,54312.998644080006 2025-06-10,11:11:57.000,161,11073712,-795,0,1749553916,12633.255847999993,125.22278919000382,54312.89383728 2025-06-10,11:11:58.000,161,11073712,-795,0,1749553917,12633.215430139993,125.15934702000231,54313.10345088 2025-06-10,11:11:59.000,161,11073745,-795,0,1749553918,12633.161539659988,125.18049441000039,54313.145373600004 2025-06-10,11:12:00.000,161,11073737,-795,0,1749553919,12633.100912870003,125.17344528000103,54313.13139936 2025-06-10,11:12:01.000,161,11073715,-795,0,1749553920,12632.999868220002,125.22983832000318,54312.85191456001 2025-06-10,11:12:02.000,161,11073758,-795,0,1749553921,12633.006604529997,125.18754353999975,54312.85890168 2025-06-10,11:12:03.000,161,11073772,-795,0,1749553922,12632.986395599997,125.20164179999847,54312.93576 2025-06-10,11:12:04.000,161,11073716,-795,0,1749553923,12632.898823570002,125.19459266999911,54312.95672136 2025-06-10,11:12:05.000,161,11073778,-795,0,1749553924,12632.905559879997,125.19459266999911,54312.928772880005 2025-06-10,11:12:06.000,161,11073757,-795,0,1749553925,12632.797778920001,125.20164179999847,54312.8658888 2025-06-10,11:12:07.000,161,11073703,-795,0,1749553926,12632.777569990001,125.20869092999783,54312.98466984 2025-06-10,11:12:08.000,161,11073720,-795,0,1749553927,12632.750624749991,125.18754353999975,54313.06152816 2025-06-10,11:12:09.000,161,11073727,-795,0,1749553928,12632.63610748,125.25803484000062,54312.7960176 2025-06-10,11:12:10.000,161,11073730,-795,0,1749553929,12632.784306299996,125.26508396999998,54312.85890168 2025-06-10,11:12:11.000,161,11073735,-795,0,1749553930,12632.629371169991,125.22278919000382,54312.50954568 2025-06-10,11:12:12.000,161,11073758,-795,0,1749553931,12632.703470579996,125.26508396999998,54312.76806912 2025-06-10,11:12:13.000,161,11073749,-795,0,1749553932,12632.67652534,125.30032962000405,54312.83794032 2025-06-10,11:12:14.000,161,11073765,-795,0,1749553933,12632.649580099991,125.23688745000254,54312.712172160005 2025-06-10,11:12:15.000,161,11073750,-795,0,1749553934,12632.57548069,125.21574006000446,54312.977682720004 2025-06-10,11:12:16.000,161,11073712,-795,0,1749553935,12632.50811758999,125.18754353999975,54312.83794032 2025-06-10,11:12:17.000,161,11073747,-795,0,1749553936,12632.49464497,125.17344528000103,54312.85890168 2025-06-10,11:12:18.000,161,11073733,-795,0,1749553937,12632.541799139995,125.15934702000231,54313.01960544001 2025-06-10,11:12:19.000,161,11073726,-795,0,1749553938,12632.53506283,125.15934702000231,54312.7960176 2025-06-10,11:12:20.000,161,11073781,-795,0,1749553939,12632.52832651999,125.16639615000167,54312.7960176 2025-06-10,11:12:21.000,161,11073748,-795,0,1749553940,12632.35318246,125.13819963000424,54312.53749416001 2025-06-10,11:12:22.000,161,11073791,-795,0,1749553941,12632.38686400999,125.13819963000424,54312.57941688 2025-06-10,11:12:23.000,161,11073755,-795,0,1749553942,12632.359918769995,125.13819963000424,54312.614352480006 2025-06-10,11:12:24.000,161,11073772,-795,0,1749553943,12632.400336629995,125.11000310999952,54312.90082440001 2025-06-10,11:12:25.000,161,11073753,-795,0,1749553944,12632.34644614999,125.11000310999952,54312.8658888 2025-06-10,11:12:26.000,161,11073780,-795,0,1749553945,12632.36665507999,125.10295398000017,54312.81697896 2025-06-10,11:12:27.000,161,11073776,-795,0,1749553946,12632.339709839995,125.11000310999952,54312.58640400001 2025-06-10,11:12:28.000,161,11073751,-795,0,1749553947,12632.39360032,125.08885572000145,54312.64928808 2025-06-10,11:12:29.000,161,11073746,-795,0,1749553948,12632.380127699995,125.04656093999802,54312.65627520001 2025-06-10,11:12:30.000,161,11073755,-795,0,1749553949,12632.43401818,125.02541354999994,54312.53050704 2025-06-10,11:12:31.000,161,11073737,-795,0,1749553950,12632.319500909995,125.06065920000401,54312.411726 2025-06-10,11:12:32.000,161,11073722,-795,0,1749553951,12632.3127646,125.04656093999802,54312.4815972 2025-06-10,11:12:33.000,161,11073726,-795,0,1749553952,12632.34644614999,125.07475746000273,54312.69819792 2025-06-10,11:12:34.000,161,11073784,-795,0,1749553953,12632.40707293999,125.10295398000017,54312.830953200006 2025-06-10,11:12:35.000,161,11073723,-795,0,1749553954,12632.45422711,125.13819963000424,54312.82396608001 2025-06-10,11:12:36.000,161,11073736,-795,0,1749553955,12632.420545559995,125.17344528000103,54312.62832672 2025-06-10,11:12:37.000,161,11073730,-795,0,1749553956,12632.258874119994,125.16639615000167,54312.376790400005 2025-06-10,11:12:38.000,161,11073761,-795,0,1749553957,12632.36665507999,125.17344528000103,54312.46063584 2025-06-10,11:12:39.000,161,11073758,-795,0,1749553958,12632.34644614999,125.18754353999975,54312.56544264001 2025-06-10,11:12:40.000,161,11073772,-795,0,1749553959,12632.28581935999,125.22278919000382,54312.53050704 2025-06-10,11:12:41.000,161,11073728,-795,0,1749553960,12632.157829469994,125.21574006000446,54312.51653280001 2025-06-10,11:12:42.000,161,11073752,-795,0,1749553961,12632.171302089999,125.2439365800019,54312.64928808 2025-06-10,11:12:43.000,161,11073814,-795,0,1749553962,12632.20498363999,125.20164179999847,54312.761082000005 2025-06-10,11:12:44.000,161,11073760,-795,0,1749553963,12632.218456259994,125.26508396999998,54312.67723656 2025-06-10,11:12:45.000,161,11073793,-795,0,1749553964,12632.211719949999,125.30032962000405,54312.425700240005 2025-06-10,11:12:46.000,161,11073741,-795,0,1749553965,12632.157829469994,125.33557527000085,54312.376790400005 2025-06-10,11:12:47.000,161,11073740,-795,0,1749553966,12632.083730059989,125.3426244000002,54312.35582904 2025-06-10,11:12:48.000,161,11073763,-795,0,1749553967,12632.050048509998,125.37082091999764,54312.29294496 2025-06-10,11:12:49.000,161,11073733,-795,0,1749553968,12632.009630649998,125.39901744000235,54312.21608664 2025-06-10,11:12:50.000,161,11073726,-795,0,1749553969,12632.151093159999,125.391968310003,54312.67723656 2025-06-10,11:12:51.000,161,11073754,-795,0,1749553970,12632.076993749994,125.40606657000171,54312.56544264001 2025-06-10,11:12:52.000,161,11073746,-795,0,1749553971,12632.090466369998,125.42016483000043,54312.53050704 2025-06-10,11:12:53.000,161,11073788,-795,0,1749553972,12632.070257439998,125.44836134999787,54312.40473888 2025-06-10,11:12:54.000,161,11073762,-795,0,1749553973,12632.056784819993,125.4906561300013,54312.31390632 2025-06-10,11:12:55.000,161,11073725,-795,0,1749553974,12632.029839579998,125.47655787000258,54312.29993208001 2025-06-10,11:12:56.000,161,11073758,-795,0,1749553975,12632.023103269988,125.53295091000473,54312.20211240001 2025-06-10,11:12:57.000,161,11073703,-795,0,1749553976,12631.982685409988,125.54704917000345,54312.24403512 2025-06-10,11:12:58.000,161,11073764,-795,0,1749553977,12632.070257439998,125.53295091000473,54312.60736536001 2025-06-10,11:12:59.000,161,11073719,-795,0,1749553978,12632.097202679994,125.54000004000409,54312.614352480006 2025-06-10,11:13:00.000,161,11073737,-795,0,1749553979,12632.18477470999,125.59639307999896,54312.62832672 2025-06-10,11:13:01.000,161,11073769,-795,0,1749553980,12632.137620539994,125.61049133999768,54312.39775176001 2025-06-10,11:13:02.000,161,11073814,-795,0,1749553981,12632.24540149999,125.65983525000047,54312.21608664 2025-06-10,11:13:03.000,161,11073737,-795,0,1749553982,12632.24540149999,125.64573699000175,54312.26499648 2025-06-10,11:13:04.000,161,11073747,-795,0,1749553983,12632.299291979994,125.66688437999983,54312.31390632 2025-06-10,11:13:05.000,161,11073756,-795,0,1749553984,12632.258874119994,125.7021300300039,54312.376790400005 2025-06-10,11:13:06.000,161,11073754,-795,0,1749553985,12632.238665189994,125.7373756800007,54312.31390632 2025-06-10,11:13:07.000,161,11073800,-795,0,1749553986,12632.211719949999,125.70917916000326,54312.52351992 2025-06-10,11:13:08.000,161,11073786,-795,0,1749553987,12632.178038399994,125.78671959000349,54312.614352480006 2025-06-10,11:13:09.000,161,11073762,-795,0,1749553988,12632.178038399994,125.78671959000349,54312.6213396 2025-06-10,11:13:10.000,161,11073718,-795,0,1749553989,12632.023103269988,125.84311262999836,54311.89467912001 2025-06-10,11:13:11.000,161,11073745,-795,0,1749553990,12632.056784819993,125.82901436999964,54312.139228320004 2025-06-10,11:13:12.000,161,11073759,-795,0,1749553991,12632.036575889993,125.87130915000307,54312.0274344 2025-06-10,11:13:13.000,161,11073713,-795,0,1749553992,12632.043312199989,125.89950567000051,54312.209099520005 2025-06-10,11:13:14.000,161,11073772,-795,0,1749553993,12632.124147919989,125.87835828000243,54312.35582904 2025-06-10,11:13:15.000,161,11073733,-795,0,1749553994,12632.151093159999,125.91360392999923,54312.60037824 2025-06-10,11:13:16.000,161,11073717,-795,0,1749553995,12632.137620539994,125.93475132000458,54312.63531384001 2025-06-10,11:13:17.000,161,11073764,-795,0,1749553996,12632.110675299999,125.91360392999923,54312.43268736 2025-06-10,11:13:18.000,161,11073727,-795,0,1749553997,12632.083730059989,125.93475132000458,54312.53050704 2025-06-10,11:13:19.000,161,11073761,-795,0,1749553998,12632.097202679994,125.96999697000138,54312.327880560006 2025-06-10,11:13:20.000,161,11073762,-795,0,1749553999,12632.083730059989,125.95589871000266,54312.36281616 2025-06-10,11:13:21.000,161,11073727,-795,0,1749554000,12632.002894339988,125.94180045000394,54312.18115104001 2025-06-10,11:13:22.000,161,11073756,-795,0,1749554001,12631.996158029993,125.95589871000266,54312.32089344001 2025-06-10,11:13:23.000,161,11073753,-795,0,1749554002,12632.029839579998,125.9488495800033,54312.45364872 2025-06-10,11:13:24.000,161,11073763,-795,0,1749554003,12631.908585999998,125.92770218999794,54312.67723656 2025-06-10,11:13:25.000,161,11073749,-795,0,1749554004,12631.807541349997,125.87130915000307,54312.38377752 2025-06-10,11:13:26.000,161,11073787,-795,0,1749554005,12631.726705629997,125.93475132000458,54312.46063584 2025-06-10,11:13:27.000,161,11073780,-795,0,1749554006,12631.713233009992,125.92770218999794,54312.36281616 2025-06-10,11:13:28.000,161,11073779,-795,0,1749554007,12631.686287769997,125.93475132000458,54312.29294496 2025-06-10,11:13:29.000,161,11073805,-795,0,1749554008,12631.639133600002,125.89950567000051,54312.28595784 2025-06-10,11:13:30.000,161,11073766,-795,0,1749554009,12631.565034189996,125.86426002000371,54312.327880560006 2025-06-10,11:13:31.000,161,11073723,-795,0,1749554010,12631.504407399996,125.79376872000284,54312.19512528 2025-06-10,11:13:32.000,161,11073742,-795,0,1749554011,12631.4370443,125.8008178500022,54312.28595784 2025-06-10,11:13:33.000,161,11073714,-795,0,1749554012,12631.41683537,125.7373756800007,54312.41871312001 2025-06-10,11:13:34.000,161,11073751,-795,0,1749554013,12631.39662644,125.7373756800007,54312.39775176001 2025-06-10,11:13:35.000,161,11073797,-795,0,1749554014,12631.302318099995,125.66688437999983,54312.36980328001 2025-06-10,11:13:36.000,161,11073733,-795,0,1749554015,12631.221482379995,125.62458960000367,54312.041408640005 2025-06-10,11:13:37.000,161,11073734,-795,0,1749554016,12631.221482379995,125.56819656000152,54311.943588960006 2025-06-10,11:13:38.000,161,11073747,-795,0,1749554017,12631.19453714,125.51180351999938,54312.11826696 2025-06-10,11:13:39.000,161,11073754,-795,0,1749554018,12631.140646659995,125.43426308999915,54312.03442152001 2025-06-10,11:13:40.000,161,11073754,-795,0,1749554019,12631.160855589995,125.41311570000107,54312.0973056 2025-06-10,11:13:41.000,161,11073701,-795,0,1749554020,12631.02612938999,125.32852614000149,54312.01346016001 2025-06-10,11:13:42.000,161,11073736,-795,0,1749554021,12631.039602009994,125.2791822299987,54312.111279840006 2025-06-10,11:13:43.000,161,11073679,-795,0,1749554022,12631.02612938999,125.20164179999847,54312.08333136001 2025-06-10,11:13:44.000,161,11073786,-795,0,1749554023,12631.019393079994,125.12410136999824,54312.160189680006 2025-06-10,11:13:45.000,161,11073768,-795,0,1749554024,12630.98571152999,125.13819963000424,54311.85974352 2025-06-10,11:13:46.000,161,11073776,-795,0,1749554025,12630.884666879989,125.10295398000017,54311.824807920006 2025-06-10,11:13:47.000,161,11073775,-795,0,1749554026,12630.837512709993,125.01131529000122,54311.803846560004 2025-06-10,11:13:48.000,161,11073789,-795,0,1749554027,12630.857721639994,124.97606964000443,54311.83179504 2025-06-10,11:13:49.000,161,11073701,-795,0,1749554028,12630.904875809989,124.92672573000164,54311.81782080001 2025-06-10,11:13:50.000,161,11073695,-795,0,1749554029,12630.797094849993,124.86328356000013,54312.01346016001 2025-06-10,11:13:51.000,161,11073761,-795,0,1749554030,12630.635423409993,124.82098878000397,54311.803846560004 2025-06-10,11:13:52.000,161,11073708,-795,0,1749554031,12630.608478169997,124.7504974800031,54311.83179504 2025-06-10,11:13:53.000,161,11073716,-795,0,1749554032,12630.568060309997,124.71525182999903,54311.78987232 2025-06-10,11:13:54.000,161,11073799,-795,0,1749554033,12630.514169829992,124.67295705000288,54311.76192384 2025-06-10,11:13:55.000,161,11073736,-795,0,1749554034,12630.480488280002,124.60951488000137,54311.72000112 2025-06-10,11:13:56.000,161,11073786,-795,0,1749554035,12630.339025770001,124.60246575000201,54311.62218144 2025-06-10,11:13:57.000,161,11073727,-795,0,1749554036,12630.17061801999,124.56017096999858,54311.489426160006 2025-06-10,11:13:58.000,161,11073729,-795,0,1749554037,12630.10999122999,124.48967966999771,54311.5732716 2025-06-10,11:13:59.000,161,11073794,-795,0,1749554038,12630.062837059995,124.44738489000156,54311.754936720004 2025-06-10,11:14:00.000,161,11073748,-795,0,1749554039,12629.97526503,124.36984446000133,54311.55231024 2025-06-10,11:14:01.000,161,11073728,-795,0,1749554040,12629.880956689994,124.36279533000197,54311.440516320006 2025-06-10,11:14:02.000,161,11073742,-795,0,1749554041,12629.961792409995,124.3416479400039,54311.34968376 2025-06-10,11:14:03.000,161,11073752,-795,0,1749554042,12629.94831978999,124.32050054999854,54311.31474816001 2025-06-10,11:14:04.000,161,11073751,-795,0,1749554043,12629.961792409995,124.30640228999982,54311.34269664001 2025-06-10,11:14:05.000,161,11073677,-795,0,1749554044,12629.86748406999,124.25705838000431,54311.18199288 2025-06-10,11:14:06.000,161,11073713,-795,0,1749554045,12629.78664834999,124.2288618599996,54311.09116032 2025-06-10,11:14:07.000,161,11073668,-795,0,1749554046,12629.74623048999,124.20771447000152,54311.29378680001 2025-06-10,11:14:08.000,161,11073769,-795,0,1749554047,12629.779912039994,124.1301740400013,54311.33570952 2025-06-10,11:14:09.000,161,11073771,-795,0,1749554048,12629.76643941999,124.13722317000065,54311.300773920004 2025-06-10,11:14:10.000,161,11073775,-795,0,1749554049,12629.732757869999,124.20066534000216,54311.24487696001 2025-06-10,11:14:11.000,161,11073758,-715,0,1749554050,12629.584559049988,124.16541968999809,54310.769752800006 2025-06-10,11:14:12.000,161,11073780,-795,0,1749554051,12629.685603699989,124.10902665000322,54310.95141792 2025-06-10,11:14:13.000,161,11073697,-795,0,1749554052,12629.752966799999,124.13722317000065,54310.937443680006 2025-06-10,11:14:14.000,161,11073763,-795,0,1749554053,12629.719285249994,124.0949283900045,54310.93045656001 2025-06-10,11:14:15.000,161,11073745,-795,0,1749554054,12629.645185839989,124.13722317000065,54310.867572480005 2025-06-10,11:14:16.000,161,11073714,-795,0,1749554055,12629.611504289998,124.0808301299985,54310.99334064 2025-06-10,11:14:17.000,161,11073747,-795,0,1749554056,12629.604767979989,124.11607578000257,54310.937443680006 2025-06-10,11:14:18.000,161,11073735,-795,0,1749554057,12629.672131079999,124.03148622000299,54311.105134560006 2025-06-10,11:14:19.000,161,11073724,-795,0,1749554058,12629.692340009999,124.05263361000107,54310.90250808 2025-06-10,11:14:20.000,161,11073726,-795,0,1749554059,12629.645185839989,124.04558448000171,54310.78372704 2025-06-10,11:14:21.000,161,11073693,-795,0,1749554060,12629.564350119988,124.0949283900045,54310.47629376001 2025-06-10,11:14:22.000,161,11073759,-795,0,1749554061,12629.624976909989,124.03853535000235,54310.650971760006 2025-06-10,11:14:23.000,161,11073697,-795,0,1749554062,12629.645185839989,124.07378099999914,54310.57411344001 2025-06-10,11:14:24.000,161,11073756,-795,0,1749554063,12629.658658459994,124.01738796000427,54310.86058536001 2025-06-10,11:14:25.000,161,11073715,-795,0,1749554064,12629.651922149998,124.03148622000299,54310.83962400001 2025-06-10,11:14:26.000,161,11073765,-795,0,1749554065,12629.692340009999,124.03853535000235,54310.818662640006 2025-06-10,11:14:27.000,161,11073745,-795,0,1749554066,12629.685603699989,124.00328969999828,54310.67892024 2025-06-10,11:14:28.000,161,11073746,-795,0,1749554067,12629.759703109994,124.03148622000299,54310.63699752 2025-06-10,11:14:29.000,161,11073738,-795,0,1749554068,12629.759703109994,124.03148622000299,54310.60904904 2025-06-10,11:14:30.000,161,11073757,-795,0,1749554069,12629.705812629989,124.03148622000299,54310.364499840005 2025-06-10,11:14:31.000,161,11073724,-795,0,1749554070,12629.705812629989,124.01738796000427,54310.39244832 2025-06-10,11:14:32.000,161,11073725,-795,0,1749554071,12629.752966799999,123.9821423100002,54310.39943544 2025-06-10,11:14:33.000,161,11073752,-795,0,1749554072,12629.78664834999,124.00328969999828,54310.699881600005 2025-06-10,11:14:34.000,161,11073762,-795,0,1749554073,12629.982001339995,124.05968274000043,54310.84661112 2025-06-10,11:14:35.000,161,11073747,-795,0,1749554074,12629.96852871999,124.03148622000299,54310.88853384001 2025-06-10,11:14:36.000,161,11073728,-795,0,1749554075,12630.02915550999,124.07378099999914,54310.650971760006 2025-06-10,11:14:37.000,161,11073706,-795,0,1749554076,12629.9550561,124.03853535000235,54310.44135816 2025-06-10,11:14:38.000,161,11073657,-795,0,1749554077,12630.042628129995,124.01738796000427,54310.5601392 2025-06-10,11:14:39.000,161,11073756,-795,0,1749554078,12630.06957336999,124.06673186999978,54310.664946 2025-06-10,11:14:40.000,161,11073782,-635,0,1749554079,12630.08978229999,124.02443709000363,54310.65795888 2025-06-10,11:14:41.000,161,11073746,-795,0,1749554080,12630.042628129995,124.01738796000427,54310.74180432001 2025-06-10,11:14:42.000,161,11073752,-795,0,1749554081,12630.143672779996,124.01738796000427,54310.72783008 2025-06-10,11:14:43.000,161,11073731,-795,0,1749554082,12630.204299569996,123.9821423100002,54310.8046884 2025-06-10,11:14:44.000,161,11073747,-795,0,1749554083,12630.244717429996,124.00328969999828,54311.00032776 2025-06-10,11:14:45.000,161,11073734,-795,0,1749554084,12630.271662669991,124.03853535000235,54310.699881600005 2025-06-10,11:14:46.000,161,11073760,-795,0,1749554085,12630.251453739991,123.98919143999956,54310.699881600005 2025-06-10,11:14:47.000,161,11073732,-795,0,1749554086,12630.184090639996,124.01033883000491,54310.64398464001 2025-06-10,11:14:48.000,161,11073689,-795,0,1749554087,12630.211035879991,123.97509318000084,54310.602061920006 2025-06-10,11:14:49.000,161,11073750,-795,0,1749554088,12630.251453739991,124.00328969999828,54310.769752800006 2025-06-10,11:14:50.000,161,11073745,-795,0,1749554089,12630.318816840001,123.95394579000276,54311.02128912 2025-06-10,11:14:51.000,161,11073789,-795,0,1749554090,12630.285135289996,123.96099492000212,54310.916482320004 2025-06-10,11:14:52.000,161,11073775,-795,0,1749554091,12630.325553149996,123.95394579000276,54310.90949520001 2025-06-10,11:14:53.000,161,11073694,-795,0,1749554092,12630.325553149996,123.99624056999892,54310.92346944 2025-06-10,11:14:54.000,161,11073644,-795,0,1749554093,12630.244717429996,123.96804405000148,54310.67193312001 2025-06-10,11:14:55.000,161,11073734,-795,0,1749554094,12630.278398980001,123.93984753000404,54310.797701280004 2025-06-10,11:14:56.000,161,11073780,-795,0,1749554095,12630.163881709996,123.91165100999933,54310.664946 2025-06-10,11:14:57.000,161,11073717,-795,0,1749554096,12630.042628129995,123.96099492000212,54310.65795888 2025-06-10,11:14:58.000,161,11073713,-795,0,1749554097,12630.15040908999,123.86230710000382,54310.88154672 2025-06-10,11:14:59.000,161,11073769,-795,0,1749554098,12630.05610075,123.89050362000125,54311.02128912 2025-06-10,11:15:00.000,161,11073745,-795,0,1749554099,12629.961792409995,123.84115970999846,54311.02827624001 2025-06-10,11:15:01.000,161,11073691,-795,0,1749554100,12629.813593589999,123.75657014999888,54310.63699752 2025-06-10,11:15:02.000,161,11073718,-795,0,1749554101,12629.941583479995,123.69312798000465,54310.602061920006 2025-06-10,11:15:03.000,161,11073803,-795,0,1749554102,12629.89442931,123.64378407000186,54310.483280880006 2025-06-10,11:15:04.000,161,11073739,-795,0,1749554103,12629.90790192999,123.6719805899993,54310.51821648 2025-06-10,11:15:05.000,161,11073747,-795,0,1749554104,12629.96852871999,123.61558755000442,54310.650971760006 2025-06-10,11:15:06.000,161,11073795,-795,0,1749554105,12630.002210269995,123.57329277000099,54310.64398464001 2025-06-10,11:15:07.000,161,11073776,-795,0,1749554106,12629.982001339995,123.49575234000076,54310.8046884 2025-06-10,11:15:08.000,161,11073730,-795,0,1749554107,12629.97526503,123.41821191000054,54310.7348172 2025-06-10,11:15:09.000,161,11073652,-795,0,1749554108,12630.01568289,123.45345756000461,54310.77673992 2025-06-10,11:15:10.000,161,11073739,-795,0,1749554109,12629.98873764999,123.43231016999925,54310.88154672 2025-06-10,11:15:11.000,161,11073658,-795,0,1749554110,12629.80685727999,123.3900153900031,54310.28764152001 2025-06-10,11:15:12.000,161,11073775,-795,0,1749554111,12629.74623048999,123.35476973999903,54310.266680160006 2025-06-10,11:15:13.000,161,11073751,-795,0,1749554112,12629.800120969994,123.30542583000351,54310.4203968 2025-06-10,11:15:14.000,161,11073743,-795,0,1749554113,12629.88769299999,123.23493453000265,54310.602061920006 2025-06-10,11:15:15.000,161,11073743,-795,0,1749554114,12629.87422038,123.20673800999793,54310.58808768 2025-06-10,11:15:16.000,161,11073720,-795,0,1749554115,12629.82706620999,123.11509931999899,54310.81167552001 2025-06-10,11:15:17.000,161,11073704,-795,0,1749554116,12629.705812629989,123.08690280000155,54310.581100560004 2025-06-10,11:15:18.000,161,11073726,-795,0,1749554117,12629.739494179994,123.0305097599994,54310.602061920006 2025-06-10,11:15:19.000,161,11073819,-795,0,1749554118,12629.699076319994,123.05165715000476,54310.51821648 2025-06-10,11:15:20.000,161,11073738,-795,0,1749554119,12629.712548939999,122.98821498000325,54310.434371040006 2025-06-10,11:15:21.000,161,11073728,-795,0,1749554120,12629.604767979989,122.92477281000174,54310.20379608 2025-06-10,11:15:22.000,161,11073760,-795,0,1749554121,12629.678867389994,122.88952715999767,54310.38546120001 2025-06-10,11:15:23.000,161,11073772,-795,0,1749554122,12629.685603699989,122.86837976999959,54310.434371040006 2025-06-10,11:15:24.000,161,11073711,-795,0,1749554123,12629.651922149998,122.84723238000151,54310.63699752 2025-06-10,11:15:25.000,161,11073735,-795,0,1749554124,12629.678867389994,122.80493759999808,54310.602061920006 2025-06-10,11:15:26.000,161,11073728,-795,0,1749554125,12629.638449529994,122.81198673000472,54310.38546120001 2025-06-10,11:15:27.000,161,11073672,-795,0,1749554126,12629.584559049988,122.81198673000472,54310.462319520004 2025-06-10,11:15:28.000,161,11073764,-795,0,1749554127,12629.658658459994,122.77674108000065,54310.25969304001 2025-06-10,11:15:29.000,161,11073734,-795,0,1749554128,12629.665394769989,122.75559369000257,54310.2806544 2025-06-10,11:15:30.000,161,11073734,-795,0,1749554129,12629.678867389994,122.73444630000449,54310.1758476 2025-06-10,11:15:31.000,161,11073760,-795,0,1749554130,12629.672131079999,122.76969195000129,54310.27366728 2025-06-10,11:15:32.000,161,11073734,-795,0,1749554131,12629.685603699989,122.75559369000257,54310.16886048001 2025-06-10,11:15:33.000,161,11073685,-795,0,1749554132,12629.719285249994,122.74854456000321,54310.4203968 2025-06-10,11:15:34.000,161,11073754,-795,0,1749554133,12629.726021559989,122.76969195000129,54310.37148696 2025-06-10,11:15:35.000,161,11073763,-795,0,1749554134,12629.739494179994,122.76969195000129,54310.34353848 2025-06-10,11:15:36.000,161,11073765,-795,0,1749554135,12629.705812629989,122.79083933999937,54310.18283472 2025-06-10,11:15:37.000,161,11073769,-795,0,1749554136,12629.699076319994,122.82608499000344,54309.99418248 2025-06-10,11:15:38.000,161,11073748,-795,0,1749554137,12629.860747759994,122.86133064000023,54310.147899120006 2025-06-10,11:15:39.000,161,11073711,-795,0,1749554138,12629.85401145,122.84018325000216,54310.126937760004 2025-06-10,11:15:40.000,161,11073768,-795,0,1749554139,12629.87422038,122.86837976999959,54310.029118080005 2025-06-10,11:15:41.000,161,11073718,-795,0,1749554140,12629.692340009999,122.85428151000087,54309.966234 2025-06-10,11:15:42.000,161,11073776,-795,0,1749554141,12629.820329899994,122.87542889999895,54310.09200216001 2025-06-10,11:15:43.000,161,11073725,-795,0,1749554142,12629.80685727999,122.92477281000174,54310.098989280006 2025-06-10,11:15:44.000,161,11073749,-795,0,1749554143,12629.840538829994,122.9318219400011,54310.21777032001 2025-06-10,11:15:45.000,161,11073748,-795,0,1749554144,12629.84727513999,123.04460801999812,54309.98719536 2025-06-10,11:15:46.000,161,11073761,-795,0,1749554145,12629.800120969994,123.0305097599994,54309.8264916 2025-06-10,11:15:47.000,161,11073734,-795,0,1749554146,12629.83380252,123.04460801999812,54309.931298400006 2025-06-10,11:15:48.000,161,11073770,-795,0,1749554147,12629.901165619995,123.01641150000069,54310.147899120006 2025-06-10,11:15:49.000,161,11073716,-795,0,1749554148,12629.860747759994,123.0305097599994,54310.098989280006 2025-06-10,11:15:50.000,161,11073761,-795,0,1749554149,12629.880956689994,122.98821498000325,54310.2806544 2025-06-10,11:15:51.000,161,11073777,-795,0,1749554150,12629.779912039994,123.00936237000133,54310.04309232 2025-06-10,11:15:52.000,161,11073746,-795,0,1749554151,12629.880956689994,123.04460801999812,54310.21777032001 2025-06-10,11:15:53.000,161,11073726,-795,0,1749554152,12629.880956689994,123.11509931999899,54310.07104080001 2025-06-10,11:15:54.000,161,11073742,-795,0,1749554153,12629.99547396,123.10805018999963,54310.20379608 2025-06-10,11:15:55.000,161,11073732,-795,0,1749554154,12629.97526503,123.12214844999835,54310.05007944001 2025-06-10,11:15:56.000,161,11073724,-795,0,1749554155,12629.99547396,123.13624671000434,54310.11995064001 2025-06-10,11:15:57.000,161,11073659,-795,0,1749554156,12629.96852871999,123.12919757999771,54310.11296352 2025-06-10,11:15:58.000,161,11073736,-795,0,1749554157,12629.901165619995,123.15034497000306,54310.01514384 2025-06-10,11:15:59.000,161,11073734,-795,0,1749554158,12629.901165619995,123.19263974999922,54310.23873168001 2025-06-10,11:16:00.000,161,11073697,-795,0,1749554159,12629.921374549995,123.15739410000242,54310.364499840005 2025-06-10,11:16:01.000,161,11073711,-795,0,1749554160,12629.85401145,123.12919757999771,54310.23174456 2025-06-10,11:16:02.000,161,11073721,-795,0,1749554161,12629.96852871999,123.1432958400037,54310.15488624 2025-06-10,11:16:03.000,161,11073756,-795,0,1749554162,12630.022419199995,123.1785414900005,54310.2806544 2025-06-10,11:16:04.000,161,11073679,-795,0,1749554163,12630.002210269995,123.12214844999835,54310.30161576 2025-06-10,11:16:05.000,161,11073746,-795,0,1749554164,12629.880956689994,123.12214844999835,54310.029118080005 2025-06-10,11:16:06.000,161,11073696,-795,0,1749554165,12629.901165619995,123.06575541000348,54310.06405368 2025-06-10,11:16:07.000,161,11073721,-795,0,1749554166,12629.800120969994,123.03755888999876,54310.37148696 2025-06-10,11:16:08.000,161,11073789,-795,0,1749554167,12629.87422038,122.98821498000325,54310.4203968 2025-06-10,11:16:09.000,161,11073717,-795,0,1749554168,12629.759703109994,123.02346063000005,54310.462319520004 2025-06-10,11:16:10.000,161,11073711,-795,0,1749554169,12629.699076319994,123.00231324000197,54310.40642256001 2025-06-10,11:16:11.000,161,11073724,-795,0,1749554170,12629.651922149998,122.99526411000261,54310.18283472 2025-06-10,11:16:12.000,161,11073742,-795,0,1749554171,12629.685603699989,122.98116585000389,54310.2107832 2025-06-10,11:16:13.000,161,11073700,-795,0,1749554172,12629.537404879993,122.92477281000174,54309.959246880004 2025-06-10,11:16:14.000,161,11073794,-795,0,1749554173,12629.604767979989,122.91067455000302,54310.21777032001 2025-06-10,11:16:15.000,161,11073781,-795,0,1749554174,12629.624976909989,122.84723238000151,54310.30860288001 2025-06-10,11:16:16.000,161,11073717,-795,0,1749554175,12629.631713219998,122.79788846999872,54310.33655136001 2025-06-10,11:16:17.000,161,11073759,-795,0,1749554176,12629.584559049988,122.79083933999937,54310.37148696 2025-06-10,11:16:18.000,161,11073714,-795,0,1749554177,12629.732757869999,122.77674108000065,54310.60904904 2025-06-10,11:16:19.000,161,11073774,-715,0,1749554178,12629.759703109994,122.73444630000449,54310.462319520004 2025-06-10,11:16:20.000,161,11073747,-795,0,1749554179,12629.773175729999,122.69920065000042,54310.40642256001 2025-06-10,11:16:21.000,161,11073703,-795,0,1749554180,12629.719285249994,122.69215152000106,54310.07104080001 2025-06-10,11:16:22.000,161,11073740,-795,0,1749554181,12629.88769299999,122.66395500000363,54310.14091200001 2025-06-10,11:16:23.000,161,11073692,-795,0,1749554182,12629.96852871999,122.66395500000363,54310.15488624 2025-06-10,11:16:24.000,161,11073770,-795,0,1749554183,12630.05610075,122.56526717999805,54310.4203968 2025-06-10,11:16:25.000,161,11073778,-795,0,1749554184,12630.083045989995,122.56526717999805,54310.490268 2025-06-10,11:16:26.000,161,11073771,-795,0,1749554185,12630.06957336999,122.50887414000317,54310.40642256001 2025-06-10,11:16:27.000,161,11073754,-795,0,1749554186,12630.022419199995,122.50887414000317,54310.434371040006 2025-06-10,11:16:28.000,161,11073760,-795,0,1749554187,12630.10999122999,122.53002153000125,54310.2806544 2025-06-10,11:16:29.000,161,11073753,-795,0,1749554188,12630.083045989995,122.48772674999782,54310.245718800004 2025-06-10,11:16:30.000,161,11073743,-795,0,1749554189,12630.04936443999,122.43133371000295,54310.18982184001 2025-06-10,11:16:31.000,161,11073747,-795,0,1749554190,12630.01568289,122.41723545000423,54310.01514384 2025-06-10,11:16:32.000,161,11073778,-795,0,1749554191,12630.13693647,122.40313718999823,54310.098989280006 2025-06-10,11:16:33.000,161,11073785,-795,0,1749554192,12630.09651861,122.38903892999951,54310.20379608 2025-06-10,11:16:34.000,161,11073751,-795,0,1749554193,12630.365971009996,122.39608805999887,54310.51122936 2025-06-10,11:16:35.000,161,11073725,-795,0,1749554194,12630.379443630001,122.38198980000016,54310.52520360001 2025-06-10,11:16:36.000,161,11073762,-795,0,1749554195,12630.413125179992,122.34674415000336,54310.483280880006 2025-06-10,11:16:37.000,161,11073727,-795,0,1749554196,12630.339025770001,122.36789154000144,54310.126937760004 2025-06-10,11:16:38.000,161,11073722,-795,0,1749554197,12630.339025770001,122.41723545000423,54310.196808960005 2025-06-10,11:16:39.000,161,11073789,-795,0,1749554198,12630.332289459991,122.40313718999823,54310.23174456 2025-06-10,11:16:40.000,161,11073771,-795,0,1749554199,12630.345762079996,122.33264589000464,54310.23174456 2025-06-10,11:16:41.000,161,11073796,-795,0,1749554200,12630.251453739991,122.38903892999951,54310.08501504 2025-06-10,11:16:42.000,161,11073776,-795,0,1749554201,12630.25819005,122.43133371000295,54310.4203968 2025-06-10,11:16:43.000,161,11073751,-795,0,1749554202,12630.352498389992,122.40313718999823,54310.58808768 2025-06-10,11:16:44.000,161,11073747,-795,0,1749554203,12630.372707319992,122.45248110000102,54310.50424224001 2025-06-10,11:16:45.000,161,11073691,-795,0,1749554204,12630.25819005,122.49477588000445,54310.16187336 2025-06-10,11:16:46.000,161,11073735,-795,0,1749554205,12630.23798112,122.46657935999974,54310.15488624 2025-06-10,11:16:47.000,161,11073819,-795,0,1749554206,12630.251453739991,122.50182501000381,54310.0361052 2025-06-10,11:16:48.000,161,11073754,-795,0,1749554207,12630.21777219,122.51592327000253,54309.99418248 2025-06-10,11:16:49.000,161,11073761,-795,0,1749554208,12630.264926359996,122.50182501000381,54310.23873168001 2025-06-10,11:16:50.000,161,11073716,-795,0,1749554209,12630.318816840001,122.40313718999823,54310.34353848 2025-06-10,11:16:51.000,161,11073799,-795,0,1749554210,12630.352498389992,122.4736284899991,54310.32257712 2025-06-10,11:16:52.000,161,11073705,-795,0,1749554211,12630.359234700001,122.40313718999823,54310.23174456 2025-06-10,11:16:53.000,161,11073722,-795,0,1749554212,12630.460279350002,122.36084241000208,54310.30860288001 2025-06-10,11:16:54.000,161,11073725,-795,0,1749554213,12630.574796619992,122.48067761999846,54310.08501504 2025-06-10,11:16:55.000,161,11073720,-795,0,1749554214,12630.635423409993,122.48067761999846,54310.14091200001 2025-06-10,11:16:56.000,161,11073711,-795,0,1749554215,12630.568060309997,122.45248110000102,54309.959246880004 2025-06-10,11:16:57.000,161,11073715,-795,0,1749554216,12630.547851379997,122.48772674999782,54310.00815672 2025-06-10,11:16:58.000,161,11073759,-795,0,1749554217,12630.635423409993,122.56526717999805,54310.21777032001 2025-06-10,11:16:59.000,161,11073715,-795,0,1749554218,12630.568060309997,122.55821804999869,54310.44135816 2025-06-10,11:17:00.000,161,11073766,-795,0,1749554219,12630.541115070002,122.60756196000148,54310.35751272001 2025-06-10,11:17:01.000,161,11073743,-795,0,1749554220,12630.386179939997,122.5864145700034,54310.078027920004 2025-06-10,11:17:02.000,161,11073767,-795,0,1749554221,12630.419861490001,122.64280760999827,54309.99418248 2025-06-10,11:17:03.000,161,11073736,-795,0,1749554222,12630.399652560001,122.64280760999827,54309.99418248 2025-06-10,11:17:04.000,161,11073792,-795,0,1749554223,12630.406388869997,122.65690587000427,54310.05706656 2025-06-10,11:17:05.000,161,11073754,-795,0,1749554224,12630.352498389992,122.6851023900017,54310.05706656 2025-06-10,11:17:06.000,161,11073741,-795,0,1749554225,12630.312080529991,122.69215152000106,54309.959246880004 2025-06-10,11:17:07.000,161,11073748,-795,0,1749554226,12630.285135289996,122.66395500000363,54310.196808960005 2025-06-10,11:17:08.000,161,11073729,-795,0,1749554227,12630.345762079996,122.69215152000106,54310.25969304001 2025-06-10,11:17:09.000,161,11073782,-795,0,1749554228,12630.339025770001,122.65690587000427,54310.294628640004 2025-06-10,11:17:10.000,161,11073707,-755,0,1749554229,12630.379443630001,122.73444630000449,54310.266680160006 2025-06-10,11:17:11.000,161,11073714,-795,0,1749554230,12630.271662669991,122.75559369000257,54309.84745296 2025-06-10,11:17:12.000,161,11073772,-795,0,1749554231,12630.251453739991,122.79788846999872,54309.84046584 2025-06-10,11:17:13.000,161,11073780,-795,0,1749554232,12630.23798112,122.81903586000408,54309.92431128001 2025-06-10,11:17:14.000,161,11073723,-795,0,1749554233,12630.224508499996,122.81903586000408,54309.80553024001 2025-06-10,11:17:15.000,161,11073760,-795,0,1749554234,12630.224508499996,122.91772368000238,54309.980208240006 2025-06-10,11:17:16.000,161,11073722,-795,0,1749554235,12630.285135289996,122.88247802999831,54310.32257712 2025-06-10,11:17:17.000,161,11073766,-795,0,1749554236,12630.251453739991,122.91067455000302,54310.029118080005 2025-06-10,11:17:18.000,161,11073786,-795,0,1749554237,12630.13020015999,122.96001845999854,54310.029118080005 2025-06-10,11:17:19.000,161,11073766,-795,0,1749554238,12630.17735433,122.99526411000261,54310.126937760004 2025-06-10,11:17:20.000,161,11073759,-795,0,1749554239,12630.19082694999,123.01641150000069,54310.00116960001 2025-06-10,11:17:21.000,161,11073748,-795,0,1749554240,12630.03589182,123.02346063000005,54309.812517360006 2025-06-10,11:17:22.000,161,11073773,-795,0,1749554241,12630.022419199995,123.05165715000476,54309.98719536 2025-06-10,11:17:23.000,161,11073747,-795,0,1749554242,12630.17061801999,123.05165715000476,54310.13392488 2025-06-10,11:17:24.000,161,11073755,-795,0,1749554243,12630.13020015999,123.0798536700022,54310.14091200001 2025-06-10,11:17:25.000,161,11073708,-795,0,1749554244,12630.083045989995,123.05165715000476,54310.2806544 2025-06-10,11:17:26.000,161,11073770,-795,0,1749554245,12629.982001339995,123.05165715000476,54310.126937760004 2025-06-10,11:17:27.000,161,11073736,-795,0,1749554246,12629.94831978999,123.0798536700022,54310.147899120006 2025-06-10,11:17:28.000,161,11073778,-795,0,1749554247,12629.99547396,123.10805018999963,54310.0361052 2025-06-10,11:17:29.000,161,11073776,-795,0,1749554248,12629.92811085999,123.09395193000091,54309.93828552 2025-06-10,11:17:30.000,161,11073729,-795,0,1749554249,12629.880956689994,123.10805018999963,54309.966234 2025-06-10,11:17:31.000,161,11073784,-795,0,1749554250,12629.880956689994,123.0798536700022,54309.97322112001 2025-06-10,11:17:32.000,161,11073784,-795,0,1749554251,12629.793384659999,123.12214844999835,54309.90334992001 2025-06-10,11:17:33.000,161,11073701,-795,0,1749554252,12629.82706620999,123.09395193000091,54310.11296352 2025-06-10,11:17:34.000,161,11073769,-795,0,1749554253,12629.779912039994,123.07280454000283,54310.098989280006 2025-06-10,11:17:35.000,161,11073737,-795,0,1749554254,12629.779912039994,123.06575541000348,54310.07104080001 2025-06-10,11:17:36.000,161,11073757,-795,0,1749554255,12629.705812629989,123.08690280000155,54309.94527264 2025-06-10,11:17:37.000,161,11073730,-795,0,1749554256,12629.712548939999,123.10805018999963,54309.7216848 2025-06-10,11:17:38.000,161,11073741,-795,0,1749554257,12629.820329899994,123.1432958400037,54309.966234 2025-06-10,11:17:39.000,161,11073756,-795,0,1749554258,12629.84727513999,123.07280454000283,54309.98719536 2025-06-10,11:17:40.000,161,11073765,-795,0,1749554259,12629.820329899994,123.08690280000155,54309.94527264 2025-06-10,11:17:41.000,161,11073702,-795,0,1749554260,12629.719285249994,123.06575541000348,54309.58892952001 2025-06-10,11:17:42.000,161,11073760,-795,0,1749554261,12629.773175729999,123.0798536700022,54309.93828552 2025-06-10,11:17:43.000,161,11073731,-795,0,1749554262,12629.85401145,123.06575541000348,54309.931298400006 2025-06-10,11:17:44.000,161,11073714,-795,0,1749554263,12629.90790192999,123.10100106000027,54310.00815672 2025-06-10,11:17:45.000,161,11073751,-795,0,1749554264,12629.87422038,123.19968887999858,54309.88238856001 2025-06-10,11:17:46.000,161,11073746,-795,0,1749554265,12629.813593589999,123.19263974999922,54309.70771056 2025-06-10,11:17:47.000,161,11073729,-795,0,1749554266,12629.76643941999,123.22083627000393,54309.73565904001 2025-06-10,11:17:48.000,161,11073727,-795,0,1749554267,12629.85401145,123.24903279000137,54309.81950448 2025-06-10,11:17:49.000,161,11073679,-795,0,1749554268,12629.759703109994,123.241983660002,54309.80553024001 2025-06-10,11:17:50.000,161,11073769,-795,0,1749554269,12629.598031669993,123.27018017999944,54309.67277496 2025-06-10,11:17:51.000,161,11073804,-795,0,1749554270,12629.591295359998,123.24903279000137,54309.83347872001 2025-06-10,11:17:52.000,161,11073720,-795,0,1749554271,12629.611504289998,123.31247496000287,54309.8963628 2025-06-10,11:17:53.000,161,11073763,-795,0,1749554272,12629.584559049988,123.31952409000223,54309.88937568 2025-06-10,11:17:54.000,161,11073733,-795,0,1749554273,12629.631713219998,123.35476973999903,54309.861427200005 2025-06-10,11:17:55.000,161,11073755,-795,0,1749554274,12629.624976909989,123.3900153900031,54309.77059464 2025-06-10,11:17:56.000,161,11073747,-795,0,1749554275,12629.638449529994,123.43935929999861,54309.8264916 2025-06-10,11:17:57.000,161,11073692,-795,0,1749554276,12629.557613809993,123.43231016999925,54309.50508408 2025-06-10,11:17:58.000,161,11073673,-795,0,1749554277,12629.584559049988,123.50280147000012,54309.60989088 2025-06-10,11:17:59.000,161,11073751,-795,0,1749554278,12629.557613809993,123.47460495000269,54309.966234 2025-06-10,11:18:00.000,161,11073792,-795,0,1749554279,12629.523932259988,123.43935929999861,54309.94527264 2025-06-10,11:18:01.000,161,11073735,-795,0,1749554280,12629.429623919998,123.48165408000204,54309.693736320005 2025-06-10,11:18:02.000,161,11073752,-795,0,1749554281,12629.395942369993,123.49575234000076,54309.81950448 2025-06-10,11:18:03.000,161,11073754,-795,0,1749554282,12629.496987019993,123.54509625000355,54309.7216848 2025-06-10,11:18:04.000,161,11073787,-795,0,1749554283,12629.382469750002,123.60148928999843,54309.72867192 2025-06-10,11:18:05.000,161,11073712,-795,0,1749554284,12629.348788199997,123.58739102999971,54309.56098104 2025-06-10,11:18:06.000,161,11073755,-795,0,1749554285,12629.254479859992,123.56624364000163,54309.49110984 2025-06-10,11:18:07.000,161,11073674,-795,0,1749554286,12629.241007240002,123.58034190000035,54309.49110984 2025-06-10,11:18:08.000,161,11073762,-795,0,1749554287,12629.247743549997,123.5380471200042,54309.84046584 2025-06-10,11:18:09.000,161,11073754,-795,0,1749554288,12629.160171520001,123.60148928999843,54309.74963328 2025-06-10,11:18:10.000,161,11073759,-795,0,1749554289,12629.133226279992,123.55919451000227,54309.74963328 2025-06-10,11:18:11.000,161,11073756,-795,0,1749554290,12629.079335800001,123.60853841999779,54309.60290376 2025-06-10,11:18:12.000,161,11073708,-795,0,1749554291,12629.011972699991,123.64378407000186,54309.456174240004 2025-06-10,11:18:13.000,161,11073653,-795,0,1749554292,12628.97829115,123.64378407000186,54309.47014848001 2025-06-10,11:18:14.000,161,11073712,-795,0,1749554293,12628.95134590999,123.56624364000163,54309.5120712 2025-06-10,11:18:15.000,161,11073743,-795,0,1749554294,12628.85030125999,123.54509625000355,54309.31643184 2025-06-10,11:18:16.000,161,11073731,-795,0,1749554295,12628.722311369995,123.58034190000035,54309.48412272 2025-06-10,11:18:17.000,161,11073755,-795,0,1749554296,12628.78967446999,123.56624364000163,54309.54001968 2025-06-10,11:18:18.000,161,11073711,-795,0,1749554297,12628.883982809995,123.55214538000291,54309.71469768001 2025-06-10,11:18:19.000,161,11073750,-795,0,1749554298,12628.883982809995,123.55919451000227,54309.63085224 2025-06-10,11:18:20.000,161,11073713,-795,0,1749554299,12628.89071911999,123.59444015999907,54309.49110984 2025-06-10,11:18:21.000,161,11073703,-795,0,1749554300,12628.742520299995,123.61558755000442,54309.17668944 2025-06-10,11:18:22.000,161,11073802,-795,0,1749554301,12628.79641078,123.64378407000186,54309.35136744001 2025-06-10,11:18:23.000,161,11073687,-795,0,1749554302,12628.75599292,123.7354227600008,54309.31643184 2025-06-10,11:18:24.000,161,11073765,-795,0,1749554303,12628.803147089995,123.71427537000272,54309.43521288 2025-06-10,11:18:25.000,161,11073766,-795,0,1749554304,12628.73578399,123.70722624000337,54309.63085224 2025-06-10,11:18:26.000,161,11073744,-795,0,1749554305,12628.681893509995,123.69312798000465,54309.56796816001 2025-06-10,11:18:27.000,161,11073718,-795,0,1749554306,12628.66842088999,123.72132450000208,54309.49809696001 2025-06-10,11:18:28.000,161,11073769,-795,0,1749554307,12628.702102439995,123.7354227600008,54309.288483360004 2025-06-10,11:18:29.000,161,11073656,-795,0,1749554308,12628.722311369995,123.80591406000167,54309.456174240004 2025-06-10,11:18:30.000,161,11073732,-795,0,1749554309,12628.782938159995,123.82706144999975,54309.40027728001 2025-06-10,11:18:31.000,161,11073735,-795,0,1749554310,12628.61453041,123.84115970999846,54309.16271520001 2025-06-10,11:18:32.000,161,11073780,-795,0,1749554311,12628.661684579994,123.86935623000318,54309.27450912 2025-06-10,11:18:33.000,161,11073746,-795,0,1749554312,12628.560639929994,123.86935623000318,54309.36534168 2025-06-10,11:18:34.000,161,11073817,-795,0,1749554313,12628.77620185,123.91165100999933,54309.68674920001 2025-06-10,11:18:35.000,161,11073765,-795,0,1749554314,12628.75599292,123.92574926999805,54309.67976208 2025-06-10,11:18:36.000,161,11073769,-795,0,1749554315,12628.73578399,123.95394579000276,54309.70072344 2025-06-10,11:18:37.000,161,11073729,-795,0,1749554316,12628.641475649994,123.97509318000084,54309.28149624001 2025-06-10,11:18:38.000,161,11073745,-795,0,1749554317,12628.58758516999,124.01033883000491,54309.21861216 2025-06-10,11:18:39.000,161,11073732,-795,0,1749554318,12628.513485759999,124.04558448000171,54309.14874096 2025-06-10,11:18:40.000,161,11073733,-795,0,1749554319,12628.594321479999,124.02443709000363,54309.4422 2025-06-10,11:18:41.000,161,11073710,-795,0,1749554320,12628.500013139994,124.04558448000171,54309.21861216 2025-06-10,11:18:42.000,161,11073734,-795,0,1749554321,12628.60779409999,124.04558448000171,54309.67277496 2025-06-10,11:18:43.000,161,11073750,-795,0,1749554322,12628.61453041,124.08787925999786,54309.68674920001 2025-06-10,11:18:44.000,161,11073709,-795,0,1749554323,12628.62800302999,124.08787925999786,54309.68674920001 2025-06-10,11:18:45.000,161,11073732,-795,0,1749554324,12628.61453041,124.08787925999786,54309.49110984 2025-06-10,11:18:46.000,161,11073758,-795,0,1749554325,12628.520222069994,124.10197752000386,54309.267522 2025-06-10,11:18:47.000,161,11073735,-795,0,1749554326,12628.506749449989,124.15837055999873,54309.267522 2025-06-10,11:18:48.000,161,11073749,-795,0,1749554327,12628.560639929994,124.16541968999809,54309.34438032 2025-06-10,11:18:49.000,161,11073770,-795,0,1749554328,12628.513485759999,124.24296011999832,54309.38630304 2025-06-10,11:18:50.000,161,11073738,-795,0,1749554329,12628.479804209994,124.1936162100028,54309.41425152 2025-06-10,11:18:51.000,161,11073747,-795,0,1749554330,12628.500013139994,124.1936162100028,54309.54001968 2025-06-10,11:18:52.000,161,11073789,-795,0,1749554331,12628.446122659989,124.18656708000344,54309.50508408 2025-06-10,11:18:53.000,161,11073662,-795,0,1749554332,12628.439386349994,124.2288618599996,54309.61687800001 2025-06-10,11:18:54.000,161,11073735,-795,0,1749554333,12628.500013139994,124.24296011999832,54309.35136744001 2025-06-10,11:18:55.000,161,11073747,-795,0,1749554334,12628.500013139994,124.27115664000303,54309.23258640001 2025-06-10,11:18:56.000,161,11073749,-795,0,1749554335,12628.466331589989,124.2288618599996,54309.23258640001 2025-06-10,11:18:57.000,161,11073734,-795,0,1749554336,12628.500013139994,124.25000924999767,54309.20463792 2025-06-10,11:18:58.000,161,11073739,-795,0,1749554337,12628.601057789994,124.32050054999854,54309.37931592001 2025-06-10,11:18:59.000,161,11073744,-795,0,1749554338,12628.61453041,124.29935316000046,54309.623865120004 2025-06-10,11:19:00.000,161,11073758,-795,0,1749554339,12628.65494827,124.25000924999767,54309.60989088 2025-06-10,11:19:01.000,161,11073687,-795,0,1749554340,12628.54716730999,124.2923040300011,54309.37931592001 2025-06-10,11:19:02.000,161,11073759,-795,0,1749554341,12628.60779409999,124.25000924999767,54309.54700680001 2025-06-10,11:19:03.000,161,11073704,-795,0,1749554342,12628.641475649994,124.23591098999896,54309.29547048 2025-06-10,11:19:04.000,161,11073745,-795,0,1749554343,12628.66842088999,124.24296011999832,54309.288483360004 2025-06-10,11:19:05.000,161,11073759,-795,0,1749554344,12628.722311369995,124.25705838000431,54309.39329016 2025-06-10,11:19:06.000,161,11073718,-795,0,1749554345,12628.742520299995,124.22181273000024,54309.526045440005 2025-06-10,11:19:07.000,161,11073741,-795,0,1749554346,12628.77620185,124.25705838000431,54309.407264400004 2025-06-10,11:19:08.000,161,11073800,-795,0,1749554347,12628.75599292,124.24296011999832,54309.5819424 2025-06-10,11:19:09.000,161,11073651,-795,0,1749554348,12628.803147089995,124.26410751000367,54309.693736320005 2025-06-10,11:19:10.000,161,11073732,-795,0,1749554349,12628.80988339999,124.27820577000239,54309.71469768001 2025-06-10,11:19:11.000,161,11073761,-795,0,1749554350,12628.77620185,124.27820577000239,54309.47014848001 2025-06-10,11:19:12.000,161,11073800,-795,0,1749554351,12628.803147089995,124.28525490000175,54309.42123864001 2025-06-10,11:19:13.000,161,11073742,-795,0,1749554352,12628.78967446999,124.3275496799979,54309.41425152 2025-06-10,11:19:14.000,161,11073732,-795,0,1749554353,12628.93787329,124.3416479400039,54309.58892952001 2025-06-10,11:19:15.000,161,11073784,-795,0,1749554354,12628.93113697999,124.33459881000454,54309.595916640006 2025-06-10,11:19:16.000,161,11073767,-795,0,1749554355,12628.91766436,124.30640228999982,54309.65880072 2025-06-10,11:19:17.000,161,11073709,-795,0,1749554356,12628.78967446999,124.32050054999854,54309.58892952001 2025-06-10,11:19:18.000,161,11073713,-795,0,1749554357,12628.95134590999,124.28525490000175,54309.791556000004 2025-06-10,11:19:19.000,161,11073798,-795,0,1749554358,12628.991763769991,124.36279533000197,54309.910337040004 2025-06-10,11:19:20.000,161,11073728,-795,0,1749554359,12629.025445319996,124.41918837000412,54309.66578784001 2025-06-10,11:19:21.000,161,11073795,-795,0,1749554360,12628.95134590999,124.45443402000092,54309.54700680001 2025-06-10,11:19:22.000,161,11073776,-795,0,1749554361,12629.092808419991,124.44738489000156,54309.742646160004 2025-06-10,11:19:23.000,161,11073741,-795,0,1749554362,12629.01870901,124.52492532000178,54309.60290376 2025-06-10,11:19:24.000,161,11073747,-795,0,1749554363,12629.187116759997,124.54607270999986,54309.84046584 2025-06-10,11:19:25.000,161,11073736,-795,0,1749554364,12629.193853069992,124.5883674900033,54310.07104080001 2025-06-10,11:19:26.000,161,11073734,-795,0,1749554365,12629.200589380001,124.58131836000393,54310.08501504 2025-06-10,11:19:27.000,161,11073726,-795,0,1749554366,12629.153435209992,124.66590792000352,54310.02213096001 2025-06-10,11:19:28.000,161,11073767,-795,0,1749554367,12629.160171520001,124.69410444000096,54309.91732416 2025-06-10,11:19:29.000,161,11073712,-795,0,1749554368,12629.166907829996,124.7857431299999,54309.959246880004 2025-06-10,11:19:30.000,161,11073747,-795,0,1749554369,12629.227534619997,124.77869400000054,54310.029118080005 2025-06-10,11:19:31.000,161,11073753,-795,0,1749554370,12629.220798310002,124.7857431299999,54309.99418248 2025-06-10,11:19:32.000,161,11073760,-795,0,1749554371,12629.241007240002,124.89148008000484,54310.01514384 2025-06-10,11:19:33.000,161,11073692,-795,0,1749554372,12629.294897719992,124.94082399000035,54310.147899120006 2025-06-10,11:19:34.000,161,11073768,-795,0,1749554373,12629.342051890002,124.90557834000356,54310.30161576 2025-06-10,11:19:35.000,161,11073736,-795,0,1749554374,12629.375733439992,124.94787311999971,54310.3505256 2025-06-10,11:19:36.000,161,11073733,-795,0,1749554375,12629.375733439992,124.99016790000314,54310.25969304001 2025-06-10,11:19:37.000,161,11073797,-795,0,1749554376,12629.348788199997,125.03951180999866,54310.078027920004 2025-06-10,11:19:38.000,161,11073759,-795,0,1749554377,12629.537404879993,125.06065920000401,54310.27366728 2025-06-10,11:19:39.000,161,11073765,-795,0,1749554378,12629.537404879993,125.11000310999952,54310.294628640004 2025-06-10,11:19:40.000,161,11073749,-795,0,1749554379,12629.577822739993,125.13819963000424,54310.32257712 2025-06-10,11:19:41.000,161,11073688,-795,0,1749554380,12629.443096540002,125.13819963000424,54310.00815672 2025-06-10,11:19:42.000,161,11073796,-795,0,1749554381,12629.564350119988,125.16639615000167,54310.40642256001 2025-06-10,11:19:43.000,161,11073695,-795,0,1749554382,12629.571086429998,125.18049441000039,54310.490268 2025-06-10,11:19:44.000,161,11073761,-795,0,1749554383,12629.631713219998,125.21574006000446,54310.54616496 2025-06-10,11:19:45.000,161,11073743,-795,0,1749554384,12629.645185839989,125.20869092999783,54310.63699752 2025-06-10,11:19:46.000,161,11073766,-795,0,1749554385,12629.672131079999,125.23688745000254,54310.33655136001 2025-06-10,11:19:47.000,161,11073753,-795,0,1749554386,12629.604767979989,125.20869092999783,54310.32956424 2025-06-10,11:19:48.000,161,11073737,-795,0,1749554387,12629.732757869999,125.22278919000382,54310.46930664 2025-06-10,11:19:49.000,161,11073689,-795,0,1749554388,12629.732757869999,125.27213309999934,54310.413409680004 2025-06-10,11:19:50.000,161,11073776,-795,0,1749554389,12629.719285249994,125.20869092999783,54310.46930664 2025-06-10,11:19:51.000,161,11073742,-795,0,1749554390,12629.624976909989,125.21574006000446,54310.47629376001 2025-06-10,11:19:52.000,161,11073746,-795,0,1749554391,12629.712548939999,125.22278919000382,54310.54616496 2025-06-10,11:19:53.000,161,11073740,-795,0,1749554392,12629.665394769989,125.25803484000062,54310.59507480001 2025-06-10,11:19:54.000,161,11073755,-795,0,1749554393,12629.80685727999,125.27213309999934,54310.69289448001 2025-06-10,11:19:55.000,161,11073794,-795,0,1749554394,12629.820329899994,125.26508396999998,54310.462319520004 2025-06-10,11:19:56.000,161,11073759,-795,0,1749554395,12629.820329899994,125.31442788000277,54310.50424224001 2025-06-10,11:19:57.000,161,11073742,-795,0,1749554396,12629.739494179994,125.32147701000213,54310.33655136001 2025-06-10,11:19:58.000,161,11073759,-795,0,1749554397,12629.800120969994,125.28623135999806,54310.44135816 2025-06-10,11:19:59.000,161,11073749,-795,0,1749554398,12629.773175729999,125.32852614000149,54310.602061920006 2025-06-10,11:20:00.000,161,11073763,-795,0,1749554399,12629.82706620999,125.28623135999806,54310.84661112 2025-06-10,11:20:01.000,161,11073786,-795,0,1749554400,12629.712548939999,125.31442788000277,54310.61603616 2025-06-10,11:20:02.000,161,11073797,-795,0,1749554401,12629.813593589999,125.29328049000469,54310.769752800006 2025-06-10,11:20:03.000,161,11073800,-795,0,1749554402,12629.76643941999,125.33557527000085,54310.413409680004 2025-06-10,11:20:04.000,161,11073812,-795,0,1749554403,12629.76643941999,125.33557527000085,54310.40642256001 2025-06-10,11:20:05.000,161,11073636,-795,0,1749554404,12629.87422038,125.38491918000364,54310.65795888 2025-06-10,11:20:06.000,161,11073762,-795,0,1749554405,12629.88769299999,125.39901744000235,54310.70686872 2025-06-10,11:20:07.000,161,11073719,-795,0,1749554406,12629.88769299999,125.44836134999787,54310.68590736 2025-06-10,11:20:08.000,161,11073709,-795,0,1749554407,12629.87422038,125.44131221999851,54310.83263688 2025-06-10,11:20:09.000,161,11073755,-795,0,1749554408,12629.813593589999,125.4906561300013,54310.818662640006 2025-06-10,11:20:10.000,161,11073747,-795,0,1749554409,12629.880956689994,125.51180351999938,54311.05622472001 2025-06-10,11:20:11.000,161,11073756,-795,0,1749554410,12629.793384659999,125.54704917000345,54310.92346944 2025-06-10,11:20:12.000,161,11073754,-795,0,1749554411,12629.813593589999,125.5540983000028,54310.70686872 2025-06-10,11:20:13.000,161,11073710,-795,0,1749554412,12629.78664834999,125.56819656000152,54310.77673992 2025-06-10,11:20:14.000,161,11073747,-795,0,1749554413,12629.759703109994,125.57524569000088,54310.74180432001 2025-06-10,11:20:15.000,161,11073799,-795,0,1749554414,12629.699076319994,125.61754047000431,54310.797701280004 2025-06-10,11:20:16.000,161,11073772,-795,0,1749554415,12629.678867389994,125.65278612000111,54310.68590736 2025-06-10,11:20:17.000,161,11073771,-795,0,1749554416,12629.672131079999,125.68098263999855,54310.93045656001 2025-06-10,11:20:18.000,161,11073757,-795,0,1749554417,12629.726021559989,125.6880317699979,54310.965392160004 2025-06-10,11:20:19.000,161,11073798,-795,0,1749554418,12629.78664834999,125.7373756800007,54311.17500576001 2025-06-10,11:20:20.000,161,11073730,-795,0,1749554419,12629.779912039994,125.78671959000349,54311.02128912 2025-06-10,11:20:21.000,161,11073682,-795,0,1749554420,12629.598031669993,125.82196524000028,54310.68590736 2025-06-10,11:20:22.000,161,11073769,-795,0,1749554421,12629.726021559989,125.85016175999772,54310.86058536001 2025-06-10,11:20:23.000,161,11073725,-795,0,1749554422,12629.719285249994,125.92065305999859,54310.77673992 2025-06-10,11:20:24.000,161,11073746,-795,0,1749554423,12629.779912039994,125.89950567000051,54310.90250808 2025-06-10,11:20:25.000,161,11073754,-795,0,1749554424,12629.739494179994,125.90655479999987,54311.06321184 2025-06-10,11:20:26.000,161,11073771,-795,0,1749554425,12629.699076319994,125.91360392999923,54311.1191088 2025-06-10,11:20:27.000,161,11073757,-795,0,1749554426,12629.773175729999,125.96999697000138,54311.14705728001 2025-06-10,11:20:28.000,161,11073774,-795,0,1749554427,12629.800120969994,125.97704610000073,54311.28679968 2025-06-10,11:20:29.000,161,11073696,-795,0,1749554428,12629.820329899994,126.00524261999817,54310.965392160004 2025-06-10,11:20:30.000,161,11073752,-795,0,1749554429,12629.84727513999,126.00524261999817,54310.93045656001 2025-06-10,11:20:31.000,161,11073775,-795,0,1749554430,12629.813593589999,126.04048827000224,54310.769752800006 2025-06-10,11:20:32.000,161,11073758,-795,0,1749554431,12629.820329899994,126.09688131000439,54310.748791440004 2025-06-10,11:20:33.000,161,11073742,-795,0,1749554432,12629.80685727999,126.09688131000439,54310.85359824 2025-06-10,11:20:34.000,161,11073713,-795,0,1749554433,12629.84727513999,126.10393044000375,54311.105134560006 2025-06-10,11:20:35.000,161,11073755,-795,0,1749554434,12629.96852871999,126.16032347999862,54311.16801864 2025-06-10,11:20:36.000,161,11073703,-795,0,1749554435,12629.99547396,126.15327434999926,54311.22391560001 2025-06-10,11:20:37.000,161,11073730,-795,0,1749554436,12629.961792409995,126.18852000000334,54311.251864080004 2025-06-10,11:20:38.000,161,11073785,-795,0,1749554437,12630.01568289,126.16032347999862,54310.85359824 2025-06-10,11:20:39.000,161,11073706,-795,0,1749554438,12630.07630968,126.23081477999949,54310.90949520001 2025-06-10,11:20:40.000,161,11073745,-795,0,1749554439,12630.08978229999,126.22376565000013,54311.05622472001 2025-06-10,11:20:41.000,161,11073743,-795,0,1749554440,12630.02915550999,126.22376565000013,54310.85359824 2025-06-10,11:20:42.000,161,11073735,-795,0,1749554441,12630.17735433,126.22376565000013,54311.154044400006 2025-06-10,11:20:43.000,161,11073751,-795,0,1749554442,12630.264926359996,126.294256950001,54311.45449056 2025-06-10,11:20:44.000,161,11073738,-795,0,1749554443,12630.278398980001,126.30130608000036,54311.35667088 2025-06-10,11:20:45.000,161,11073697,-795,0,1749554444,12630.244717429996,126.30130608000036,54311.370645120005 2025-06-10,11:20:46.000,161,11073739,-795,0,1749554445,12630.244717429996,126.31540433999908,54311.00731488001 2025-06-10,11:20:47.000,161,11073727,-795,0,1749554446,12630.278398980001,126.3295025999978,54310.89552096 2025-06-10,11:20:48.000,161,11073813,-795,0,1749554447,12630.298607910001,126.35064999000315,54310.99334064 2025-06-10,11:20:49.000,161,11073802,-795,0,1749554448,12630.352498389992,126.36474825000187,54311.18199288 2025-06-10,11:20:50.000,161,11073747,-795,0,1749554449,12630.419861490001,126.42114129000402,54311.202954240005 2025-06-10,11:20:51.000,161,11073721,-795,0,1749554450,12630.386179939997,126.43523955000273,54311.34968376 2025-06-10,11:20:52.000,161,11073752,-795,0,1749554451,12630.406388869997,126.41409216000466,54311.370645120005 2025-06-10,11:20:53.000,161,11073674,-795,0,1749554452,12630.460279350002,126.45638694000081,54311.42654208 2025-06-10,11:20:54.000,161,11073731,-795,0,1749554453,12630.453543039992,126.47048519999953,54311.36365800001 2025-06-10,11:20:55.000,161,11073747,-795,0,1749554454,12630.453543039992,126.55507475999912,54311.202954240005 2025-06-10,11:20:56.000,161,11073751,-795,0,1749554455,12630.453543039992,126.59032041000319,54311.133083040004 2025-06-10,11:20:57.000,161,11073767,-795,0,1749554456,12630.413125179992,126.52687824000168,54311.1191088 2025-06-10,11:20:58.000,161,11073703,-795,0,1749554457,12630.507433519997,126.5409765000004,54311.300773920004 2025-06-10,11:20:59.000,161,11073765,-795,0,1749554458,12630.514169829992,126.56212388999847,54311.33570952 2025-06-10,11:21:00.000,161,11073749,-795,0,1749554459,12630.473751969992,126.59032041000319,54311.52436176 2025-06-10,11:21:01.000,161,11073675,-795,0,1749554460,12630.345762079996,126.59032041000319,54311.23090272 2025-06-10,11:21:02.000,161,11073744,-795,0,1749554461,12630.426597799997,126.59736954000255,54311.370645120005 2025-06-10,11:21:03.000,161,11073736,-795,0,1749554462,12630.473751969992,126.6396643199987,54311.23090272 2025-06-10,11:21:04.000,161,11073774,-795,0,1749554463,12630.507433519997,126.66081171000405,54311.28679968 2025-06-10,11:21:05.000,161,11073739,-795,0,1749554464,12630.520906140002,126.66786084000341,54311.300773920004 2025-06-10,11:21:06.000,161,11073752,-795,0,1749554465,12630.514169829992,126.70310649000021,54311.18199288 2025-06-10,11:21:07.000,161,11073779,-795,0,1749554466,12630.534378759992,126.71720474999893,54311.21692848 2025-06-10,11:21:08.000,161,11073762,-795,0,1749554467,12630.635423409993,126.75949953000236,54311.538336000005 2025-06-10,11:21:09.000,161,11073728,-795,0,1749554468,12630.588269239997,126.80179430999851,54311.608207200006 2025-06-10,11:21:10.000,161,11073724,-795,0,1749554469,12630.595005549992,126.87933473999874,54311.58025872001 2025-06-10,11:21:11.000,161,11073761,-795,0,1749554470,12630.514169829992,126.87228560999938,54311.370645120005 2025-06-10,11:21:12.000,161,11073797,-795,0,1749554471,12630.547851379997,126.95687516999897,54311.23090272 2025-06-10,11:21:13.000,161,11073810,-795,0,1749554472,12630.581532930002,126.9991699500024,54311.272825440006 2025-06-10,11:21:14.000,161,11073783,-795,0,1749554473,12630.702786510003,127.03441559999919,54311.41256784001 2025-06-10,11:21:15.000,161,11073745,-795,0,1749554474,12630.736468059993,126.99212082000304,54311.43352920001 2025-06-10,11:21:16.000,161,11073789,-795,0,1749554475,12630.763413299988,127.0978577700007,54311.52436176 2025-06-10,11:21:17.000,161,11073753,-795,0,1749554476,12630.716259129993,127.11195602999942,54311.55231024 2025-06-10,11:21:18.000,161,11073747,-795,0,1749554477,12630.689313889998,127.16129994000221,54311.61519432 2025-06-10,11:21:19.000,161,11073737,-795,0,1749554478,12630.628687099997,127.23179124000308,54311.38461936 2025-06-10,11:21:20.000,161,11073785,-795,0,1749554479,12630.689313889998,127.21064384999772,54311.58025872001 2025-06-10,11:21:21.000,161,11073763,-795,0,1749554480,12630.621950790002,127.30228254000394,54311.30776104 2025-06-10,11:21:22.000,161,11073785,-795,0,1749554481,12630.635423409993,127.37277384000481,54311.43352920001 2025-06-10,11:21:23.000,161,11073785,-795,0,1749554482,12630.702786510003,127.4080194900016,54311.55929736001 2025-06-10,11:21:24.000,161,11073765,-795,0,1749554483,12630.709522819998,127.42211775000033,54311.489426160006 2025-06-10,11:21:25.000,161,11073707,-795,0,1749554484,12630.554587689992,127.43621600999904,54311.34968376 2025-06-10,11:21:26.000,161,11073807,-795,0,1749554485,12630.615214479993,127.4432651399984,54311.5732716 2025-06-10,11:21:27.000,161,11073736,-795,0,1749554486,12630.621950790002,127.45031426999776,54311.608207200006 2025-06-10,11:21:28.000,161,11073779,-795,0,1749554487,12630.648896029998,127.45031426999776,54311.67109128 2025-06-10,11:21:29.000,161,11073746,-795,0,1749554488,12630.635423409993,127.47851079000247,54311.42654208 2025-06-10,11:21:30.000,161,11073759,-795,0,1749554489,12630.601741860002,127.50670730999991,54311.3985936 2025-06-10,11:21:31.000,161,11073749,-795,0,1749554490,12630.621950790002,127.54195296000398,54311.38461936 2025-06-10,11:21:32.000,161,11073752,-795,0,1749554491,12630.662368650002,127.5912968699995,54311.41256784001 2025-06-10,11:21:33.000,161,11073783,-795,0,1749554492,12630.628687099997,127.62654252000357,54311.31474816001 2025-06-10,11:21:34.000,161,11073763,-795,0,1749554493,12630.642159720002,127.654739040001,54311.59423296 2025-06-10,11:21:35.000,161,11073788,-795,0,1749554494,12630.655632339993,127.66178817000036,54311.66410416 2025-06-10,11:21:36.000,161,11073753,-795,0,1749554495,12630.709522819998,127.72523034000187,54311.636155680004 2025-06-10,11:21:37.000,161,11073740,-795,0,1749554496,12630.642159720002,127.73227947000123,54311.53134888001 2025-06-10,11:21:38.000,161,11073783,-795,0,1749554497,12630.675841269993,127.8027707700021,54311.36365800001 2025-06-10,11:21:39.000,161,11073736,-795,0,1749554498,12630.790358539998,127.80981990000146,54311.51737464 2025-06-10,11:21:40.000,161,11073796,-795,0,1749554499,12630.790358539998,127.89440946000104,54311.489426160006 2025-06-10,11:21:41.000,161,11073708,-795,0,1749554500,12630.749940679998,127.88736033000168,54311.41256784001 2025-06-10,11:21:42.000,161,11073713,-795,0,1749554501,12630.770149609998,127.97194989000127,54311.3287224 2025-06-10,11:21:43.000,161,11073740,-795,0,1749554502,12630.783622229988,127.99309727999935,54311.51737464 2025-06-10,11:21:44.000,161,11073726,-795,0,1749554503,12630.797094849993,128.0847359699983,54311.55231024 2025-06-10,11:21:45.000,161,11073757,-795,0,1749554504,12630.810567469998,128.1763746600045,54311.66410416 2025-06-10,11:21:46.000,161,11073743,-795,0,1749554505,12630.918348429994,128.2116203100013,54311.67807840001 2025-06-10,11:21:47.000,161,11073776,-795,0,1749554506,12630.98571152999,128.22571857000003,54311.5034004 2025-06-10,11:21:48.000,161,11073727,-795,0,1749554507,12630.945293669989,128.31735725999897,54311.46147768001 2025-06-10,11:21:49.000,161,11073719,-795,0,1749554508,12630.992447839999,128.3103081299996,54311.587245840004 2025-06-10,11:21:50.000,161,11073753,-795,0,1749554509,12630.844249019989,128.32440638999833,54311.30776104 2025-06-10,11:21:51.000,161,11073725,-795,0,1749554510,12630.918348429994,128.3596520400024,54311.62916856001 2025-06-10,11:21:52.000,161,11073762,-795,0,1749554511,12630.938557359994,128.40899594999792,54311.72698824001 2025-06-10,11:21:53.000,161,11073739,-795,0,1749554512,12630.952029979999,128.43014334000327,54311.68506552 2025-06-10,11:21:54.000,161,11073766,-795,0,1749554513,12631.05307463,128.4583398600007,54311.803846560004 2025-06-10,11:21:55.000,161,11073742,-795,0,1749554514,12631.100228799995,128.5217820300022,54311.62218144 2025-06-10,11:21:56.000,161,11073759,-795,0,1749554515,12631.08675617999,128.50063464000414,54311.54532312 2025-06-10,11:21:57.000,161,11073748,-795,0,1749554516,12631.05307463,128.49358551000478,54311.44750344 2025-06-10,11:21:58.000,161,11073765,-795,0,1749554517,12631.11370142,128.5217820300022,54311.54532312 2025-06-10,11:21:59.000,161,11073745,-795,0,1749554518,12631.12717403999,128.57112593999773,54311.67109128 2025-06-10,11:22:00.000,161,11073778,-795,0,1749554519,12631.07328356,128.5217820300022,54311.84576928001 2025-06-10,11:22:01.000,161,11073739,-795,0,1749554520,12631.05307463,128.5429294200003,54311.68506552 2025-06-10,11:22:02.000,161,11073741,-795,0,1749554521,12631.039602009994,128.5429294200003,54311.824807920006 2025-06-10,11:22:03.000,161,11073735,-795,0,1749554522,12631.100228799995,128.5429294200003,54311.74096248 2025-06-10,11:22:04.000,161,11073789,-795,0,1749554523,12631.160855589995,128.59227333000308,54311.72000112 2025-06-10,11:22:05.000,161,11073659,-795,0,1749554524,12630.999184149994,128.61342072000116,54311.52436176 2025-06-10,11:22:06.000,161,11073786,-795,0,1749554525,12630.999184149994,128.6063715900018,54311.53134888001 2025-06-10,11:22:07.000,161,11073753,-795,0,1749554526,12631.012656769999,128.57817507000436,54311.5732716 2025-06-10,11:22:08.000,161,11073802,-795,0,1749554527,12631.05307463,128.54997854999965,54311.89467912001 2025-06-10,11:22:09.000,161,11073817,-795,0,1749554528,12631.11370142,128.57112593999773,54311.824807920006 2025-06-10,11:22:10.000,161,11073806,-795,0,1749554529,12631.11370142,128.57817507000436,54311.76891096001 2025-06-10,11:22:11.000,161,11073748,-795,0,1749554530,12631.140646659995,128.5076837700035,54311.76192384 2025-06-10,11:22:12.000,161,11073720,-795,0,1749554531,12631.14738296999,128.59932246000244,54311.52436176 2025-06-10,11:22:13.000,161,11073736,-795,0,1749554532,12631.140646659995,128.62751897999988,54311.5034004 2025-06-10,11:22:14.000,161,11073725,-795,0,1749554533,12631.15411928,128.58522420000372,54311.608207200006 2025-06-10,11:22:15.000,161,11073734,-795,0,1749554534,12631.140646659995,128.59227333000308,54311.61519432 2025-06-10,11:22:16.000,161,11073740,-795,0,1749554535,12631.100228799995,128.63456810999924,54311.587245840004 2025-06-10,11:22:17.000,161,11073760,-795,0,1749554536,12631.0328657,128.6557155000046,54311.713014 2025-06-10,11:22:18.000,161,11073731,-795,0,1749554537,12631.00592045999,128.62751897999988,54311.608207200006 2025-06-10,11:22:19.000,161,11073776,-795,0,1749554538,12631.10696510999,128.6416172399986,54311.81083368 2025-06-10,11:22:20.000,161,11073744,-795,0,1749554539,12630.98571152999,128.6698137600033,54311.636155680004 2025-06-10,11:22:21.000,161,11073745,-795,0,1749554540,12630.98571152999,128.7050594100001,54311.38461936 2025-06-10,11:22:22.000,161,11073745,-795,0,1749554541,12631.04633831999,128.72620679999818,54311.51737464 2025-06-10,11:22:23.000,161,11073720,-795,0,1749554542,12630.999184149994,128.77555071000097,54311.419554960004 2025-06-10,11:22:24.000,161,11073781,-795,0,1749554543,12630.999184149994,128.7544033200029,54311.48243904001 2025-06-10,11:22:25.000,161,11073739,-795,0,1749554544,12631.012656769999,128.86014027000056,54311.65012992001 2025-06-10,11:22:26.000,161,11073735,-795,0,1749554545,12630.992447839999,128.86014027000056,54311.86673064001 2025-06-10,11:22:27.000,161,11073774,-795,0,1749554546,12631.04633831999,128.8530911400012,54311.88070488 2025-06-10,11:22:28.000,161,11073758,-795,0,1749554547,12631.039602009994,128.87423852999927,54311.76192384 2025-06-10,11:22:29.000,161,11073753,-795,0,1749554548,12631.07328356,128.90948418000335,54311.56628448 2025-06-10,11:22:30.000,161,11073766,-795,0,1749554549,12631.02612938999,128.96587721999822,54311.40558072 2025-06-10,11:22:31.000,161,11073768,-715,0,1749554550,12631.059810939994,128.9799754800042,54311.43352920001 2025-06-10,11:22:32.000,161,11073752,-795,0,1749554551,12631.120437729995,129.00817200000165,54311.51038752001 2025-06-10,11:22:33.000,161,11073779,-795,0,1749554552,12631.13391035,129.07161417000316,54311.51038752001 2025-06-10,11:22:34.000,161,11073721,-795,0,1749554553,12631.22821868999,129.0998106900006,54311.873717760005 2025-06-10,11:22:35.000,161,11073777,-795,0,1749554554,12631.26863654999,129.1139089499993,54311.90166624 2025-06-10,11:22:36.000,161,11073755,-795,0,1749554555,12631.282109169995,129.20554763999826,54311.85974352 2025-06-10,11:22:37.000,161,11073709,-795,0,1749554556,12631.25516393,129.23374416000297,54311.713014 2025-06-10,11:22:38.000,161,11073768,-795,0,1749554557,12631.25516393,129.31833372000256,54311.55231024 2025-06-10,11:22:39.000,161,11073718,-795,0,1749554558,12631.26863654999,129.35357936999935,54311.61519432 2025-06-10,11:22:40.000,161,11073723,-795,0,1749554559,12631.32926333999,129.39587415000278,54311.62218144 2025-06-10,11:22:41.000,161,11073757,-795,0,1749554560,12631.24842761999,129.43816892999894,54311.47545192 2025-06-10,11:22:42.000,161,11073792,-795,0,1749554561,12631.39662644,129.5580041400026,54311.61519432 2025-06-10,11:22:43.000,161,11073774,-795,0,1749554562,12631.342735959995,129.5932497899994,54312.01346016001 2025-06-10,11:22:44.000,161,11073745,-795,0,1749554563,12631.36968119999,129.64259370000218,54311.97852456 2025-06-10,11:22:45.000,161,11073730,-795,0,1749554564,12631.30905440999,129.64964283000154,54311.90166624 2025-06-10,11:22:46.000,161,11073768,-795,0,1749554565,12631.342735959995,129.72718326000177,54311.81083368 2025-06-10,11:22:47.000,161,11073723,-795,0,1749554566,12631.28884547999,129.7553797799992,54311.61519432 2025-06-10,11:22:48.000,161,11073773,-795,0,1749554567,12631.33599965,129.79062543000327,54311.608207200006 2025-06-10,11:22:49.000,161,11073778,-795,0,1749554568,12631.383153819996,129.804723690002,54311.76192384 2025-06-10,11:22:50.000,161,11073721,-795,0,1749554569,12631.443780609996,129.83292020999943,54311.81083368 2025-06-10,11:22:51.000,161,11073720,-795,0,1749554570,12631.32926333999,129.8399693399988,54311.60122008001 2025-06-10,11:22:52.000,161,11073806,-795,0,1749554571,12631.443780609996,129.94570629000373,54311.971537440004 2025-06-10,11:22:53.000,161,11073738,-795,0,1749554572,12631.463989539996,129.91750976999901,54312.06935712 2025-06-10,11:22:54.000,161,11073777,-795,0,1749554573,12631.490934779991,129.97390281000116,54312.041408640005 2025-06-10,11:22:55.000,161,11073756,-795,0,1749554574,12631.517880020001,129.98095194000052,54311.83878216 2025-06-10,11:22:56.000,161,11073722,-795,0,1749554575,12631.497671090001,130.02324672000395,54311.73397536 2025-06-10,11:22:57.000,161,11073748,-795,0,1749554576,12631.504407399996,130.0302958500033,54311.7828852 2025-06-10,11:22:58.000,161,11073754,-795,0,1749554577,12631.558297880001,129.99505019999924,54311.91564048001 2025-06-10,11:22:59.000,161,11073771,-795,0,1749554578,12631.585243119996,130.00914845999796,54311.95057608 2025-06-10,11:23:00.000,161,11073789,-795,0,1749554579,12631.578506810001,129.98095194000052,54312.11826696 2025-06-10,11:23:01.000,161,11073778,-795,0,1749554580,12631.47746216,130.0302958500033,54311.8527564 2025-06-10,11:23:02.000,161,11073740,-795,0,1749554581,12631.484198469996,130.0514432400014,54312.00647304 2025-06-10,11:23:03.000,161,11073785,-795,0,1749554582,12631.450516919991,130.03734498000267,54311.992498800006 2025-06-10,11:23:04.000,161,11073695,-795,0,1749554583,12631.403362749996,130.09373802000482,54311.55929736001 2025-06-10,11:23:05.000,161,11073770,-795,0,1749554584,12631.47746216,130.0866888899982,54311.88070488 2025-06-10,11:23:06.000,161,11073797,-795,0,1749554585,12631.443780609996,130.12193454000226,54311.79685944001 2025-06-10,11:23:07.000,161,11073746,-795,0,1749554586,12631.463989539996,130.10783628000354,54311.90166624 2025-06-10,11:23:08.000,161,11073766,-795,0,1749554587,12631.47746216,130.0514432400014,54311.95057608 2025-06-10,11:23:09.000,161,11073692,-795,0,1749554588,12631.443780609996,130.00914845999796,54312.12525408 2025-06-10,11:23:10.000,161,11073753,-795,0,1749554589,12631.463989539996,130.0020993299986,54312.12525408 2025-06-10,11:23:11.000,161,11073752,-795,0,1749554590,12631.4370443,130.03734498000267,54311.9575632 2025-06-10,11:23:12.000,161,11073748,-795,0,1749554591,12631.517880020001,130.07963975999883,54311.754936720004 2025-06-10,11:23:13.000,161,11073738,-795,0,1749554592,12631.524616329996,130.04439411000203,54311.775898080006 2025-06-10,11:23:14.000,161,11073750,-795,0,1749554593,12631.591979429992,130.0514432400014,54311.971537440004 2025-06-10,11:23:15.000,161,11073750,-795,0,1749554594,12631.598715740001,130.0302958500033,54311.992498800006 2025-06-10,11:23:16.000,161,11073766,-795,0,1749554595,12631.578506810001,130.0302958500033,54311.971537440004 2025-06-10,11:23:17.000,161,11073778,-795,0,1749554596,12631.484198469996,130.0020993299986,54312.00647304 2025-06-10,11:23:18.000,161,11073796,-795,0,1749554597,12631.517880020001,130.02324672000395,54312.08333136001 2025-06-10,11:23:19.000,161,11073807,-795,0,1749554598,12631.430307989991,129.99505019999924,54311.88070488 2025-06-10,11:23:20.000,161,11073781,-795,0,1749554599,12631.524616329996,130.00914845999796,54312.111279840006 2025-06-10,11:23:21.000,161,11073790,-795,0,1749554600,12631.38989012999,130.07963975999883,54311.66410416 2025-06-10,11:23:22.000,161,11073734,-795,0,1749554601,12631.504407399996,130.10078715000418,54311.8527564 2025-06-10,11:23:23.000,161,11073732,-795,0,1749554602,12631.544825259996,130.05849237000075,54311.97852456 2025-06-10,11:23:24.000,161,11073750,-795,0,1749554603,12631.524616329996,130.07259062999947,54311.97852456 2025-06-10,11:23:25.000,161,11073679,-795,0,1749554604,12631.403362749996,130.07259062999947,54311.81083368 2025-06-10,11:23:26.000,161,11073767,-795,0,1749554605,12631.443780609996,130.0514432400014,54312.06935712 2025-06-10,11:23:27.000,161,11073731,-795,0,1749554606,12631.383153819996,130.05849237000075,54312.02044728 2025-06-10,11:23:28.000,161,11073783,-795,0,1749554607,12631.38989012999,130.0514432400014,54312.15320256001 2025-06-10,11:23:29.000,161,11073760,-795,0,1749554608,12631.423571679996,130.12898367000162,54312.01346016001 2025-06-10,11:23:30.000,161,11073799,-795,0,1749554609,12631.430307989991,130.12193454000226,54311.98551168001 2025-06-10,11:23:31.000,161,11073807,-795,0,1749554610,12631.261900239995,130.17127844999777,54311.59423296 2025-06-10,11:23:32.000,161,11073704,-795,0,1749554611,12631.497671090001,130.19242584000312,54312.06935712 2025-06-10,11:23:33.000,161,11073689,-795,0,1749554612,12631.470725849991,130.20652410000184,54311.922627600004 2025-06-10,11:23:34.000,161,11073744,-795,0,1749554613,12631.450516919991,130.19242584000312,54312.1671768 2025-06-10,11:23:35.000,161,11073755,-795,0,1749554614,12631.403362749996,130.25586801000463,54312.20211240001 2025-06-10,11:23:36.000,161,11073725,-795,0,1749554615,12631.41683537,130.24176974999864,54312.11826696 2025-06-10,11:23:37.000,161,11073740,-795,0,1749554616,12631.45725323,130.28406453000207,54312.31390632 2025-06-10,11:23:38.000,161,11073774,-795,0,1749554617,12631.538088950001,130.33340844000486,54312.1671768 2025-06-10,11:23:39.000,161,11073756,-795,0,1749554618,12631.504407399996,130.35455583000294,54312.07634424 2025-06-10,11:23:40.000,161,11073769,-795,0,1749554619,12631.504407399996,130.35455583000294,54312.04839576 2025-06-10,11:23:41.000,161,11073661,-795,0,1749554620,12631.423571679996,130.43914539000252,54311.86673064001 2025-06-10,11:23:42.000,161,11073721,-795,0,1749554621,12631.484198469996,130.43209626000316,54311.92961472 2025-06-10,11:23:43.000,161,11073683,-795,0,1749554622,12631.511143709991,130.38980147999973,54312.237048 2025-06-10,11:23:44.000,161,11073741,-795,0,1749554623,12631.531352639991,130.45324365000124,54312.327880560006 2025-06-10,11:23:45.000,161,11073783,-795,0,1749554624,12631.531352639991,130.46734190999996,54312.376790400005 2025-06-10,11:23:46.000,161,11073773,-795,0,1749554625,12631.531352639991,130.4602927800006,54312.28595784 2025-06-10,11:23:47.000,161,11073753,-795,0,1749554626,12631.531352639991,130.5096366900034,54312.10429272001 2025-06-10,11:23:48.000,161,11073739,-795,0,1749554627,12631.531352639991,130.5237349500021,54312.12525408 2025-06-10,11:23:49.000,161,11073638,-795,0,1749554628,12631.612188359992,130.48848929999804,54312.19512528 2025-06-10,11:23:50.000,161,11073775,-795,0,1749554629,12631.470725849991,130.5096366900034,54312.01346016001 2025-06-10,11:23:51.000,161,11073726,-795,0,1749554630,12631.531352639991,130.47439103999932,54312.10429272001 2025-06-10,11:23:52.000,161,11073745,-795,0,1749554631,12631.551561569991,130.45324365000124,54312.39775176001 2025-06-10,11:23:53.000,161,11073733,-795,0,1749554632,12631.571770499992,130.5096366900034,54312.35582904 2025-06-10,11:23:54.000,161,11073762,-795,0,1749554633,12631.686287769997,130.49553843000467,54312.58640400001 2025-06-10,11:23:55.000,161,11073781,-795,0,1749554634,12631.686287769997,130.54488234000019,54312.306919200004 2025-06-10,11:23:56.000,161,11073745,-795,0,1749554635,12631.666078839997,130.53783321000083,54312.32089344001 2025-06-10,11:23:57.000,161,11073699,-795,0,1749554636,12631.672815149992,130.5589805999989,54312.13224120001 2025-06-10,11:23:58.000,161,11073670,-795,0,1749554637,12631.706496699997,130.56602972999826,54312.21608664 2025-06-10,11:23:59.000,161,11073760,-795,0,1749554638,12631.679551460002,130.53783321000083,54312.17416392 2025-06-10,11:24:00.000,161,11073739,-795,0,1749554639,12631.666078839997,130.51668582000275,54312.5514684 2025-06-10,11:24:01.000,161,11073782,-795,0,1749554640,12631.612188359992,130.5730788600049,54312.38377752 2025-06-10,11:24:02.000,161,11073739,-795,0,1749554641,12631.713233009992,130.58717712000362,54312.53749416001 2025-06-10,11:24:03.000,161,11073723,-795,0,1749554642,12631.780596110002,130.58012799000426,54312.64928808 2025-06-10,11:24:04.000,161,11073778,-795,0,1749554643,12631.794068729992,130.5730788600049,54312.425700240005 2025-06-10,11:24:05.000,161,11073736,-795,0,1749554644,12631.693024079992,130.6083245100017,54312.17416392 2025-06-10,11:24:06.000,161,11073695,-795,0,1749554645,12631.686287769997,130.6083245100017,54312.08333136001 2025-06-10,11:24:07.000,161,11073656,-795,0,1749554646,12631.719969320002,130.62947189999977,54312.28595784 2025-06-10,11:24:08.000,161,11073770,-795,0,1749554647,12631.753650869992,130.59422625000298,54312.36281616 2025-06-10,11:24:09.000,161,11073762,-795,0,1749554648,12631.699760390002,130.60127538000233,54312.63531384001 2025-06-10,11:24:10.000,161,11073743,-795,0,1749554649,12631.753650869992,130.60127538000233,54312.65627520001 2025-06-10,11:24:11.000,161,11073767,-795,0,1749554650,12631.598715740001,130.59422625000298,54312.36281616 2025-06-10,11:24:12.000,161,11073728,-795,0,1749554651,12631.733441939992,130.58717712000362,54312.4815972 2025-06-10,11:24:13.000,161,11073718,-795,0,1749554652,12631.760387180002,130.58717712000362,54312.40473888 2025-06-10,11:24:14.000,161,11073710,-795,0,1749554653,12631.760387180002,130.58717712000362,54312.41871312001 2025-06-10,11:24:15.000,161,11073747,-795,0,1749554654,12631.760387180002,130.58012799000426,54312.28595784 2025-06-10,11:24:16.000,161,11073796,-795,0,1749554655,12631.652606219992,130.54488234000019,54312.29294496 2025-06-10,11:24:17.000,161,11073770,-795,0,1749554656,12631.618924670001,130.51668582000275,54312.4815972 2025-06-10,11:24:18.000,161,11073746,-795,0,1749554657,12631.686287769997,130.47439103999932,54312.65627520001 2025-06-10,11:24:19.000,161,11073749,-795,0,1749554658,12631.672815149992,130.47439103999932,54312.69819792 2025-06-10,11:24:20.000,161,11073743,-795,0,1749554659,12631.699760390002,130.4602927800006,54312.6912108 2025-06-10,11:24:21.000,161,11073708,-795,0,1749554660,12631.571770499992,130.43209626000316,54312.17416392 2025-06-10,11:24:22.000,161,11073730,-795,0,1749554661,12631.551561569991,130.3616049600023,54312.1671768 2025-06-10,11:24:23.000,161,11073769,-795,0,1749554662,12631.571770499992,130.40389973999845,54312.21608664 2025-06-10,11:24:24.000,161,11073688,-795,0,1749554663,12631.598715740001,130.36865409000166,54312.0973056 2025-06-10,11:24:25.000,161,11073724,-795,0,1749554664,12631.733441939992,130.38980147999973,54312.38377752 2025-06-10,11:24:26.000,161,11073771,-795,0,1749554665,12631.753650869992,130.34045757000422,54312.70518504001 2025-06-10,11:24:27.000,161,11073752,-795,0,1749554666,12631.753650869992,130.35455583000294,54312.64928808 2025-06-10,11:24:28.000,161,11073751,-795,0,1749554667,12631.679551460002,130.31931017999887,54312.60037824 2025-06-10,11:24:29.000,161,11073658,-795,0,1749554668,12631.679551460002,130.33340844000486,54312.51653280001 2025-06-10,11:24:30.000,161,11073794,-795,0,1749554669,12631.713233009992,130.34045757000422,54312.40473888 2025-06-10,11:24:31.000,161,11073774,-795,0,1749554670,12631.618924670001,130.32635930999822,54312.24403512 2025-06-10,11:24:32.000,161,11073722,-795,0,1749554671,12631.632397289992,130.37570322000101,54312.3418548 2025-06-10,11:24:33.000,161,11073755,-795,0,1749554672,12631.612188359992,130.40389973999845,54312.33486768 2025-06-10,11:24:34.000,161,11073751,-795,0,1749554673,12631.659342530002,130.32635930999822,54312.57242976 2025-06-10,11:24:35.000,161,11073734,-795,0,1749554674,12631.699760390002,130.3122610499995,54312.68422368001 2025-06-10,11:24:36.000,161,11073761,-795,0,1749554675,12631.659342530002,130.35455583000294,54312.7261464 2025-06-10,11:24:37.000,161,11073691,-795,0,1749554676,12631.558297880001,130.3616049600023,54312.57941688 2025-06-10,11:24:38.000,161,11073676,-795,0,1749554677,12631.612188359992,130.33340844000486,54312.376790400005 2025-06-10,11:24:39.000,161,11073741,-795,0,1749554678,12631.558297880001,130.34750670000358,54312.425700240005 2025-06-10,11:24:40.000,161,11073745,-795,0,1749554679,12631.598715740001,130.34045757000422,54312.425700240005 2025-06-10,11:24:41.000,161,11073776,-795,0,1749554680,12631.490934779991,130.37570322000101,54312.32089344001 2025-06-10,11:24:42.000,161,11073755,-795,0,1749554681,12631.538088950001,130.35455583000294,54312.35582904 2025-06-10,11:24:43.000,161,11073773,-795,0,1749554682,12631.585243119996,130.35455583000294,54312.76806912 2025-06-10,11:24:44.000,161,11073813,-795,0,1749554683,12631.605452049997,130.3122610499995,54312.69819792 2025-06-10,11:24:45.000,161,11073663,-795,0,1749554684,12631.565034189996,130.38275235000037,54312.68422368001 2025-06-10,11:24:46.000,161,11073758,-795,0,1749554685,12631.497671090001,130.31931017999887,54312.57941688 2025-06-10,11:24:47.000,161,11073717,-795,0,1749554686,12631.484198469996,130.38275235000037,54312.3418548 2025-06-10,11:24:48.000,161,11073753,-795,0,1749554687,12631.524616329996,130.3968506099991,54312.43268736 2025-06-10,11:24:49.000,161,11073778,-795,0,1749554688,12631.511143709991,130.43914539000252,54312.45364872 2025-06-10,11:24:50.000,161,11073764,-795,0,1749554689,12631.45725323,130.43209626000316,54312.38377752 2025-06-10,11:24:51.000,161,11073723,-795,0,1749554690,12631.45725323,130.48144016999868,54312.32089344001 2025-06-10,11:24:52.000,161,11073761,-795,0,1749554691,12631.490934779991,130.43209626000316,54312.68422368001 2025-06-10,11:24:53.000,161,11073733,-795,0,1749554692,12631.504407399996,130.43914539000252,54312.73313352001 2025-06-10,11:24:54.000,161,11073758,-795,0,1749554693,12631.490934779991,130.40389973999845,54312.69819792 2025-06-10,11:24:55.000,161,11073748,-795,0,1749554694,12631.443780609996,130.4109488699978,54312.34884192001 2025-06-10,11:24:56.000,161,11073768,-795,0,1749554695,12631.423571679996,130.40389973999845,54312.24403512 2025-06-10,11:24:57.000,161,11073731,-795,0,1749554696,12631.383153819996,130.4250471300038,54312.33486768 2025-06-10,11:24:58.000,161,11073761,-795,0,1749554697,12631.463989539996,130.37570322000101,54312.474610080004 2025-06-10,11:24:59.000,161,11073735,-795,0,1749554698,12631.497671090001,130.3968506099991,54312.57242976 2025-06-10,11:25:00.000,161,11073743,-795,0,1749554699,12631.463989539996,130.3968506099991,54312.663262320006 2025-06-10,11:25:01.000,161,11073745,-795,0,1749554700,12631.41009905999,130.36865409000166,54312.65627520001 2025-06-10,11:25:02.000,161,11073769,-795,0,1749554701,12631.47746216,130.3616049600023,54312.64928808 2025-06-10,11:25:03.000,161,11073694,-795,0,1749554702,12631.38989012999,130.38275235000037,54312.62832672 2025-06-10,11:25:04.000,161,11073764,-795,0,1749554703,12631.403362749996,130.4109488699978,54312.29993208001 2025-06-10,11:25:05.000,161,11073756,-795,0,1749554704,12631.517880020001,130.3968506099991,54312.56544264001 2025-06-10,11:25:06.000,161,11073763,-795,0,1749554705,12631.544825259996,130.37570322000101,54312.60736536001 2025-06-10,11:25:07.000,161,11073705,-795,0,1749554706,12631.578506810001,130.36865409000166,54312.63531384001 2025-06-10,11:25:08.000,161,11073737,-795,0,1749554707,12631.565034189996,130.3968506099991,54312.50954568 2025-06-10,11:25:09.000,161,11073751,-795,0,1749554708,12631.544825259996,130.36865409000166,54312.809991840004 2025-06-10,11:25:10.000,161,11073756,-795,0,1749554709,12631.598715740001,130.38980147999973,54312.76806912 2025-06-10,11:25:11.000,161,11073753,-795,0,1749554710,12631.490934779991,130.34750670000358,54312.6912108 2025-06-10,11:25:12.000,161,11073741,-795,0,1749554711,12631.517880020001,130.3122610499995,54312.69819792 2025-06-10,11:25:13.000,161,11073747,-795,0,1749554712,12631.544825259996,130.3122610499995,54312.51653280001 2025-06-10,11:25:14.000,161,11073771,-795,0,1749554713,12631.618924670001,130.30521192000015,54312.7261464 2025-06-10,11:25:15.000,161,11073770,-795,0,1749554714,12631.632397289992,130.28406453000207,54312.6912108 2025-06-10,11:25:16.000,161,11073756,-795,0,1749554715,12631.652606219992,130.32635930999822,54312.62832672 2025-06-10,11:25:17.000,161,11073776,-795,0,1749554716,12631.598715740001,130.33340844000486,54312.60037824 2025-06-10,11:25:18.000,161,11073763,-795,0,1749554717,12631.591979429992,130.32635930999822,54312.809991840004 2025-06-10,11:25:19.000,161,11073742,-795,0,1749554718,12631.517880020001,130.32635930999822,54312.94973424001 2025-06-10,11:25:20.000,161,11073737,-795,0,1749554719,12631.571770499992,130.28406453000207,54312.93576 2025-06-10,11:25:21.000,161,11073737,-795,0,1749554720,12631.45725323,130.30521192000015,54312.62832672 2025-06-10,11:25:22.000,161,11073732,-795,0,1749554721,12631.490934779991,130.32635930999822,54312.64928808 2025-06-10,11:25:23.000,161,11073735,-755,0,1749554722,12631.383153819996,130.2981627900008,54312.55845552 2025-06-10,11:25:24.000,161,11073688,-795,0,1749554723,12631.490934779991,130.31931017999887,54312.663262320006 2025-06-10,11:25:25.000,161,11073744,-795,0,1749554724,12631.35620858,130.29111366000143,54312.474610080004 2025-06-10,11:25:26.000,161,11073716,-795,0,1749554725,12631.34947226999,130.26996627000335,54312.67024944 2025-06-10,11:25:27.000,161,11073769,-795,0,1749554726,12631.36968119999,130.2770154000027,54312.76806912 2025-06-10,11:25:28.000,161,11073695,-795,0,1749554727,12631.36968119999,130.3122610499995,54312.87287592001 2025-06-10,11:25:29.000,161,11073720,-795,0,1749554728,12631.383153819996,130.31931017999887,54312.7960176 2025-06-10,11:25:30.000,161,11073743,-795,0,1749554729,12631.35620858,130.34045757000422,54312.55845552 2025-06-10,11:25:31.000,161,11073780,-795,0,1749554730,12631.41009905999,130.28406453000207,54312.62832672 2025-06-10,11:25:32.000,161,11073723,-795,0,1749554731,12631.41009905999,130.3122610499995,54312.6213396 2025-06-10,11:25:33.000,161,11073706,-795,0,1749554732,12631.47746216,130.3122610499995,54312.67024944 2025-06-10,11:25:34.000,161,11073818,-795,0,1749554733,12631.490934779991,130.36865409000166,54312.712172160005 2025-06-10,11:25:35.000,161,11073759,-795,0,1749554734,12631.450516919991,130.43914539000252,54312.642300960004 2025-06-10,11:25:36.000,161,11073710,-795,0,1749554735,12631.47746216,130.4109488699978,54312.76806912 2025-06-10,11:25:37.000,161,11073702,-795,0,1749554736,12631.517880020001,130.44619452000188,54312.7960176 2025-06-10,11:25:38.000,161,11073733,-795,0,1749554737,12631.591979429992,130.50258756000403,54312.74710776 2025-06-10,11:25:39.000,161,11073716,-795,0,1749554738,12631.659342530002,130.4602927800006,54312.75409488001 2025-06-10,11:25:40.000,161,11073759,-795,0,1749554739,12631.659342530002,130.49553843000467,54312.76806912 2025-06-10,11:25:41.000,161,11073750,-795,0,1749554740,12631.686287769997,130.50258756000403,54312.663262320006 2025-06-10,11:25:42.000,161,11073727,-795,0,1749554741,12631.706496699997,130.53078408000147,54312.7261464 2025-06-10,11:25:43.000,161,11073749,-795,0,1749554742,12631.693024079992,130.5589805999989,54312.830953200006 2025-06-10,11:25:44.000,161,11073794,-795,0,1749554743,12631.693024079992,130.55193146999954,54312.8658888 2025-06-10,11:25:45.000,161,11073787,-795,0,1749554744,12631.733441939992,130.54488234000019,54313.04056680001 2025-06-10,11:25:46.000,161,11073742,-795,0,1749554745,12631.679551460002,130.58012799000426,54312.85191456001 2025-06-10,11:25:47.000,161,11073719,-795,0,1749554746,12631.807541349997,130.6083245100017,54312.76806912 2025-06-10,11:25:48.000,161,11073775,-795,0,1749554747,12631.834486589993,130.6435701599985,54312.928772880005 2025-06-10,11:25:49.000,161,11073666,-795,0,1749554748,12631.888377069998,130.6717666800032,54312.83794032 2025-06-10,11:25:50.000,161,11073734,-795,0,1749554749,12631.881640760002,130.72815971999808,54312.8658888 2025-06-10,11:25:51.000,161,11073710,-795,0,1749554750,12631.888377069998,130.78455276000022,54312.65627520001 2025-06-10,11:25:52.000,161,11073730,-795,0,1749554751,12631.841222900002,130.71406145999936,54312.93576 2025-06-10,11:25:53.000,161,11073766,-795,0,1749554752,12631.868168139998,130.7704545000015,54312.99165696001 2025-06-10,11:25:54.000,161,11073720,-795,0,1749554753,12631.989421719998,130.78455276000022,54313.25716752001 2025-06-10,11:25:55.000,161,11073719,-795,0,1749554754,12631.989421719998,130.8197984100043,54313.24319328 2025-06-10,11:25:56.000,161,11073732,-795,0,1749554755,12631.982685409988,130.833896670003,54313.0755024 2025-06-10,11:25:57.000,161,11073761,-795,0,1749554756,12631.915322309993,130.833896670003,54312.93576 2025-06-10,11:25:58.000,161,11073694,-795,0,1749554757,12631.942267549988,130.8691423199998,54312.99165696001 2025-06-10,11:25:59.000,161,11073774,-795,0,1749554758,12631.975949099993,130.84799493000173,54312.98466984 2025-06-10,11:26:00.000,161,11073767,-675,0,1749554759,12632.043312199989,130.8057001499983,54313.12441224 2025-06-10,11:26:01.000,161,11073824,-795,0,1749554760,12632.009630649998,130.8197984100043,54313.13139936 2025-06-10,11:26:02.000,161,11073785,-795,0,1749554761,12632.076993749994,130.79865101999894,54313.264154640005 2025-06-10,11:26:03.000,161,11073742,-795,0,1749554762,12632.198247329994,130.833896670003,54313.39690992 2025-06-10,11:26:04.000,161,11073758,-795,0,1749554763,12632.25213781,130.88324057999853,54313.22223192 2025-06-10,11:26:05.000,161,11073736,-795,0,1749554764,12632.33297353,130.9184862300026,54313.18729632001 2025-06-10,11:26:06.000,161,11073762,-795,0,1749554765,12632.28581935999,130.88324057999853,54313.04056680001 2025-06-10,11:26:07.000,161,11073701,-795,0,1749554766,12632.29255567,130.97487927000475,54313.10345088 2025-06-10,11:26:08.000,161,11073766,-795,0,1749554767,12632.339709839995,130.92553536000196,54313.264154640005 2025-06-10,11:26:09.000,161,11073745,-795,0,1749554768,12632.35318246,130.9537318799994,54313.5296652 2025-06-10,11:26:10.000,161,11073749,-795,0,1749554769,12632.35318246,130.93258449000132,54313.480755360004 2025-06-10,11:26:11.000,161,11073756,-795,0,1749554770,12632.35318246,130.91143710000324,54313.53665232 2025-06-10,11:26:12.000,161,11073716,-795,0,1749554771,12632.178038399994,130.8550440600011,54313.20127056 2025-06-10,11:26:13.000,161,11073685,-795,0,1749554772,12632.36665507999,130.87619144999917,54313.36197432 2025-06-10,11:26:14.000,161,11073748,-795,0,1749554773,12632.41380925,130.89733884000452,54313.42485840001 2025-06-10,11:26:15.000,161,11073784,-795,0,1749554774,12632.339709839995,130.84799493000173,54313.43883264 2025-06-10,11:26:16.000,161,11073757,-795,0,1749554775,12632.299291979994,130.78455276000022,54313.34800008 2025-06-10,11:26:17.000,161,11073760,-795,0,1749554776,12632.33297353,130.86209319000045,54313.41787128 2025-06-10,11:26:18.000,161,11073730,-795,0,1749554777,12632.359918769995,130.8197984100043,54313.816137120004 2025-06-10,11:26:19.000,161,11073728,-795,0,1749554778,12632.37339139,130.8057001499983,54313.80915000001 2025-06-10,11:26:20.000,161,11073762,-795,0,1749554779,12632.37339139,130.78455276000022,54313.86504696 2025-06-10,11:26:21.000,161,11073750,-795,0,1749554780,12632.258874119994,130.79160188999958,54313.501716720006 2025-06-10,11:26:22.000,161,11073736,-795,0,1749554781,12632.33297353,130.79160188999958,54313.480755360004 2025-06-10,11:26:23.000,161,11073790,-795,0,1749554782,12632.32623721999,130.7704545000015,54313.480755360004 2025-06-10,11:26:24.000,161,11073781,-795,0,1749554783,12632.26561042999,130.74225798000407,54313.45280688001 2025-06-10,11:26:25.000,161,11073719,-795,0,1749554784,12632.319500909995,130.8057001499983,54313.5646008 2025-06-10,11:26:26.000,161,11073718,-795,0,1749554785,12632.32623721999,130.7563562400028,54313.67639472 2025-06-10,11:26:27.000,161,11073745,-795,0,1749554786,12632.33297353,130.74225798000407,54313.837098480006 2025-06-10,11:26:28.000,161,11073744,-795,0,1749554787,12632.37339139,130.76340537000215,54314.004789360006 2025-06-10,11:26:29.000,161,11073747,-795,0,1749554788,12632.41380925,130.76340537000215,54313.94190528 2025-06-10,11:26:30.000,161,11073727,-795,0,1749554789,12632.35318246,130.82684754000366,54313.68338184 2025-06-10,11:26:31.000,161,11073757,-795,0,1749554790,12632.28581935999,130.79865101999894,54313.55761368 2025-06-10,11:26:32.000,161,11073750,-795,0,1749554791,12632.28581935999,130.79160188999958,54313.52267808001 2025-06-10,11:26:33.000,161,11073770,-795,0,1749554792,12632.29255567,130.8197984100043,54313.64145912001 2025-06-10,11:26:34.000,161,11073752,-795,0,1749554793,12632.339709839995,130.7704545000015,54313.837098480006 2025-06-10,11:26:35.000,161,11073767,-795,0,1749554794,12632.3127646,130.76340537000215,54314.0187636 2025-06-10,11:26:36.000,161,11073734,-795,0,1749554795,12632.319500909995,130.79865101999894,54313.99780224001 2025-06-10,11:26:37.000,161,11073732,-795,0,1749554796,12632.218456259994,130.833896670003,54313.92094392 2025-06-10,11:26:38.000,161,11073693,-795,0,1749554797,12632.231928879999,130.79865101999894,54313.94889240001 2025-06-10,11:26:39.000,161,11073667,-795,0,1749554798,12632.218456259994,130.8057001499983,54313.718317440005 2025-06-10,11:26:40.000,161,11073761,-795,0,1749554799,12632.28581935999,130.82684754000366,54313.78818864001 2025-06-10,11:26:41.000,161,11073688,-795,0,1749554800,12632.157829469994,130.8691423199998,54313.49472960001 2025-06-10,11:26:42.000,161,11073764,-795,0,1749554801,12632.28581935999,130.90438797000388,54313.9139568 2025-06-10,11:26:43.000,161,11073721,-795,0,1749554802,12632.279083049994,130.92553536000196,54313.934918160005 2025-06-10,11:26:44.000,161,11073751,-795,0,1749554803,12632.28581935999,130.92553536000196,54314.20741584 2025-06-10,11:26:45.000,161,11073735,-795,0,1749554804,12632.144356849989,130.94668275000004,54313.86504696 2025-06-10,11:26:46.000,161,11073676,-795,0,1749554805,12632.178038399994,131.02422318000026,54314.06068632 2025-06-10,11:26:47.000,161,11073741,-795,0,1749554806,12632.18477470999,131.02422318000026,54313.96286664 2025-06-10,11:26:48.000,161,11073751,-795,0,1749554807,12632.25213781,131.04537056999834,54313.90696968001 2025-06-10,11:26:49.000,161,11073707,-795,0,1749554808,12632.218456259994,131.10881273999985,54313.78818864001 2025-06-10,11:26:50.000,161,11073739,-795,0,1749554809,12632.22519256999,131.1017636100005,54313.89299544 2025-06-10,11:26:51.000,161,11073734,-795,0,1749554810,12632.258874119994,131.12996012999793,54313.89299544 2025-06-10,11:26:52.000,161,11073715,-795,0,1749554811,12632.29255567,131.13700926000456,54314.19344160001 2025-06-10,11:26:53.000,161,11073681,-795,0,1749554812,12632.38686400999,131.2004514299988,54314.20042872 2025-06-10,11:26:54.000,161,11073726,-795,0,1749554813,12632.41380925,131.19340229999943,54314.2283772 2025-06-10,11:26:55.000,161,11073707,-795,0,1749554814,12632.339709839995,131.2004514299988,54313.96286664 2025-06-10,11:26:56.000,161,11073754,-795,0,1749554815,12632.420545559995,131.15815665000264,54313.96985376 2025-06-10,11:26:57.000,161,11073763,-795,0,1749554816,12632.45422711,131.2145496900048,54313.934918160005 2025-06-10,11:26:58.000,161,11073742,-795,0,1749554817,12632.440754489995,131.17930404000072,54313.94190528 2025-06-10,11:26:59.000,161,11073767,-795,0,1749554818,12632.562008069995,131.17225491000136,54314.18645448 2025-06-10,11:27:00.000,161,11073714,-795,0,1749554819,12632.582216999996,131.165205780002,54314.18645448 2025-06-10,11:27:01.000,161,11073654,-795,0,1749554820,12632.47443604,131.10881273999985,54314.27728704 2025-06-10,11:27:02.000,161,11073782,-795,0,1749554821,12632.521590209995,131.09471448000113,54314.32619688 2025-06-10,11:27:03.000,161,11073690,-795,0,1749554822,12632.54853544999,131.13700926000456,54314.30523552 2025-06-10,11:27:04.000,161,11073761,-795,0,1749554823,12632.61589855,131.15815665000264,54314.221390080005 2025-06-10,11:27:05.000,161,11073747,-795,0,1749554824,12632.59568962,131.13700926000456,54314.23536432 2025-06-10,11:27:06.000,161,11073745,-795,0,1749554825,12632.60916223999,131.12996012999793,54314.19344160001 2025-06-10,11:27:07.000,161,11073753,-795,0,1749554826,12632.61589855,131.12996012999793,54314.20042872 2025-06-10,11:27:08.000,161,11073774,-795,0,1749554827,12632.63610748,131.12291099999857,54314.3681196 2025-06-10,11:27:09.000,161,11073638,-795,0,1749554828,12632.663052719996,131.1017636100005,54314.46593928 2025-06-10,11:27:10.000,161,11073771,-795,0,1749554829,12632.710206889991,131.07356709000305,54314.507862000006 2025-06-10,11:27:11.000,161,11073763,-795,0,1749554830,12632.59568962,131.1158618699992,54314.389080960005 2025-06-10,11:27:12.000,161,11073775,-795,0,1749554831,12632.582216999996,131.0665179600037,54314.37510672 2025-06-10,11:27:13.000,161,11073764,-795,0,1749554832,12632.629371169991,131.1017636100005,54314.2982484 2025-06-10,11:27:14.000,161,11073745,-795,0,1749554833,12632.683261649996,131.10881273999985,54314.486900640004 2025-06-10,11:27:15.000,161,11073722,-795,0,1749554834,12632.669789029991,131.0665179600037,54314.44497792 2025-06-10,11:27:16.000,161,11073723,-795,0,1749554835,12632.703470579996,131.08766535000177,54314.45895216001 2025-06-10,11:27:17.000,161,11073757,-795,0,1749554836,12632.642843789996,131.05946883000433,54314.28427416001 2025-06-10,11:27:18.000,161,11073684,-795,0,1749554837,12632.689997959991,131.0806162200024,54314.61965592001 2025-06-10,11:27:19.000,161,11073762,-795,0,1749554838,12632.683261649996,131.04537056999834,54314.66157864 2025-06-10,11:27:20.000,161,11073753,-795,0,1749554839,12632.683261649996,131.03127230999962,54314.675552880006 2025-06-10,11:27:21.000,161,11073745,-795,0,1749554840,12632.63610748,131.03127230999962,54314.39606808 2025-06-10,11:27:22.000,161,11073745,-795,0,1749554841,12632.703470579996,131.07356709000305,54314.45196504001 2025-06-10,11:27:23.000,161,11073735,-795,0,1749554842,12632.770833679991,131.03832143999898,54314.57074608 2025-06-10,11:27:24.000,161,11073729,-795,0,1749554843,12632.784306299996,131.03832143999898,54314.556771840005 2025-06-10,11:27:25.000,161,11073712,-795,0,1749554844,12632.743888439996,130.97487927000475,54314.41004232001 2025-06-10,11:27:26.000,161,11073764,-795,0,1749554845,12632.689997959991,131.00307579000219,54314.35414536 2025-06-10,11:27:27.000,161,11073776,-795,0,1749554846,12632.777569990001,130.97487927000475,54314.7524112 2025-06-10,11:27:28.000,161,11073745,-795,0,1749554847,12632.817987850001,131.02422318000026,54314.87119224 2025-06-10,11:27:29.000,161,11073746,-795,0,1749554848,12632.831460469992,131.03127230999962,54314.86420512001 2025-06-10,11:27:30.000,161,11073741,-795,0,1749554849,12632.797778920001,131.0524196999977,54314.64760440001 2025-06-10,11:27:31.000,161,11073757,-795,0,1749554850,12632.878614640002,131.03832143999898,54314.66157864 2025-06-10,11:27:32.000,161,11073779,-795,0,1749554851,12632.865142019997,131.0665179600037,54314.68952712 2025-06-10,11:27:33.000,161,11073792,-795,0,1749554852,12632.885350949997,131.03832143999898,54314.68254 2025-06-10,11:27:34.000,161,11073701,-795,0,1749554853,12632.831460469992,131.07356709000305,54314.69651424001 2025-06-10,11:27:35.000,161,11073775,-795,0,1749554854,12632.804515229996,131.03127230999962,54315.010934640006 2025-06-10,11:27:36.000,161,11073734,-795,0,1749554855,12632.757361060001,131.0665179600037,54314.90612784 2025-06-10,11:27:37.000,161,11073738,-795,0,1749554856,12632.750624749991,131.07356709000305,54314.85023088 2025-06-10,11:27:38.000,161,11073779,-795,0,1749554857,12632.784306299996,131.07356709000305,54315.0668316 2025-06-10,11:27:39.000,161,11073711,-795,0,1749554858,12632.824724159997,131.08766535000177,54314.87119224 2025-06-10,11:27:40.000,161,11073757,-795,0,1749554859,12632.791042609992,131.09471448000113,54314.86420512001 2025-06-10,11:27:41.000,161,11073732,-795,0,1749554860,12632.716943200001,131.09471448000113,54314.654591520004 2025-06-10,11:27:42.000,161,11073753,-795,0,1749554861,12632.730415819991,131.13700926000456,54314.73843696 2025-06-10,11:27:43.000,161,11073733,-795,0,1749554862,12632.777569990001,131.165205780002,54314.78035968 2025-06-10,11:27:44.000,161,11073720,-795,0,1749554863,12632.817987850001,131.2004514299988,54315.108754320005 2025-06-10,11:27:45.000,161,11073749,-795,0,1749554864,12632.878614640002,131.2145496900048,54315.16465128 2025-06-10,11:27:46.000,161,11073738,-795,0,1749554865,12632.952714049992,131.2638936000003,54315.11574144 2025-06-10,11:27:47.000,161,11073724,-795,0,1749554866,12632.925768809997,131.28504098999838,54314.94805056 2025-06-10,11:27:48.000,161,11073723,-795,0,1749554867,12632.939241430002,131.29913925000437,54315.03888312 2025-06-10,11:27:49.000,161,11073713,-795,0,1749554868,12632.912296189992,131.27799185999902,54315.04587024 2025-06-10,11:27:50.000,161,11073759,-795,0,1749554869,12632.871878329992,131.3273357700018,54314.941063440005 2025-06-10,11:27:51.000,161,11073721,-795,0,1749554870,12632.838196780001,131.30618838000373,54314.892153600005 2025-06-10,11:27:52.000,161,11073805,-795,0,1749554871,12632.858405710002,131.32028664000245,54315.02490888 2025-06-10,11:27:53.000,161,11073756,-795,0,1749554872,12632.811251539992,131.3484831599999,54315.227535360005 2025-06-10,11:27:54.000,161,11073761,-795,0,1749554873,12632.966186669997,131.32028664000245,54315.31836792001 2025-06-10,11:27:55.000,161,11073737,-795,0,1749554874,12632.993131909992,131.36963054999796,54315.41618760001 2025-06-10,11:27:56.000,161,11073745,-795,0,1749554875,12633.020077150002,131.3625814199986,54315.24849672001 2025-06-10,11:27:57.000,161,11073716,-795,0,1749554876,12633.020077150002,131.43307271999947,54315.10176720001 2025-06-10,11:27:58.000,161,11073671,-795,0,1749554877,12632.999868220002,131.39782707000268,54315.14368992 2025-06-10,11:27:59.000,161,11073750,-795,0,1749554878,12632.972922979992,131.4471709799982,54315.19259976 2025-06-10,11:28:00.000,161,11073795,-795,0,1749554879,12632.966186669997,131.39077794000332,54315.206574 2025-06-10,11:28:01.000,161,11073787,-795,0,1749554880,12632.885350949997,131.39782707000268,54315.31836792001 2025-06-10,11:28:02.000,161,11073777,-795,0,1749554881,12632.945977739997,131.38372881000396,54315.41618760001 2025-06-10,11:28:03.000,161,11073761,-795,0,1749554882,12633.006604529997,131.3625814199986,54315.57689136 2025-06-10,11:28:04.000,161,11073756,-795,0,1749554883,12633.033549769993,131.33438490000117,54315.57689136 2025-06-10,11:28:05.000,161,11073736,-795,0,1749554884,12632.945977739997,131.3484831599999,54315.10176720001 2025-06-10,11:28:06.000,161,11073777,-795,0,1749554885,12632.999868220002,131.32028664000245,54315.19259976 2025-06-10,11:28:07.000,161,11073703,-795,0,1749554886,12633.040286080002,131.3766796800046,54315.157664160004 2025-06-10,11:28:08.000,161,11073746,-795,0,1749554887,12633.127858109998,131.38372881000396,54315.33234216 2025-06-10,11:28:09.000,161,11073773,-795,0,1749554888,12633.087440249998,131.41897446000075,54315.40920048 2025-06-10,11:28:10.000,161,11073752,-795,0,1749554889,12633.154803349993,131.35553228999925,54315.63977544 2025-06-10,11:28:11.000,161,11073739,-795,0,1749554890,12633.134594419993,131.3132375100031,54315.611826960005 2025-06-10,11:28:12.000,161,11073729,-795,0,1749554891,12633.188484899998,131.30618838000373,54315.63977544 2025-06-10,11:28:13.000,161,11073666,-795,0,1749554892,12633.276056929994,131.3273357700018,54315.52798152 2025-06-10,11:28:14.000,161,11073774,-795,0,1749554893,12633.350156339999,131.29209011999774,54315.5209944 2025-06-10,11:28:15.000,161,11073749,-795,0,1749554894,12633.282793239989,131.3132375100031,54315.3113808 2025-06-10,11:28:16.000,161,11073747,-795,0,1749554895,12633.329947409999,131.2004514299988,54315.42317472 2025-06-10,11:28:17.000,161,11073741,-795,0,1749554896,12633.356892649994,131.19340229999943,54315.514007280006 2025-06-10,11:28:18.000,161,11073733,-795,0,1749554897,12633.49161885,131.165205780002,54315.849389040006 2025-06-10,11:28:19.000,161,11073753,-795,0,1749554898,12633.46467360999,131.1158618699992,54315.89131176001 2025-06-10,11:28:20.000,161,11073709,-795,0,1749554899,12633.54550932999,131.02422318000026,54315.898298880005 2025-06-10,11:28:21.000,161,11073681,-795,0,1749554900,12633.437728369994,131.0806162200024,54315.50003304 2025-06-10,11:28:22.000,161,11073767,-795,0,1749554901,12633.58592718999,131.0524196999977,54315.493045920004 2025-06-10,11:28:23.000,161,11073688,-795,0,1749554902,12633.56571825999,131.0806162200024,54315.611826960005 2025-06-10,11:28:24.000,161,11073740,-795,0,1749554903,12633.61287243,131.1017636100005,54315.60483984001 2025-06-10,11:28:25.000,161,11073750,-795,0,1749554904,12633.639817669995,131.07356709000305,54315.6956724 2025-06-10,11:28:26.000,161,11073795,-795,0,1749554905,12633.538773019995,131.0524196999977,54315.75855648 2025-06-10,11:28:27.000,161,11073732,-795,0,1749554906,12633.48488253999,131.07356709000305,54315.77253072001 2025-06-10,11:28:28.000,161,11073750,-795,0,1749554907,12633.5926635,131.0665179600037,54316.0450284 2025-06-10,11:28:29.000,161,11073701,-795,0,1749554908,12633.53203671,131.12291099999857,54316.03804128001 2025-06-10,11:28:30.000,161,11073750,-795,0,1749554909,12633.437728369994,131.13700926000456,54315.59785272 2025-06-10,11:28:31.000,161,11073722,-795,0,1749554910,12633.377101579994,131.12291099999857,54315.63977544 2025-06-10,11:28:32.000,161,11073803,-795,0,1749554911,12633.356892649994,131.17930404000072,54315.70964664 2025-06-10,11:28:33.000,161,11073758,-795,0,1749554912,12633.370365269999,131.24979534000158,54315.779517840005 2025-06-10,11:28:34.000,161,11073758,-795,0,1749554913,12633.42425574999,131.24274621000222,54315.98214432 2025-06-10,11:28:35.000,161,11073751,-795,0,1749554914,12633.350156339999,131.2145496900048,54316.25464200001 2025-06-10,11:28:36.000,161,11073748,-795,0,1749554915,12633.356892649994,131.2145496900048,54316.19874504 2025-06-10,11:28:37.000,161,11073726,-795,0,1749554916,12633.289529549998,131.25684447000094,54316.05900264001 2025-06-10,11:28:38.000,161,11073672,-795,0,1749554917,12633.289529549998,131.25684447000094,54316.1498352 2025-06-10,11:28:39.000,161,11073751,-795,0,1749554918,12633.309738479998,131.27094272999966,54315.98214432 2025-06-10,11:28:40.000,161,11073784,-795,0,1749554919,12633.336683719994,131.25684447000094,54316.01009280001 2025-06-10,11:28:41.000,161,11073756,-795,0,1749554920,12633.242375379989,131.25684447000094,54315.86336328 2025-06-10,11:28:42.000,161,11073776,-795,0,1749554921,12633.329947409999,131.2638936000003,54316.079964 2025-06-10,11:28:43.000,161,11073733,-795,0,1749554922,12633.40404681999,131.24979534000158,54316.20573216001 2025-06-10,11:28:44.000,161,11073756,-795,0,1749554923,12633.383837889989,131.24274621000222,54316.42233288001 2025-06-10,11:28:45.000,161,11073734,-795,0,1749554924,12633.289529549998,131.24274621000222,54316.17778368001 2025-06-10,11:28:46.000,161,11073732,-795,0,1749554925,12633.336683719994,131.22159882000415,54316.233680640005 2025-06-10,11:28:47.000,161,11073714,-795,0,1749554926,12633.289529549998,131.25684447000094,54316.14284808 2025-06-10,11:28:48.000,161,11073808,-795,0,1749554927,12633.329947409999,131.23569708000286,54316.15682232001 2025-06-10,11:28:49.000,161,11073772,-795,0,1749554928,12633.309738479998,131.24979534000158,54316.24066776 2025-06-10,11:28:50.000,161,11073739,-795,0,1749554929,12633.309738479998,131.25684447000094,54316.22669352001 2025-06-10,11:28:51.000,161,11073730,-715,0,1749554930,12633.282793239989,131.24274621000222,54316.22669352001 2025-06-10,11:28:52.000,161,11073733,-795,0,1749554931,12633.289529549998,131.24274621000222,54316.38041016 2025-06-10,11:28:53.000,161,11073717,-795,0,1749554932,12633.296265859994,131.25684447000094,54316.50617832 2025-06-10,11:28:54.000,161,11073686,-795,0,1749554933,12633.262584309989,131.25684447000094,54316.331500320004 2025-06-10,11:28:55.000,161,11073729,-795,0,1749554934,12633.262584309989,131.2286479500035,54316.29656472001 2025-06-10,11:28:56.000,161,11073763,-795,0,1749554935,12633.316474789994,131.29209011999774,54316.331500320004 2025-06-10,11:28:57.000,161,11073757,-795,0,1749554936,12633.276056929994,131.30618838000373,54316.19874504 2025-06-10,11:28:58.000,161,11073705,-795,0,1749554937,12633.356892649994,131.3132375100031,54316.29656472001 2025-06-10,11:28:59.000,161,11073764,-795,0,1749554938,12633.40404681999,131.33438490000117,54316.37342304001 2025-06-10,11:29:00.000,161,11073764,-795,0,1749554939,12633.40404681999,131.32028664000245,54316.3594488 2025-06-10,11:29:01.000,161,11073671,-795,0,1749554940,12633.303002169989,131.36963054999796,54316.37342304001 2025-06-10,11:29:02.000,161,11073719,-795,0,1749554941,12633.410783129999,131.40487620000204,54316.520152560006 2025-06-10,11:29:03.000,161,11073733,-795,0,1749554942,12633.40404681999,131.4260235900001,54316.51316544001 2025-06-10,11:29:04.000,161,11073723,-795,0,1749554943,12633.51182778,131.4260235900001,54316.65989496001 2025-06-10,11:29:05.000,161,11073770,-795,0,1749554944,12633.52530039999,131.46831837000354,54316.450281360005 2025-06-10,11:29:06.000,161,11073775,-795,0,1749554945,12633.57245457,131.46126924000419,54316.39438440001 2025-06-10,11:29:07.000,161,11073789,-795,0,1749554946,12633.60613611999,131.49651489000098,54316.45726848 2025-06-10,11:29:08.000,161,11073773,-795,0,1749554947,12633.66676290999,131.49651489000098,54316.569062400005 2025-06-10,11:29:09.000,161,11073744,-795,0,1749554948,12633.63308136,131.52471140999842,54316.51316544001 2025-06-10,11:29:10.000,161,11073736,-795,0,1749554949,12633.639817669995,131.46126924000419,54316.77168888 2025-06-10,11:29:11.000,161,11073751,-795,0,1749554950,12633.579190879995,131.46831837000354,54316.63194648001 2025-06-10,11:29:12.000,161,11073775,-795,0,1749554951,12633.62634504999,131.51766227999906,54316.64592072 2025-06-10,11:29:13.000,161,11073778,-795,0,1749554952,12633.58592718999,131.4471709799982,54316.63194648001 2025-06-10,11:29:14.000,161,11073765,-795,0,1749554953,12633.680235529995,131.45422011000483,54316.65290784 2025-06-10,11:29:15.000,161,11073758,-795,0,1749554954,12633.69370815,131.43307271999947,54316.62495936 2025-06-10,11:29:16.000,161,11073761,-795,0,1749554955,12633.660026599995,131.43307271999947,54316.603998 2025-06-10,11:29:17.000,161,11073716,-795,0,1749554956,12633.57245457,131.36963054999796,54316.48521696 2025-06-10,11:29:18.000,161,11073717,-795,0,1749554957,12633.599399809995,131.39077794000332,54316.59701088 2025-06-10,11:29:19.000,161,11073711,-795,0,1749554958,12633.579190879995,131.3625814199986,54316.72277904 2025-06-10,11:29:20.000,161,11073740,-795,0,1749554959,12633.639817669995,131.36963054999796,54316.84156008 2025-06-10,11:29:21.000,161,11073772,-795,0,1749554960,12633.57245457,131.3273357700018,54316.69483056 2025-06-10,11:29:22.000,161,11073772,-795,0,1749554961,12633.66676290999,131.34143403000053,54316.6738692 2025-06-10,11:29:23.000,161,11073745,-795,0,1749554962,12633.71391708,131.30618838000373,54316.736753280005 2025-06-10,11:29:24.000,161,11073760,-795,0,1749554963,12633.680235529995,131.32028664000245,54316.63893360001 2025-06-10,11:29:25.000,161,11073704,-795,0,1749554964,12633.680235529995,131.3132375100031,54316.56207528001 2025-06-10,11:29:26.000,161,11073765,-795,0,1749554965,12633.77454387,131.3484831599999,54316.65290784 2025-06-10,11:29:27.000,161,11073728,-795,0,1749554966,12633.720653389995,131.29209011999774,54316.785663120005 2025-06-10,11:29:28.000,161,11073752,-795,0,1749554967,12633.680235529995,131.33438490000117,54316.75771464001 2025-06-10,11:29:29.000,161,11073786,-795,0,1749554968,12633.83517066,131.29913925000437,54317.072135040005 2025-06-10,11:29:30.000,161,11073745,-795,0,1749554969,12633.821698039996,131.29913925000437,54317.072135040005 2025-06-10,11:29:31.000,161,11073764,-795,0,1749554970,12633.81496173,131.3484831599999,54316.77168888 2025-06-10,11:29:32.000,161,11073727,-795,0,1749554971,12633.76780755999,131.38372881000396,54316.785663120005 2025-06-10,11:29:33.000,161,11073709,-795,0,1749554972,12633.801489109996,131.35553228999925,54316.91143128 2025-06-10,11:29:34.000,161,11073774,-795,0,1749554973,12633.801489109996,131.39077794000332,54316.855534320006 2025-06-10,11:29:35.000,161,11073766,-795,0,1749554974,12633.700444459995,131.3766796800046,54316.70181768 2025-06-10,11:29:36.000,161,11073755,-795,0,1749554975,12633.720653389995,131.39782707000268,54317.04418656001 2025-06-10,11:29:37.000,161,11073780,-795,0,1749554976,12633.700444459995,131.4260235900001,54317.03719944 2025-06-10,11:29:38.000,161,11073764,-795,0,1749554977,12633.740862319995,131.4260235900001,54317.22585168 2025-06-10,11:29:39.000,161,11073755,-795,0,1749554978,12633.761071249995,131.44012184999883,54317.0581608 2025-06-10,11:29:40.000,161,11073749,-795,0,1749554979,12633.72738969999,131.48946576000162,54317.03719944 2025-06-10,11:29:41.000,161,11073750,-795,0,1749554980,12633.639817669995,131.4753675000029,54316.855534320006 2025-06-10,11:29:42.000,161,11073742,-795,0,1749554981,12633.700444459995,131.49651489000098,54316.89046992 2025-06-10,11:29:43.000,161,11073754,-795,0,1749554982,12633.71391708,131.51766227999906,54316.953354000005 2025-06-10,11:29:44.000,161,11073731,-795,0,1749554983,12633.70718076999,131.52471140999842,54317.16296760001 2025-06-10,11:29:45.000,161,11073776,-795,0,1749554984,12633.78801648999,131.53176053999778,54317.23283880001 2025-06-10,11:29:46.000,161,11073751,-795,0,1749554985,12633.67349922,131.56700619000185,54317.03719944 2025-06-10,11:29:47.000,161,11073784,-795,0,1749554986,12633.75433494,131.60225183999864,54317.1979032 2025-06-10,11:29:48.000,161,11073761,-795,0,1749554987,12633.821698039996,131.60225183999864,54317.11405776001 2025-06-10,11:29:49.000,161,11073715,-795,0,1749554988,12633.76780755999,131.60225183999864,54317.03719944 2025-06-10,11:29:50.000,161,11073761,-795,0,1749554989,12633.67349922,131.61635010000464,54316.855534320006 2025-06-10,11:29:51.000,161,11073724,-795,0,1749554990,12633.72738969999,131.65159575000143,54316.82758584001 2025-06-10,11:29:52.000,161,11073747,-795,0,1749554991,12633.740862319995,131.65159575000143,54316.89745704001 2025-06-10,11:29:53.000,161,11073751,-795,0,1749554992,12633.77454387,131.68684139999823,54317.23283880001 2025-06-10,11:29:54.000,161,11073806,-795,0,1749554993,12633.83517066,131.70798879000358,54317.42149104 2025-06-10,11:29:55.000,161,11073769,-795,0,1749554994,12633.81496173,131.71503792000294,54317.337645600004 2025-06-10,11:29:56.000,161,11073725,-795,0,1749554995,12633.7947528,131.72913618000166,54317.288735760005 2025-06-10,11:29:57.000,161,11073649,-795,0,1749554996,12633.71391708,131.74323444000038,54316.9184184 2025-06-10,11:29:58.000,161,11073756,-795,0,1749554997,12633.781280179996,131.72913618000166,54317.072135040005 2025-06-10,11:29:59.000,161,11073737,-795,0,1749554998,12633.801489109996,131.7573326999991,54317.15598048 2025-06-10,11:30:00.000,161,11073753,-795,0,1749554999,12633.76780755999,131.75028356999974,54317.21187744001 2025-06-10,11:30:01.000,161,11073742,-795,0,1749555000,12633.680235529995,131.70093966000422,54317.16296760001 2025-06-10,11:30:02.000,161,11073761,-795,0,1749555001,12633.75433494,131.70798879000358,54317.42149104 2025-06-10,11:30:03.000,161,11073751,-795,0,1749555002,12633.78801648999,131.6727431399995,54317.49136224 2025-06-10,11:30:04.000,161,11073755,-795,0,1749555003,12633.80822541999,131.6586448800008,54317.407516800005 2025-06-10,11:30:05.000,161,11073780,-795,0,1749555004,12633.75433494,131.71503792000294,54317.072135040005 2025-06-10,11:30:06.000,161,11073753,-795,0,1749555005,12633.87558852,131.66569401000015,54317.21886456 2025-06-10,11:30:07.000,161,11073791,-795,0,1749555006,12633.848643279991,131.70093966000422,54317.24681304 2025-06-10,11:30:08.000,161,11073760,-795,0,1749555007,12633.801489109996,131.68684139999823,54317.11405776001 2025-06-10,11:30:09.000,161,11073778,-795,0,1749555008,12633.80822541999,131.68684139999823,54317.14899336 2025-06-10,11:30:10.000,161,11073723,-795,0,1749555009,12633.841906969996,131.64454662000207,54317.54027208 2025-06-10,11:30:11.000,161,11073770,-795,0,1749555010,12633.81496173,131.63044836000336,54317.505336480004 2025-06-10,11:30:12.000,161,11073728,-795,0,1749555011,12633.85537959,131.65159575000143,54317.49136224 2025-06-10,11:30:13.000,161,11073762,-795,0,1749555012,12633.841906969996,131.63044836000336,54317.51931072001 2025-06-10,11:30:14.000,161,11073762,-795,0,1749555013,12633.841906969996,131.65159575000143,54317.23283880001 2025-06-10,11:30:15.000,161,11073752,-795,0,1749555014,12633.740862319995,131.64454662000207,54317.07912216 2025-06-10,11:30:16.000,161,11073737,-795,0,1749555015,12633.76780755999,131.623399230004,54317.16296760001 2025-06-10,11:30:17.000,161,11073741,-795,0,1749555016,12633.740862319995,131.66569401000015,54317.169954720004 2025-06-10,11:30:18.000,161,11073762,-795,0,1749555017,12633.81496173,131.6727431399995,54317.26078728001 2025-06-10,11:30:19.000,161,11073741,-795,0,1749555018,12633.761071249995,131.59520270999928,54317.53328496 2025-06-10,11:30:20.000,161,11073727,-795,0,1749555019,12633.75433494,131.58815357999993,54317.56822056001 2025-06-10,11:30:21.000,161,11073706,-795,0,1749555020,12633.58592718999,131.623399230004,54317.27476152 2025-06-10,11:30:22.000,161,11073732,-795,0,1749555021,12633.67349922,131.60225183999864,54317.21886456 2025-06-10,11:30:23.000,161,11073763,-795,0,1749555022,12633.619608739995,131.63749749000272,54317.1979032 2025-06-10,11:30:24.000,161,11073717,-795,0,1749555023,12633.619608739995,131.63044836000336,54317.14200624001 2025-06-10,11:30:25.000,161,11073781,-795,0,1749555024,12633.680235529995,131.64454662000207,54317.30969712001 2025-06-10,11:30:26.000,161,11073740,-795,0,1749555025,12633.740862319995,131.63749749000272,54317.36559408 2025-06-10,11:30:27.000,161,11073787,-795,0,1749555026,12633.70718076999,131.65159575000143,54317.5123236 2025-06-10,11:30:28.000,161,11073755,-795,0,1749555027,12633.74759862999,131.609300969998,54317.5123236 2025-06-10,11:30:29.000,161,11073694,-795,0,1749555028,12633.62634504999,131.61635010000464,54317.302709999996 2025-06-10,11:30:30.000,161,11073765,-795,0,1749555029,12633.761071249995,131.64454662000207,54317.56822056001 2025-06-10,11:30:31.000,161,11073772,-795,0,1749555030,12633.740862319995,131.67979226999887,54317.17694184 2025-06-10,11:30:32.000,161,11073747,-795,0,1749555031,12633.781280179996,131.63749749000272,54317.23283880001 2025-06-10,11:30:33.000,161,11073728,-795,0,1749555032,12633.76780755999,131.6586448800008,54317.26078728001 2025-06-10,11:30:34.000,161,11073726,-795,0,1749555033,12633.868852209991,131.623399230004,54317.38655544 2025-06-10,11:30:35.000,161,11073792,-795,0,1749555034,12633.841906969996,131.609300969998,54317.38655544 2025-06-10,11:30:36.000,161,11073759,-795,0,1749555035,12633.87558852,131.58815357999993,54317.68700160001 2025-06-10,11:30:37.000,161,11073749,-795,0,1749555036,12633.81496173,131.623399230004,54317.51931072001 2025-06-10,11:30:38.000,161,11073734,-795,0,1749555037,12633.82843434999,131.609300969998,54317.54725920001 2025-06-10,11:30:39.000,161,11073746,-795,0,1749555038,12633.862115899996,131.58815357999993,54317.47738800001 2025-06-10,11:30:40.000,161,11073762,-795,0,1749555039,12633.862115899996,131.54585880000377,54317.358606960006 2025-06-10,11:30:41.000,161,11073689,-795,0,1749555040,12633.801489109996,131.51766227999906,54317.190916080006 2025-06-10,11:30:42.000,161,11073745,-795,0,1749555041,12633.81496173,131.5106131499997,54317.37956832001 2025-06-10,11:30:43.000,161,11073756,-795,0,1749555042,12633.868852209991,131.49651489000098,54317.46341376 2025-06-10,11:30:44.000,161,11073769,-795,0,1749555043,12633.841906969996,131.4753675000029,54317.56123344 2025-06-10,11:30:45.000,161,11073759,-795,0,1749555044,12633.81496173,131.48241663000226,54317.65905312 2025-06-10,11:30:46.000,161,11073800,-795,0,1749555045,12633.75433494,131.49651489000098,54317.51931072001 2025-06-10,11:30:47.000,161,11073754,-795,0,1749555046,12633.76780755999,131.50356402000034,54317.51931072001 2025-06-10,11:30:48.000,161,11073764,-795,0,1749555047,12633.801489109996,131.48241663000226,54317.38655544 2025-06-10,11:30:49.000,161,11073760,-795,0,1749555048,12633.841906969996,131.4471709799982,54317.41450392 2025-06-10,11:30:50.000,161,11073753,-795,0,1749555049,12633.801489109996,131.49651489000098,54317.288735760005 2025-06-10,11:30:51.000,161,11073762,-795,0,1749555050,12633.841906969996,131.4119253300014,54317.33065848001 2025-06-10,11:30:52.000,161,11073741,-795,0,1749555051,12633.82843434999,131.4119253300014,54317.288735760005 2025-06-10,11:30:53.000,161,11073756,-795,0,1749555052,12633.868852209991,131.43307271999947,54317.638091759996 2025-06-10,11:30:54.000,161,11073770,-795,0,1749555053,12633.821698039996,131.4260235900001,54317.47738800001 2025-06-10,11:30:55.000,161,11073765,-795,0,1749555054,12633.909270069991,131.4119253300014,54317.58918192 2025-06-10,11:30:56.000,161,11073759,-795,0,1749555055,12633.909270069991,131.46831837000354,54317.32367136 2025-06-10,11:30:57.000,161,11073798,-795,0,1749555056,12633.956424240001,131.49651489000098,54317.27476152 2025-06-10,11:30:58.000,161,11073755,-795,0,1749555057,12633.983369479996,131.49651489000098,54317.30969712001 2025-06-10,11:30:59.000,161,11073794,-795,0,1749555058,12634.003578409996,131.50356402000034,54317.42847816001 2025-06-10,11:31:00.000,161,11073747,-795,0,1749555059,12634.017051030001,131.50356402000034,54317.46341376 2025-06-10,11:31:01.000,161,11073725,-795,0,1749555060,12633.922742689996,131.52471140999842,54317.3725812 2025-06-10,11:31:02.000,161,11073768,-795,0,1749555061,12633.969896859991,131.53176053999778,54317.56123344 2025-06-10,11:31:03.000,161,11073754,-795,0,1749555062,12633.929478999991,131.50356402000034,54317.59616904001 2025-06-10,11:31:04.000,161,11073734,-795,0,1749555063,12633.956424240001,131.5388096700044,54317.58918192 2025-06-10,11:31:05.000,161,11073738,-795,0,1749555064,12634.023787339996,131.5106131499997,54317.42149104 2025-06-10,11:31:06.000,161,11073758,-795,0,1749555065,12634.037259960001,131.5388096700044,54317.54027208 2025-06-10,11:31:07.000,161,11073780,-795,0,1749555066,12634.070941509992,131.5388096700044,54317.49834936001 2025-06-10,11:31:08.000,161,11073781,-795,0,1749555067,12634.037259960001,131.5740553200012,54317.4424524 2025-06-10,11:31:09.000,161,11073694,-795,0,1749555068,12634.077677820002,131.5740553200012,54317.5123236 2025-06-10,11:31:10.000,161,11073707,-795,0,1749555069,12634.057468890001,131.59520270999928,54317.7219372 2025-06-10,11:31:11.000,161,11073752,-795,0,1749555070,12634.043996269997,131.59520270999928,54317.61713040001 2025-06-10,11:31:12.000,161,11073761,-795,0,1749555071,12634.084414129997,131.64454662000207,54317.652066 2025-06-10,11:31:13.000,161,11073749,-795,0,1749555072,12634.070941509992,131.69389053000486,54317.652066 2025-06-10,11:31:14.000,161,11073698,-795,0,1749555073,12634.145040919997,131.70798879000358,54317.624117520005 2025-06-10,11:31:15.000,161,11073734,-795,0,1749555074,12634.198931400002,131.70093966000422,54317.64507888001 2025-06-10,11:31:16.000,161,11073759,-795,0,1749555075,12634.145040919997,131.7573326999991,54317.64507888001 2025-06-10,11:31:17.000,161,11073722,-795,0,1749555076,12634.111359369992,131.75028356999974,54317.56822056001 2025-06-10,11:31:18.000,161,11073787,-795,0,1749555077,12634.158513540002,131.8207748700006,54317.575207680005 2025-06-10,11:31:19.000,161,11073745,-795,0,1749555078,12634.111359369992,131.8207748700006,54317.84770536 2025-06-10,11:31:20.000,161,11073756,-795,0,1749555079,12634.084414129997,131.84897138999804,54317.87565384 2025-06-10,11:31:21.000,161,11073750,-795,0,1749555080,12634.010314719992,131.8701187800034,54317.71495008001 2025-06-10,11:31:22.000,161,11073762,-795,0,1749555081,12634.077677820002,131.89126617000147,54317.64507888001 2025-06-10,11:31:23.000,161,11073801,-795,0,1749555082,12634.097886750002,131.86306965000404,54317.7219372 2025-06-10,11:31:24.000,161,11073752,-795,0,1749555083,12634.043996269997,131.87716791000275,54317.693988720006 2025-06-10,11:31:25.000,161,11073816,-795,0,1749555084,12634.030523649992,131.85602052000468,54317.624117520005 2025-06-10,11:31:26.000,161,11073737,-795,0,1749555085,12633.990105789992,131.89126617000147,54317.48437512 2025-06-10,11:31:27.000,161,11073768,-795,0,1749555086,12634.003578409996,131.8701187800034,54317.638091759996 2025-06-10,11:31:28.000,161,11073772,-795,0,1749555087,12634.084414129997,131.89831530000083,54317.826744 2025-06-10,11:31:29.000,161,11073791,-795,0,1749555088,12634.091150439992,131.84192225999868,54317.826744 2025-06-10,11:31:30.000,161,11073760,-795,0,1749555089,12633.983369479996,131.85602052000468,54317.693988720006 2025-06-10,11:31:31.000,161,11073795,-795,0,1749555090,12634.097886750002,131.84897138999804,54317.47738800001 2025-06-10,11:31:32.000,161,11073799,-795,0,1749555091,12634.178722470002,131.84192225999868,54317.54725920001 2025-06-10,11:31:33.000,161,11073726,-795,0,1749555092,12634.279767120002,131.82782399999996,54317.624117520005 2025-06-10,11:31:34.000,161,11073765,-795,0,1749555093,12634.286503429998,131.85602052000468,54317.624117520005 2025-06-10,11:31:35.000,161,11073761,-795,0,1749555094,12634.347130219998,131.84897138999804,54317.638091759996 2025-06-10,11:31:36.000,161,11073774,-795,0,1749555095,12634.273030809993,131.85602052000468,54317.73591144001 2025-06-10,11:31:37.000,161,11073737,-795,0,1749555096,12634.333657599993,131.9053644300002,54317.81276976001 2025-06-10,11:31:38.000,161,11073734,-795,0,1749555097,12634.401020699988,131.87716791000275,54318.029370480006 2025-06-10,11:31:39.000,161,11073787,-795,0,1749555098,12634.441438559988,131.86306965000404,54317.94552504 2025-06-10,11:31:40.000,161,11073765,-795,0,1749555099,12634.407757009998,131.87716791000275,54317.791808400005 2025-06-10,11:31:41.000,161,11073731,-795,0,1749555100,12634.326921289998,131.84192225999868,54317.54725920001 2025-06-10,11:31:42.000,161,11073767,-795,0,1749555101,12634.367339149998,131.83487312999932,54317.60315616 2025-06-10,11:31:43.000,161,11073744,-755,0,1749555102,12634.407757009998,131.82782399999996,54317.71495008001 2025-06-10,11:31:44.000,161,11073780,-755,0,1749555103,12634.434702249993,131.85602052000468,54317.90360232001 2025-06-10,11:31:45.000,161,11073776,-795,0,1749555104,12634.407757009998,131.8842170400021,54318.029370480006 2025-06-10,11:31:46.000,161,11073761,-795,0,1749555105,12634.414493319993,131.8701187800034,54318.07129320001 2025-06-10,11:31:47.000,161,11073817,-795,0,1749555106,12634.414493319993,131.8701187800034,54318.1062288 2025-06-10,11:31:48.000,161,11073761,-795,0,1749555107,12634.448174869998,131.9053644300002,54317.959499280005 2025-06-10,11:31:49.000,161,11073712,-795,0,1749555108,12634.448174869998,131.89831530000083,54317.973473519996 2025-06-10,11:31:50.000,161,11073765,-795,0,1749555109,12634.326921289998,131.89126617000147,54317.77084704 2025-06-10,11:31:51.000,161,11073801,-795,0,1749555110,12634.353866529993,131.8701187800034,54317.76385992001 2025-06-10,11:31:52.000,161,11073762,-795,0,1749555111,12634.353866529993,131.8842170400021,54317.76385992001 2025-06-10,11:31:53.000,161,11073756,-795,0,1749555112,12634.407757009998,131.8842170400021,54318.00142200001 2025-06-10,11:31:54.000,161,11073757,-795,0,1749555113,12634.502065349989,131.8842170400021,54318.245971200005 2025-06-10,11:31:55.000,161,11073748,-795,0,1749555114,12634.508801659998,131.89126617000147,54318.20404848 2025-06-10,11:31:56.000,161,11073752,-795,0,1749555115,12634.481856419989,131.89831530000083,54318.26693256001 2025-06-10,11:31:57.000,161,11073750,-795,0,1749555116,12634.475120109993,131.94061008000426,54317.87565384 2025-06-10,11:31:58.000,161,11073779,-795,0,1749555117,12634.454911179993,131.94061008000426,54317.910589440005 2025-06-10,11:31:59.000,161,11073768,-795,0,1749555118,12634.461647489989,131.91241355999955,54317.98046064001 2025-06-10,11:32:00.000,161,11073714,-795,0,1749555119,12634.434702249993,131.94061008000426,54318.01539624 2025-06-10,11:32:01.000,161,11073744,-795,0,1749555120,12634.320184980003,131.94765921000362,54317.86866672 2025-06-10,11:32:02.000,161,11073758,-795,0,1749555121,12634.333657599993,131.95470834000298,54318.21802272001 2025-06-10,11:32:03.000,161,11073776,-795,0,1749555122,12634.427965939998,131.94765921000362,54318.32981664 2025-06-10,11:32:04.000,161,11073802,-795,0,1749555123,12634.394284389993,131.95470834000298,54318.31584240001 2025-06-10,11:32:05.000,161,11073808,-795,0,1749555124,12634.340393910003,131.91241355999955,54318.08526744 2025-06-10,11:32:06.000,161,11073774,-795,0,1749555125,12634.326921289998,131.91241355999955,54317.9664864 2025-06-10,11:32:07.000,161,11073712,-795,0,1749555126,12634.360602839988,131.9688066000017,54317.93155080001 2025-06-10,11:32:08.000,161,11073724,-795,0,1749555127,12634.448174869998,131.94765921000362,54318.029370480006 2025-06-10,11:32:09.000,161,11073740,-795,0,1749555128,12634.421229629988,132.0040522499985,54318.09225456 2025-06-10,11:32:10.000,161,11073755,-795,0,1749555129,12634.387548079998,131.98290486000042,54318.197061360006 2025-06-10,11:32:11.000,161,11073717,-795,0,1749555130,12634.454911179993,132.0181505100045,54318.294881040005 2025-06-10,11:32:12.000,161,11073752,-795,0,1749555131,12634.448174869998,132.03929790000257,54318.28789392001 2025-06-10,11:32:13.000,161,11073711,-795,0,1749555132,12634.468383799998,132.06044529000064,54318.39270072 2025-06-10,11:32:14.000,161,11073757,-795,0,1749555133,12634.468383799998,132.06749442,54318.15513864 2025-06-10,11:32:15.000,161,11073779,-795,0,1749555134,12634.441438559988,132.10274007000407,54318.05731896 2025-06-10,11:32:16.000,161,11073733,-795,0,1749555135,12634.380811769988,132.1309365900015,54317.93155080001 2025-06-10,11:32:17.000,161,11073755,-795,0,1749555136,12634.387548079998,132.1309365900015,54317.9664864 2025-06-10,11:32:18.000,161,11073720,-795,0,1749555137,12634.454911179993,132.07454354999936,54318.25295832 2025-06-10,11:32:19.000,161,11073748,-795,0,1749555138,12634.427965939998,132.12388746000215,54318.413662080005 2025-06-10,11:32:20.000,161,11073715,-795,0,1749555139,12634.441438559988,132.09569094000472,54318.37173936 2025-06-10,11:32:21.000,161,11073753,-795,0,1749555140,12634.320184980003,132.06044529000064,54318.13417728 2025-06-10,11:32:22.000,161,11073774,-795,0,1749555141,12634.407757009998,132.06749442,54318.08526744 2025-06-10,11:32:23.000,161,11073762,-795,0,1749555142,12634.353866529993,132.15913310999895,54318.09225456 2025-06-10,11:32:24.000,161,11073783,-795,0,1749555143,12634.421229629988,132.05339616000128,54318.16911288001 2025-06-10,11:32:25.000,161,11073755,-795,0,1749555144,12634.454911179993,132.08864180999808,54318.15513864 2025-06-10,11:32:26.000,161,11073746,-795,0,1749555145,12634.461647489989,132.03929790000257,54318.127190160005 2025-06-10,11:32:27.000,161,11073753,-795,0,1749555146,12634.481856419989,132.08159267999872,54318.31584240001 2025-06-10,11:32:28.000,161,11073796,-795,0,1749555147,12634.542483209989,132.05339616000128,54318.46955904 2025-06-10,11:32:29.000,161,11073718,-795,0,1749555148,12634.481856419989,132.02519964000385,54318.43462344001 2025-06-10,11:32:30.000,161,11073768,-795,0,1749555149,12634.475120109993,131.97585573000106,54318.350778 2025-06-10,11:32:31.000,161,11073761,-795,0,1749555150,12634.313448669993,132.02519964000385,54317.88962808 2025-06-10,11:32:32.000,161,11073808,-795,0,1749555151,12634.441438559988,131.96175747000234,54318.0363576 2025-06-10,11:32:33.000,161,11073765,-795,0,1749555152,12634.421229629988,131.98290486000042,54318.11321592 2025-06-10,11:32:34.000,161,11073777,-795,0,1749555153,12634.468383799998,131.98995398999978,54318.25994544 2025-06-10,11:32:35.000,161,11073769,-795,0,1749555154,12634.421229629988,131.94765921000362,54318.23199696 2025-06-10,11:32:36.000,161,11073760,-795,0,1749555155,12634.414493319993,131.89831530000083,54318.40667496001 2025-06-10,11:32:37.000,161,11073677,-795,0,1749555156,12634.394284389993,131.9194626899989,54318.350778 2025-06-10,11:32:38.000,161,11073725,-795,0,1749555157,12634.407757009998,131.8842170400021,54318.40667496001 2025-06-10,11:32:39.000,161,11073780,-795,0,1749555158,12634.360602839988,131.9053644300002,54318.20404848 2025-06-10,11:32:40.000,161,11073769,-795,0,1749555159,12634.407757009998,131.87716791000275,54318.2110356 2025-06-10,11:32:41.000,161,11073793,-795,0,1749555160,12634.353866529993,131.8842170400021,54318.04334472 2025-06-10,11:32:42.000,161,11073772,-795,0,1749555161,12634.407757009998,131.87716791000275,54318.127190160005 2025-06-10,11:32:43.000,161,11073761,-795,0,1749555162,12634.427965939998,131.89831530000083,54318.33680376001 2025-06-10,11:32:44.000,161,11073716,-795,0,1749555163,12634.488592729998,131.8701187800034,54318.511481760004 2025-06-10,11:32:45.000,161,11073660,-795,0,1749555164,12634.360602839988,131.9053644300002,54318.23199696 2025-06-10,11:32:46.000,161,11073757,-795,0,1749555165,12634.407757009998,131.86306965000404,54318.35776512001 2025-06-10,11:32:47.000,161,11073775,-795,0,1749555166,12634.353866529993,131.8842170400021,54318.364752240006 2025-06-10,11:32:48.000,161,11073753,-795,0,1749555167,12634.441438559988,131.8842170400021,54318.08526744 2025-06-10,11:32:49.000,161,11073780,-795,0,1749555168,12634.394284389993,131.86306965000404,54318.16212576 2025-06-10,11:32:50.000,161,11073752,-795,0,1749555169,12634.495329039994,131.89831530000083,54318.30186816 2025-06-10,11:32:51.000,161,11073799,-795,0,1749555170,12634.461647489989,131.9053644300002,54318.19007424001 2025-06-10,11:32:52.000,161,11073784,-795,0,1749555171,12634.508801659998,131.9194626899989,54318.141164399996 2025-06-10,11:32:53.000,161,11073715,-795,0,1749555172,12634.515537969994,131.9335609500049,54318.476546159996 2025-06-10,11:32:54.000,161,11073752,-795,0,1749555173,12634.542483209989,131.92651181999827,54318.462571920005 2025-06-10,11:32:55.000,161,11073815,-795,0,1749555174,12634.407757009998,131.96175747000234,54318.30186816 2025-06-10,11:32:56.000,161,11073725,-795,0,1749555175,12634.448174869998,131.9335609500049,54318.32282952 2025-06-10,11:32:57.000,161,11073736,-795,0,1749555176,12634.414493319993,131.96175747000234,54318.25994544 2025-06-10,11:32:58.000,161,11073760,-795,0,1749555177,12634.481856419989,131.99700311999914,54318.43462344001 2025-06-10,11:32:59.000,161,11073831,-795,0,1749555178,12634.441438559988,132.01110137999785,54318.37173936 2025-06-10,11:33:00.000,161,11073734,-795,0,1749555179,12634.421229629988,131.9688066000017,54318.37872648 2025-06-10,11:33:01.000,161,11073713,-795,0,1749555180,12634.286503429998,131.9688066000017,54318.25295832 2025-06-10,11:33:02.000,161,11073777,-795,0,1749555181,12634.347130219998,131.92651181999827,54318.39968784 2025-06-10,11:33:03.000,161,11073720,-795,0,1749555182,12634.306712359998,131.94765921000362,54318.48353328001 2025-06-10,11:33:04.000,161,11073797,-795,0,1749555183,12634.279767120002,131.94765921000362,54318.42763632 2025-06-10,11:33:05.000,161,11073780,-795,0,1749555184,12634.380811769988,132.01110137999785,54318.32282952 2025-06-10,11:33:06.000,161,11073765,-795,0,1749555185,12634.401020699988,131.96175747000234,54318.343790880004 2025-06-10,11:33:07.000,161,11073758,-795,0,1749555186,12634.374075459993,131.97585573000106,54318.2809068 2025-06-10,11:33:08.000,161,11073772,-795,0,1749555187,12634.434702249993,131.99700311999914,54318.40667496001 2025-06-10,11:33:09.000,161,11073716,-795,0,1749555188,12634.421229629988,132.0040522499985,54318.343790880004 2025-06-10,11:33:10.000,161,11073729,-795,0,1749555189,12634.401020699988,131.98995398999978,54318.54641736 2025-06-10,11:33:11.000,161,11073783,-795,0,1749555190,12634.340393910003,131.9335609500049,54318.37872648 2025-06-10,11:33:12.000,161,11073764,-795,0,1749555191,12634.401020699988,131.92651181999827,54318.43462344001 2025-06-10,11:33:13.000,161,11073764,-795,0,1749555192,12634.407757009998,131.94061008000426,54318.4905204 2025-06-10,11:33:14.000,161,11073709,-795,0,1749555193,12634.461647489989,131.97585573000106,54318.44859768 2025-06-10,11:33:15.000,161,11073723,-795,0,1749555194,12634.488592729998,131.95470834000298,54318.49750752 2025-06-10,11:33:16.000,161,11073783,-795,0,1749555195,12634.454911179993,132.01110137999785,54318.45558480001 2025-06-10,11:33:17.000,161,11073730,-795,0,1749555196,12634.407757009998,132.02519964000385,54318.39270072 2025-06-10,11:33:18.000,161,11073718,-795,0,1749555197,12634.441438559988,132.03929790000257,54318.44161056 2025-06-10,11:33:19.000,161,11073781,-795,0,1749555198,12634.461647489989,132.06044529000064,54318.70712112 2025-06-10,11:33:20.000,161,11073751,-795,0,1749555199,12634.434702249993,132.10274007000407,54318.68615976 2025-06-10,11:33:21.000,161,11073740,-795,0,1749555200,12634.407757009998,132.08159267999872,54318.532443120006 2025-06-10,11:33:22.000,161,11073765,-795,0,1749555201,12634.495329039994,132.1309365900015,54318.49750752 2025-06-10,11:33:23.000,161,11073731,-795,0,1749555202,12634.542483209989,132.09569094000472,54318.64423704 2025-06-10,11:33:24.000,161,11073735,-795,0,1749555203,12634.542483209989,132.10274007000407,54318.5953272 2025-06-10,11:33:25.000,161,11073728,-795,0,1749555204,12634.380811769988,132.12388746000215,54318.37872648 2025-06-10,11:33:26.000,161,11073739,-795,0,1749555205,12634.468383799998,132.13798572000087,54318.39968784 2025-06-10,11:33:27.000,161,11073710,-795,0,1749555206,12634.475120109993,132.1309365900015,54318.69314688001 2025-06-10,11:33:28.000,161,11073749,-795,0,1749555207,12634.502065349989,132.17323136999767,54318.81891504001 2025-06-10,11:33:29.000,161,11073751,-795,0,1749555208,12634.508801659998,132.1661822399983,54318.83987640001 2025-06-10,11:33:30.000,161,11073766,-795,0,1749555209,12634.481856419989,132.19437876000302,54318.78397944 2025-06-10,11:33:31.000,161,11073782,-795,0,1749555210,12634.529010589999,132.23667353999917,54318.560391600004 2025-06-10,11:33:32.000,161,11073742,-795,0,1749555211,12634.367339149998,132.30716484000004,54318.46955904 2025-06-10,11:33:33.000,161,11073715,-795,0,1749555212,12634.542483209989,132.29306658000132,54318.5953272 2025-06-10,11:33:34.000,161,11073748,-795,0,1749555213,12634.616582619994,132.32126309999876,54318.700134000006 2025-06-10,11:33:35.000,161,11073738,-795,0,1749555214,12634.549219519999,132.37060701000155,54318.48353328001 2025-06-10,11:33:36.000,161,11073775,-795,0,1749555215,12634.555955829994,132.37060701000155,54318.83288928 2025-06-10,11:33:37.000,161,11073756,-795,0,1749555216,12634.582901069989,132.4129017899977,54318.90974760001 2025-06-10,11:33:38.000,161,11073711,-795,0,1749555217,12634.630055239999,132.40585265999835,54319.10538696001 2025-06-10,11:33:39.000,161,11073728,-795,0,1749555218,12634.68394571999,132.43404918000306,54318.95865744001 2025-06-10,11:33:40.000,161,11073784,-795,0,1749555219,12634.717627269994,132.4622457000005,54318.867824880006 2025-06-10,11:33:41.000,161,11073771,-795,0,1749555220,12634.589637379999,132.50454048000393,54318.63724992 2025-06-10,11:33:42.000,161,11073766,-795,0,1749555221,12634.69068203,132.49749135000457,54318.68615976 2025-06-10,11:33:43.000,161,11073741,-795,0,1749555222,12634.697418339994,132.58208091000415,54318.77000520001 2025-06-10,11:33:44.000,161,11073759,-795,0,1749555223,12634.74457250999,132.59617917000287,54319.12634832001 2025-06-10,11:33:45.000,161,11073752,-795,0,1749555224,12634.74457250999,132.61732656000095,54319.17525816001 2025-06-10,11:33:46.000,161,11073764,-795,0,1749555225,12634.74457250999,132.6243756900003,54319.10538696001 2025-06-10,11:33:47.000,161,11073771,-795,0,1749555226,12634.798462989995,132.63847394999902,54319.09839984 2025-06-10,11:33:48.000,161,11073752,-795,0,1749555227,12634.85235347,132.68076873000246,54319.07743848001 2025-06-10,11:33:49.000,161,11073772,-795,0,1749555228,12634.798462989995,132.66667047000374,54319.04250288 2025-06-10,11:33:50.000,161,11073771,-795,0,1749555229,12634.78499036999,132.66667047000374,54319.00058016 2025-06-10,11:33:51.000,161,11073811,-795,0,1749555230,12634.758045129995,132.71601437999925,54318.85385064 2025-06-10,11:33:52.000,161,11073768,-795,0,1749555231,12634.78499036999,132.80060393999884,54318.916734720005 2025-06-10,11:33:53.000,161,11073750,-795,0,1749555232,12634.77151775,132.7724074200014,54319.231155120004 2025-06-10,11:33:54.000,161,11073796,-795,0,1749555233,12634.89277133,132.79355480999948,54319.39185888001 2025-06-10,11:33:55.000,161,11073796,-795,0,1749555234,12634.86582608999,132.86404611000034,54319.4337816 2025-06-10,11:33:56.000,161,11073788,-795,0,1749555235,12634.89277133,132.96273392999865,54319.22416800001 2025-06-10,11:33:57.000,161,11073711,-795,0,1749555236,12634.899507639995,133.00502871000208,54319.09839984 2025-06-10,11:33:58.000,161,11073772,-795,0,1749555237,12634.92645287999,133.05437262000487,54319.11237408 2025-06-10,11:33:59.000,161,11073749,-795,0,1749555238,12634.99381598,133.07552001000295,54319.2591036 2025-06-10,11:34:00.000,161,11073775,-795,0,1749555239,12635.040970149996,133.0684708800036,54319.24512936001 2025-06-10,11:34:01.000,161,11073786,-795,0,1749555240,12635.000552289996,133.04732348999823,54319.370897520006 2025-06-10,11:34:02.000,161,11073736,-795,0,1749555241,12635.02749752999,133.09666740000102,54319.51063992001 2025-06-10,11:34:03.000,161,11073731,-795,0,1749555242,12635.182432659996,133.09666740000102,54319.685317920004 2025-06-10,11:34:04.000,161,11073707,-795,0,1749555243,12635.216114210001,133.1178147899991,54319.69230504 2025-06-10,11:34:05.000,161,11073675,-795,0,1749555244,12635.162223729996,133.19535521999933,54319.21718088 2025-06-10,11:34:06.000,161,11073744,-795,0,1749555245,12635.209377899992,133.23765000000276,54319.31500056 2025-06-10,11:34:07.000,161,11073760,-795,0,1749555246,12635.270004689992,133.25174826000148,54319.370897520006 2025-06-10,11:34:08.000,161,11073761,-795,0,1749555247,12635.337367790002,133.25879739000084,54319.49666568 2025-06-10,11:34:09.000,161,11073763,-795,0,1749555248,12635.317158860002,133.23765000000276,54319.4337816 2025-06-10,11:34:10.000,161,11073778,-795,0,1749555249,12635.330631479992,133.24469913000212,54319.77615048001 2025-06-10,11:34:11.000,161,11073786,-795,0,1749555250,12635.397994580002,133.2306008700034,54319.804098960005 2025-06-10,11:34:12.000,161,11073762,-795,0,1749555251,12635.404730889997,133.25879739000084,54319.82506032001 2025-06-10,11:34:13.000,161,11073727,-795,0,1749555252,12635.492302919993,133.24469913000212,54319.8180732 2025-06-10,11:34:14.000,161,11073773,-795,0,1749555253,12635.458621370002,133.28699390999827,54319.62243384 2025-06-10,11:34:15.000,161,11073747,-795,0,1749555254,12635.411467199992,133.31519043000299,54319.587498240006 2025-06-10,11:34:16.000,161,11073736,-795,0,1749555255,12635.519248160002,133.27289564999955,54319.60147248 2025-06-10,11:34:17.000,161,11073782,-795,0,1749555256,12635.485566609997,133.28699390999827,54319.67833080001 2025-06-10,11:34:18.000,161,11073750,-795,0,1749555257,12635.532720779993,133.27289564999955,54319.98576408 2025-06-10,11:34:19.000,161,11073780,-795,0,1749555258,12635.539457090003,133.23765000000276,54320.1674292 2025-06-10,11:34:20.000,161,11073725,-795,0,1749555259,12635.539457090003,133.25174826000148,54320.13249360001 2025-06-10,11:34:21.000,161,11073769,-795,0,1749555260,12635.445148749997,133.2658465200002,54319.90890576 2025-06-10,11:34:22.000,161,11073764,-795,0,1749555261,12635.424939819997,133.32223956000234,54319.79711184001 2025-06-10,11:34:23.000,161,11073777,-795,0,1749555262,12635.438412440002,133.24469913000212,54319.84602168001 2025-06-10,11:34:24.000,161,11073758,-795,0,1749555263,12635.458621370002,133.25879739000084,54319.9578156 2025-06-10,11:34:25.000,161,11073738,-795,0,1749555264,12635.418203510002,133.3292886900017,54319.99275120001 2025-06-10,11:34:26.000,161,11073784,-795,0,1749555265,12635.451885059992,133.30109217000427,54319.95082848 2025-06-10,11:34:27.000,161,11073749,-795,0,1749555266,12635.458621370002,133.25174826000148,54320.25127464001 2025-06-10,11:34:28.000,161,11073752,-795,0,1749555267,12635.499039230002,133.3292886900017,54320.356081440004 2025-06-10,11:34:29.000,161,11073776,-795,0,1749555268,12635.566402329998,133.27289564999955,54320.356081440004 2025-06-10,11:34:30.000,161,11073724,-795,0,1749555269,12635.472093989993,133.28699390999827,54320.20236480001 2025-06-10,11:34:31.000,161,11073767,-795,0,1749555270,12635.499039230002,133.31519043000299,54319.95082848 2025-06-10,11:34:32.000,161,11073719,-755,0,1749555271,12635.485566609997,133.35748520999914,54319.971789840005 2025-06-10,11:34:33.000,161,11073723,-795,0,1749555272,12635.451885059992,133.35748520999914,54320.05563528 2025-06-10,11:34:34.000,161,11073775,-795,0,1749555273,12635.573138639993,133.39977999000257,54320.17441632 2025-06-10,11:34:35.000,161,11073712,-795,0,1749555274,12635.606820189998,133.42797651,54320.29319736 2025-06-10,11:34:36.000,161,11073728,-595,0,1749555275,12635.559666020003,133.42797651,54320.41896552001 2025-06-10,11:34:37.000,161,11073746,-795,0,1749555276,12635.546193399998,133.45617303000472,54320.34909432001 2025-06-10,11:34:38.000,161,11073780,-795,0,1749555277,12635.573138639993,133.47027129000344,54320.45390112 2025-06-10,11:34:39.000,161,11073770,-795,0,1749555278,12635.633765429993,133.53371345999767,54320.43293976 2025-06-10,11:34:40.000,161,11073742,-795,0,1749555279,12635.613556499993,133.53371345999767,54320.237300400004 2025-06-10,11:34:41.000,161,11073728,-795,0,1749555280,12635.586611259998,133.60420475999854,54320.22332616 2025-06-10,11:34:42.000,161,11073770,-795,0,1749555281,12635.640501739988,133.63240128000325,54320.425952640006 2025-06-10,11:34:43.000,161,11073702,-795,0,1749555282,12635.707864839998,133.66764693000005,54320.544733680006 2025-06-10,11:34:44.000,161,11073757,-795,0,1749555283,12635.768491629999,133.68174518999876,54320.75434728001 2025-06-10,11:34:45.000,161,11073727,-795,0,1749555284,12635.761755319989,133.68879431999812,54320.80325712001 2025-06-10,11:34:46.000,161,11073750,-795,0,1749555285,12635.714601149994,133.7381382300009,54320.712424560006 2025-06-10,11:34:47.000,161,11073716,-795,0,1749555286,12635.802173179989,133.74518736000027,54320.76832152 2025-06-10,11:34:48.000,161,11073767,-795,0,1749555287,12635.896481519994,133.759285619999,54320.60761776 2025-06-10,11:34:49.000,161,11073747,-795,0,1749555288,12635.950372,133.82977691999986,54320.70543744001 2025-06-10,11:34:50.000,161,11073753,-795,0,1749555289,12635.936899379994,133.81567866000114,54320.60063064 2025-06-10,11:34:51.000,161,11073720,-795,0,1749555290,12635.99078986,133.80158040000242,54320.75434728001 2025-06-10,11:34:52.000,161,11073731,-795,0,1749555291,12636.078361889995,133.85092430999794,54320.85216696001 2025-06-10,11:34:53.000,161,11073720,-795,0,1749555292,12636.09183451,133.84387517999858,54321.1106904 2025-06-10,11:34:54.000,161,11073766,-795,0,1749555293,12636.13225237,133.79453127000306,54321.08972904001 2025-06-10,11:34:55.000,161,11073753,-795,0,1749555294,12636.08509819999,133.80158040000242,54320.92203816001 2025-06-10,11:34:56.000,161,11073743,-795,0,1749555295,12636.17267023,133.81567866000114,54321.10370328 2025-06-10,11:34:57.000,161,11073748,-795,0,1749555296,12636.260242259996,133.886169960002,54320.83819272 2025-06-10,11:34:58.000,161,11073732,-795,0,1749555297,12636.280451189996,133.8720717000033,54321.05479344 2025-06-10,11:34:59.000,161,11073755,-795,0,1749555298,12636.280451189996,133.90731735000008,54321.10370328 2025-06-10,11:35:00.000,161,11073698,-795,0,1749555299,12636.260242259996,133.9355138700048,54320.99889648001 2025-06-10,11:35:01.000,161,11073757,-795,0,1749555300,12636.18614284999,133.886169960002,54320.96396088 2025-06-10,11:35:02.000,161,11073757,-795,0,1749555301,12636.22656070999,133.87912083000265,54321.20152296 2025-06-10,11:35:03.000,161,11073773,-795,0,1749555302,12636.240033329996,133.90026822000073,54321.23645856001 2025-06-10,11:35:04.000,161,11073781,-795,0,1749555303,12636.26697856999,133.85797344000457,54321.39716232 2025-06-10,11:35:05.000,161,11073727,-795,0,1749555304,12636.287187499991,133.90026822000073,54321.15261312 2025-06-10,11:35:06.000,161,11073764,-795,0,1749555305,12636.280451189996,133.90026822000073,54321.15261312 2025-06-10,11:35:07.000,161,11073779,-795,0,1749555306,12636.307396429991,133.90731735000008,54321.15960024 2025-06-10,11:35:08.000,161,11073724,-795,0,1749555307,12636.401704769996,133.9848577800003,54321.30632976001 2025-06-10,11:35:09.000,161,11073749,-795,0,1749555308,12636.415177390001,133.9707595200016,54321.34126536 2025-06-10,11:35:10.000,161,11073776,-795,0,1749555309,12636.347814289991,133.99190690999967,54321.529917600004 2025-06-10,11:35:11.000,161,11073776,-795,0,1749555310,12636.347814289991,133.97780865000095,54321.44607216 2025-06-10,11:35:12.000,161,11073750,-795,0,1749555311,12636.33434167,133.9848577800003,54321.47402064001 2025-06-10,11:35:13.000,161,11073788,-795,0,1749555312,12636.394968460001,134.02715256000374,54321.529917600004 2025-06-10,11:35:14.000,161,11073804,-795,0,1749555313,12636.455595250001,133.9848577800003,54321.51594336 2025-06-10,11:35:15.000,161,11073792,-795,0,1749555314,12636.428650009992,134.0060051699984,54321.64171152001 2025-06-10,11:35:16.000,161,11073754,-795,0,1749555315,12636.442122629996,133.96371039000223,54321.59280168001 2025-06-10,11:35:17.000,161,11073714,-795,0,1749555316,12636.421913699996,133.99190690999967,54321.578827440004 2025-06-10,11:35:18.000,161,11073756,-795,0,1749555317,12636.327605359991,134.0060051699984,54321.45305928001 2025-06-10,11:35:19.000,161,11073720,-795,0,1749555318,12636.347814289991,134.02715256000374,54321.718569840006 2025-06-10,11:35:20.000,161,11073776,-795,0,1749555319,12636.381495839996,134.02715256000374,54321.85831224001 2025-06-10,11:35:21.000,161,11073741,-795,0,1749555320,12636.25350595,134.02010343000438,54321.61376304 2025-06-10,11:35:22.000,161,11073751,-795,0,1749555321,12636.354550600001,134.04125082000246,54321.72555696 2025-06-10,11:35:23.000,161,11073743,-795,0,1749555322,12636.421913699996,134.0976438600046,54321.73254408 2025-06-10,11:35:24.000,161,11073755,-795,0,1749555323,12636.401704769996,134.1328895100014,54321.76049256001 2025-06-10,11:35:25.000,161,11073771,-795,0,1749555324,12636.388232149991,134.0976438600046,54321.75350544 2025-06-10,11:35:26.000,161,11073756,-795,0,1749555325,12636.33434167,134.13993864000076,54321.58581456 2025-06-10,11:35:27.000,161,11073733,-795,0,1749555326,12636.347814289991,134.12584038000205,54321.78844104001 2025-06-10,11:35:28.000,161,11073808,-795,0,1749555327,12636.381495839996,134.12584038000205,54321.97709328001 2025-06-10,11:35:29.000,161,11073746,-795,0,1749555328,12636.388232149991,134.17518429000484,54322.02600312001 2025-06-10,11:35:30.000,161,11073813,-795,0,1749555329,12636.368023219991,134.14698777000012,54322.01202888 2025-06-10,11:35:31.000,161,11073780,-795,0,1749555330,12636.374759530001,134.1328895100014,54321.83036376 2025-06-10,11:35:32.000,161,11073757,-795,0,1749555331,12636.381495839996,134.20338081000227,54321.83036376 2025-06-10,11:35:33.000,161,11073730,-795,0,1749555332,12636.428650009992,134.12584038000205,54321.92818344001 2025-06-10,11:35:34.000,161,11073784,-795,0,1749555333,12636.327605359991,134.21042994000163,54321.85132512 2025-06-10,11:35:35.000,161,11073783,-795,0,1749555334,12636.347814289991,134.13993864000076,54321.697608480004 2025-06-10,11:35:36.000,161,11073772,-795,0,1749555335,12636.394968460001,134.18928255000355,54322.00504176001 2025-06-10,11:35:37.000,161,11073770,-795,0,1749555336,12636.394968460001,134.25977385000442,54322.02600312001 2025-06-10,11:35:38.000,161,11073774,-795,0,1749555337,12636.347814289991,134.22452820000035,54322.07491296001 2025-06-10,11:35:39.000,161,11073756,-795,0,1749555338,12636.489276799992,134.2809212400025,54322.249590960004 2025-06-10,11:35:40.000,161,11073734,-795,0,1749555339,12636.509485729992,134.330265149998,54322.00504176001 2025-06-10,11:35:41.000,161,11073709,-795,0,1749555340,12636.442122629996,134.29501950000122,54321.90722208001 2025-06-10,11:35:42.000,161,11073755,-795,0,1749555341,12636.428650009992,134.30206863000058,54321.89324784 2025-06-10,11:35:43.000,161,11073717,-795,0,1749555342,12636.394968460001,134.3161668899993,54321.90023496 2025-06-10,11:35:44.000,161,11073768,-795,0,1749555343,12636.428650009992,134.26682298000378,54321.935170560006 2025-06-10,11:35:45.000,161,11073733,-795,0,1749555344,12636.381495839996,134.30206863000058,54322.17273264001 2025-06-10,11:35:46.000,161,11073768,-795,0,1749555345,12636.428650009992,134.2809212400025,54322.389333360006 2025-06-10,11:35:47.000,161,11073773,-795,0,1749555346,12636.442122629996,134.22452820000035,54322.34741064 2025-06-10,11:35:48.000,161,11073760,-795,0,1749555347,12636.442122629996,134.1963316800029,54322.13080992 2025-06-10,11:35:49.000,161,11073683,-795,0,1749555348,12636.428650009992,134.16108602999884,54321.97709328001 2025-06-10,11:35:50.000,161,11073769,-795,0,1749555349,12636.381495839996,134.08354559999862,54321.83735088001 2025-06-10,11:35:51.000,161,11073759,-795,0,1749555350,12636.489276799992,134.0060051699984,54321.914209200004 2025-06-10,11:35:52.000,161,11073734,-795,0,1749555351,12636.644211929997,133.86502257000393,54321.96311904 2025-06-10,11:35:53.000,161,11073792,-795,0,1749555352,12636.846301229998,133.89321909000137,54322.16574552 2025-06-10,11:35:54.000,161,11073792,-795,0,1749555353,12636.940609569989,134.06239821000054,54322.368372000004 2025-06-10,11:35:55.000,161,11073730,-795,0,1749555354,12636.873246469993,134.24567558999843,54322.45920456001 2025-06-10,11:35:56.000,161,11073713,-795,0,1749555355,12636.758729200003,134.2809212400025,54322.41029472001 2025-06-10,11:35:57.000,161,11073793,-795,0,1749555356,12636.624002999997,134.2809212400025,54322.102861440006 2025-06-10,11:35:58.000,161,11073723,-795,0,1749555357,12636.624002999997,134.2809212400025,54322.10984856 2025-06-10,11:35:59.000,161,11073743,-795,0,1749555358,12636.637475620002,134.27387211000314,54322.23561672 2025-06-10,11:36:00.000,161,11073747,-795,0,1749555359,12636.657684550002,134.27387211000314,54322.27753944 2025-06-10,11:36:01.000,161,11073758,-795,0,1749555360,12636.624002999997,134.2809212400025,54322.14478416001 2025-06-10,11:36:02.000,161,11073764,-795,0,1749555361,12636.677893480002,134.24567558999843,54322.50112728 2025-06-10,11:36:03.000,161,11073715,-795,0,1749555362,12636.731783959993,134.24567558999843,54322.557024240006 2025-06-10,11:36:04.000,161,11073763,-795,0,1749555363,12636.718311340002,134.25977385000442,54322.61990832 2025-06-10,11:36:05.000,161,11073744,-795,0,1749555364,12636.684629789997,134.25977385000442,54322.584972720004 2025-06-10,11:36:06.000,161,11073768,-795,0,1749555365,12636.684629789997,134.2527247199978,54322.28452656 2025-06-10,11:36:07.000,161,11073757,-795,0,1749555366,12636.758729200003,134.27387211000314,54322.36138488001 2025-06-10,11:36:08.000,161,11073756,-795,0,1749555367,12636.785674439998,134.2809212400025,54322.487153040005 2025-06-10,11:36:09.000,161,11073772,-795,0,1749555368,12636.832828609993,134.2809212400025,54322.55003712001 2025-06-10,11:36:10.000,161,11073783,-795,0,1749555369,12636.826092299998,134.30206863000058,54322.42426896 2025-06-10,11:36:11.000,161,11073755,-795,0,1749555370,12636.832828609993,134.29501950000122,54322.78061208 2025-06-10,11:36:12.000,161,11073735,-795,0,1749555371,12636.873246469993,134.330265149998,54322.78061208 2025-06-10,11:36:13.000,161,11073638,-795,0,1749555372,12636.893455399993,134.36551080000208,54322.84349616001 2025-06-10,11:36:14.000,161,11073729,-795,0,1749555373,12636.920400639989,134.35846167000273,54322.64785680001 2025-06-10,11:36:15.000,161,11073777,-795,0,1749555374,12636.745256579998,134.43600210000295,54322.23561672 2025-06-10,11:36:16.000,161,11073731,-795,0,1749555375,12636.805883369998,134.45714949000103,54322.52907576001 2025-06-10,11:36:17.000,161,11073754,-795,0,1749555376,12636.765465509998,134.49239513999783,54322.42426896 2025-06-10,11:36:18.000,161,11073761,-795,0,1749555377,12636.765465509998,134.49944427000446,54322.61990832 2025-06-10,11:36:19.000,161,11073738,-795,0,1749555378,12636.792410749993,134.5769847000047,54322.96227720001 2025-06-10,11:36:20.000,161,11073733,-795,0,1749555379,12636.725047649998,134.5628864399987,54322.89939312 2025-06-10,11:36:21.000,161,11073722,-795,0,1749555380,12636.603794069997,134.54878817999997,54322.80157344 2025-06-10,11:36:22.000,161,11073705,-795,0,1749555381,12636.603794069997,134.49944427000446,54322.73868936 2025-06-10,11:36:23.000,161,11073702,-795,0,1749555382,12636.583585139997,134.45714949000103,54322.63388256 2025-06-10,11:36:24.000,161,11073745,-795,0,1749555383,12636.691366099993,134.36551080000208,54322.73170224 2025-06-10,11:36:25.000,161,11073748,-795,0,1749555384,12636.839564919988,134.330265149998,54322.71074088 2025-06-10,11:36:26.000,161,11073753,-795,0,1749555385,12636.947345879998,134.41485471000487,54322.68977952 2025-06-10,11:36:27.000,161,11073749,-795,0,1749555386,12637.034917909994,134.54173905000061,54322.71074088 2025-06-10,11:36:28.000,161,11073732,-795,0,1749555387,12637.048390529999,134.64042686999892,54323.08105824001 2025-06-10,11:36:29.000,161,11073724,-795,0,1749555388,12636.893455399993,134.71796729999915,54323.02516128 2025-06-10,11:36:30.000,161,11073766,-795,0,1749555389,12636.725047649998,134.7250164299985,54322.822534800005 2025-06-10,11:36:31.000,161,11073757,-795,0,1749555390,12636.691366099993,134.75321295000322,54322.6827924 2025-06-10,11:36:32.000,161,11073757,-795,0,1749555391,12636.704838719997,134.7250164299985,54322.69676664001 2025-06-10,11:36:33.000,161,11073731,-795,0,1749555392,12636.711575029993,134.75321295000322,54322.773624960006 2025-06-10,11:36:34.000,161,11073780,-795,0,1749555393,12636.772201819993,134.73206555999786,54322.98323856001 2025-06-10,11:36:35.000,161,11073738,-795,0,1749555394,12636.758729200003,134.76731121000194,54322.94830296 2025-06-10,11:36:36.000,161,11073792,-795,0,1749555395,12636.677893480002,134.75321295000322,54322.96926432 2025-06-10,11:36:37.000,161,11073730,-795,0,1749555396,12636.691366099993,134.73206555999786,54323.01118704001 2025-06-10,11:36:38.000,161,11073732,-795,0,1749555397,12636.698102410002,134.73206555999786,54323.14394232 2025-06-10,11:36:39.000,161,11073757,-795,0,1749555398,12636.698102410002,134.7250164299985,54323.19983928001 2025-06-10,11:36:40.000,161,11073769,-795,0,1749555399,12636.657684550002,134.73206555999786,54322.941315840006 2025-06-10,11:36:41.000,161,11073742,-795,0,1749555400,12636.597057760002,134.7391146900045,54322.75965072 2025-06-10,11:36:42.000,161,11073753,-795,0,1749555401,12636.657684550002,134.75321295000322,54322.88541888001 2025-06-10,11:36:43.000,161,11073729,-795,0,1749555402,12636.738520270002,134.76731121000194,54322.9972128 2025-06-10,11:36:44.000,161,11073715,-795,0,1749555403,12636.711575029993,134.7743603400013,54323.039135520004 2025-06-10,11:36:45.000,161,11073682,-795,0,1749555404,12636.603794069997,134.7884586,54323.01817416 2025-06-10,11:36:46.000,161,11073743,-795,0,1749555405,12636.664420859997,134.82370425000408,54323.17887792001 2025-06-10,11:36:47.000,161,11073700,-795,0,1749555406,12636.637475620002,134.8730481599996,54323.14394232 2025-06-10,11:36:48.000,161,11073760,-795,0,1749555407,12636.718311340002,134.88714641999832,54323.16490368 2025-06-10,11:36:49.000,161,11073787,-795,0,1749555408,12636.718311340002,134.9223920700024,54323.03214840001 2025-06-10,11:36:50.000,161,11073759,-795,0,1749555409,12636.637475620002,134.9012446800043,54322.93432872001 2025-06-10,11:36:51.000,161,11073744,-795,0,1749555410,12636.738520270002,134.96468684999854,54323.067084 2025-06-10,11:36:52.000,161,11073746,-795,0,1749555411,12636.718311340002,134.94353946000047,54323.05310976001 2025-06-10,11:36:53.000,161,11073681,-795,0,1749555412,12636.725047649998,134.94353946000047,54323.18586504 2025-06-10,11:36:54.000,161,11073765,-795,0,1749555413,12636.711575029993,134.9012446800043,54323.31862032001 2025-06-10,11:36:55.000,161,11073750,-795,0,1749555414,12636.664420859997,134.94353946000047,54323.33259456 2025-06-10,11:36:56.000,161,11073726,-795,0,1749555415,12636.617266690002,134.90829381000367,54323.16490368 2025-06-10,11:36:57.000,161,11073767,-795,0,1749555416,12636.603794069997,134.9717359799979,54323.01118704001 2025-06-10,11:36:58.000,161,11073755,-795,0,1749555417,12636.677893480002,134.9223920700024,54323.1718908 2025-06-10,11:36:59.000,161,11073740,-795,0,1749555418,12636.718311340002,134.95763771999918,54323.24874912001 2025-06-10,11:37:00.000,161,11073792,-795,0,1749555419,12636.684629789997,134.9364903300011,54323.276697600006 2025-06-10,11:37:01.000,161,11073724,-795,0,1749555420,12636.536430970002,134.99993250000261,54323.01817416 2025-06-10,11:37:02.000,161,11073746,-795,0,1749555421,12636.563376209997,134.95058858999982,54323.325607440005 2025-06-10,11:37:03.000,161,11073706,-795,0,1749555422,12636.543167279997,134.99288337000326,54323.33259456 2025-06-10,11:37:04.000,161,11073752,-795,0,1749555423,12636.610530379992,134.94353946000047,54323.43740136001 2025-06-10,11:37:05.000,161,11073728,-795,0,1749555424,12636.657684550002,135.00698163000197,54323.47233696 2025-06-10,11:37:06.000,161,11073737,-795,0,1749555425,12636.691366099993,135.00698163000197,54323.206826400005 2025-06-10,11:37:07.000,161,11073747,-795,0,1749555426,12636.650948239992,134.95763771999918,54323.206826400005 2025-06-10,11:37:08.000,161,11073789,-795,0,1749555427,12636.792410749993,134.9364903300011,54323.34656880001 2025-06-10,11:37:09.000,161,11073680,-795,0,1749555428,12636.778938130003,134.96468684999854,54323.26272336 2025-06-10,11:37:10.000,161,11073756,-795,0,1749555429,12636.772201819993,134.94353946000047,54323.255736240004 2025-06-10,11:37:11.000,161,11073788,-795,0,1749555430,12636.691366099993,134.92944120000175,54323.36753016001 2025-06-10,11:37:12.000,161,11073764,-795,0,1749555431,12636.718311340002,134.90829381000367,54323.33259456 2025-06-10,11:37:13.000,161,11073787,-795,0,1749555432,12636.731783959993,134.9012446800043,54323.48631120001 2025-06-10,11:37:14.000,161,11073824,-795,0,1749555433,12636.839564919988,134.89419554999768,54323.38849152001 2025-06-10,11:37:15.000,161,11073740,-795,0,1749555434,12636.859773849988,134.89419554999768,54323.46534984001 2025-06-10,11:37:16.000,161,11073726,-795,0,1749555435,12636.886719089998,134.9012446800043,54323.33259456 2025-06-10,11:37:17.000,161,11073700,-795,0,1749555436,12636.792410749993,134.91534294000303,54323.30464608 2025-06-10,11:37:18.000,161,11073762,-795,0,1749555437,12636.879982779988,134.88009728999896,54323.3116332 2025-06-10,11:37:19.000,161,11073717,-795,0,1749555438,12636.839564919988,134.8378025100028,54323.47932408 2025-06-10,11:37:20.000,161,11073803,-795,0,1749555439,12636.886719089998,134.8378025100028,54323.57714376 2025-06-10,11:37:21.000,161,11073756,-795,0,1749555440,12636.812619679993,134.8378025100028,54323.43041424 2025-06-10,11:37:22.000,161,11073730,-795,0,1749555441,12636.859773849988,134.85894990000088,54323.612079360006 2025-06-10,11:37:23.000,161,11073711,-795,0,1749555442,12636.879982779988,134.85894990000088,54323.444388480006 2025-06-10,11:37:24.000,161,11073739,-795,0,1749555443,12636.906928019998,134.88009728999896,54323.45836272 2025-06-10,11:37:25.000,161,11073775,-795,0,1749555444,12636.826092299998,134.89419554999768,54323.43041424 2025-06-10,11:37:26.000,161,11073748,-795,0,1749555445,12636.704838719997,134.85894990000088,54323.30464608 2025-06-10,11:37:27.000,161,11073692,-795,0,1749555446,12636.590321449992,134.90829381000367,54323.41644000001 2025-06-10,11:37:28.000,161,11073733,-795,0,1749555447,12636.563376209997,134.8730481599996,54323.612079360006 2025-06-10,11:37:29.000,161,11073784,-795,0,1749555448,12636.415177390001,134.88714641999832,54323.53522104001 2025-06-10,11:37:30.000,161,11073776,-795,0,1749555449,12636.502749419997,134.88714641999832,54323.68195056001 2025-06-10,11:37:31.000,161,11073769,-795,0,1749555450,12636.428650009992,134.9012446800043,54323.423427120004 2025-06-10,11:37:32.000,161,11073710,-795,0,1749555451,12636.442122629996,134.90829381000367,54323.31862032001 2025-06-10,11:37:33.000,161,11073685,-795,0,1749555452,12636.401704769996,134.9223920700024,54323.43740136001 2025-06-10,11:37:34.000,161,11073753,-795,0,1749555453,12636.368023219991,134.91534294000303,54323.325607440005 2025-06-10,11:37:35.000,161,11073739,-795,0,1749555454,12636.26697856999,134.9364903300011,54323.157916560005 2025-06-10,11:37:36.000,161,11073726,-795,0,1749555455,12636.240033329996,134.9223920700024,54323.40945288 2025-06-10,11:37:37.000,161,11073752,-795,0,1749555456,12636.12551605999,134.92944120000175,54323.33259456 2025-06-10,11:37:38.000,161,11073745,-795,0,1749555457,12636.280451189996,134.9717359799979,54323.61906648 2025-06-10,11:37:39.000,161,11073768,-795,0,1749555458,12636.27371488,134.95763771999918,54323.65400208001 2025-06-10,11:37:40.000,161,11073726,-795,0,1749555459,12636.27371488,134.99288337000326,54323.41644000001 2025-06-10,11:37:41.000,161,11073687,-795,0,1749555460,12636.16593391999,135.0845220600022,54323.157916560005 2025-06-10,11:37:42.000,161,11073808,-795,0,1749555461,12636.320869049996,135.119767709999,54323.16490368 2025-06-10,11:37:43.000,161,11073670,-795,0,1749555462,12636.320869049996,135.12681683999836,54323.29067184 2025-06-10,11:37:44.000,161,11073738,-795,0,1749555463,12636.428650009992,135.1832098800005,54323.3815044 2025-06-10,11:37:45.000,161,11073746,-795,0,1749555464,12636.408441079991,135.21845553000458,54323.660989200005 2025-06-10,11:37:46.000,161,11073758,-795,0,1749555465,12636.442122629996,135.21845553000458,54323.55618240001 2025-06-10,11:37:47.000,161,11073746,-795,0,1749555466,12636.428650009992,135.2818976999988,54323.591118000004 2025-06-10,11:37:48.000,161,11073758,-795,0,1749555467,12636.522958349997,135.32419248000224,54323.6260536 2025-06-10,11:37:49.000,161,11073697,-795,0,1749555468,12636.496013110002,135.35238899999968,54323.47233696 2025-06-10,11:37:50.000,161,11073770,-795,0,1749555469,12636.421913699996,135.3946837800031,54323.227787760006 2025-06-10,11:37:51.000,161,11073737,-715,0,1749555470,12636.401704769996,135.38763465000375,54323.28368472 2025-06-10,11:37:52.000,161,11073739,-795,0,1749555471,12636.435386320001,135.41583117000118,54323.29765896001 2025-06-10,11:37:53.000,161,11073734,-795,0,1749555472,12636.374759530001,135.40173291000247,54323.36753016001 2025-06-10,11:37:54.000,161,11073751,-795,0,1749555473,12636.509485729992,135.38763465000375,54323.73784752 2025-06-10,11:37:55.000,161,11073784,-795,0,1749555474,12636.509485729992,135.40878204000182,54323.77278312001 2025-06-10,11:37:56.000,161,11073801,-795,0,1749555475,12636.529694659992,135.41583117000118,54323.779770240006 2025-06-10,11:37:57.000,161,11073737,-795,0,1749555476,12636.509485729992,135.46517508000397,54323.53522104001 2025-06-10,11:37:58.000,161,11073756,-795,0,1749555477,12636.543167279997,135.46517508000397,54323.53522104001 2025-06-10,11:37:59.000,161,11073754,-795,0,1749555478,12636.496013110002,135.50746986000013,54323.493298320005 2025-06-10,11:38:00.000,161,11073778,-795,0,1749555479,12636.475804180001,135.50042073000077,54323.52823392 2025-06-10,11:38:01.000,161,11073781,-795,0,1749555480,12636.435386320001,135.57091203000164,54323.395478640006 2025-06-10,11:38:02.000,161,11073749,-795,0,1749555481,12636.448858939992,135.54976464000356,54323.779770240006 2025-06-10,11:38:03.000,161,11073760,-795,0,1749555482,12636.455595250001,135.54976464000356,54323.87060280001 2025-06-10,11:38:04.000,161,11073738,-795,0,1749555483,12636.428650009992,135.59910854999907,54323.91951264001 2025-06-10,11:38:05.000,161,11073697,-795,0,1749555484,12636.381495839996,135.577961160001,54323.84964144001 2025-06-10,11:38:06.000,161,11073745,-795,0,1749555485,12636.33434167,135.62025594000443,54323.45836272 2025-06-10,11:38:07.000,161,11073803,-795,0,1749555486,12636.287187499991,135.63435420000314,54323.50028544 2025-06-10,11:38:08.000,161,11073774,-795,0,1749555487,12636.320869049996,135.6132068099978,54323.591118000004 2025-06-10,11:38:09.000,161,11073745,-795,0,1749555488,12636.307396429991,135.63435420000314,54323.67496344 2025-06-10,11:38:10.000,161,11073773,-795,0,1749555489,12636.381495839996,135.68369810999866,54323.6959248 2025-06-10,11:38:11.000,161,11073736,-795,0,1749555490,12636.18614284999,135.6766489799993,54323.55618240001 2025-06-10,11:38:12.000,161,11073758,-795,0,1749555491,12636.25350595,135.6766489799993,54323.828680080005 2025-06-10,11:38:13.000,161,11073735,-795,0,1749555492,12636.300660119996,135.69074723999802,54323.94047400001 2025-06-10,11:38:14.000,161,11073746,-795,0,1749555493,12636.361286909996,135.704845500004,54323.6959248 2025-06-10,11:38:15.000,161,11073733,-795,0,1749555494,12636.219824399996,135.73304202000145,54323.46534984001 2025-06-10,11:38:16.000,161,11073777,-795,0,1749555495,12636.29392381,135.74714028000017,54323.57015664 2025-06-10,11:38:17.000,161,11073778,-795,0,1749555496,12636.361286909996,135.7400911500008,54323.64002784 2025-06-10,11:38:18.000,161,11073797,-795,0,1749555497,12636.421913699996,135.74714028000017,54323.77278312001 2025-06-10,11:38:19.000,161,11073753,-795,0,1749555498,12636.428650009992,135.74714028000017,54323.93348688 2025-06-10,11:38:20.000,161,11073726,-795,0,1749555499,12636.496013110002,135.76123853999889,54324.01733232001 2025-06-10,11:38:21.000,161,11073774,-795,0,1749555500,12636.381495839996,135.8246807100004,54323.8356672 2025-06-10,11:38:22.000,161,11073728,-795,0,1749555501,12636.496013110002,135.85287722999783,54323.80771872 2025-06-10,11:38:23.000,161,11073719,-795,0,1749555502,12636.509485729992,135.90222114000062,54323.71688616 2025-06-10,11:38:24.000,161,11073750,-795,0,1749555503,12636.590321449992,135.99385982999956,54323.828680080005 2025-06-10,11:38:25.000,161,11073754,-795,0,1749555504,12636.590321449992,135.9727124400015,54323.91951264001 2025-06-10,11:38:26.000,161,11073760,-795,0,1749555505,12636.590321449992,136.00795808999828,54323.91252552 2025-06-10,11:38:27.000,161,11073789,-795,0,1749555506,12636.529694659992,136.00795808999828,54323.84265432 2025-06-10,11:38:28.000,161,11073787,-795,0,1749555507,12636.630739309992,136.036154610003,54324.30380424001 2025-06-10,11:38:29.000,161,11073770,-795,0,1749555508,12636.637475620002,136.0502528700017,54324.24790728 2025-06-10,11:38:30.000,161,11073732,-795,0,1749555509,12636.624002999997,136.10664591000386,54324.24092016 2025-06-10,11:38:31.000,161,11073775,-795,0,1749555510,12636.549903589992,136.19123547000345,54323.95444824 2025-06-10,11:38:32.000,161,11073755,-795,0,1749555511,12636.583585139997,136.24762850999832,54324.00335808 2025-06-10,11:38:33.000,161,11073793,-795,0,1749555512,12636.563376209997,136.26877590000367,54324.045280800005 2025-06-10,11:38:34.000,161,11073814,-795,0,1749555513,12636.617266690002,136.28992329000175,54324.22694592001 2025-06-10,11:38:35.000,161,11073753,-795,0,1749555514,12636.657684550002,136.28992329000175,54324.28983 2025-06-10,11:38:36.000,161,11073753,-795,0,1749555515,12636.691366099993,136.36041459000262,54324.41559816 2025-06-10,11:38:37.000,161,11073771,-795,0,1749555516,12636.644211929997,136.36041459000262,54324.56232768001 2025-06-10,11:38:38.000,161,11073763,-795,0,1749555517,12636.529694659992,136.41680763000477,54324.32476560001 2025-06-10,11:38:39.000,161,11073697,-795,0,1749555518,12636.597057760002,136.4450041500022,54324.52040496001 2025-06-10,11:38:40.000,161,11073788,-795,0,1749555519,12636.644211929997,136.51549545000307,54324.47848224 2025-06-10,11:38:41.000,161,11073774,-795,0,1749555520,12636.563376209997,136.5648393599986,54324.28983 2025-06-10,11:38:42.000,161,11073764,-795,0,1749555521,12636.630739309992,136.60713414000202,54324.41559816 2025-06-10,11:38:43.000,161,11073797,-795,0,1749555522,12636.677893480002,136.66352718000417,54324.54136632001 2025-06-10,11:38:44.000,161,11073812,-795,0,1749555523,12636.698102410002,136.67057631000353,54324.51341784 2025-06-10,11:38:45.000,161,11073704,-755,0,1749555524,12636.637475620002,136.7269693499984,54324.55534056 2025-06-10,11:38:46.000,161,11073779,-795,0,1749555525,12636.751992889993,136.71287108999968,54324.70207008 2025-06-10,11:38:47.000,161,11073755,-795,0,1749555526,12636.738520270002,136.76221500000247,54324.77194128 2025-06-10,11:38:48.000,161,11073821,-795,0,1749555527,12636.812619679993,136.81155890999798,54324.75097992 2025-06-10,11:38:49.000,161,11073779,-795,0,1749555528,12636.873246469993,136.86795195000013,54324.75097992 2025-06-10,11:38:50.000,161,11073781,-795,0,1749555529,12636.994500049994,136.9031976000042,54324.785915520006 2025-06-10,11:38:51.000,161,11073799,-795,0,1749555530,12636.853037539993,136.96663976999844,54324.5343792 2025-06-10,11:38:52.000,161,11073726,-795,0,1749555531,12637.001236359989,137.01598368000123,54324.79988976 2025-06-10,11:38:53.000,161,11073691,-795,0,1749555532,12636.994500049994,137.05827846000466,54324.87674808001 2025-06-10,11:38:54.000,161,11073748,-795,0,1749555533,12637.06186314999,137.07237672000338,54325.10732304 2025-06-10,11:38:55.000,161,11073777,-795,0,1749555534,12637.06186314999,137.1217206299989,54325.24007832001 2025-06-10,11:38:56.000,161,11073765,-795,0,1749555535,12637.021445289989,137.14286802000424,54325.0584132 2025-06-10,11:38:57.000,161,11073738,-795,0,1749555536,12637.014708979994,137.1851628000004,54325.03046472 2025-06-10,11:38:58.000,161,11073769,-795,0,1749555537,12637.176380419995,137.22745758000383,54325.0584132 2025-06-10,11:38:59.000,161,11073733,-795,0,1749555538,12637.16290779999,137.26270323000062,54325.02347760001 2025-06-10,11:39:00.000,161,11073754,-795,0,1749555539,12637.27068876,137.36139104999893,54325.15623288 2025-06-10,11:39:01.000,161,11073748,-795,0,1749555540,12637.196589349995,137.40368583000236,54325.09334880001 2025-06-10,11:39:02.000,161,11073788,-795,0,1749555541,12637.29089769,137.42483322000044,54325.08636168 2025-06-10,11:39:03.000,161,11073751,-795,0,1749555542,12637.18985304,137.47417713000323,54325.37982072001 2025-06-10,11:39:04.000,161,11073761,-795,0,1749555543,12637.29089769,137.5446684300041,54325.512576 2025-06-10,11:39:05.000,161,11073743,-795,0,1749555544,12637.257216139995,137.58696321000025,54325.56148584 2025-06-10,11:39:06.000,161,11073775,-795,0,1749555545,12637.297633999995,137.60811059999833,54325.35187224 2025-06-10,11:39:07.000,161,11073782,-795,0,1749555546,12637.338051859995,137.58696321000025,54325.36584648 2025-06-10,11:39:08.000,161,11073759,-795,0,1749555547,12637.358260789995,137.63630712000304,54325.49161464 2025-06-10,11:39:09.000,161,11073769,-795,0,1749555548,12637.398678649995,137.67155276999983,54325.51956312 2025-06-10,11:39:10.000,161,11073771,-795,0,1749555549,12637.297633999995,137.72089668000262,54325.25405256 2025-06-10,11:39:11.000,161,11073758,-795,0,1749555550,12637.37173341,137.72794581000198,54325.505588880005 2025-06-10,11:39:12.000,161,11073747,-795,0,1749555551,12637.39194234,137.7420440700007,54325.71520248001 2025-06-10,11:39:13.000,161,11073775,-795,0,1749555552,12637.398678649995,137.77024058999814,54325.7571252 2025-06-10,11:39:14.000,161,11073779,-795,0,1749555553,12637.506459609991,137.8266336300003,54325.94577744 2025-06-10,11:39:15.000,161,11073774,-795,0,1749555554,12637.51319592,137.87597754000308,54325.792060800006 2025-06-10,11:39:16.000,161,11073715,-795,0,1749555555,12637.55361378,137.9253214499986,54325.87590624 2025-06-10,11:39:17.000,161,11073706,-795,0,1749555556,12637.486250679991,138.00991100999818,54325.70122824 2025-06-10,11:39:18.000,161,11073727,-795,0,1749555557,12637.567086399991,138.02400927000417,54325.792060800006 2025-06-10,11:39:19.000,161,11073751,-795,0,1749555558,12637.587295329991,138.00991100999818,54325.90385472001 2025-06-10,11:39:20.000,161,11073711,-795,0,1749555559,12637.580559019996,138.03105840000353,54326.13442968 2025-06-10,11:39:21.000,161,11073755,-795,0,1749555560,12637.587295329991,138.04515666000225,54325.98770016 2025-06-10,11:39:22.000,161,11073743,-795,0,1749555561,12637.620976879996,138.04515666000225,54326.16237816 2025-06-10,11:39:23.000,161,11073739,-795,0,1749555562,12637.661394739996,138.06630405000033,54326.28814632001 2025-06-10,11:39:24.000,161,11073821,-795,0,1749555563,12637.722021529997,138.09450056999776,54326.14840392001 2025-06-10,11:39:25.000,161,11073730,-795,0,1749555564,12637.688339979992,138.12269709000248,54326.211288 2025-06-10,11:39:26.000,161,11073755,-795,0,1749555565,12637.654658430001,138.15794273999927,54326.02263576 2025-06-10,11:39:27.000,161,11073735,-795,0,1749555566,12637.594031640001,138.1508936099999,54326.06455848 2025-06-10,11:39:28.000,161,11073797,-795,0,1749555567,12637.647922119992,138.17909013000462,54326.28814632001 2025-06-10,11:39:29.000,161,11073755,-795,0,1749555568,12637.668131049992,138.172040999998,54326.5955796 2025-06-10,11:39:30.000,161,11073780,-675,0,1749555569,12637.688339979992,138.172040999998,54326.54666976 2025-06-10,11:39:31.000,161,11073757,-795,0,1749555570,12637.769175699992,138.19318839000334,54326.67243792001 2025-06-10,11:39:32.000,161,11073783,-795,0,1749555571,12637.816329870002,138.17909013000462,54326.39994024 2025-06-10,11:39:33.000,161,11073739,-795,0,1749555572,12637.890429279993,138.16499186999863,54326.47679856 2025-06-10,11:39:34.000,161,11073797,-795,0,1749555573,12637.924110829998,138.22843404000014,54326.49775992 2025-06-10,11:39:35.000,161,11073759,-795,0,1749555574,12637.829802489992,138.24253229999886,54326.30212056 2025-06-10,11:39:36.000,161,11073757,-795,0,1749555575,12637.917374520002,138.20728665000206,54326.45583720001 2025-06-10,11:39:37.000,161,11073758,-795,0,1749555576,12637.883692969997,138.2002375200027,54326.728334880005 2025-06-10,11:39:38.000,161,11073718,-795,0,1749555577,12637.984737619998,138.20728665000206,54326.93096136 2025-06-10,11:39:39.000,161,11073700,-795,0,1749555578,12637.930847139993,138.21433578000142,54326.76327048 2025-06-10,11:39:40.000,161,11073750,-795,0,1749555579,12638.011682859993,138.22138491000078,54326.8750644 2025-06-10,11:39:41.000,161,11073781,-795,0,1749555580,12637.930847139993,138.22138491000078,54326.511734160005 2025-06-10,11:39:42.000,161,11073744,-795,0,1749555581,12637.944319759998,138.25663056000485,54326.63750232 2025-06-10,11:39:43.000,161,11073781,-795,0,1749555582,12637.984737619998,138.25663056000485,54326.74230912001 2025-06-10,11:39:44.000,161,11073789,-795,0,1749555583,12638.065573339998,138.29187621000165,54326.847115920005 2025-06-10,11:39:45.000,161,11073766,-795,0,1749555584,12638.079045959988,138.29187621000165,54326.95890984001 2025-06-10,11:39:46.000,161,11073754,-795,0,1749555585,12638.058837029988,138.34122012000444,54327.14756208 2025-06-10,11:39:47.000,161,11073763,-795,0,1749555586,12638.105991199998,138.298925340001,54327.08467800001 2025-06-10,11:39:48.000,161,11073766,-795,0,1749555587,12638.153145369994,138.3623675100025,54327.280317360004 2025-06-10,11:39:49.000,161,11073705,-795,0,1749555588,12638.159881679989,138.3623675100025,54327.04275528 2025-06-10,11:39:50.000,161,11073726,-795,0,1749555589,12638.092518579993,138.37646577000123,54326.77025760001 2025-06-10,11:39:51.000,161,11073735,-795,0,1749555590,12638.119463819989,138.39056402999995,54326.82615456 2025-06-10,11:39:52.000,161,11073757,-795,0,1749555591,12638.132936439994,138.42580968000402,54326.944935600004 2025-06-10,11:39:53.000,161,11073739,-795,0,1749555592,12638.180090609989,138.46105533000082,54327.02179392 2025-06-10,11:39:54.000,161,11073771,-795,0,1749555593,12638.28113525999,138.4469570700021,54327.44102112001 2025-06-10,11:39:55.000,161,11073737,-795,0,1749555594,12638.28113525999,138.45400620000146,54327.48993096001 2025-06-10,11:39:56.000,161,11073736,-795,0,1749555595,12638.30134418999,138.45400620000146,54327.5039052 2025-06-10,11:39:57.000,161,11073767,-795,0,1749555596,12638.267662639999,138.42580968000402,54327.350188560005 2025-06-10,11:39:58.000,161,11073714,-795,0,1749555597,12638.32828943,138.4822027199989,54327.19647192 2025-06-10,11:39:59.000,161,11073779,-795,0,1749555598,12638.36197097999,138.50335011000425,54327.25236888001 2025-06-10,11:40:00.000,161,11073717,-795,0,1749555599,12638.355234669994,138.4963009800049,54327.28730448 2025-06-10,11:40:01.000,161,11073779,-795,0,1749555600,12638.30134418999,138.55974314999912,54327.09865224 2025-06-10,11:40:02.000,161,11073751,-795,0,1749555601,12638.34849836,138.5949888000032,54327.21743328 2025-06-10,11:40:03.000,161,11073743,-795,0,1749555602,12638.496697179995,138.57384140999784,54327.72050592 2025-06-10,11:40:04.000,161,11073766,-795,0,1749555603,12638.5101698,138.62318532000063,54327.685570320005 2025-06-10,11:40:05.000,161,11073771,-795,0,1749555604,12638.42933408,138.66548010000406,54327.48294384 2025-06-10,11:40:06.000,161,11073748,-795,0,1749555605,12638.53037873,138.71482400999957,54327.53185368 2025-06-10,11:40:07.000,161,11073752,-795,0,1749555606,12638.55058766,138.7430205300043,54327.39211128001 2025-06-10,11:40:08.000,161,11073770,-795,0,1749555607,12638.557323969995,138.80646269999852,54327.399098400005 2025-06-10,11:40:09.000,161,11073753,-795,0,1749555608,12638.658368619996,138.82761009000387,54327.55980216001 2025-06-10,11:40:10.000,161,11073791,-795,0,1749555609,12638.725731719991,138.8769539999994,54327.615699120004 2025-06-10,11:40:11.000,161,11073769,-795,0,1749555610,12638.705522789991,138.89810139000474,54327.74146728 2025-06-10,11:40:12.000,161,11073753,-795,0,1749555611,12638.725731719991,138.8910522599981,54327.783390000004 2025-06-10,11:40:13.000,161,11073713,-795,0,1749555612,12638.799831129996,138.9544944299996,54327.916145279996 2025-06-10,11:40:14.000,161,11073683,-795,0,1749555613,12638.833512680001,138.9756418199977,54327.94409376001 2025-06-10,11:40:15.000,161,11073758,-795,0,1749555614,12638.826776369991,139.02498573000048,54327.566789280005 2025-06-10,11:40:16.000,161,11073703,-795,0,1749555615,12638.887403159992,138.98974008000368,54327.67858320001 2025-06-10,11:40:17.000,161,11073743,-795,0,1749555616,12638.887403159992,139.05318224999792,54327.69954456 2025-06-10,11:40:18.000,161,11073721,-795,0,1749555617,12639.008656739992,139.10957529000007,54327.99999072 2025-06-10,11:40:19.000,161,11073765,-795,0,1749555618,12638.981711499997,139.13777181000478,54328.01396496001 2025-06-10,11:40:20.000,161,11073767,-795,0,1749555619,12638.961502569997,139.12367354999878,54328.23056568001 2025-06-10,11:40:21.000,161,11073714,-795,0,1749555620,12638.840248989996,139.13072267999814,54327.972042240006 2025-06-10,11:40:22.000,161,11073763,-795,0,1749555621,12638.927821019992,139.14482094000414,54328.083836159996 2025-06-10,11:40:23.000,161,11073783,-795,0,1749555622,12638.894139470001,139.201213979999,54328.118771760004 2025-06-10,11:40:24.000,161,11073724,-795,0,1749555623,12638.995184120002,139.14482094000414,54327.902171040005 2025-06-10,11:40:25.000,161,11073748,-795,0,1749555624,12639.001920429997,139.21531223999773,54328.09082328001 2025-06-10,11:40:26.000,161,11073756,-795,0,1749555625,12638.981711499997,139.22236137000436,54328.020952080005 2025-06-10,11:40:27.000,161,11073779,-795,0,1749555626,12639.008656739992,139.23645963000308,54328.06287480001 2025-06-10,11:40:28.000,161,11073739,-795,0,1749555627,12639.076019840002,139.22941050000372,54328.22357856 2025-06-10,11:40:29.000,161,11073647,-795,0,1749555628,12639.035601980002,139.2858035399986,54328.39126944 2025-06-10,11:40:30.000,161,11073802,-795,0,1749555629,12639.089492459992,139.27875440999924,54328.43319216 2025-06-10,11:40:31.000,161,11073768,-795,0,1749555630,12639.022129359997,139.30695093000395,54328.23056568001 2025-06-10,11:40:32.000,161,11073747,-795,0,1749555631,12639.001920429997,139.32809832000203,54328.09082328001 2025-06-10,11:40:33.000,161,11073770,-795,0,1749555632,12639.001920429997,139.37039309999818,54328.2026172 2025-06-10,11:40:34.000,161,11073757,-795,0,1749555633,12639.022129359997,139.35629483999946,54328.09082328001 2025-06-10,11:40:35.000,161,11073774,-795,0,1749555634,12639.129910319993,139.34219658000075,54328.39126944 2025-06-10,11:40:36.000,161,11073742,-755,0,1749555635,12639.136646630002,139.37039309999818,54328.419217919996 2025-06-10,11:40:37.000,161,11073703,-795,0,1749555636,12639.129910319993,139.3985896200029,54328.66376712001 2025-06-10,11:40:38.000,161,11073782,-795,0,1749555637,12639.150119249993,139.40563875000225,54328.53101184 2025-06-10,11:40:39.000,161,11073763,-795,0,1749555638,12639.143382939998,139.4338352699997,54328.62883152 2025-06-10,11:40:40.000,161,11073775,-795,0,1749555639,12639.129910319993,139.51137569999992,54328.53101184 2025-06-10,11:40:41.000,161,11073725,-795,0,1749555640,12639.123174009997,139.51842482999928,54328.3423596 2025-06-10,11:40:42.000,161,11073804,-795,0,1749555641,12639.278109139988,139.49022831000184,54328.49607624001 2025-06-10,11:40:43.000,161,11073754,-795,0,1749555642,12639.345472239998,139.58186700000078,54328.60787016 2025-06-10,11:40:44.000,161,11073804,-795,0,1749555643,12639.372417479994,139.5959652599995,54328.67075424 2025-06-10,11:40:45.000,161,11073725,-795,0,1749555644,12639.345472239998,139.61711265000486,54328.71966408 2025-06-10,11:40:46.000,161,11073697,-795,0,1749555645,12639.298318069988,139.61006351999822,54328.691715600005 2025-06-10,11:40:47.000,161,11073727,-795,0,1749555646,12639.318526999989,139.63826004000293,54328.83844512 2025-06-10,11:40:48.000,161,11073754,-795,0,1749555647,12639.399362719989,139.63826004000293,54328.88735496 2025-06-10,11:40:49.000,161,11073764,-795,0,1749555648,12639.385890099999,139.72284960000252,54328.74761256 2025-06-10,11:40:50.000,161,11073750,-795,0,1749555649,12639.338735929989,139.71580047000316,54328.67774136 2025-06-10,11:40:51.000,161,11073784,-795,0,1749555650,12639.345472239998,139.72989873000188,54328.754599679996 2025-06-10,11:40:52.000,161,11073763,-795,0,1749555651,12639.345472239998,139.72284960000252,54328.789535280004 2025-06-10,11:40:53.000,161,11073752,-795,0,1749555652,12639.331999619993,139.73694786000124,54328.81748376 2025-06-10,11:40:54.000,161,11073791,-795,0,1749555653,12639.338735929989,139.6805548199991,54329.05504584 2025-06-10,11:40:55.000,161,11073721,-795,0,1749555654,12639.284845449998,139.72989873000188,54329.05504584 2025-06-10,11:40:56.000,161,11073750,-795,0,1749555655,12639.331999619993,139.67350568999973,54329.03408448 2025-06-10,11:40:57.000,161,11073743,-795,0,1749555656,12639.291581759993,139.659407430001,54329.02011024001 2025-06-10,11:40:58.000,161,11073702,-795,0,1749555657,12639.453253199994,139.7087513400038,54328.97120040001 2025-06-10,11:40:59.000,161,11073758,-795,0,1749555658,12639.486934749999,139.70170221000444,54329.01312312 2025-06-10,11:41:00.000,161,11073731,-795,0,1749555659,12639.513879989994,139.7087513400038,54329.03408448 2025-06-10,11:41:01.000,161,11073752,-795,0,1749555660,12639.412835339994,139.72989873000188,54328.76158680001 2025-06-10,11:41:02.000,161,11073759,-795,0,1749555661,12639.507143679999,139.73694786000124,54328.88735496 2025-06-10,11:41:03.000,161,11073681,-795,0,1749555662,12639.50040736999,139.73694786000124,54329.13889128001 2025-06-10,11:41:04.000,161,11073746,-795,0,1749555663,12639.56777047,139.71580047000316,54329.27164656 2025-06-10,11:41:05.000,161,11073727,-795,0,1749555664,12639.594715709994,139.75104611999996,54329.32754352 2025-06-10,11:41:06.000,161,11073759,-795,0,1749555665,12639.5879794,139.75809524999931,54329.09696856001 2025-06-10,11:41:07.000,161,11073736,-795,0,1749555666,12639.655342499995,139.7933409000034,54329.10395568 2025-06-10,11:41:08.000,161,11073788,-795,0,1749555667,12639.76985977,139.80039003000275,54329.23671096001 2025-06-10,11:41:09.000,161,11073741,-795,0,1749555668,12639.7900687,139.82858655000018,54329.29959504 2025-06-10,11:41:10.000,161,11073790,-795,0,1749555669,12639.82375024999,139.8074391600021,54329.243698080005 2025-06-10,11:41:11.000,161,11073733,-795,0,1749555670,12639.74291452999,139.82858655000018,54329.30658216001 2025-06-10,11:41:12.000,161,11073761,-795,0,1749555671,12639.82375024999,139.87793046000297,54329.313569280006 2025-06-10,11:41:13.000,161,11073760,-795,0,1749555672,12639.83048656,139.87793046000297,54329.48824728 2025-06-10,11:41:14.000,161,11073772,-795,0,1749555673,12639.97194907,139.9554708900032,54329.6349768 2025-06-10,11:41:15.000,161,11073742,-795,0,1749555674,12639.985421689991,140.0048147999987,54329.45331168001 2025-06-10,11:41:16.000,161,11073785,-795,0,1749555675,12640.019103239996,140.04006045000278,54329.43933744 2025-06-10,11:41:17.000,161,11073740,-795,0,1749555676,12639.97194907,140.08235522999894,54329.43933744 2025-06-10,11:41:18.000,161,11073756,-795,0,1749555677,12640.039312169996,140.07530609999958,54329.41837608 2025-06-10,11:41:19.000,161,11073755,-795,0,1749555678,12640.113411580001,140.06120784000086,54329.530170000005 2025-06-10,11:41:20.000,161,11073763,-795,0,1749555679,12640.147093129992,140.06120784000086,54329.73978360001 2025-06-10,11:41:21.000,161,11073744,-795,0,1749555680,12640.079730029996,140.09645348999766,54329.627989680004 2025-06-10,11:41:22.000,161,11073725,-795,0,1749555681,12640.066257409992,140.07530609999958,54329.64196392001 2025-06-10,11:41:23.000,161,11073780,-795,0,1749555682,12640.207719919992,140.11055175000365,54329.82362904 2025-06-10,11:41:24.000,161,11073751,-795,0,1749555683,12640.261610399997,140.16694478999852,54329.71183512 2025-06-10,11:41:25.000,161,11073770,-795,0,1749555684,12640.207719919992,140.20923957000196,54329.68388664 2025-06-10,11:41:26.000,161,11073788,-795,0,1749555685,12640.167302059992,140.2021904400026,54329.45331168001 2025-06-10,11:41:27.000,161,11073769,-795,0,1749555686,12640.147093129992,140.20923957000196,54329.61401544 2025-06-10,11:41:28.000,161,11073729,-795,0,1749555687,12640.113411580001,140.17399391999788,54329.3904276 2025-06-10,11:41:29.000,161,11073771,-795,0,1749555688,12640.221192539997,140.18104305000452,54329.99830704 2025-06-10,11:41:30.000,161,11073720,-795,0,1749555689,12640.261610399997,140.23038696000003,54330.012281280004 2025-06-10,11:41:31.000,161,11073777,-795,0,1749555690,12640.214456230002,140.20923957000196,54329.95638432001 2025-06-10,11:41:32.000,161,11073733,-795,0,1749555691,12640.248137779992,140.27973087000282,54329.704848 2025-06-10,11:41:33.000,161,11073744,-795,0,1749555692,12640.302028259997,140.30792739000026,54329.85157752 2025-06-10,11:41:34.000,161,11073734,-795,0,1749555693,12640.295291950002,140.3361239099977,54329.80965480001 2025-06-10,11:41:35.000,161,11073768,-795,0,1749555694,12640.335709810002,140.35727130000305,54329.879526 2025-06-10,11:41:36.000,161,11073753,-795,0,1749555695,12640.288555639992,140.42071347000456,54329.78170632 2025-06-10,11:41:37.000,161,11073716,-795,0,1749555696,12640.308764569992,140.40661520999856,54329.97734568001 2025-06-10,11:41:38.000,161,11073739,-795,0,1749555697,12640.382863979998,140.4630082500007,54330.179972160004 2025-06-10,11:41:39.000,161,11073767,-795,0,1749555698,12640.355918740002,140.45595912000135,54330.23586912 2025-06-10,11:41:40.000,161,11073796,-795,0,1749555699,12640.349182429993,140.49120476999815,54330.20792064 2025-06-10,11:41:41.000,161,11073758,-795,0,1749555700,12640.099938959997,140.53349955000158,54329.579079840005 2025-06-10,11:41:42.000,161,11073763,-795,0,1749555701,12640.174038370002,140.49825390000478,54329.73279648 2025-06-10,11:41:43.000,161,11073769,-795,0,1749555702,12640.187510989992,140.47710650999943,54329.865551760005 2025-06-10,11:41:44.000,161,11073748,-795,0,1749555703,12640.261610399997,140.49120476999815,54329.963371440004 2025-06-10,11:41:45.000,161,11073755,-795,0,1749555704,12640.221192539997,140.51940129000286,54329.92144872 2025-06-10,11:41:46.000,161,11073742,-795,0,1749555705,12640.147093129992,140.47005738000007,54330.12407520001 2025-06-10,11:41:47.000,161,11073768,-795,0,1749555706,12640.187510989992,140.47005738000007,54330.11708808 2025-06-10,11:41:48.000,161,11073757,-795,0,1749555707,12640.194247300002,140.49825390000478,54330.29176608001 2025-06-10,11:41:49.000,161,11073725,-795,0,1749555708,12640.180774679997,140.49120476999815,54330.131062320004 2025-06-10,11:41:50.000,161,11073728,-795,0,1749555709,12640.194247300002,140.56169606999902,54329.99830704 2025-06-10,11:41:51.000,161,11073786,-795,0,1749555710,12640.140356819997,140.5123521600035,54329.83061616 2025-06-10,11:41:52.000,161,11073758,-795,0,1749555711,12640.167302059992,140.55464693999966,54329.879526 2025-06-10,11:41:53.000,161,11073766,-795,0,1749555712,12640.207719919992,140.56874519999838,54329.88651312001 2025-06-10,11:41:54.000,161,11073762,-795,0,1749555713,12640.248137779992,140.58989259000373,54330.28477896 2025-06-10,11:41:55.000,161,11073767,-795,0,1749555714,12640.308764569992,140.5969417200031,54330.27779184 2025-06-10,11:41:56.000,161,11073775,-795,0,1749555715,12640.288555639992,140.65333475999796,54330.30574032 2025-06-10,11:41:57.000,161,11073801,-795,0,1749555716,12640.295291950002,140.6603838900046,54330.17298504001 2025-06-10,11:41:58.000,161,11073765,-795,0,1749555717,12640.308764569992,140.6956295400014,54330.02625552001 2025-06-10,11:41:59.000,161,11073797,-795,0,1749555718,12640.369391359993,140.7097278000001,54330.11708808 2025-06-10,11:42:00.000,161,11073771,-795,0,1749555719,12640.362655049998,140.72382605999883,54330.17298504001 2025-06-10,11:42:01.000,161,11073732,-795,0,1749555720,12640.308764569992,140.74497345000418,54329.984332800006 2025-06-10,11:42:02.000,161,11073751,-795,0,1749555721,12640.376127670002,140.73792432000482,54330.14503656001 2025-06-10,11:42:03.000,161,11073802,-795,0,1749555722,12640.416545530003,140.75202258000354,54330.45246984 2025-06-10,11:42:04.000,161,11073759,-795,0,1749555723,12640.416545530003,140.78726823000034,54330.466444080004 2025-06-10,11:42:05.000,161,11073684,-795,0,1749555724,12640.295291950002,140.76612084000226,54330.18695928 2025-06-10,11:42:06.000,161,11073783,-795,0,1749555725,12640.295291950002,140.82956301000377,54330.12407520001 2025-06-10,11:42:07.000,161,11073715,-795,0,1749555726,12640.295291950002,140.7943173599997,54330.033242640005 2025-06-10,11:42:08.000,161,11073742,-795,0,1749555727,12640.328973499993,140.78021910000098,54330.13804944 2025-06-10,11:42:09.000,161,11073712,-795,0,1749555728,12640.362655049998,140.78021910000098,54330.17298504001 2025-06-10,11:42:10.000,161,11073774,-795,0,1749555729,12640.302028259997,140.74497345000418,54330.10311384001 2025-06-10,11:42:11.000,161,11073802,-795,0,1749555730,12640.369391359993,140.7308751899982,54330.38958576001 2025-06-10,11:42:12.000,161,11073803,-795,0,1749555731,12640.342446119997,140.6956295400014,54330.347663040004 2025-06-10,11:42:13.000,161,11073760,-795,0,1749555732,12640.443490769998,140.6744821500033,54330.42452136 2025-06-10,11:42:14.000,161,11073715,-795,0,1749555733,12640.430018149993,140.72382605999883,54330.37561152 2025-06-10,11:42:15.000,161,11073759,-795,0,1749555734,12640.456963389988,140.73792432000482,54330.18695928 2025-06-10,11:42:16.000,161,11073726,-795,0,1749555735,12640.335709810002,140.75202258000354,54329.92843584 2025-06-10,11:42:17.000,161,11073726,-795,0,1749555736,12640.362655049998,140.72382605999883,54330.04022976 2025-06-10,11:42:18.000,161,11073778,-795,0,1749555737,12640.389600289993,140.7308751899982,54330.1590108 2025-06-10,11:42:19.000,161,11073771,-795,0,1749555738,12640.409809219993,140.73792432000482,54330.21490776 2025-06-10,11:42:20.000,161,11073767,-795,0,1749555739,12640.389600289993,140.68153128000267,54330.50137968 2025-06-10,11:42:21.000,161,11073755,-795,0,1749555740,12640.308764569992,140.6744821500033,54330.24285624001 2025-06-10,11:42:22.000,161,11073732,-795,0,1749555741,12640.335709810002,140.6462856299986,54330.200933520005 2025-06-10,11:42:23.000,161,11073710,-795,0,1749555742,12640.335709810002,140.62513824000052,54330.22189488001 2025-06-10,11:42:24.000,161,11073801,-795,0,1749555743,12640.389600289993,140.63218736999988,54330.11708808 2025-06-10,11:42:25.000,161,11073746,-795,0,1749555744,12640.369391359993,140.68153128000267,54330.11708808 2025-06-10,11:42:26.000,161,11073792,-795,0,1749555745,12640.281819329997,140.63218736999988,54330.00529416001 2025-06-10,11:42:27.000,161,11073756,-795,0,1749555746,12640.349182429993,140.5969417200031,54330.09612672 2025-06-10,11:42:28.000,161,11073744,-795,0,1749555747,12640.355918740002,140.58989259000373,54330.32670168 2025-06-10,11:42:29.000,161,11073752,-795,0,1749555748,12640.315500880002,140.55464693999966,54330.39657288 2025-06-10,11:42:30.000,161,11073783,-795,0,1749555749,12640.227928849992,140.54054868000094,54330.200933520005 2025-06-10,11:42:31.000,161,11073796,-795,0,1749555750,12640.214456230002,140.56169606999902,54330.152023680006 2025-06-10,11:42:32.000,161,11073789,-795,0,1749555751,12640.241401469997,140.58284346000437,54329.97734568001 2025-06-10,11:42:33.000,161,11073727,-795,0,1749555752,12640.254874090002,140.60399085000245,54330.05420400001 2025-06-10,11:42:34.000,161,11073775,-795,0,1749555753,12640.369391359993,140.63923649999924,54330.21490776 2025-06-10,11:42:35.000,161,11073807,-795,0,1749555754,12640.355918740002,140.58989259000373,54330.20792064 2025-06-10,11:42:36.000,161,11073741,-795,0,1749555755,12640.315500880002,140.56874519999838,54330.228882 2025-06-10,11:42:37.000,161,11073672,-795,0,1749555756,12640.227928849992,140.58989259000373,54330.27080472001 2025-06-10,11:42:38.000,161,11073741,-795,0,1749555757,12640.227928849992,140.58989259000373,54330.319714560006 2025-06-10,11:42:39.000,161,11073745,-795,0,1749555758,12640.227928849992,140.56169606999902,54330.3336888 2025-06-10,11:42:40.000,161,11073796,-795,0,1749555759,12640.207719919992,140.55464693999966,54330.40356 2025-06-10,11:42:41.000,161,11073792,-795,0,1749555760,12640.106675269992,140.55464693999966,54329.94241008 2025-06-10,11:42:42.000,161,11073753,-755,0,1749555761,12640.019103239996,140.54054868000094,54329.80266768 2025-06-10,11:42:43.000,161,11073763,-795,0,1749555762,12640.093202650001,140.56874519999838,54330.07516536001 2025-06-10,11:42:44.000,161,11073773,-795,0,1749555763,12640.140356819997,140.5969417200031,54330.16599792 2025-06-10,11:42:45.000,161,11073684,-795,0,1749555764,12640.120147889997,140.61808911000116,54330.082152480005 2025-06-10,11:42:46.000,161,11073747,-795,0,1749555765,12639.992158000001,140.54054868000094,54330.14503656001 2025-06-10,11:42:47.000,161,11073704,-795,0,1749555766,12639.945003829991,140.5475978100003,54330.11010096 2025-06-10,11:42:48.000,161,11073781,-795,0,1749555767,12640.005630619991,140.5123521600035,54330.27779184 2025-06-10,11:42:49.000,161,11073777,-795,0,1749555768,12639.978685379996,140.52645042000222,54330.11010096 2025-06-10,11:42:50.000,161,11073769,-795,0,1749555769,12639.978685379996,140.5475978100003,54330.04721688 2025-06-10,11:42:51.000,161,11073751,-795,0,1749555770,12640.005630619991,140.53349955000158,54330.00529416001 2025-06-10,11:42:52.000,161,11073749,-795,0,1749555771,12639.992158000001,140.58284346000437,54329.99830704 2025-06-10,11:42:53.000,161,11073710,-795,0,1749555772,12640.052784790001,140.51940129000286,54330.033242640005 2025-06-10,11:42:54.000,161,11073705,-795,0,1749555773,12639.97194907,140.55464693999966,54329.99830704 2025-06-10,11:42:55.000,161,11073757,-795,0,1749555774,12639.95174014,140.54054868000094,54330.04721688 2025-06-10,11:42:56.000,161,11073725,-795,0,1749555775,12640.005630619991,140.54054868000094,54330.20792064 2025-06-10,11:42:57.000,161,11073755,-795,0,1749555776,12639.958476449996,140.54054868000094,54330.05420400001 2025-06-10,11:42:58.000,161,11073729,-795,0,1749555777,12639.924794899991,140.53349955000158,54329.90747448001 2025-06-10,11:42:59.000,161,11073725,-795,0,1749555778,12639.87090442,140.56169606999902,54329.88651312001 2025-06-10,11:43:00.000,161,11073710,-795,0,1749555779,12639.89111335,140.5475978100003,54329.90048736 2025-06-10,11:43:01.000,161,11073720,-795,0,1749555780,12639.76985977,140.53349955000158,54329.697860880005 2025-06-10,11:43:02.000,161,11073762,-795,0,1749555781,12639.82375024999,140.49120476999815,54329.746770720005 2025-06-10,11:43:03.000,161,11073706,-795,0,1749555782,12639.74291452999,140.50530303000414,54329.9493972 2025-06-10,11:43:04.000,161,11073779,-795,0,1749555783,12639.82375024999,140.448909990002,54330.033242640005 2025-06-10,11:43:05.000,161,11073823,-795,0,1749555784,12639.756387149995,140.47710650999943,54330.02625552001 2025-06-10,11:43:06.000,161,11073742,-795,0,1749555785,12639.72944191,140.47005738000007,54329.90048736 2025-06-10,11:43:07.000,161,11073798,-795,0,1749555786,12639.74965084,140.43481173000328,54329.68388664 2025-06-10,11:43:08.000,161,11073772,-795,0,1749555787,12639.74965084,140.448909990002,54329.795680560004 2025-06-10,11:43:09.000,161,11073733,-795,0,1749555788,12639.74965084,140.42071347000456,54329.75375784 2025-06-10,11:43:10.000,161,11073802,-795,0,1749555789,12639.7900687,140.38546782000049,54329.71882224001 2025-06-10,11:43:11.000,161,11073729,-795,0,1749555790,12639.72270559999,140.38546782000049,54329.46728592 2025-06-10,11:43:12.000,161,11073752,-795,0,1749555791,12639.76312345999,140.32202564999898,54329.73279648 2025-06-10,11:43:13.000,161,11073715,-795,0,1749555792,12639.715969289995,140.37136956000177,54329.6349768 2025-06-10,11:43:14.000,161,11073774,-795,0,1749555793,12639.897849659996,140.37136956000177,54329.914461600005 2025-06-10,11:43:15.000,161,11073780,-795,0,1749555794,12639.985421689991,140.40661520999856,54329.72580936 2025-06-10,11:43:16.000,161,11073755,-795,0,1749555795,12639.924794899991,140.37841869000113,54329.64196392001 2025-06-10,11:43:17.000,161,11073753,-795,0,1749555796,12639.924794899991,140.41366433999792,54329.46728592 2025-06-10,11:43:18.000,161,11073669,-795,0,1749555797,12639.938267519996,140.43481173000328,54329.530170000005 2025-06-10,11:43:19.000,161,11073709,-795,0,1749555798,12639.95174014,140.45595912000135,54329.62100256001 2025-06-10,11:43:20.000,161,11073737,-795,0,1749555799,12639.958476449996,140.44186086000263,54329.844590400004 2025-06-10,11:43:21.000,161,11073753,-795,0,1749555800,12639.918058589996,140.4841556399988,54329.61401544 2025-06-10,11:43:22.000,161,11073784,-795,0,1749555801,12639.95174014,140.47710650999943,54329.73978360001 2025-06-10,11:43:23.000,161,11073788,-795,0,1749555802,12639.998894309996,140.448909990002,54329.844590400004 2025-06-10,11:43:24.000,161,11073716,-795,0,1749555803,12639.978685379996,140.49120476999815,54329.61401544 2025-06-10,11:43:25.000,161,11073700,-795,0,1749555804,12639.857431799996,140.47005738000007,54329.362479120005 2025-06-10,11:43:26.000,161,11073743,-795,0,1749555805,12639.90458596999,140.44186086000263,54329.425363199996 2025-06-10,11:43:27.000,161,11073725,-795,0,1749555806,12639.86416810999,140.47710650999943,54329.425363199996 2025-06-10,11:43:28.000,161,11073806,-795,0,1749555807,12639.924794899991,140.42776260000392,54329.50920864 2025-06-10,11:43:29.000,161,11073777,-795,0,1749555808,12639.87090442,140.4630082500007,54329.795680560004 2025-06-10,11:43:30.000,161,11073771,-795,0,1749555809,12639.87090442,140.448909990002,54329.71882224001 2025-06-10,11:43:31.000,161,11073715,-795,0,1749555810,12639.918058589996,140.42776260000392,54329.746770720005 2025-06-10,11:43:32.000,161,11073741,-795,0,1749555811,12639.918058589996,140.41366433999792,54329.50920864 2025-06-10,11:43:33.000,161,11073699,-795,0,1749555812,12639.97194907,140.448909990002,54329.55113136001 2025-06-10,11:43:34.000,161,11073807,-795,0,1749555813,12640.005630619991,140.39251694999984,54329.55113136001 2025-06-10,11:43:35.000,161,11073773,-795,0,1749555814,12639.897849659996,140.42776260000392,54329.29959504 2025-06-10,11:43:36.000,161,11073714,-795,0,1749555815,12639.945003829991,140.43481173000328,54329.411388960005 2025-06-10,11:43:37.000,161,11073747,-795,0,1749555816,12639.91132228,140.41366433999792,54329.62100256001 2025-06-10,11:43:38.000,161,11073751,-795,0,1749555817,12639.965212759991,140.42071347000456,54329.85157752 2025-06-10,11:43:39.000,161,11073730,-795,0,1749555818,12639.924794899991,140.42776260000392,54329.844590400004 2025-06-10,11:43:40.000,161,11073734,-795,0,1749555819,12639.90458596999,140.40661520999856,54329.676899520004 2025-06-10,11:43:42.000,161,11073722,-795,0,1749555821,12639.84395917999,140.42071347000456,54329.44632456 2025-06-10,11:43:43.000,161,11073771,-795,0,1749555822,12639.70249666999,140.42071347000456,54329.38344048001 2025-06-10,11:43:44.000,161,11073805,-795,0,1749555823,12639.736178219995,140.41366433999792,54329.35549200001 2025-06-10,11:43:45.000,161,11073783,-795,0,1749555824,12639.76312345999,140.34317304000433,54329.37645336 2025-06-10,11:43:46.000,161,11073772,-795,0,1749555825,12639.80354131999,140.27973087000282,54329.648951040006 2025-06-10,11:43:47.000,161,11073796,-795,0,1749555826,12639.88437703999,140.27973087000282,54329.7747192 2025-06-10,11:43:48.000,161,11073781,-795,0,1749555827,12639.924794899991,140.29382913000154,54329.795680560004 2025-06-10,11:43:49.000,161,11073724,-795,0,1749555828,12639.95174014,140.30792739000026,54329.55811848 2025-06-10,11:43:50.000,161,11073761,-795,0,1749555829,12639.91132228,140.3502221700037,54329.194788240005 2025-06-10,11:43:51.000,161,11073748,-795,0,1749555830,12639.938267519996,140.3995660799992,54329.34151776 2025-06-10,11:43:52.000,161,11073749,-795,0,1749555831,12639.978685379996,140.3995660799992,54329.35549200001 2025-06-10,11:43:53.000,161,11073776,-795,0,1749555832,12639.985421689991,140.40661520999856,54329.32754352 2025-06-10,11:43:54.000,161,11073747,-795,0,1749555833,12639.97194907,140.42071347000456,54329.47427304001 2025-06-10,11:43:55.000,161,11073723,-795,0,1749555834,12640.046048479991,140.42776260000392,54329.66991240001 2025-06-10,11:43:56.000,161,11073752,-795,0,1749555835,12640.025839549991,140.3995660799992,54329.66292528 2025-06-10,11:43:57.000,161,11073677,-795,0,1749555836,12639.97194907,140.3995660799992,54329.627989680004 2025-06-10,11:43:58.000,161,11073731,-795,0,1749555837,12639.958476449996,140.38546782000049,54329.27164656 2025-06-10,11:43:59.000,161,11073710,-795,0,1749555838,12639.985421689991,140.42071347000456,54329.30658216001 2025-06-10,11:44:00.000,161,11073771,-795,0,1749555839,12639.958476449996,140.34317304000433,54329.37645336 2025-06-10,11:44:01.000,161,11073786,-795,0,1749555840,12639.924794899991,140.42776260000392,54329.28562080001 2025-06-10,11:44:02.000,161,11073760,-795,0,1749555841,12639.857431799996,140.40661520999856,54329.13889128001 2025-06-10,11:44:03.000,161,11073747,-795,0,1749555842,12639.97194907,140.3995660799992,54329.55113136001 2025-06-10,11:44:04.000,161,11073791,-755,0,1749555843,12639.978685379996,140.40661520999856,54329.66292528 2025-06-10,11:44:05.000,161,11073721,-795,0,1749555844,12639.95174014,140.45595912000135,54329.6349768 2025-06-10,11:44:06.000,161,11073738,-795,0,1749555845,12639.95174014,140.47005738000007,54329.66292528 2025-06-10,11:44:07.000,161,11073754,-795,0,1749555846,12639.897849659996,140.49120476999815,54329.27164656 2025-06-10,11:44:08.000,161,11073742,-795,0,1749555847,12639.877640729996,140.43481173000328,54329.26465944001 2025-06-10,11:44:09.000,161,11073748,-795,0,1749555848,12639.89111335,140.47710650999943,54329.38344048001 2025-06-10,11:44:10.000,161,11073804,-795,0,1749555849,12639.84395917999,140.42071347000456,54329.34151776 2025-06-10,11:44:11.000,161,11073753,-795,0,1749555850,12639.82375024999,140.43481173000328,54329.33453064001 2025-06-10,11:44:12.000,161,11073706,-795,0,1749555851,12639.74965084,140.3643204300024,54329.43235032001 2025-06-10,11:44:13.000,161,11073722,-795,0,1749555852,12639.70249666999,140.37841869000113,54329.3904276 2025-06-10,11:44:14.000,161,11073693,-795,0,1749555853,12639.70249666999,140.38546782000049,54329.50920864 2025-06-10,11:44:15.000,161,11073765,-795,0,1749555854,12639.62839726,140.3502221700037,54329.10395568 2025-06-10,11:44:16.000,161,11073759,-795,0,1749555855,12639.76312345999,140.34317304000433,54329.21574960001 2025-06-10,11:44:17.000,161,11073773,-795,0,1749555856,12639.675551429995,140.37841869000113,54329.124917040004 2025-06-10,11:44:18.000,161,11073783,-795,0,1749555857,12639.70249666999,140.38546782000049,54329.16683976001 2025-06-10,11:44:19.000,161,11073772,-795,0,1749555858,12639.68228773999,140.3995660799992,54329.13190416 2025-06-10,11:44:20.000,161,11073768,-795,0,1749555859,12639.736178219995,140.41366433999792,54329.362479120005 2025-06-10,11:44:21.000,161,11073689,-795,0,1749555860,12639.695760359995,140.44186086000263,54329.36946624 2025-06-10,11:44:22.000,161,11073749,-795,0,1749555861,12639.635133569995,140.42071347000456,54329.22972384 2025-06-10,11:44:23.000,161,11073679,-795,0,1749555862,12639.614924639995,140.41366433999792,54329.194788240005 2025-06-10,11:44:24.000,161,11073782,-795,0,1749555863,12639.66207880999,140.39251694999984,54329.0410716 2025-06-10,11:44:25.000,161,11073750,-795,0,1749555864,12639.655342499995,140.3995660799992,54329.18780112001 2025-06-10,11:44:26.000,161,11073762,-795,0,1749555865,12639.715969289995,140.32907477999834,54329.243698080005 2025-06-10,11:44:27.000,161,11073775,-795,0,1749555866,12639.62166094999,140.30792739000026,54329.145878400006 2025-06-10,11:44:28.000,161,11073743,-795,0,1749555867,12639.5879794,140.29382913000154,54329.11792992001 2025-06-10,11:44:29.000,161,11073691,-795,0,1749555868,12639.56777047,140.30792739000026,54329.362479120005 2025-06-10,11:44:30.000,161,11073704,-795,0,1749555869,12639.54082522999,140.23038696000003,54329.292607920004 2025-06-10,11:44:31.000,161,11073748,-795,0,1749555870,12639.473462129994,140.27268174000346,54329.22972384 2025-06-10,11:44:32.000,161,11073753,-795,0,1749555871,12639.406099029999,140.3008782600009,54329.06203296 2025-06-10,11:44:33.000,161,11073738,-795,0,1749555872,12639.352208549994,140.32202564999898,54328.78254816001 2025-06-10,11:44:34.000,161,11073765,-795,0,1749555873,12639.439780579989,140.3361239099977,54328.88036784001 2025-06-10,11:44:35.000,161,11073764,-795,0,1749555874,12639.453253199994,140.29382913000154,54329.02011024001 2025-06-10,11:44:36.000,161,11073780,-795,0,1749555875,12639.466725819999,140.32907477999834,54329.006136 2025-06-10,11:44:37.000,161,11073667,-795,0,1749555876,12639.406099029999,140.3008782600009,54329.15286552 2025-06-10,11:44:38.000,161,11073804,-795,0,1749555877,12639.433044269994,140.27973087000282,54329.15985264 2025-06-10,11:44:39.000,161,11073675,-795,0,1749555878,12639.385890099999,140.3361239099977,54328.97120040001 2025-06-10,11:44:40.000,161,11073783,-795,0,1749555879,12639.426307959999,140.29382913000154,54329.01312312 2025-06-10,11:44:41.000,161,11073704,-795,0,1749555880,12639.48019843999,140.40661520999856,54328.859406480005 2025-06-10,11:44:42.000,161,11073752,-795,0,1749555881,12639.48019843999,140.3643204300024,54328.76857392 2025-06-10,11:44:43.000,161,11073787,-795,0,1749555882,12639.426307959999,140.37136956000177,54328.83145800001 2025-06-10,11:44:44.000,161,11073674,-795,0,1749555883,12639.325263309998,140.38546782000049,54328.691715600005 2025-06-10,11:44:45.000,161,11073713,-795,0,1749555884,12639.305054379998,140.38546782000049,54328.63581864001 2025-06-10,11:44:46.000,161,11073745,-795,0,1749555885,12639.365681169998,140.35727130000305,54329.03408448 2025-06-10,11:44:47.000,161,11073767,-795,0,1749555886,12639.331999619993,140.35727130000305,54328.88036784001 2025-06-10,11:44:48.000,161,11073757,-795,0,1749555887,12639.352208549994,140.3502221700037,54328.85241936001 2025-06-10,11:44:49.000,161,11073761,-795,0,1749555888,12639.419571649989,140.3502221700037,54328.7965224 2025-06-10,11:44:50.000,161,11073798,-795,0,1749555889,12639.379153789989,140.30792739000026,54328.71966408 2025-06-10,11:44:51.000,161,11073758,-795,0,1749555890,12639.412835339994,140.32202564999898,54328.810496640006 2025-06-10,11:44:52.000,161,11073726,-795,0,1749555891,12639.358944859989,140.3008782600009,54328.61485728001 2025-06-10,11:44:53.000,161,11073745,-795,0,1749555892,12639.325263309998,140.28678000000218,54328.621844400004 2025-06-10,11:44:54.000,161,11073775,-795,0,1749555893,12639.345472239998,140.27268174000346,54328.810496640006 2025-06-10,11:44:55.000,161,11073698,-795,0,1749555894,12639.311790689993,140.28678000000218,54328.74761256 2025-06-10,11:44:56.000,161,11073744,-795,0,1749555895,12639.318526999989,140.2515343499981,54328.810496640006 2025-06-10,11:44:57.000,161,11073753,-795,0,1749555896,12639.237691279988,140.30792739000026,54328.73363832001 2025-06-10,11:44:58.000,161,11073730,-795,0,1749555897,12639.264636519998,140.27268174000346,54328.60787016 2025-06-10,11:44:59.000,161,11073726,-795,0,1749555898,12639.264636519998,140.27973087000282,54328.66376712001 2025-06-10,11:45:00.000,161,11073797,-795,0,1749555899,12639.251163899993,140.2656326100041,54328.67774136 2025-06-10,11:45:01.000,161,11073765,-795,0,1749555900,12639.237691279988,140.24448521999875,54328.55896032 2025-06-10,11:45:02.000,161,11073725,-795,0,1749555901,12639.183800799998,140.24448521999875,54328.33537248 2025-06-10,11:45:03.000,161,11073770,-795,0,1749555902,12639.143382939998,140.25858348000475,54328.67075424 2025-06-10,11:45:04.000,161,11073765,-795,0,1749555903,12639.156855560002,140.20923957000196,54328.621844400004 2025-06-10,11:45:05.000,161,11073766,-795,0,1749555904,12639.197273420003,140.2021904400026,54328.73363832001 2025-06-10,11:45:06.000,161,11073779,-795,0,1749555905,12639.170328179993,140.19514131000324,54328.62883152 2025-06-10,11:45:07.000,161,11073762,-795,0,1749555906,12639.210746039993,140.17399391999788,54328.475114880006 2025-06-10,11:45:08.000,161,11073739,-795,0,1749555907,12639.224218659998,140.18104305000452,54328.419217919996 2025-06-10,11:45:09.000,161,11073775,-795,0,1749555908,12639.217482349988,140.14579740000045,54328.475114880006 2025-06-10,11:45:10.000,161,11073828,-795,0,1749555909,12639.244427589998,140.1528465299998,54328.4122308 2025-06-10,11:45:11.000,161,11073736,-795,0,1749555910,12639.251163899993,140.1387482700011,54328.524024720005 2025-06-10,11:45:12.000,161,11073782,-795,0,1749555911,12639.257900209988,140.15989565999917,54328.48908912 2025-06-10,11:45:13.000,161,11073754,-795,0,1749555912,12639.224218659998,140.19514131000324,54328.572934560005 2025-06-10,11:45:14.000,161,11073781,-795,0,1749555913,12639.251163899993,140.18809218000388,54328.55896032 2025-06-10,11:45:15.000,161,11073747,-795,0,1749555914,12639.311790689993,140.18104305000452,54328.34934672001 2025-06-10,11:45:16.000,161,11073747,-795,0,1749555915,12639.358944859989,140.20923957000196,54328.524024720005 2025-06-10,11:45:17.000,161,11073728,-795,0,1749555916,12639.325263309998,140.2515343499981,54328.454153520004 2025-06-10,11:45:18.000,161,11073787,-795,0,1749555917,12639.311790689993,140.22333783000067,54328.4122308 2025-06-10,11:45:19.000,161,11073760,-795,0,1749555918,12639.183800799998,140.18809218000388,54328.19563008 2025-06-10,11:45:20.000,161,11073716,-795,0,1749555919,12639.156855560002,140.17399391999788,54328.50306336 2025-06-10,11:45:21.000,161,11073778,-795,0,1749555920,12639.183800799998,140.16694478999852,54328.66376712001 2025-06-10,11:45:22.000,161,11073751,-795,0,1749555921,12639.082756149997,140.16694478999852,54328.46114064 2025-06-10,11:45:23.000,161,11073789,-795,0,1749555922,12639.035601980002,140.1528465299998,54328.51005048 2025-06-10,11:45:24.000,161,11073729,-795,0,1749555923,12639.123174009997,140.12465001000237,54328.307424000006 2025-06-10,11:45:25.000,161,11073757,-795,0,1749555924,12639.008656739992,140.1387482700011,54328.16069448001 2025-06-10,11:45:26.000,161,11073765,-795,0,1749555925,12639.082756149997,140.12465001000237,54328.3423596 2025-06-10,11:45:27.000,161,11073786,-795,0,1749555926,12639.035601980002,140.12465001000237,54328.29344976 2025-06-10,11:45:28.000,161,11073756,-795,0,1749555927,12639.035601980002,140.13169914000173,54328.22357856 2025-06-10,11:45:29.000,161,11073776,-795,0,1749555928,12639.035601980002,140.06825697000022,54328.46114064 2025-06-10,11:45:30.000,161,11073742,-795,0,1749555929,12639.163591869998,140.06120784000086,54328.572934560005 2025-06-10,11:45:31.000,161,11073748,-795,0,1749555930,12639.217482349988,140.01186392999807,54328.59389592001 2025-06-10,11:45:32.000,161,11073763,-795,0,1749555931,12639.177064490003,140.07530609999958,54328.21659144 2025-06-10,11:45:33.000,161,11073769,-795,0,1749555932,12639.210746039993,140.04710958000214,54328.21659144 2025-06-10,11:45:34.000,161,11073730,-795,0,1749555933,12639.271372829993,140.0189130600047,54328.19563008 2025-06-10,11:45:35.000,161,11073728,-795,0,1749555934,12639.197273420003,140.0048147999987,54328.04890056 2025-06-10,11:45:36.000,161,11073738,-795,0,1749555935,12639.271372829993,140.04006045000278,54328.24453992 2025-06-10,11:45:37.000,161,11073797,-795,0,1749555936,12639.271372829993,140.0189130600047,54328.307424000006 2025-06-10,11:45:38.000,161,11073807,-795,0,1749555937,12639.224218659998,140.0541587100015,54328.42620504001 2025-06-10,11:45:39.000,161,11073749,-795,0,1749555938,12639.331999619993,140.04710958000214,54328.54498608001 2025-06-10,11:45:40.000,161,11073730,-795,0,1749555939,12639.331999619993,140.08235522999894,54328.524024720005 2025-06-10,11:45:41.000,161,11073743,-795,0,1749555940,12639.379153789989,140.04710958000214,54328.2724884 2025-06-10,11:45:42.000,161,11073740,-795,0,1749555941,12639.338735929989,140.11055175000365,54328.07684904 2025-06-10,11:45:43.000,161,11073760,-795,0,1749555942,12639.392626409994,140.09645348999766,54328.15370736 2025-06-10,11:45:44.000,161,11073751,-795,0,1749555943,12639.406099029999,140.07530609999958,54328.12575888 2025-06-10,11:45:45.000,161,11073784,-795,0,1749555944,12639.399362719989,140.13169914000173,54328.27947552001 2025-06-10,11:45:46.000,161,11073719,-795,0,1749555945,12639.399362719989,140.14579740000045,54328.307424000006 2025-06-10,11:45:47.000,161,11073798,-795,0,1749555946,12639.453253199994,140.15989565999917,54328.475114880006 2025-06-10,11:45:48.000,161,11073784,-795,0,1749555947,12639.433044269994,140.2021904400026,54328.4122308 2025-06-10,11:45:49.000,161,11073706,-795,0,1749555948,12639.507143679999,140.21628870000131,54328.25851416001 2025-06-10,11:45:50.000,161,11073746,-795,0,1749555949,12639.52061629999,140.2515343499981,54328.20960432001 2025-06-10,11:45:51.000,161,11073749,-795,0,1749555950,12639.493671059994,140.30792739000026,54328.25851416001 2025-06-10,11:45:52.000,161,11073752,-795,0,1749555951,12639.412835339994,140.3502221700037,54328.12575888 2025-06-10,11:45:53.000,161,11073759,-795,0,1749555952,12639.446516889999,140.37136956000177,54328.118771760004 2025-06-10,11:45:54.000,161,11073771,-795,0,1749555953,12639.439780579989,140.34317304000433,54328.3423596 2025-06-10,11:45:55.000,161,11073772,-795,0,1749555954,12639.45998950999,140.39251694999984,54328.36332096 2025-06-10,11:45:56.000,161,11073765,-795,0,1749555955,12639.554297849994,140.3995660799992,54328.524024720005 2025-06-10,11:45:57.000,161,11073722,-795,0,1749555956,12639.527352609999,140.45595912000135,54328.46114064 2025-06-10,11:45:58.000,161,11073778,-795,0,1749555957,12639.507143679999,140.51940129000286,54328.12575888 2025-06-10,11:45:59.000,161,11073780,-795,0,1749555958,12639.594715709994,140.56169606999902,54328.251527039996 2025-06-10,11:46:00.000,161,11073724,-795,0,1749555959,12639.60818833,140.60399085000245,54328.13274600001 2025-06-10,11:46:01.000,161,11073730,-795,0,1749555960,12639.56777047,140.68858041000203,54327.99300360001 2025-06-10,11:46:02.000,161,11073806,-795,0,1749555961,12639.66207880999,140.75202258000354,54328.237552800005 2025-06-10,11:46:03.000,161,11073798,-795,0,1749555962,12639.736178219995,140.7308751899982,54328.53799896 2025-06-10,11:46:04.000,161,11073764,-795,0,1749555963,12639.72944191,140.80136648999905,54328.475114880006 2025-06-10,11:46:05.000,161,11073777,-795,0,1749555964,12639.715969289995,140.7943173599997,54328.4122308 2025-06-10,11:46:06.000,161,11073720,-795,0,1749555965,12639.83048656,140.84366127000249,54328.37729520001 2025-06-10,11:46:07.000,161,11073750,-795,0,1749555966,12639.88437703999,140.82956301000377,54328.31441112 2025-06-10,11:46:08.000,161,11073763,-795,0,1749555967,12639.924794899991,140.87890691999928,54328.237552800005 2025-06-10,11:46:09.000,161,11073764,-795,0,1749555968,12640.005630619991,140.90005431000463,54328.251527039996 2025-06-10,11:46:10.000,161,11073768,-795,0,1749555969,12640.147093129992,140.97054560999823,54328.42620504001 2025-06-10,11:46:11.000,161,11073748,-795,0,1749555970,12640.227928849992,140.9564473499995,54328.67774136 2025-06-10,11:46:12.000,161,11073757,-795,0,1749555971,12640.241401469997,141.0057912600023,54328.54498608001 2025-06-10,11:46:13.000,161,11073721,-795,0,1749555972,12640.315500880002,141.03398777999973,54328.57992168 2025-06-10,11:46:14.000,161,11073662,-795,0,1749555973,12640.389600289993,141.07628256000316,54328.7266512 2025-06-10,11:46:15.000,161,11073791,-795,0,1749555974,12640.349182429993,141.14677386000403,54328.27947552001 2025-06-10,11:46:16.000,161,11073761,-795,0,1749555975,12640.463699699998,141.17497038000147,54328.251527039996 2025-06-10,11:46:17.000,161,11073793,-795,0,1749555976,12640.470436009993,141.2031668999989,54328.475114880006 2025-06-10,11:46:18.000,161,11073745,-795,0,1749555977,12640.551271729993,141.23136342000362,54328.53799896 2025-06-10,11:46:19.000,161,11073776,-795,0,1749555978,12640.652316379994,141.1890686400002,54328.65678 2025-06-10,11:46:20.000,161,11073755,-795,0,1749555979,12640.625371139999,141.2031668999989,54328.85241936001 2025-06-10,11:46:21.000,161,11073734,-795,0,1749555980,12640.632107449994,141.2172651600049,54328.80350952001 2025-06-10,11:46:22.000,161,11073783,-795,0,1749555981,12640.537799109989,141.23136342000362,54328.66376712001 2025-06-10,11:46:23.000,161,11073747,-795,0,1749555982,12640.537799109989,141.29480558999785,54328.66376712001 2025-06-10,11:46:24.000,161,11073741,-795,0,1749555983,12640.584953279998,141.28070732999913,54328.5519732 2025-06-10,11:46:25.000,161,11073751,-795,0,1749555984,12640.551271729993,141.33710037000128,54328.67774136 2025-06-10,11:46:26.000,161,11073768,-795,0,1749555985,12640.618634829989,141.37234601999808,54328.76158680001 2025-06-10,11:46:27.000,161,11073786,-795,0,1749555986,12640.537799109989,141.39349341000343,54328.754599679996 2025-06-10,11:46:28.000,161,11073748,-795,0,1749555987,12640.477172319988,141.36529688999872,54328.740625440005 2025-06-10,11:46:29.000,161,11073779,-795,0,1749555988,12640.436754459988,141.34414950000064,54328.89434208 2025-06-10,11:46:30.000,161,11073771,-795,0,1749555989,12640.382863979998,141.33710037000128,54328.69870272 2025-06-10,11:46:31.000,161,11073727,-795,0,1749555990,12640.477172319988,141.35119863,54328.96421328 2025-06-10,11:46:32.000,161,11073730,-795,0,1749555991,12640.430018149993,141.33710037000128,54328.62883152 2025-06-10,11:46:33.000,161,11073791,-795,0,1749555992,12640.396336600003,141.33005124000192,54328.524024720005 2025-06-10,11:46:34.000,161,11073796,-795,0,1749555993,12640.436754459988,141.39349341000343,54328.60787016 2025-06-10,11:46:35.000,161,11073790,-795,0,1749555994,12640.497381249988,141.38644428000407,54328.69870272 2025-06-10,11:46:36.000,161,11073736,-795,0,1749555995,12640.531062799993,141.36529688999872,54328.789535280004 2025-06-10,11:46:37.000,161,11073714,-795,0,1749555996,12640.490644939993,141.34414950000064,54328.957226160004 2025-06-10,11:46:38.000,161,11073717,-795,0,1749555997,12640.531062799993,141.39349341000343,54328.92927768001 2025-06-10,11:46:39.000,161,11073762,-795,0,1749555998,12640.537799109989,141.38644428000407,54328.87338072 2025-06-10,11:46:40.000,161,11073725,-795,0,1749555999,12640.551271729993,141.36529688999872,54328.84543224 2025-06-10,11:46:41.000,161,11073735,-795,0,1749556000,12640.618634829989,141.37234601999808,54328.80350952001 2025-06-10,11:46:42.000,161,11073825,-795,0,1749556001,12640.618634829989,141.40759167000215,54328.76857392 2025-06-10,11:46:43.000,161,11073790,-795,0,1749556002,12640.659052689989,141.36529688999872,54328.81748376 2025-06-10,11:46:44.000,161,11073762,-795,0,1749556003,12640.706206859999,141.37234601999808,54328.85241936001 2025-06-10,11:46:45.000,161,11073689,-795,0,1749556004,12640.712943169994,141.35119863,54329.13190416 2025-06-10,11:46:46.000,161,11073726,-795,0,1749556005,12640.69947054999,141.3793951500047,54329.124917040004 2025-06-10,11:46:47.000,161,11073801,-795,0,1749556006,12640.625371139999,141.3159529800032,54328.8663936 2025-06-10,11:46:48.000,161,11073789,-795,0,1749556007,12640.712943169994,141.30890385000384,54328.99216176 2025-06-10,11:46:49.000,161,11073715,-795,0,1749556008,12640.78704258,141.30890385000384,54328.8663936 2025-06-10,11:46:50.000,161,11073765,-795,0,1749556009,12640.773569959994,141.3159529800032,54328.95023904001 2025-06-10,11:46:51.000,161,11073742,-795,0,1749556010,12640.773569959994,141.3159529800032,54328.83145800001 2025-06-10,11:46:52.000,161,11073761,-795,0,1749556011,12640.692734239994,141.30185472000448,54328.74761256 2025-06-10,11:46:53.000,161,11073717,-795,0,1749556012,12640.685997929999,141.2877564599985,54328.7965224 2025-06-10,11:46:54.000,161,11073767,-795,0,1749556013,12640.692734239994,141.2666090700004,54329.027097360005 2025-06-10,11:46:55.000,161,11073795,-795,0,1749556014,12640.578216969989,141.23841255000298,54328.82447088 2025-06-10,11:46:56.000,161,11073792,-795,0,1749556015,12640.67926161999,141.23136342000362,54329.076007200005 2025-06-10,11:46:57.000,161,11073726,-795,0,1749556016,12640.712943169994,141.27365819999977,54328.88735496 2025-06-10,11:46:58.000,161,11073765,-795,0,1749556017,12640.69947054999,141.2525108100017,54328.78254816001 2025-06-10,11:46:59.000,161,11073772,-795,0,1749556018,12640.773569959994,141.2031668999989,54328.92927768001 2025-06-10,11:47:00.000,161,11073722,-795,0,1749556019,12640.76683365,141.23136342000362,54328.8663936 2025-06-10,11:47:01.000,161,11073738,-795,0,1749556020,12640.76009733999,141.2031668999989,54328.8663936 2025-06-10,11:47:02.000,161,11073768,-795,0,1749556021,12640.726415789999,141.2172651600049,54328.74761256 2025-06-10,11:47:03.000,161,11073741,-795,0,1749556022,12640.76009733999,141.24546168000234,54328.922290559996 2025-06-10,11:47:04.000,161,11073767,-795,0,1749556023,12640.88808723,141.2666090700004,54328.99216176 2025-06-10,11:47:05.000,161,11073744,-795,0,1749556024,12640.88808723,141.29480558999785,54329.0410716 2025-06-10,11:47:06.000,161,11073753,-795,0,1749556025,12640.975659259995,141.30890385000384,54328.92927768001 2025-06-10,11:47:07.000,161,11073792,-795,0,1749556026,12640.975659259995,141.3159529800032,54328.94325192 2025-06-10,11:47:08.000,161,11073752,-795,0,1749556027,12640.96892295,141.35824775999936,54328.789535280004 2025-06-10,11:47:09.000,161,11073750,-795,0,1749556028,12640.98239556999,141.40759167000215,54328.88036784001 2025-06-10,11:47:10.000,161,11073721,-795,0,1749556029,12640.90155984999,141.42873906000023,54328.70568984 2025-06-10,11:47:11.000,161,11073747,-795,0,1749556030,12640.94197770999,141.42168993000087,54329.145878400006 2025-06-10,11:47:12.000,161,11073711,-795,0,1749556031,12640.874614609995,141.42168993000087,54329.027097360005 2025-06-10,11:47:13.000,161,11073767,-795,0,1749556032,12640.874614609995,141.44283731999894,54328.99216176 2025-06-10,11:47:14.000,161,11073716,-795,0,1749556033,12640.92176877999,141.43578818999958,54329.124917040004 2025-06-10,11:47:15.000,161,11073747,-795,0,1749556034,12640.94197770999,141.3793951500047,54328.99216176 2025-06-10,11:47:16.000,161,11073755,-795,0,1749556035,12640.96218663999,141.42168993000087,54328.922290559996 2025-06-10,11:47:17.000,161,11073743,-795,0,1749556036,12640.96218663999,141.35824775999936,54328.84543224 2025-06-10,11:47:18.000,161,11073778,-795,0,1749556037,12640.935241399995,141.4005425400028,54328.85241936001 2025-06-10,11:47:19.000,161,11073747,-795,0,1749556038,12640.98239556999,141.33005124000192,54328.85241936001 2025-06-10,11:47:20.000,161,11073802,-795,0,1749556039,12641.04975867,141.34414950000064,54329.145878400006 2025-06-10,11:47:21.000,161,11073728,-795,0,1749556040,12641.06323128999,141.34414950000064,54329.194788240005 2025-06-10,11:47:22.000,161,11073773,-795,0,1749556041,12640.96892295,141.37234601999808,54329.09696856001 2025-06-10,11:47:23.000,161,11073769,-795,0,1749556042,12640.96892295,141.35119863,54328.92927768001 2025-06-10,11:47:24.000,161,11073744,-795,0,1749556043,12640.995868189995,141.36529688999872,54328.96421328 2025-06-10,11:47:25.000,161,11073750,-795,0,1749556044,12640.88135091999,141.3793951500047,54328.88036784001 2025-06-10,11:47:26.000,161,11073741,-795,0,1749556045,12640.94871402,141.4146408000015,54328.91530344 2025-06-10,11:47:27.000,161,11073715,-795,0,1749556046,12640.84766937,141.4005425400028,54328.77556104 2025-06-10,11:47:28.000,161,11073751,-795,0,1749556047,12640.78704258,141.45693557999766,54328.96421328 2025-06-10,11:47:29.000,161,11073763,-795,0,1749556048,12640.78030626999,141.4639847100043,54328.98517464 2025-06-10,11:47:30.000,161,11073737,-795,0,1749556049,12640.834196749995,141.47103384000366,54329.20876248 2025-06-10,11:47:31.000,161,11073738,-795,0,1749556050,12640.80725151,141.49218123000173,54329.28562080001 2025-06-10,11:47:32.000,161,11073782,-795,0,1749556051,12640.726415789999,141.57677079000132,54328.78254816001 2025-06-10,11:47:33.000,161,11073775,-795,0,1749556052,12640.692734239994,141.61906557000475,54328.82447088 2025-06-10,11:47:34.000,161,11073754,-795,0,1749556053,12640.67926161999,141.6261147000041,54328.65678 2025-06-10,11:47:35.000,161,11073732,-795,0,1749556054,12640.618634829989,141.67545860999962,54328.572934560005 2025-06-10,11:47:36.000,161,11073716,-795,0,1749556055,12640.78704258,141.68250773999898,54328.85241936001 2025-06-10,11:47:37.000,161,11073732,-795,0,1749556056,12640.793778889994,141.68250773999898,54329.10395568 2025-06-10,11:47:38.000,161,11073752,-795,0,1749556057,12640.78030626999,141.73890078000113,54329.1109428 2025-06-10,11:47:39.000,161,11073756,-795,0,1749556058,12640.82072412999,141.70365513000434,54329.08299432 2025-06-10,11:47:40.000,161,11073729,-795,0,1749556059,12640.8678783,141.7248025200024,54329.09696856001 2025-06-10,11:47:41.000,161,11073712,-795,0,1749556060,12640.88135091999,141.76709729999857,54328.922290559996 2025-06-10,11:47:42.000,161,11073775,-795,0,1749556061,12640.834196749995,141.80234295000264,54328.76158680001 2025-06-10,11:47:43.000,161,11073752,-795,0,1749556062,12640.90829616,141.79529382000328,54328.8663936 2025-06-10,11:47:44.000,161,11073773,-795,0,1749556063,12640.94871402,141.82349034000072,54328.91530344 2025-06-10,11:47:45.000,161,11073734,-795,0,1749556064,12641.02954974,141.83758859999944,54329.20177536 2025-06-10,11:47:46.000,161,11073773,-795,0,1749556065,12641.06323128999,141.83053947000008,54329.243698080005 2025-06-10,11:47:47.000,161,11073761,-795,0,1749556066,12641.06323128999,141.809392080002,54329.21574960001 2025-06-10,11:47:48.000,161,11073752,-795,0,1749556067,12640.94871402,141.81644121000136,54329.006136 2025-06-10,11:47:49.000,161,11073689,-795,0,1749556068,12641.0699676,141.83758859999944,54329.006136 2025-06-10,11:47:50.000,161,11073716,-795,0,1749556069,12640.94197770999,141.89398164000158,54328.73363832001 2025-06-10,11:47:51.000,161,11073796,-795,0,1749556070,12641.04975867,141.83053947000008,54329.01312312 2025-06-10,11:47:52.000,161,11073752,-795,0,1749556071,12641.00934081,141.80234295000264,54328.957226160004 2025-06-10,11:47:53.000,161,11073766,-795,0,1749556072,12640.98913188,141.809392080002,54328.91530344 2025-06-10,11:47:54.000,161,11073746,-795,0,1749556073,12640.975659259995,141.80234295000264,54329.2506852 2025-06-10,11:47:55.000,161,11073770,-795,0,1749556074,12641.08344021999,141.7459499100005,54329.257672319996 2025-06-10,11:47:56.000,161,11073778,-795,0,1749556075,12641.04975867,141.80234295000264,54329.33453064001 2025-06-10,11:47:57.000,161,11073772,-795,0,1749556076,12641.06323128999,141.809392080002,54329.0410716 2025-06-10,11:47:58.000,161,11073764,-795,0,1749556077,12640.98239556999,141.8587359900048,54328.81748376 2025-06-10,11:47:59.000,161,11073736,-795,0,1749556078,12640.995868189995,141.81644121000136,54328.94325192 2025-06-10,11:48:00.000,161,11073776,-795,0,1749556079,12640.975659259995,141.809392080002,54328.84543224 2025-06-10,11:48:01.000,161,11073738,-795,0,1749556080,12640.94871402,141.85168685999815,54328.99914888001 2025-06-10,11:48:02.000,161,11073791,-795,0,1749556081,12640.894823539995,141.82349034000072,54329.03408448 2025-06-10,11:48:03.000,161,11073804,-795,0,1749556082,12640.88135091999,141.8587359900048,54329.17382688 2025-06-10,11:48:04.000,161,11073769,-795,0,1749556083,12640.92176877999,141.86578512000415,54329.23671096001 2025-06-10,11:48:05.000,161,11073705,-795,0,1749556084,12640.84093305999,141.81644121000136,54329.22972384 2025-06-10,11:48:06.000,161,11073794,-795,0,1749556085,12640.834196749995,141.8587359900048,54328.97120040001 2025-06-10,11:48:07.000,161,11073745,-795,0,1749556086,12640.813987819995,141.83758859999944,54328.74761256 2025-06-10,11:48:08.000,161,11073791,-795,0,1749556087,12640.82746044,141.8587359900048,54328.80350952001 2025-06-10,11:48:09.000,161,11073728,-795,0,1749556088,12640.854405679995,141.88693251000223,54328.922290559996 2025-06-10,11:48:10.000,161,11073747,-795,0,1749556089,12640.88808723,141.89398164000158,54328.98517464 2025-06-10,11:48:11.000,161,11073745,-795,0,1749556090,12640.894823539995,141.91512902999966,54329.1109428 2025-06-10,11:48:12.000,161,11073768,-795,0,1749556091,12640.84766937,141.91512902999966,54328.957226160004 2025-06-10,11:48:13.000,161,11073739,-795,0,1749556092,12640.874614609995,141.92922728999838,54329.0410716 2025-06-10,11:48:14.000,161,11073726,-795,0,1749556093,12640.92176877999,141.95037468000373,54328.99914888001 2025-06-10,11:48:15.000,161,11073775,-795,0,1749556094,12640.813987819995,141.97857120000117,54328.691715600005 2025-06-10,11:48:16.000,161,11073771,-795,0,1749556095,12640.874614609995,142.0208659800046,54328.88735496 2025-06-10,11:48:17.000,161,11073744,-795,0,1749556096,12640.834196749995,142.03496424000332,54328.810496640006 2025-06-10,11:48:18.000,161,11073737,-795,0,1749556097,12640.813987819995,142.02791511000396,54328.859406480005 2025-06-10,11:48:19.000,161,11073701,-795,0,1749556098,12640.84093305999,142.07725901999947,54328.81748376 2025-06-10,11:48:20.000,161,11073756,-795,0,1749556099,12640.8678783,142.0067677199986,54329.15286552 2025-06-10,11:48:21.000,161,11073636,-795,0,1749556100,12640.793778889994,142.04201337000268,54329.02011024001 2025-06-10,11:48:22.000,161,11073699,-795,0,1749556101,12640.82072412999,142.06316076000076,54328.978187520006 2025-06-10,11:48:23.000,161,11073745,-795,0,1749556102,12640.84766937,142.07020989000011,54328.77556104 2025-06-10,11:48:24.000,161,11073749,-795,0,1749556103,12640.834196749995,142.0913572799982,54328.85241936001 2025-06-10,11:48:25.000,161,11073719,-795,0,1749556104,12640.793778889994,142.09840641000483,54328.80350952001 2025-06-10,11:48:26.000,161,11073743,-795,0,1749556105,12640.86114198999,142.07020989000011,54328.98517464 2025-06-10,11:48:27.000,161,11073774,-795,0,1749556106,12640.84766937,142.09840641000483,54328.89434208 2025-06-10,11:48:28.000,161,11073728,-795,0,1749556107,12640.76683365,142.0208659800046,54329.076007200005 2025-06-10,11:48:29.000,161,11073687,-795,0,1749556108,12640.73988840999,142.02791511000396,54328.99216176 2025-06-10,11:48:30.000,161,11073779,-755,0,1749556109,12640.84093305999,141.98562033000053,54329.006136 2025-06-10,11:48:31.000,161,11073735,-795,0,1749556110,12640.8678783,141.9926694599999,54329.10395568 2025-06-10,11:48:32.000,161,11073716,-795,0,1749556111,12640.955450329995,141.99971858999925,54328.69870272 2025-06-10,11:48:33.000,161,11073727,-795,0,1749556112,12640.955450329995,141.98562033000053,54328.76158680001 2025-06-10,11:48:34.000,161,11073750,-795,0,1749556113,12641.09017653,141.9715220700018,54328.7965224 2025-06-10,11:48:35.000,161,11073733,-795,0,1749556114,12641.137330699996,141.97857120000117,54328.908316320005 2025-06-10,11:48:36.000,161,11073749,-795,0,1749556115,12641.137330699996,141.9926694599999,54328.88036784001 2025-06-10,11:48:37.000,161,11073744,-795,0,1749556116,12641.164275939991,141.9926694599999,54329.09696856001 2025-06-10,11:48:38.000,161,11073667,-795,0,1749556117,12641.15080332,142.01381684999797,54328.94325192 2025-06-10,11:48:39.000,161,11073729,-795,0,1749556118,12641.15080332,142.08430814999883,54329.01312312 2025-06-10,11:48:40.000,161,11073750,-795,0,1749556119,12641.19122118,142.06316076000076,54329.006136 2025-06-10,11:48:41.000,161,11073765,-795,0,1749556120,12641.177748559996,142.12660293000226,54328.88735496 2025-06-10,11:48:42.000,161,11073795,-795,0,1749556121,12641.15080332,142.13365206000162,54328.76158680001 2025-06-10,11:48:43.000,161,11073746,-795,0,1749556122,12641.137330699996,142.12660293000226,54328.88036784001 2025-06-10,11:48:44.000,161,11073741,-795,0,1749556123,12641.204693799991,142.16184857999906,54328.978187520006 2025-06-10,11:48:45.000,161,11073659,-795,0,1749556124,12641.137330699996,142.1829959700044,54329.02011024001 2025-06-10,11:48:46.000,161,11073760,-795,0,1749556125,12641.15080332,142.2182416200012,54329.089981439996 2025-06-10,11:48:47.000,161,11073761,-795,0,1749556126,12641.09017653,142.24643813999865,54328.957226160004 2025-06-10,11:48:48.000,161,11073768,-795,0,1749556127,12641.0699676,142.21119249000185,54328.99914888001 2025-06-10,11:48:49.000,161,11073777,-795,0,1749556128,12641.02954974,142.30988031000015,54328.81748376 2025-06-10,11:48:50.000,161,11073749,-795,0,1749556129,12641.17101225,142.35217509000358,54329.124917040004 2025-06-10,11:48:51.000,161,11073712,-795,0,1749556130,12641.11038546,142.3662733500023,54329.124917040004 2025-06-10,11:48:52.000,161,11073763,-795,0,1749556131,12641.00934081,142.38037161000102,54329.02011024001 2025-06-10,11:48:53.000,161,11073656,-795,0,1749556132,12641.06323128999,142.44381378000253,54329.01312312 2025-06-10,11:48:54.000,161,11073714,-795,0,1749556133,12641.016077119995,142.41561725999782,54329.362479120005 2025-06-10,11:48:55.000,161,11073778,-795,0,1749556134,12641.00260449999,142.39446986999974,54329.243698080005 2025-06-10,11:48:56.000,161,11073757,-795,0,1749556135,12640.995868189995,142.35217509000358,54329.313569280006 2025-06-10,11:48:57.000,161,11073747,-795,0,1749556136,12640.8678783,142.4297155200038,54329.006136 2025-06-10,11:48:58.000,161,11073764,-795,0,1749556137,12640.94197770999,142.4015189999991,54328.97120040001 2025-06-10,11:48:59.000,161,11073773,-795,0,1749556138,12640.98913188,142.40856812999846,54329.09696856001 2025-06-10,11:49:00.000,161,11073743,-795,0,1749556139,12640.98913188,142.40856812999846,54329.03408448 2025-06-10,11:49:01.000,161,11073695,-795,0,1749556140,12640.94197770999,142.44381378000253,54329.006136 2025-06-10,11:49:02.000,161,11073787,-795,0,1749556141,12640.813987819995,142.43676465000317,54328.94325192 2025-06-10,11:49:03.000,161,11073754,-795,0,1749556142,12640.753361029994,142.43676465000317,54329.15985264 2025-06-10,11:49:04.000,161,11073753,-795,0,1749556143,12640.71967947999,142.38037161000102,54329.13190416 2025-06-10,11:49:05.000,161,11073770,-795,0,1749556144,12640.773569959994,142.39446986999974,54329.2506852 2025-06-10,11:49:06.000,161,11073742,-795,0,1749556145,12640.726415789999,142.4015189999991,54328.94325192 2025-06-10,11:49:07.000,161,11073744,-795,0,1749556146,12640.692734239994,142.4508629100019,54328.978187520006 2025-06-10,11:49:08.000,161,11073796,-795,0,1749556147,12640.645580069999,142.37332248000166,54328.99216176 2025-06-10,11:49:09.000,161,11073723,-795,0,1749556148,12640.564744349998,142.38742074000038,54328.83145800001 2025-06-10,11:49:10.000,161,11073703,-795,0,1749556149,12640.605162209999,142.32397856999887,54328.84543224 2025-06-10,11:49:11.000,161,11073738,-795,0,1749556150,12640.537799109989,142.3169294399995,54329.09696856001 2025-06-10,11:49:12.000,161,11073764,-795,0,1749556151,12640.578216969989,142.253487269998,54328.92927768001 2025-06-10,11:49:13.000,161,11073752,-795,0,1749556152,12640.551271729993,142.253487269998,54329.006136 2025-06-10,11:49:14.000,161,11073775,-795,0,1749556153,12640.632107449994,142.27463466000336,54329.1109428 2025-06-10,11:49:15.000,161,11073744,-795,0,1749556154,12640.645580069999,142.29578205000143,54328.7965224 2025-06-10,11:49:16.000,161,11073774,-795,0,1749556155,12640.618634829989,142.2182416200012,54328.691715600005 2025-06-10,11:49:17.000,161,11073726,-795,0,1749556156,12640.652316379994,142.2182416200012,54328.64979288 2025-06-10,11:49:18.000,161,11073749,-795,0,1749556157,12640.67926161999,142.2041433600025,54328.64979288 2025-06-10,11:49:19.000,161,11073733,-795,0,1749556158,12640.638843759989,142.16184857999906,54328.29344976 2025-06-10,11:49:20.000,161,11073723,-795,0,1749556159,12640.78030626999,142.07725901999947,54328.64979288 2025-06-10,11:49:21.000,161,11073728,-795,0,1749556160,12640.8678783,142.09840641000483,54328.7266512 2025-06-10,11:49:22.000,161,11073753,-795,0,1749556161,12640.98913188,142.16184857999906,54328.57992168 2025-06-10,11:49:23.000,161,11073782,-795,0,1749556162,12640.92176877999,142.267585530004,54328.37729520001 2025-06-10,11:49:24.000,161,11073732,-795,0,1749556163,12641.117121769996,142.3662733500023,54328.61485728001 2025-06-10,11:49:25.000,161,11073683,-795,0,1749556164,12640.96218663999,142.43676465000317,54328.39825656001 2025-06-10,11:49:26.000,161,11073723,-795,0,1749556165,12641.0699676,142.4508629100019,54328.64979288 2025-06-10,11:49:27.000,161,11073726,-795,0,1749556166,12640.935241399995,142.48610855999868,54328.4122308 2025-06-10,11:49:28.000,161,11073782,-795,0,1749556167,12640.94197770999,142.4649611700006,54328.691715600005 2025-06-10,11:49:29.000,161,11073731,-795,0,1749556168,12640.96218663999,142.5143050800034,54328.98517464 2025-06-10,11:49:30.000,161,11073782,-795,0,1749556169,12640.955450329995,142.52135421000276,54329.03408448 2025-06-10,11:49:31.000,161,11073746,-795,0,1749556170,12640.92850509,142.53545247000147,54329.0410716 2025-06-10,11:49:32.000,161,11073709,-795,0,1749556171,12640.86114198999,142.5495507300002,54328.66376712001 2025-06-10,11:49:33.000,161,11073696,-795,0,1749556172,12640.84093305999,142.5777472500049,54328.691715600005 2025-06-10,11:49:34.000,161,11073685,-795,0,1749556173,12640.90829616,142.48610855999868,54328.73363832001 2025-06-10,11:49:35.000,161,11073802,-795,0,1749556174,12640.854405679995,142.50725595000404,54328.54498608001 2025-06-10,11:49:36.000,161,11073730,-795,0,1749556175,12640.813987819995,142.50725595000404,54328.53101184 2025-06-10,11:49:37.000,161,11073743,-795,0,1749556176,12640.773569959994,142.47905942999932,54328.83844512 2025-06-10,11:49:38.000,161,11073741,-795,0,1749556177,12640.80725151,142.4649611700006,54328.94325192 2025-06-10,11:49:39.000,161,11073714,-795,0,1749556178,12640.834196749995,142.47201029999997,54329.06902008001 2025-06-10,11:49:40.000,161,11073757,-795,0,1749556179,12640.82746044,142.44381378000253,54329.0410716 2025-06-10,11:49:41.000,161,11073672,-795,0,1749556180,12640.80051519999,142.47905942999932,54328.76857392 2025-06-10,11:49:42.000,161,11073746,-795,0,1749556181,12640.746624719999,142.44381378000253,54328.51703760001 2025-06-10,11:49:43.000,161,11073793,-795,0,1749556182,12640.76009733999,142.4297155200038,54328.59389592001 2025-06-10,11:49:44.000,161,11073763,-795,0,1749556183,12640.638843759989,142.4508629100019,54328.32139824 2025-06-10,11:49:45.000,161,11073716,-795,0,1749556184,12640.71967947999,142.38037161000102,54328.50306336 2025-06-10,11:49:46.000,161,11073722,-795,0,1749556185,12640.834196749995,142.4015189999991,54329.03408448 2025-06-10,11:49:47.000,161,11073752,-795,0,1749556186,12640.82746044,142.4297155200038,54328.99914888001 2025-06-10,11:49:48.000,161,11073721,-795,0,1749556187,12640.86114198999,142.44381378000253,54328.99914888001 2025-06-10,11:49:49.000,161,11073705,-795,0,1749556188,12640.82072412999,142.43676465000317,54328.70568984 2025-06-10,11:49:50.000,161,11073721,-795,0,1749556189,12640.733152099994,142.47905942999932,54328.51005048 2025-06-10,11:49:51.000,161,11073741,-795,0,1749556190,12640.80051519999,142.5143050800034,54328.691715600005 2025-06-10,11:49:52.000,161,11073738,-795,0,1749556191,12640.78704258,142.55659985999955,54328.59389592001 2025-06-10,11:49:53.000,161,11073803,-795,0,1749556192,12640.746624719999,142.57069811999827,54328.454153520004 2025-06-10,11:49:54.000,161,11073762,-795,0,1749556193,12640.8678783,142.57069811999827,54328.691715600005 2025-06-10,11:49:55.000,161,11073780,-795,0,1749556194,12640.90829616,142.5636489899989,54329.006136 2025-06-10,11:49:56.000,161,11073756,-635,0,1749556195,12640.94197770999,142.6129929000017,54328.96421328 2025-06-10,11:49:57.000,161,11073774,-795,0,1749556196,12640.935241399995,142.6482385499985,54328.97120040001 2025-06-10,11:49:58.000,161,11073769,-795,0,1749556197,12640.834196749995,142.71168072,54328.60088304 2025-06-10,11:49:59.000,161,11073749,-795,0,1749556198,12640.90829616,142.73987724000472,54328.65678 2025-06-10,11:50:00.000,161,11073736,-795,0,1749556199,12640.94197770999,142.76807376000215,54328.789535280004 2025-06-10,11:50:01.000,161,11073734,-795,0,1749556200,12640.94871402,142.8244668000043,54328.78254816001 2025-06-10,11:50:02.000,161,11073752,-795,0,1749556201,12640.80725151,142.87381070999982,54328.642805760006 2025-06-10,11:50:03.000,161,11073741,-795,0,1749556202,12640.84766937,142.83151593000366,54328.99216176 2025-06-10,11:50:04.000,161,11073720,-795,0,1749556203,12640.88808723,142.87381070999982,54329.03408448 2025-06-10,11:50:05.000,161,11073748,-795,0,1749556204,12640.88808723,142.88085983999918,54329.06902008001 2025-06-10,11:50:06.000,161,11073733,-795,0,1749556205,12640.834196749995,142.9090563600039,54328.95023904001 2025-06-10,11:50:07.000,161,11073678,-795,0,1749556206,12640.80725151,142.88790896999853,54328.69870272 2025-06-10,11:50:08.000,161,11073731,-795,0,1749556207,12640.80725151,142.88085983999918,54328.69870272 2025-06-10,11:50:09.000,161,11073767,-795,0,1749556208,12640.88808723,142.85266332000174,54328.90132920001 2025-06-10,11:50:10.000,161,11073764,-795,0,1749556209,12640.94871402,142.8597124500011,54328.922290559996 2025-06-10,11:50:11.000,161,11073746,-795,0,1749556210,12640.915032469995,142.83856506000302,54328.84543224 2025-06-10,11:50:12.000,161,11073741,-795,0,1749556211,12640.92176877999,142.83856506000302,54328.99216176 2025-06-10,11:50:13.000,161,11073761,-795,0,1749556212,12641.00260449999,142.78922115000023,54329.006136 2025-06-10,11:50:14.000,161,11073755,-795,0,1749556213,12640.98913188,142.74692637000408,54329.17382688 2025-06-10,11:50:15.000,161,11073763,-795,0,1749556214,12640.975659259995,142.7751228900015,54328.78254816001 2025-06-10,11:50:16.000,161,11073758,-795,0,1749556215,12641.076703909996,142.69758246000129,54328.957226160004 2025-06-10,11:50:17.000,161,11073733,-795,0,1749556216,12641.11038546,142.69053333000193,54328.91530344 2025-06-10,11:50:18.000,161,11073729,-795,0,1749556217,12641.016077119995,142.68348420000257,54328.789535280004 2025-06-10,11:50:19.000,161,11073741,-795,0,1749556218,12641.04975867,142.63414028999978,54328.91530344 2025-06-10,11:50:20.000,161,11073716,-795,0,1749556219,12641.11038546,142.59889464000298,54329.20876248 2025-06-10,11:50:21.000,161,11073711,-795,0,1749556220,12641.117121769996,142.60594377000234,54329.27863368 2025-06-10,11:50:22.000,161,11073750,-795,0,1749556221,12640.975659259995,142.5636489899989,54329.11792992001 2025-06-10,11:50:23.000,161,11073736,-795,0,1749556222,12640.98239556999,142.5636489899989,54329.06203296 2025-06-10,11:50:24.000,161,11073724,-795,0,1749556223,12640.96892295,142.5777472500049,54328.84543224 2025-06-10,11:50:25.000,161,11073765,-795,0,1749556224,12641.04302235999,142.5495507300002,54329.01312312 2025-06-10,11:50:26.000,161,11073729,-795,0,1749556225,12641.0699676,142.5636489899989,54329.076007200005 2025-06-10,11:50:27.000,161,11073746,-795,0,1749556226,12641.036286049995,142.58479638000426,54329.027097360005 2025-06-10,11:50:28.000,161,11073728,-795,0,1749556227,12640.935241399995,142.59889464000298,54328.95023904001 2025-06-10,11:50:29.000,161,11073725,-795,0,1749556228,12640.90155984999,142.52135421000276,54329.22972384 2025-06-10,11:50:30.000,161,11073728,-795,0,1749556229,12640.94871402,142.55659985999955,54329.180814 2025-06-10,11:50:31.000,161,11073760,-795,0,1749556230,12640.84766937,142.55659985999955,54329.194788240005 2025-06-10,11:50:32.000,161,11073762,-795,0,1749556231,12640.82072412999,142.54250160000083,54329.006136 2025-06-10,11:50:33.000,161,11073738,-795,0,1749556232,12640.813987819995,142.50725595000404,54328.810496640006 2025-06-10,11:50:34.000,161,11073761,-795,0,1749556233,12640.80051519999,142.48610855999868,54328.88036784001 2025-06-10,11:50:35.000,161,11073712,-795,0,1749556234,12640.88135091999,142.50725595000404,54328.922290559996 2025-06-10,11:50:36.000,161,11073714,-795,0,1749556235,12640.90829616,142.48610855999868,54328.978187520006 2025-06-10,11:50:37.000,161,11073718,-795,0,1749556236,12640.894823539995,142.50020682000468,54328.97120040001 2025-06-10,11:50:38.000,161,11073791,-795,0,1749556237,12640.88135091999,142.50020682000468,54329.17382688 2025-06-10,11:50:39.000,161,11073754,-795,0,1749556238,12640.854405679995,142.5495507300002,54329.04805872001 2025-06-10,11:50:40.000,161,11073720,-795,0,1749556239,12640.854405679995,142.55659985999955,54329.05504584 2025-06-10,11:50:41.000,161,11073738,-795,0,1749556240,12640.874614609995,142.59184551000362,54328.957226160004 2025-06-10,11:50:42.000,161,11073708,-795,0,1749556241,12640.80725151,142.60594377000234,54328.7266512 2025-06-10,11:50:43.000,161,11073761,-795,0,1749556242,12640.894823539995,142.62004203000106,54328.859406480005 2025-06-10,11:50:44.000,161,11073685,-795,0,1749556243,12640.894823539995,142.62004203000106,54328.978187520006 2025-06-10,11:50:45.000,161,11073696,-795,0,1749556244,12640.86114198999,142.64118941999914,54328.9362648 2025-06-10,11:50:46.000,161,11073676,-795,0,1749556245,12640.894823539995,142.64118941999914,54329.06902008001 2025-06-10,11:50:47.000,161,11073735,-795,0,1749556246,12640.854405679995,142.6623368100045,54328.95023904001 2025-06-10,11:50:48.000,161,11073744,-795,0,1749556247,12640.8678783,142.65528767999785,54328.978187520006 2025-06-10,11:50:49.000,161,11073737,-795,0,1749556248,12640.96892295,142.6764350700032,54329.10395568 2025-06-10,11:50:50.000,161,11073726,-795,0,1749556249,12640.98913188,142.71872984999936,54328.99914888001 2025-06-10,11:50:51.000,161,11073721,-795,0,1749556250,12640.94871402,142.69053333000193,54328.60088304 2025-06-10,11:50:52.000,161,11073755,-795,0,1749556251,12640.975659259995,142.70463159000064,54328.71267696001 2025-06-10,11:50:53.000,161,11073732,-795,0,1749556252,12641.00260449999,142.71872984999936,54328.88036784001 2025-06-10,11:50:54.000,161,11073759,-795,0,1749556253,12641.076703909996,142.7751228900015,54328.90132920001 2025-06-10,11:50:55.000,161,11073716,-795,0,1749556254,12641.09017653,142.74692637000408,54329.17382688 2025-06-10,11:50:56.000,161,11073742,-795,0,1749556255,12641.10364914999,142.73987724000472,54329.124917040004 2025-06-10,11:50:57.000,161,11073748,-795,0,1749556256,12641.06323128999,142.73282810999808,54329.03408448 2025-06-10,11:50:58.000,161,11073717,-795,0,1749556257,12641.096912839996,142.74692637000408,54328.978187520006 2025-06-10,11:50:59.000,161,11073737,-795,0,1749556258,12641.096912839996,142.7751228900015,54329.03408448 2025-06-10,11:51:00.000,161,11073740,-795,0,1749556259,12641.117121769996,142.7962702799996,54329.02011024001 2025-06-10,11:51:01.000,161,11073715,-795,0,1749556260,12641.036286049995,142.7962702799996,54328.97120040001 2025-06-10,11:51:02.000,161,11073774,-795,0,1749556261,12640.96218663999,142.7751228900015,54328.74761256 2025-06-10,11:51:03.000,161,11073785,-795,0,1749556262,12641.056494979995,142.80331940999895,54328.97120040001 2025-06-10,11:51:04.000,161,11073780,-795,0,1749556263,12641.056494979995,142.83151593000366,54329.0410716 2025-06-10,11:51:05.000,161,11073698,-795,0,1749556264,12641.08344021999,142.9090563600039,54329.20876248 2025-06-10,11:51:06.000,161,11073735,-795,0,1749556265,12641.15080332,142.97954766000476,54329.292607920004 2025-06-10,11:51:07.000,161,11073695,-795,0,1749556266,12641.12385807999,143.01479331000155,54329.006136 2025-06-10,11:51:08.000,161,11073754,-795,0,1749556267,12641.11038546,143.1064320000005,54328.98517464 2025-06-10,11:51:09.000,161,11073799,-795,0,1749556268,12641.164275939991,143.21216894999816,54329.11792992001 2025-06-10,11:51:10.000,161,11073741,-795,0,1749556269,12641.137330699996,143.28266024999903,54329.09696856001 2025-06-10,11:51:11.000,161,11073752,-795,0,1749556270,12641.137330699996,143.33905329000117,54329.1109428 2025-06-10,11:51:12.000,161,11073721,-795,0,1749556271,12641.11038546,143.36020067999925,54329.2506852 2025-06-10,11:51:13.000,161,11073767,-795,0,1749556272,12641.12385807999,143.42364285000076,54329.18780112001 2025-06-10,11:51:14.000,161,11073762,-795,0,1749556273,12641.144067009991,143.40954459000204,54329.33453064001 2025-06-10,11:51:15.000,161,11073764,-795,0,1749556274,12641.245111659991,143.4518393699982,54329.292607920004 2025-06-10,11:51:16.000,161,11073764,-795,0,1749556275,12641.231639040001,143.45888850000483,54329.22972384 2025-06-10,11:51:17.000,161,11073714,-795,0,1749556276,12641.211430110001,143.42364285000076,54329.243698080005 2025-06-10,11:51:18.000,161,11073745,-795,0,1749556277,12641.231639040001,143.42364285000076,54329.13190416 2025-06-10,11:51:19.000,161,11073707,-795,0,1749556278,12641.278793209996,143.36020067999925,54329.076007200005 2025-06-10,11:51:20.000,161,11073737,-795,0,1749556279,12641.433728340002,143.3179059000031,54329.32754352 2025-06-10,11:51:21.000,161,11073743,-795,0,1749556280,12641.359628929997,143.2685619900003,54329.257672319996 2025-06-10,11:51:22.000,161,11073765,-795,0,1749556281,12641.467409889992,143.2544637300016,54329.362479120005 2025-06-10,11:51:23.000,161,11073731,-795,0,1749556282,12641.514564060002,143.21216894999816,54329.460298800004 2025-06-10,11:51:24.000,161,11073752,-795,0,1749556283,12641.602136089998,143.18397243000072,54329.34850488 2025-06-10,11:51:25.000,161,11073720,-795,0,1749556284,12641.554981920002,143.2333163400035,54329.26465944001 2025-06-10,11:51:26.000,161,11073737,-795,0,1749556285,12641.541509299997,143.22626721000415,54329.2506852 2025-06-10,11:51:27.000,161,11073729,-795,0,1749556286,12641.501091439997,143.22626721000415,54329.257672319996 2025-06-10,11:51:28.000,161,11073691,-795,0,1749556287,12641.426992029992,143.2333163400035,54329.04805872001 2025-06-10,11:51:29.000,161,11073761,-795,0,1749556288,12641.433728340002,143.2051198199988,54329.58606696 2025-06-10,11:51:30.000,161,11073748,-795,0,1749556289,12641.339419999997,143.2051198199988,54329.44632456 2025-06-10,11:51:31.000,161,11073711,-795,0,1749556290,12641.359628929997,143.21216894999816,54329.61401544 2025-06-10,11:51:32.000,161,11073709,-795,0,1749556291,12641.231639040001,143.22626721000415,54329.40440184001 2025-06-10,11:51:33.000,161,11073717,-795,0,1749556292,12641.231639040001,143.24741460000223,54329.21574960001 2025-06-10,11:51:34.000,161,11073784,-795,0,1749556293,12641.184484869991,143.2685619900003,54329.28562080001 2025-06-10,11:51:35.000,161,11073751,-795,0,1749556294,12641.177748559996,143.24036547000287,54329.313569280006 2025-06-10,11:51:36.000,161,11073733,-795,0,1749556295,12641.157539629996,143.28266024999903,54329.26465944001 2025-06-10,11:51:37.000,161,11073732,-795,0,1749556296,12641.00260449999,143.30380764000438,54329.194788240005 2025-06-10,11:51:38.000,161,11073776,-795,0,1749556297,12640.995868189995,143.29675850999774,54329.411388960005 2025-06-10,11:51:39.000,161,11073770,-795,0,1749556298,12640.975659259995,143.29675850999774,54329.4952344 2025-06-10,11:51:40.000,161,11073715,-795,0,1749556299,12641.036286049995,143.3179059000031,54329.57209272001 2025-06-10,11:51:41.000,161,11073738,-795,0,1749556300,12640.98239556999,143.36020067999925,54329.37645336 2025-06-10,11:51:42.000,161,11073740,-795,0,1749556301,12640.90155984999,143.40249546000268,54329.03408448 2025-06-10,11:51:43.000,161,11073764,-795,0,1749556302,12640.935241399995,143.4165937200014,54329.124917040004 2025-06-10,11:51:44.000,161,11073731,-795,0,1749556303,12640.935241399995,143.47298676000355,54329.05504584 2025-06-10,11:51:45.000,161,11073802,-795,0,1749556304,12641.00934081,143.42364285000076,54329.194788240005 2025-06-10,11:51:46.000,161,11073783,-795,0,1749556305,12641.036286049995,143.40954459000204,54329.411388960005 2025-06-10,11:51:47.000,161,11073751,-795,0,1749556306,12641.036286049995,143.43069198000012,54329.29959504 2025-06-10,11:51:48.000,161,11073750,-795,0,1749556307,12641.197957489996,143.4518393699982,54329.50920864 2025-06-10,11:51:49.000,161,11073703,-795,0,1749556308,12641.224902729991,143.4518393699982,54329.36946624 2025-06-10,11:51:50.000,161,11073656,-795,0,1749556309,12641.224902729991,143.55757632000314,54328.95023904001 2025-06-10,11:51:51.000,161,11073740,-795,0,1749556310,12641.413519410002,143.62101849000464,54329.145878400006 2025-06-10,11:51:52.000,161,11073747,-795,0,1749556311,12641.386574169992,143.7126571800036,54328.83145800001 2025-06-10,11:51:53.000,161,11073764,-795,0,1749556312,12641.460673579997,143.73380457000167,54329.04805872001 2025-06-10,11:51:54.000,161,11073730,-795,0,1749556313,12641.568454539993,143.8465906499987,54329.17382688 2025-06-10,11:51:55.000,161,11073801,-795,0,1749556314,12641.635817640003,143.88183630000276,54329.54414424 2025-06-10,11:51:56.000,161,11073730,-795,0,1749556315,12641.736862289988,143.91708194999956,54329.64196392001 2025-06-10,11:51:57.000,161,11073703,-795,0,1749556316,12641.790752769994,143.93118020999827,54329.59305408 2025-06-10,11:51:58.000,161,11073737,-795,0,1749556317,12641.810961699994,144.0369171600032,54329.627989680004 2025-06-10,11:51:59.000,161,11073749,-795,0,1749556318,12641.810961699994,144.07216281,54329.362479120005 2025-06-10,11:52:00.000,161,11073760,-795,0,1749556319,12641.824434319999,144.11445759000344,54329.243698080005 2025-06-10,11:52:01.000,161,11073757,-795,0,1749556320,12641.952424209994,144.14265411000088,54329.57209272001 2025-06-10,11:52:02.000,161,11073773,-795,0,1749556321,12641.89853372999,144.20609628000238,54329.37645336 2025-06-10,11:52:03.000,161,11073749,-795,0,1749556322,12642.03999623999,144.22724367000046,54329.50920864 2025-06-10,11:52:04.000,161,11073756,-795,0,1749556323,12642.073677789995,144.23429279999982,54329.85856464001 2025-06-10,11:52:05.000,161,11073729,-795,0,1749556324,12642.033259929995,144.2554401899979,54329.78869344001 2025-06-10,11:52:06.000,161,11073736,-795,0,1749556325,12642.10735934,144.2836367100026,54329.78869344001 2025-06-10,11:52:07.000,161,11073750,-795,0,1749556326,12642.093886719995,144.29068584000197,54329.50920864 2025-06-10,11:52:08.000,161,11073771,-795,0,1749556327,12642.06694148,144.33298061999812,54329.481260160006 2025-06-10,11:52:09.000,161,11073746,-795,0,1749556328,12642.18145874999,144.3682262700022,54329.62100256001 2025-06-10,11:52:10.000,161,11073700,-795,0,1749556329,12642.154513509995,144.38232453000091,54329.648951040006 2025-06-10,11:52:11.000,161,11073749,-795,0,1749556330,12642.24882185,144.403471919999,54329.64196392001 2025-06-10,11:52:12.000,161,11073716,-795,0,1749556331,12642.194931369995,144.41052104999835,54329.71882224001 2025-06-10,11:52:13.000,161,11073671,-795,0,1749556332,12642.22187660999,144.37527540000156,54329.75375784 2025-06-10,11:52:14.000,161,11073728,-795,0,1749556333,12642.26903078,144.38937366000027,54329.865551760005 2025-06-10,11:52:15.000,161,11073736,-795,0,1749556334,12642.32292125999,144.44576670000242,54329.879526 2025-06-10,11:52:16.000,161,11073735,-795,0,1749556335,12642.336393879996,144.48806147999858,54329.66292528 2025-06-10,11:52:17.000,161,11073743,-795,0,1749556336,12642.255558159995,144.50215974000457,54329.48824728 2025-06-10,11:52:18.000,161,11073773,-795,0,1749556337,12642.363339119991,144.53740539000137,54329.60702832 2025-06-10,11:52:19.000,161,11073767,-795,0,1749556338,12642.39028436,144.55855277999945,54329.71882224001 2025-06-10,11:52:20.000,161,11073716,-795,0,1749556339,12642.423965909991,144.58674930000416,54329.795680560004 2025-06-10,11:52:21.000,161,11073681,-795,0,1749556340,12642.403756979991,144.59379843000352,54329.90048736 2025-06-10,11:52:22.000,161,11073741,-795,0,1749556341,12642.295976019996,144.60789669000224,54329.76074496 2025-06-10,11:52:23.000,161,11073757,-795,0,1749556342,12642.336393879996,144.63609320999967,54329.80266768 2025-06-10,11:52:24.000,161,11073733,-795,0,1749556343,12642.295976019996,144.66428973000438,54329.51619576 2025-06-10,11:52:25.000,161,11073736,-795,0,1749556344,12642.316184949996,144.69953538000118,54329.64196392001 2025-06-10,11:52:26.000,161,11073759,-795,0,1749556345,12642.41049329,144.68543712000246,54329.816641920006 2025-06-10,11:52:27.000,161,11073734,-795,0,1749556346,12642.41049329,144.64314233999903,54329.78170632 2025-06-10,11:52:28.000,161,11073710,-795,0,1749556347,12642.444174839991,144.6783879900031,54329.80266768 2025-06-10,11:52:29.000,161,11073685,-795,0,1749556348,12642.343130189991,144.6783879900031,54329.85157752 2025-06-10,11:52:30.000,161,11073684,-795,0,1749556349,12642.39028436,144.65724059999775,54329.93542296001 2025-06-10,11:52:31.000,161,11073742,-795,0,1749556350,12642.376811739996,144.69953538000118,54330.0192684 2025-06-10,11:52:32.000,161,11073689,-795,0,1749556351,12642.30271232999,144.65724059999775,54329.76074496 2025-06-10,11:52:33.000,161,11073723,-795,0,1749556352,12642.336393879996,144.69953538000118,54329.627989680004 2025-06-10,11:52:34.000,161,11073712,-795,0,1749556353,12642.363339119991,144.69953538000118,54329.746770720005 2025-06-10,11:52:35.000,161,11073760,-795,0,1749556354,12642.37007543,144.69248625000182,54329.82362904 2025-06-10,11:52:36.000,161,11073775,-795,0,1749556355,12642.30944864,144.6783879900031,54329.71882224001 2025-06-10,11:52:37.000,161,11073698,-795,0,1749556356,12642.28923971,144.64314233999903,54329.76074496 2025-06-10,11:52:38.000,161,11073704,-795,0,1749556357,12642.295976019996,144.60084756000288,54329.95638432001 2025-06-10,11:52:39.000,161,11073729,-795,0,1749556358,12642.235349229995,144.6290440800003,54329.97734568001 2025-06-10,11:52:40.000,161,11073751,-795,0,1749556359,12642.22187660999,144.57265103999816,54329.90048736 2025-06-10,11:52:41.000,161,11073750,-795,0,1749556360,12642.30271232999,144.6149458200016,54329.865551760005 2025-06-10,11:52:42.000,161,11073773,-795,0,1749556361,12642.275767089995,144.60789669000224,54329.71183512 2025-06-10,11:52:43.000,161,11073765,-795,0,1749556362,12642.32292125999,144.62199495000095,54329.76773208001 2025-06-10,11:52:44.000,161,11073748,-795,0,1749556363,12642.343130189991,144.6501914699984,54329.66292528 2025-06-10,11:52:45.000,161,11073753,-795,0,1749556364,12642.316184949996,144.67133886000374,54329.530170000005 2025-06-10,11:52:46.000,161,11073751,-795,0,1749556365,12642.383548049991,144.68543712000246,54329.92843584 2025-06-10,11:52:47.000,161,11073733,-795,0,1749556366,12642.376811739996,144.72773189999862,54330.0192684 2025-06-10,11:52:48.000,161,11073776,-795,0,1749556367,12642.383548049991,144.73478102999798,54329.90747448001 2025-06-10,11:52:49.000,161,11073749,-795,0,1749556368,12642.423965909991,144.78412494000077,54329.97734568001 2025-06-10,11:52:50.000,161,11073760,-795,0,1749556369,12642.41049329,144.85461624000163,54329.80266768 2025-06-10,11:52:51.000,161,11073767,-795,0,1749556370,12642.491329010001,144.91100928000378,54329.92843584 2025-06-10,11:52:52.000,161,11073713,-795,0,1749556371,12642.397020669996,144.974451449998,54329.579079840005 2025-06-10,11:52:53.000,161,11073747,-795,0,1749556372,12642.41049329,144.98150058000465,54329.6349768 2025-06-10,11:52:54.000,161,11073801,-795,0,1749556373,12642.417229599996,145.04494274999888,54329.73279648 2025-06-10,11:52:55.000,161,11073734,-795,0,1749556374,12642.417229599996,145.06609014000423,54329.85856464001 2025-06-10,11:52:56.000,161,11073778,-795,0,1749556375,12642.423965909991,145.10133579000103,54329.94241008 2025-06-10,11:52:57.000,161,11073770,-795,0,1749556376,12642.430702220001,145.12953230999847,54330.04022976 2025-06-10,11:52:58.000,161,11073764,-795,0,1749556377,12642.565428419992,145.1083849200004,54330.18695928 2025-06-10,11:52:59.000,161,11073717,-795,0,1749556378,12642.578901039997,145.19297447999998,54330.00529416001 2025-06-10,11:53:00.000,161,11073797,-795,0,1749556379,12642.632791520002,145.20002360999933,54329.97734568001 2025-06-10,11:53:01.000,161,11073722,-795,0,1749556380,12642.565428419992,145.24231839000277,54329.816641920006 2025-06-10,11:53:02.000,161,11073757,-795,0,1749556381,12642.578901039997,145.2211710000047,54329.676899520004 2025-06-10,11:53:03.000,161,11073718,-795,0,1749556382,12642.659736759997,145.2352692600034,54329.78869344001 2025-06-10,11:53:04.000,161,11073767,-795,0,1749556383,12642.686681999992,145.2352692600034,54330.033242640005 2025-06-10,11:53:05.000,161,11073738,-795,0,1749556384,12642.814671890003,145.2211710000047,54330.24285624001 2025-06-10,11:53:06.000,161,11073753,-795,0,1749556385,12642.935925469988,145.18592535000062,54330.319714560006 2025-06-10,11:53:07.000,161,11073759,-795,0,1749556386,12642.915716539988,145.2352692600034,54330.04022976 2025-06-10,11:53:08.000,161,11073754,-795,0,1749556387,12642.962870709998,145.24231839000277,54329.963371440004 2025-06-10,11:53:09.000,161,11073799,-795,0,1749556388,12642.989815949993,145.20002360999933,54330.09612672 2025-06-10,11:53:10.000,161,11073740,-795,0,1749556389,12642.949398089993,145.20002360999933,54329.78869344001 2025-06-10,11:53:11.000,161,11073745,-795,0,1749556390,12643.070651669994,145.27756403999956,54330.033242640005 2025-06-10,11:53:12.000,161,11073756,-795,0,1749556391,12643.090860599994,145.2211710000047,54330.07516536001 2025-06-10,11:53:13.000,161,11073721,-795,0,1749556392,12643.036970119989,145.2070727399987,54330.249843360005 2025-06-10,11:53:14.000,161,11073743,-795,0,1749556393,12643.070651669994,145.16477796000254,54330.27779184 2025-06-10,11:53:15.000,161,11073759,-795,0,1749556394,12643.144751079999,145.15067970000382,54330.44548272 2025-06-10,11:53:16.000,161,11073731,-795,0,1749556395,12643.212114179994,145.14363057000446,54330.16599792 2025-06-10,11:53:17.000,161,11073763,-795,0,1749556396,12643.124542149999,145.0872375300023,54330.18695928 2025-06-10,11:53:18.000,161,11073729,-795,0,1749556397,12643.131278459994,145.10133579000103,54330.131062320004 2025-06-10,11:53:19.000,161,11073719,-795,0,1749556398,12643.050442739994,145.09428666000167,54330.06119112 2025-06-10,11:53:20.000,161,11073741,-795,0,1749556399,12643.030233809994,145.05904101000488,54329.93542296001 2025-06-10,11:53:21.000,161,11073745,-795,0,1749556400,12643.030233809994,145.06609014000423,54330.368624400006 2025-06-10,11:53:22.000,161,11073739,-795,0,1749556401,12642.922452849998,145.06609014000423,54330.29176608001 2025-06-10,11:53:23.000,161,11073740,-795,0,1749556402,12642.875298679988,145.10133579000103,54330.32670168 2025-06-10,11:53:24.000,161,11073737,-795,0,1749556403,12642.922452849998,145.06609014000423,54330.43150848 2025-06-10,11:53:25.000,161,11073737,-795,0,1749556404,12642.841617129998,145.13658143999783,54330.1590108 2025-06-10,11:53:26.000,161,11073767,-795,0,1749556405,12642.780990339998,145.16477796000254,54330.06119112 2025-06-10,11:53:27.000,161,11073696,-795,0,1749556406,12642.693418310002,145.15772883000318,54329.97734568001 2025-06-10,11:53:28.000,161,11073775,-795,0,1749556407,12642.686681999992,145.20002360999933,54330.06119112 2025-06-10,11:53:29.000,161,11073736,-795,0,1749556408,12642.626055209992,145.2211710000047,54330.27779184 2025-06-10,11:53:30.000,161,11073723,-795,0,1749556409,12642.639527829997,145.2352692600034,54330.39657288 2025-06-10,11:53:31.000,161,11073759,-795,0,1749556410,12642.545219489992,145.26346578000084,54330.35465016 2025-06-10,11:53:32.000,161,11073745,-795,0,1749556411,12642.491329010001,145.2705149100002,54330.16599792 2025-06-10,11:53:33.000,161,11073765,-795,0,1749556412,12642.457647459996,145.25641665000148,54330.033242640005 2025-06-10,11:53:34.000,161,11073726,-795,0,1749556413,12642.558692109997,145.29166229999828,54330.04721688 2025-06-10,11:53:35.000,161,11073729,-795,0,1749556414,12642.504801629992,145.36215359999915,54330.07516536001 2025-06-10,11:53:36.000,161,11073771,-795,0,1749556415,12642.504801629992,145.32690795000235,54329.93542296001 2025-06-10,11:53:37.000,161,11073775,-795,0,1749556416,12642.578901039997,145.37625185999786,54330.06119112 2025-06-10,11:53:38.000,161,11073736,-795,0,1749556417,12642.592373660002,145.40444838000258,54330.24285624001 2025-06-10,11:53:39.000,161,11073773,-795,0,1749556418,12642.679945689997,145.43969402999937,54330.27080472001 2025-06-10,11:53:40.000,161,11073727,-795,0,1749556419,12642.801199269998,145.51018533000024,54330.347663040004 2025-06-10,11:53:41.000,161,11073726,-795,0,1749556420,12642.807935579993,145.57362750000175,54330.3336888 2025-06-10,11:53:42.000,161,11073750,-795,0,1749556421,12642.774254030002,145.6652661900007,54329.914461600005 2025-06-10,11:53:43.000,161,11073717,-795,0,1749556422,12642.787726649993,145.68641357999877,54330.0192684 2025-06-10,11:53:44.000,161,11073791,-795,0,1749556423,12642.882034989998,145.73575749000156,54329.99131992 2025-06-10,11:53:45.000,161,11073774,-795,0,1749556424,12642.882034989998,145.7921505300037,54330.14503656001 2025-06-10,11:53:46.000,161,11073769,-795,0,1749556425,12642.902243919998,145.83444530999986,54330.200933520005 2025-06-10,11:53:47.000,161,11073743,-795,0,1749556426,12642.855089750003,145.88378922000265,54330.368624400006 2025-06-10,11:53:48.000,161,11073765,-795,0,1749556427,12642.855089750003,145.91903486999945,54330.2638176 2025-06-10,11:53:49.000,161,11073720,-795,0,1749556428,12642.855089750003,145.90493661000073,54330.38958576001 2025-06-10,11:53:50.000,161,11073743,-795,0,1749556429,12642.875298679988,145.98247704000096,54330.131062320004 2025-06-10,11:53:51.000,161,11073768,-795,0,1749556430,12642.868562369993,146.03182095000375,54330.152023680006 2025-06-10,11:53:52.000,161,11073701,-795,0,1749556431,12642.861826059998,146.06001747000118,54329.94241008 2025-06-10,11:53:53.000,161,11073765,-795,0,1749556432,12642.841617129998,146.06706660000054,54329.94241008 2025-06-10,11:53:54.000,161,11073740,-795,0,1749556433,12642.875298679988,146.0741157299999,54329.97734568001 2025-06-10,11:53:55.000,161,11073733,-795,0,1749556434,12642.821408199998,146.16575441999885,54330.20792064 2025-06-10,11:53:56.000,161,11073752,-795,0,1749556435,12643.003288569998,146.17985268000484,54330.42452136 2025-06-10,11:53:57.000,161,11073737,-795,0,1749556436,12642.922452849998,146.16575441999885,54330.38259864 2025-06-10,11:53:58.000,161,11073720,-795,0,1749556437,12642.895507609988,146.222147460001,54330.24285624001 2025-06-10,11:53:59.000,161,11073779,-795,0,1749556438,12642.956134399989,146.20804920000228,54330.0192684 2025-06-10,11:54:00.000,161,11073769,-795,0,1749556439,12643.003288569998,146.24329484999907,54330.09612672 2025-06-10,11:54:01.000,161,11073761,-795,0,1749556440,12643.023497499998,146.19395094000356,54330.17298504001 2025-06-10,11:54:02.000,161,11073714,-795,0,1749556441,12642.983079639998,146.20804920000228,54330.00529416001 2025-06-10,11:54:03.000,161,11073769,-795,0,1749556442,12643.063915359999,146.20804920000228,54330.10311384001 2025-06-10,11:54:04.000,161,11073770,-795,0,1749556443,12643.090860599994,146.19395094000356,54330.42452136 2025-06-10,11:54:05.000,161,11073693,-795,0,1749556444,12643.016761189989,146.19395094000356,54330.34067592001 2025-06-10,11:54:06.000,161,11073779,-795,0,1749556445,12643.063915359999,146.1869018100042,54330.368624400006 2025-06-10,11:54:07.000,161,11073739,-795,0,1749556446,12643.063915359999,146.21509833000164,54330.2638176 2025-06-10,11:54:08.000,161,11073734,-795,0,1749556447,12643.036970119989,146.19395094000356,54330.05420400001 2025-06-10,11:54:09.000,161,11073716,-795,0,1749556448,12643.057179049989,146.15165616000013,54330.200933520005 2025-06-10,11:54:10.000,161,11073703,-795,0,1749556449,12643.097596909989,146.1375579000014,54330.249843360005 2025-06-10,11:54:11.000,161,11073729,-755,0,1749556450,12643.104333219999,146.11641051000333,54330.179972160004 2025-06-10,11:54:12.000,161,11073762,-795,0,1749556451,12643.057179049989,146.08821398999862,54330.13804944 2025-06-10,11:54:13.000,161,11073800,-795,0,1749556452,12643.010024879994,146.08821398999862,54330.32670168 2025-06-10,11:54:14.000,161,11073762,-795,0,1749556453,12643.023497499998,146.10231225000462,54330.38958576001 2025-06-10,11:54:15.000,161,11073723,-795,0,1749556454,12643.003288569998,146.08821398999862,54330.40356 2025-06-10,11:54:16.000,161,11073756,-795,0,1749556455,12643.023497499998,146.11641051000333,54330.18695928 2025-06-10,11:54:17.000,161,11073763,-795,0,1749556456,12642.935925469988,146.08821398999862,54330.033242640005 2025-06-10,11:54:18.000,161,11073776,-795,0,1749556457,12642.915716539988,146.1375579000014,54330.082152480005 2025-06-10,11:54:19.000,161,11073747,-795,0,1749556458,12642.895507609988,146.1587052899995,54330.04721688 2025-06-10,11:54:20.000,161,11073732,-795,0,1749556459,12642.929189159993,146.20804920000228,54330.14503656001 2025-06-10,11:54:21.000,161,11073743,-795,0,1749556460,12642.922452849998,146.16575441999885,54330.29176608001 2025-06-10,11:54:22.000,161,11073742,-795,0,1749556461,12642.848353439993,146.21509833000164,54330.07516536001 2025-06-10,11:54:23.000,161,11073708,-795,0,1749556462,12642.807935579993,146.23624571999972,54330.19394640001 2025-06-10,11:54:24.000,161,11073759,-795,0,1749556463,12642.807935579993,146.29968789000122,54330.179972160004 2025-06-10,11:54:25.000,161,11073767,-795,0,1749556464,12642.841617129998,146.34198267000465,54330.033242640005 2025-06-10,11:54:26.000,161,11073690,-795,0,1749556465,12642.895507609988,146.31378614999994,54330.11708808 2025-06-10,11:54:27.000,161,11073788,-795,0,1749556466,12642.868562369993,146.349031800004,54330.04022976 2025-06-10,11:54:28.000,161,11073699,-795,0,1749556467,12642.882034989998,146.3842774500008,54329.963371440004 2025-06-10,11:54:29.000,161,11073760,-795,0,1749556468,12642.935925469988,146.39132658000017,54330.04022976 2025-06-10,11:54:30.000,161,11073714,-795,0,1749556469,12642.949398089993,146.37722832000145,54330.228882 2025-06-10,11:54:31.000,161,11073755,-795,0,1749556470,12642.942661779998,146.44067049000296,54330.152023680006 2025-06-10,11:54:32.000,161,11073754,-795,0,1749556471,12642.983079639998,146.51116179000383,54330.13804944 2025-06-10,11:54:33.000,161,11073692,-795,0,1749556472,12643.003288569998,146.55345656999998,54329.94241008 2025-06-10,11:54:34.000,161,11073735,-795,0,1749556473,12643.057179049989,146.5816530900047,54329.865551760005 2025-06-10,11:54:35.000,161,11073770,-795,0,1749556474,12643.131278459994,146.62394787000085,54330.012281280004 2025-06-10,11:54:36.000,161,11073754,-795,0,1749556475,12643.17843262999,146.64509525999893,54330.06817824 2025-06-10,11:54:37.000,161,11073736,-795,0,1749556476,12643.131278459994,146.68739004000236,54330.04721688 2025-06-10,11:54:38.000,161,11073723,-795,0,1749556477,12643.097596909989,146.66624265000428,54330.17298504001 2025-06-10,11:54:39.000,161,11073716,-795,0,1749556478,12643.124542149999,146.70148830000107,54330.200933520005 2025-06-10,11:54:40.000,161,11073745,-795,0,1749556479,12643.23905941999,146.70853743000043,54330.29176608001 2025-06-10,11:54:41.000,161,11073742,-795,0,1749556480,12643.25926834999,146.80017611999938,54330.228882 2025-06-10,11:54:42.000,161,11073735,-795,0,1749556481,12643.17843262999,146.88476567999896,54329.80266768 2025-06-10,11:54:43.000,161,11073749,-795,0,1749556482,12643.26600466,146.94820785000047,54330.012281280004 2025-06-10,11:54:44.000,161,11073747,-795,0,1749556483,12643.28621359,146.96935523999855,54330.09612672 2025-06-10,11:54:45.000,161,11073695,-795,0,1749556484,12643.29968620999,147.00460089000262,54330.02625552001 2025-06-10,11:54:46.000,161,11073757,-795,0,1749556485,12643.252532039995,147.05394479999813,54330.082152480005 2025-06-10,11:54:47.000,161,11073721,-795,0,1749556486,12643.191905249994,147.11738696999964,54330.07516536001 2025-06-10,11:54:48.000,161,11073737,-795,0,1749556487,12643.17843262999,147.15263262000371,54330.06817824 2025-06-10,11:54:49.000,161,11073728,-795,0,1749556488,12643.23905941999,147.20197652999923,54330.152023680006 2025-06-10,11:54:50.000,161,11073710,-795,0,1749556489,12643.36031299999,147.25132044000202,54330.11708808 2025-06-10,11:54:51.000,161,11073767,-795,0,1749556490,12643.353576689995,147.22312392000458,54330.20792064 2025-06-10,11:54:52.000,161,11073742,-795,0,1749556491,12643.34010406999,147.2724678300001,54330.012281280004 2025-06-10,11:54:53.000,161,11073684,-795,0,1749556492,12643.36031299999,147.25836957000138,54330.00529416001 2025-06-10,11:54:54.000,161,11073737,-795,0,1749556493,12643.42093978999,147.24427131000266,54330.02625552001 2025-06-10,11:54:55.000,161,11073721,-795,0,1749556494,12643.29968620999,147.30771348000417,54329.984332800006 2025-06-10,11:54:56.000,161,11073715,-795,0,1749556495,12643.272740969995,147.29361521999817,54330.13804944 2025-06-10,11:54:57.000,161,11073753,-795,0,1749556496,12643.353576689995,147.37820477999776,54330.368624400006 2025-06-10,11:54:58.000,161,11073739,-795,0,1749556497,12643.353576689995,147.37820477999776,54330.32670168 2025-06-10,11:54:59.000,161,11073771,-795,0,1749556498,12643.29968620999,147.40640130000247,54330.04721688 2025-06-10,11:55:00.000,161,11073762,-795,0,1749556499,12643.333367759995,147.40640130000247,54330.0891396 2025-06-10,11:55:01.000,161,11073784,-795,0,1749556500,12643.29968620999,147.40640130000247,54330.06817824 2025-06-10,11:55:02.000,161,11073703,-795,0,1749556501,12643.26600466,147.3711556499984,54329.865551760005 2025-06-10,11:55:03.000,161,11073756,-795,0,1749556502,12643.30642252,147.3993521700031,54329.963371440004 2025-06-10,11:55:04.000,161,11073763,-795,0,1749556503,12643.353576689995,147.34295913000096,54330.17298504001 2025-06-10,11:55:05.000,161,11073778,-795,0,1749556504,12643.42093978999,147.34295913000096,54330.27080472001 2025-06-10,11:55:06.000,161,11073778,-795,0,1749556505,12643.50177550999,147.3359100000016,54330.347663040004 2025-06-10,11:55:07.000,161,11073746,-795,0,1749556506,12643.46809396,147.35000826000032,54330.11010096 2025-06-10,11:55:08.000,161,11073755,-795,0,1749556507,12643.54219336999,147.36410651999904,54329.9493972 2025-06-10,11:55:09.000,161,11073721,-795,0,1749556508,12643.56913861,147.36410651999904,54329.984332800006 2025-06-10,11:55:10.000,161,11073697,-795,0,1749556509,12643.676919569996,147.32886087000225,54329.99131992 2025-06-10,11:55:11.000,161,11073745,-795,0,1749556510,12643.582611229991,147.3711556499984,54329.83061616 2025-06-10,11:55:12.000,161,11073710,-795,0,1749556511,12643.703864809992,147.31476261000353,54330.07516536001 2025-06-10,11:55:13.000,161,11073776,-795,0,1749556512,12643.683655879991,147.35705738999968,54330.152023680006 2025-06-10,11:55:14.000,161,11073758,-795,0,1749556513,12643.764491599992,147.37820477999776,54330.19394640001 2025-06-10,11:55:15.000,161,11073738,-795,0,1749556514,12643.791436840002,147.3711556499984,54330.28477896 2025-06-10,11:55:16.000,161,11073779,-795,0,1749556515,12643.818382079997,147.37820477999776,54330.02625552001 2025-06-10,11:55:17.000,161,11073736,-795,0,1749556516,12643.804909459992,147.40640130000247,54330.00529416001 2025-06-10,11:55:18.000,161,11073759,-795,0,1749556517,12643.784700529992,147.42754869000055,54329.88651312001 2025-06-10,11:55:19.000,161,11073724,-795,0,1749556518,12643.811645770002,147.46279434000462,54329.85157752 2025-06-10,11:55:20.000,161,11073719,-795,0,1749556519,12643.879008869997,147.44164694999927,54329.984332800006 2025-06-10,11:55:21.000,161,11073717,-795,0,1749556520,12643.852063630002,147.40640130000247,54330.2638176 2025-06-10,11:55:22.000,161,11073759,-795,0,1749556521,12643.751018980001,147.41345043000183,54330.033242640005 2025-06-10,11:55:23.000,161,11073741,-795,0,1749556522,12643.852063630002,147.35705738999968,54330.25683048 2025-06-10,11:55:24.000,161,11073720,-795,0,1749556523,12643.892481490002,147.3711556499984,54330.152023680006 2025-06-10,11:55:25.000,161,11073695,-795,0,1749556524,12643.811645770002,147.37820477999776,54329.85157752 2025-06-10,11:55:26.000,161,11073745,-795,0,1749556525,12643.932899350002,147.44164694999927,54329.963371440004 2025-06-10,11:55:27.000,161,11073758,-795,0,1749556526,12643.872272560002,147.3852539100044,54329.92144872 2025-06-10,11:55:28.000,161,11073739,-795,0,1749556527,12643.892481490002,147.40640130000247,54329.984332800006 2025-06-10,11:55:29.000,161,11073758,-795,0,1749556528,12643.818382079997,147.35000826000032,54330.06817824 2025-06-10,11:55:30.000,161,11073733,-795,0,1749556529,12643.838591009997,147.3711556499984,54330.21490776 2025-06-10,11:55:31.000,161,11073757,-795,0,1749556530,12643.865536249992,147.35705738999968,54330.200933520005 2025-06-10,11:55:32.000,161,11073768,-795,0,1749556531,12643.791436840002,147.3359100000016,54330.14503656001 2025-06-10,11:55:33.000,161,11073750,-795,0,1749556532,12643.771227910001,147.35705738999968,54329.9493972 2025-06-10,11:55:34.000,161,11073743,-795,0,1749556533,12643.771227910001,147.35705738999968,54330.00529416001 2025-06-10,11:55:35.000,161,11073760,-795,0,1749556534,12643.724073739992,147.3359100000016,54329.94241008 2025-06-10,11:55:36.000,161,11073737,-795,0,1749556535,12643.757755289997,147.35000826000032,54329.984332800006 2025-06-10,11:55:37.000,161,11073766,-795,0,1749556536,12643.717337429996,147.35705738999968,54330.033242640005 2025-06-10,11:55:38.000,161,11073741,-795,0,1749556537,12643.697128499996,147.3852539100044,54330.18695928 2025-06-10,11:55:39.000,161,11073746,-795,0,1749556538,12643.697128499996,147.3711556499984,54330.20792064 2025-06-10,11:55:40.000,161,11073740,-795,0,1749556539,12643.717337429996,147.37820477999776,54330.25683048 2025-06-10,11:55:41.000,161,11073713,-795,0,1749556540,12643.683655879991,147.3852539100044,54330.24285624001 2025-06-10,11:55:42.000,161,11073752,-795,0,1749556541,12643.602820159991,147.42754869000055,54329.88651312001 2025-06-10,11:55:43.000,161,11073774,-795,0,1749556542,12643.623029089991,147.42754869000055,54329.95638432001 2025-06-10,11:55:44.000,161,11073767,-795,0,1749556543,12643.643238019991,147.4204995600012,54329.92144872 2025-06-10,11:55:45.000,161,11073711,-795,0,1749556544,12643.690392190001,147.44869607999863,54330.02625552001 2025-06-10,11:55:46.000,161,11073739,-795,0,1749556545,12643.683655879991,147.42754869000055,54330.228882 2025-06-10,11:55:47.000,161,11073738,-795,0,1749556546,12643.649974330001,147.4204995600012,54330.23586912 2025-06-10,11:55:48.000,161,11073770,-795,0,1749556547,12643.636501709996,147.44869607999863,54330.14503656001 2025-06-10,11:55:49.000,161,11073691,-795,0,1749556548,12643.670183260001,147.49099086000206,54330.13804944 2025-06-10,11:55:50.000,161,11073711,-795,0,1749556549,12643.54219336999,147.54033477000485,54329.62100256001 2025-06-10,11:55:51.000,161,11073733,-795,0,1749556550,12643.6297654,147.52623650999885,54329.85856464001 2025-06-10,11:55:52.000,161,11073740,-795,0,1749556551,12643.596083849996,147.56853129000228,54329.73279648 2025-06-10,11:55:53.000,161,11073788,-795,0,1749556552,12643.54892968,147.5332856399982,54329.71183512 2025-06-10,11:55:54.000,161,11073731,-795,0,1749556553,12643.616292779996,147.54033477000485,54329.704848 2025-06-10,11:55:55.000,161,11073739,-795,0,1749556554,12643.623029089991,147.55443303000357,54330.11708808 2025-06-10,11:55:56.000,161,11073740,-795,0,1749556555,12643.670183260001,147.59672780999972,54330.082152480005 2025-06-10,11:55:57.000,161,11073716,-795,0,1749556556,12643.582611229991,147.55443303000357,54329.71882224001 2025-06-10,11:55:58.000,161,11073721,-715,0,1749556557,12643.616292779996,147.60377693999908,54329.69087376001 2025-06-10,11:55:59.000,161,11073740,-795,0,1749556558,12643.656710639996,147.57558042000164,54329.6349768 2025-06-10,11:56:00.000,161,11073760,-795,0,1749556559,12643.744282669992,147.62492433000443,54329.746770720005 2025-06-10,11:56:01.000,161,11073707,-795,0,1749556560,12643.777964219997,147.65312085000187,54329.69087376001 2025-06-10,11:56:02.000,161,11073715,-795,0,1749556561,12643.764491599992,147.65312085000187,54329.5651056 2025-06-10,11:56:03.000,161,11073695,-795,0,1749556562,12643.852063630002,147.6813173699993,54329.82362904 2025-06-10,11:56:04.000,161,11073656,-795,0,1749556563,12643.831854700002,147.68836649999866,54329.88651312001 2025-06-10,11:56:05.000,161,11073707,-795,0,1749556564,12643.872272560002,147.71656302000338,54330.0192684 2025-06-10,11:56:06.000,161,11073721,-795,0,1749556565,12643.858799939997,147.73771041000145,54330.033242640005 2025-06-10,11:56:07.000,161,11073790,-795,0,1749556566,12643.892481490002,147.7306612800021,54329.73279648 2025-06-10,11:56:08.000,161,11073754,-795,0,1749556567,12643.892481490002,147.7659069299989,54329.66991240001 2025-06-10,11:56:09.000,161,11073767,-795,0,1749556568,12643.953108280002,147.75180867000017,54329.83061616 2025-06-10,11:56:10.000,161,11073705,-795,0,1749556569,12643.980053519997,147.75885779999953,54329.879526 2025-06-10,11:56:11.000,161,11073731,-795,0,1749556570,12643.953108280002,147.78705432000424,54329.85157752 2025-06-10,11:56:12.000,161,11073738,-795,0,1749556571,12643.838591009997,147.7941034500036,54329.914461600005 2025-06-10,11:56:13.000,161,11073732,-795,0,1749556572,12643.926163039992,147.77295605999825,54329.99131992 2025-06-10,11:56:14.000,161,11073735,-795,0,1749556573,12643.946371969992,147.8293491000004,54330.033242640005 2025-06-10,11:56:15.000,161,11073766,-795,0,1749556574,12643.885745179992,147.80115258000296,54329.83760328001 2025-06-10,11:56:16.000,161,11073713,-795,0,1749556575,12643.986789829993,147.78705432000424,54329.76773208001 2025-06-10,11:56:17.000,161,11073736,-795,0,1749556576,12643.912690420002,147.75180867000017,54329.58606696 2025-06-10,11:56:18.000,161,11073729,-795,0,1749556577,12644.000262449998,147.78705432000424,54329.85157752 2025-06-10,11:56:19.000,161,11073761,-795,0,1749556578,12644.033944000003,147.78000519000489,54329.914461600005 2025-06-10,11:56:20.000,161,11073697,-795,0,1749556579,12644.027207689993,147.7659069299989,54329.92843584 2025-06-10,11:56:21.000,161,11073693,-795,0,1749556580,12644.000262449998,147.81525084000168,54330.06817824 2025-06-10,11:56:22.000,161,11073740,-795,0,1749556581,12643.852063630002,147.82229997000104,54329.865551760005 2025-06-10,11:56:23.000,161,11073736,-795,0,1749556582,12643.912690420002,147.80115258000296,54329.95638432001 2025-06-10,11:56:24.000,161,11073735,-795,0,1749556583,12643.959844589997,147.85754561999784,54329.78869344001 2025-06-10,11:56:25.000,161,11073709,-795,0,1749556584,12644.006998759993,147.87164388000383,54329.795680560004 2025-06-10,11:56:26.000,161,11073719,-795,0,1749556585,12644.027207689993,147.88574214000255,54329.90048736 2025-06-10,11:56:27.000,161,11073752,-795,0,1749556586,12644.047416619993,147.91393865999999,54329.83061616 2025-06-10,11:56:28.000,161,11073739,-795,0,1749556587,12644.020471379998,147.91393865999999,54329.78869344001 2025-06-10,11:56:29.000,161,11073690,-795,0,1749556588,12644.081098169998,147.90688953000063,54329.95638432001 2025-06-10,11:56:30.000,161,11073733,-795,0,1749556589,12643.980053519997,147.92098778999934,54329.83061616 2025-06-10,11:56:31.000,161,11073755,-795,0,1749556590,12644.128252339993,147.89984040000127,54330.02625552001 2025-06-10,11:56:32.000,161,11073726,-795,0,1749556591,12644.114779719988,147.94918431000406,54329.9493972 2025-06-10,11:56:33.000,161,11073699,-795,0,1749556592,12644.134988649988,147.9280369199987,54329.60702832 2025-06-10,11:56:34.000,161,11073727,-795,0,1749556593,12644.276451159989,147.9421351800047,54329.78170632 2025-06-10,11:56:35.000,161,11073748,-795,0,1749556594,12644.35728687999,147.98442996000085,54329.83061616 2025-06-10,11:56:36.000,161,11073714,-795,0,1749556595,12644.364023189999,147.9773808300015,54329.88651312001 2025-06-10,11:56:37.000,161,11073719,-795,0,1749556596,12644.43812259999,147.9914790900002,54329.85157752 2025-06-10,11:56:38.000,161,11073707,-795,0,1749556597,12644.37749580999,148.040823000003,54329.90747448001 2025-06-10,11:56:39.000,161,11073705,-795,0,1749556598,12644.431386289994,147.99852821999957,54330.00529416001 2025-06-10,11:56:40.000,161,11073764,-795,0,1749556599,12644.48527677,148.05492126000172,54330.13804944 2025-06-10,11:56:41.000,161,11073743,-795,0,1749556600,12644.451595219994,148.09016690999852,54330.0891396 2025-06-10,11:56:42.000,161,11073697,-795,0,1749556601,12644.431386289994,148.1254125600026,54329.75375784 2025-06-10,11:56:43.000,161,11073766,-795,0,1749556602,12644.5054857,148.15360908000002,54329.88651312001 2025-06-10,11:56:44.000,161,11073737,-795,0,1749556603,12644.49874938999,148.14655995000066,54329.97734568001 2025-06-10,11:56:45.000,161,11073760,-795,0,1749556604,12644.48527677,148.16065820999938,54329.9493972 2025-06-10,11:56:46.000,161,11073734,-795,0,1749556605,12644.44485891,148.21000212000217,54329.963371440004 2025-06-10,11:56:47.000,161,11073731,-795,0,1749556606,12644.283187469999,148.25229689999833,54330.04721688 2025-06-10,11:56:48.000,161,11073765,-795,0,1749556607,12644.269714849994,148.24524776999897,54330.04022976 2025-06-10,11:56:49.000,161,11073720,-795,0,1749556608,12644.236033299989,148.27344429000368,54330.22189488001 2025-06-10,11:56:50.000,161,11073728,-795,0,1749556609,12644.222560679998,148.27344429000368,54329.95638432001 2025-06-10,11:56:51.000,161,11073738,-795,0,1749556610,12644.175406509989,148.2593460299977,54330.00529416001 2025-06-10,11:56:52.000,161,11073739,-795,0,1749556611,12644.101307099998,148.26639516000432,54329.89350024 2025-06-10,11:56:53.000,161,11073641,-795,0,1749556612,12644.054152930003,148.26639516000432,54329.88651312001 2025-06-10,11:56:54.000,161,11073696,-795,0,1749556613,12644.094570789988,148.2241003800009,54329.963371440004 2025-06-10,11:56:55.000,161,11073755,-795,0,1749556614,12644.087834479993,148.25229689999833,54330.17298504001 2025-06-10,11:56:56.000,161,11073750,-795,0,1749556615,12644.108043409993,148.1747564699981,54330.13804944 2025-06-10,11:56:57.000,161,11073728,-795,0,1749556616,12644.054152930003,148.18180560000474,54330.082152480005 2025-06-10,11:56:58.000,161,11073713,-795,0,1749556617,12644.054152930003,148.11131430000387,54329.71183512 2025-06-10,11:56:59.000,161,11073744,-795,0,1749556618,12644.175406509989,148.16770733999874,54330.0192684 2025-06-10,11:57:00.000,161,11073732,-795,0,1749556619,12644.182142819998,148.16065820999938,54329.90747448001 2025-06-10,11:57:01.000,161,11073640,-795,0,1749556620,12644.155197579988,148.16065820999938,54329.87253888 2025-06-10,11:57:02.000,161,11073718,-795,0,1749556621,12644.074361859988,148.13246169000195,54329.61401544 2025-06-10,11:57:03.000,161,11073741,-795,0,1749556622,12644.108043409993,148.14655995000066,54329.865551760005 2025-06-10,11:57:04.000,161,11073796,-795,0,1749556623,12644.060889239998,148.0760686499998,54329.94241008 2025-06-10,11:57:05.000,161,11073736,-795,0,1749556624,12644.054152930003,148.11131430000387,54330.05420400001 2025-06-10,11:57:06.000,161,11073760,-795,0,1749556625,12644.081098169998,148.05492126000172,54330.131062320004 2025-06-10,11:57:07.000,161,11073753,-795,0,1749556626,12644.067625549993,148.11836343000323,54329.76773208001 2025-06-10,11:57:08.000,161,11073752,-795,0,1749556627,12644.087834479993,148.11836343000323,54329.704848 2025-06-10,11:57:09.000,161,11073645,-795,0,1749556628,12644.087834479993,148.11836343000323,54329.75375784 2025-06-10,11:57:10.000,161,11073753,-795,0,1749556629,12643.966580899993,148.11836343000323,54329.50920864 2025-06-10,11:57:11.000,161,11073717,-795,0,1749556630,12644.000262449998,148.1254125600026,54329.71183512 2025-06-10,11:57:12.000,161,11073757,-795,0,1749556631,12643.973317210002,148.11131430000387,54329.795680560004 2025-06-10,11:57:13.000,161,11073758,-795,0,1749556632,12643.919426729997,148.13246169000195,54329.76074496 2025-06-10,11:57:14.000,161,11073750,-795,0,1749556633,12643.973317210002,148.11131430000387,54329.80266768 2025-06-10,11:57:15.000,161,11073735,-795,0,1749556634,12643.973317210002,148.1042651700045,54329.879526 2025-06-10,11:57:16.000,161,11073717,-795,0,1749556635,12644.033944000003,148.09721603999787,54329.704848 2025-06-10,11:57:17.000,161,11073659,-795,0,1749556636,12643.926163039992,148.14655995000066,54329.59305408 2025-06-10,11:57:18.000,161,11073744,-795,0,1749556637,12643.885745179992,148.11836343000323,54329.460298800004 2025-06-10,11:57:19.000,161,11073722,-795,0,1749556638,12643.771227910001,148.11836343000323,54329.27164656 2025-06-10,11:57:20.000,161,11073751,-795,0,1749556639,12643.872272560002,148.08311777999916,54329.4952344 2025-06-10,11:57:21.000,161,11073745,-795,0,1749556640,12643.798173149997,148.11131430000387,54329.73279648 2025-06-10,11:57:22.000,161,11073791,-795,0,1749556641,12643.730810050001,148.06197039000108,54329.50222152001 2025-06-10,11:57:23.000,161,11073746,-795,0,1749556642,12643.818382079997,148.06901952000044,54329.65593816 2025-06-10,11:57:24.000,161,11073744,-795,0,1749556643,12643.804909459992,148.05492126000172,54329.55113136001 2025-06-10,11:57:25.000,161,11073747,-795,0,1749556644,12643.703864809992,148.03377387000364,54329.27863368 2025-06-10,11:57:26.000,161,11073754,-795,0,1749556645,12643.697128499996,147.9914790900002,54329.33453064001 2025-06-10,11:57:27.000,161,11073759,-795,0,1749556646,12643.6297654,148.03377387000364,54329.3904276 2025-06-10,11:57:28.000,161,11073719,-795,0,1749556647,12643.636501709996,148.05492126000172,54329.26465944001 2025-06-10,11:57:29.000,161,11073760,-795,0,1749556648,12643.58934754,148.01967560999765,54329.45331168001 2025-06-10,11:57:30.000,161,11073770,-795,0,1749556649,12643.643238019991,147.9773808300015,54329.65593816 2025-06-10,11:57:31.000,161,11073709,-795,0,1749556650,12643.616292779996,147.9914790900002,54329.627989680004 2025-06-10,11:57:32.000,161,11073723,-795,0,1749556651,12643.54892968,147.99852821999957,54329.46728592 2025-06-10,11:57:33.000,161,11073655,-795,0,1749556652,12643.52198443999,147.99852821999957,54329.27164656 2025-06-10,11:57:34.000,161,11073693,-795,0,1749556653,12643.56913861,147.98442996000085,54329.30658216001 2025-06-10,11:57:35.000,161,11073715,-795,0,1749556654,12643.434412409995,147.9914790900002,54329.05504584 2025-06-10,11:57:36.000,161,11073733,-795,0,1749556655,12643.60955647,147.98442996000085,54329.22273672 2025-06-10,11:57:37.000,161,11073718,-795,0,1749556656,12643.60955647,147.96328257000278,54329.292607920004 2025-06-10,11:57:38.000,161,11073740,-795,0,1749556657,12643.643238019991,147.94918431000406,54329.411388960005 2025-06-10,11:57:39.000,161,11073776,-795,0,1749556658,12643.663446949991,147.97033170000213,54329.45331168001 2025-06-10,11:57:40.000,161,11073740,-795,0,1749556659,12643.676919569996,147.94918431000406,54329.530170000005 2025-06-10,11:57:41.000,161,11073696,-795,0,1749556660,12643.616292779996,148.00557734999893,54329.37645336 2025-06-10,11:57:42.000,161,11073754,-795,0,1749556661,12643.602820159991,148.04787213000236,54328.92927768001 2025-06-10,11:57:43.000,161,11073786,-795,0,1749556662,12643.60955647,148.1254125600026,54329.145878400006 2025-06-10,11:57:44.000,161,11073740,-795,0,1749556663,12643.683655879991,148.1254125600026,54329.089981439996 2025-06-10,11:57:45.000,161,11073745,-795,0,1749556664,12643.730810050001,148.1254125600026,54329.17382688 2025-06-10,11:57:46.000,161,11073752,-795,0,1749556665,12643.764491599992,148.11836343000323,54329.243698080005 2025-06-10,11:57:47.000,161,11073728,-795,0,1749556666,12643.724073739992,148.15360908000002,54329.43235032001 2025-06-10,11:57:48.000,161,11073795,-795,0,1749556667,12643.683655879991,148.16065820999938,54329.26465944001 2025-06-10,11:57:49.000,161,11073708,-795,0,1749556668,12643.690392190001,148.1747564699981,54329.36946624 2025-06-10,11:57:50.000,161,11073780,-795,0,1749556669,12643.616292779996,148.2241003800009,54329.02011024001 2025-06-10,11:57:51.000,161,11073704,-795,0,1749556670,12643.737546359996,148.28049342000304,54329.13190416 2025-06-10,11:57:52.000,161,11073719,-795,0,1749556671,12643.703864809992,148.32983732999855,54329.02011024001 2025-06-10,11:57:53.000,161,11073771,-795,0,1749556672,12643.670183260001,148.31573906999984,54328.957226160004 2025-06-10,11:57:54.000,161,11073722,-795,0,1749556673,12643.737546359996,148.39327950000006,54329.02011024001 2025-06-10,11:57:55.000,161,11073769,-795,0,1749556674,12643.751018980001,148.3509847200039,54329.28562080001 2025-06-10,11:57:56.000,161,11073736,-795,0,1749556675,12643.811645770002,148.39327950000006,54329.362479120005 2025-06-10,11:57:57.000,161,11073715,-795,0,1749556676,12643.798173149997,148.39327950000006,54329.34850488 2025-06-10,11:57:58.000,161,11073790,-795,0,1749556677,12643.784700529992,148.3862303700007,54329.180814 2025-06-10,11:57:59.000,161,11073710,-795,0,1749556678,12643.690392190001,148.40737775999878,54328.67075424 2025-06-10,11:58:00.000,161,11073754,-795,0,1749556679,12643.852063630002,148.42147602000477,54328.978187520006 2025-06-10,11:58:01.000,161,11073737,-795,0,1749556680,12643.852063630002,148.42852515000413,54329.13190416 2025-06-10,11:58:02.000,161,11073750,-795,0,1749556681,12643.872272560002,148.46377080000093,54328.89434208 2025-06-10,11:58:03.000,161,11073769,-795,0,1749556682,12643.946371969992,148.45672167000157,54329.06902008001 2025-06-10,11:58:04.000,161,11073696,-795,0,1749556683,12643.959844589997,148.52721297000244,54329.10395568 2025-06-10,11:58:05.000,161,11073752,-795,0,1749556684,12643.980053519997,148.45672167000157,54329.28562080001 2025-06-10,11:58:06.000,161,11073738,-795,0,1749556685,12643.973317210002,148.52721297000244,54329.20177536 2025-06-10,11:58:07.000,161,11073736,-795,0,1749556686,12643.966580899993,148.49196731999837,54328.95023904001 2025-06-10,11:58:08.000,161,11073752,-795,0,1749556687,12643.926163039992,148.49901644999773,54328.99216176 2025-06-10,11:58:09.000,161,11073751,-795,0,1749556688,12643.959844589997,148.52016384000308,54329.124917040004 2025-06-10,11:58:10.000,161,11073735,-795,0,1749556689,12644.000262449998,148.51311471000372,54329.01312312 2025-06-10,11:58:11.000,161,11073725,-795,0,1749556690,12643.980053519997,148.484918189999,54329.006136 2025-06-10,11:58:12.000,161,11073777,-795,0,1749556691,12643.912690420002,148.484918189999,54329.145878400006 2025-06-10,11:58:13.000,161,11073708,-795,0,1749556692,12643.932899350002,148.4496725400022,54329.145878400006 2025-06-10,11:58:14.000,161,11073742,-795,0,1749556693,12643.959844589997,148.45672167000157,54329.180814 2025-06-10,11:58:15.000,161,11073745,-795,0,1749556694,12643.858799939997,148.46377080000093,54329.006136 2025-06-10,11:58:16.000,161,11073724,-795,0,1749556695,12643.939635659997,148.4708199300003,54328.98517464 2025-06-10,11:58:17.000,161,11073722,-795,0,1749556696,12643.905954109992,148.45672167000157,54328.810496640006 2025-06-10,11:58:18.000,161,11073742,-795,0,1749556697,12643.865536249992,148.4496725400022,54328.83145800001 2025-06-10,11:58:19.000,161,11073769,-795,0,1749556698,12643.993526140002,148.37918124000134,54329.02011024001 2025-06-10,11:58:20.000,161,11073715,-795,0,1749556699,12643.980053519997,148.37918124000134,54328.99914888001 2025-06-10,11:58:21.000,161,11073726,-795,0,1749556700,12643.966580899993,148.29459168000176,54329.15985264 2025-06-10,11:58:22.000,161,11073762,-795,0,1749556701,12643.865536249992,148.28049342000304,54328.908316320005 2025-06-10,11:58:23.000,161,11073753,-795,0,1749556702,12643.986789829993,148.27344429000368,54329.06902008001 2025-06-10,11:58:24.000,161,11073750,-795,0,1749556703,12644.033944000003,148.3227881999992,54328.88735496 2025-06-10,11:58:25.000,161,11073783,-795,0,1749556704,12644.060889239998,148.30868994000048,54328.957226160004 2025-06-10,11:58:26.000,161,11073773,-795,0,1749556705,12644.040680309998,148.29459168000176,54328.99914888001 2025-06-10,11:58:27.000,161,11073723,-795,0,1749556706,12644.067625549993,148.29459168000176,54328.97120040001 2025-06-10,11:58:28.000,161,11073711,-795,0,1749556707,12643.973317210002,148.21000212000217,54328.83145800001 2025-06-10,11:58:29.000,161,11073699,-795,0,1749556708,12643.980053519997,148.16770733999874,54329.027097360005 2025-06-10,11:58:30.000,161,11073736,-795,0,1749556709,12643.852063630002,148.2029529900028,54328.90132920001 2025-06-10,11:58:31.000,161,11073759,-795,0,1749556710,12643.912690420002,148.1395108200013,54329.124917040004 2025-06-10,11:58:32.000,161,11073756,-795,0,1749556711,12643.825118389992,148.14655995000066,54328.978187520006 2025-06-10,11:58:33.000,161,11073743,-795,0,1749556712,12643.771227910001,148.14655995000066,54328.754599679996 2025-06-10,11:58:34.000,161,11073766,-795,0,1749556713,12643.690392190001,148.11836343000323,54328.7965224 2025-06-10,11:58:35.000,161,11073772,-795,0,1749556714,12643.737546359996,148.09721603999787,54328.8663936 2025-06-10,11:58:36.000,161,11073743,-795,0,1749556715,12643.703864809992,148.11131430000387,54328.8663936 2025-06-10,11:58:37.000,161,11073741,-795,0,1749556716,12643.623029089991,148.08311777999916,54328.7965224 2025-06-10,11:58:38.000,161,11073727,-795,0,1749556717,12643.44114871999,148.06197039000108,54328.789535280004 2025-06-10,11:58:39.000,161,11073758,-795,0,1749556718,12643.46135764999,148.04787213000236,54328.908316320005 2025-06-10,11:58:40.000,161,11073709,-795,0,1749556719,12643.46809396,148.06901952000044,54328.95023904001 2025-06-10,11:58:41.000,161,11073725,-795,0,1749556720,12643.40073085999,148.09721603999787,54328.85241936001 2025-06-10,11:58:42.000,161,11073743,-795,0,1749556721,12643.32663145,148.1254125600026,54328.61485728001 2025-06-10,11:58:43.000,161,11073745,-795,0,1749556722,12643.32663145,148.15360908000002,54328.642805760006 2025-06-10,11:58:44.000,161,11073757,-795,0,1749556723,12643.40073085999,148.14655995000066,54328.76857392 2025-06-10,11:58:45.000,161,11073699,-795,0,1749556724,12643.272740969995,148.16770733999874,54328.44017928 2025-06-10,11:58:46.000,161,11073774,-795,0,1749556725,12643.36031299999,148.1747564699981,54328.71267696001 2025-06-10,11:58:47.000,161,11073759,-795,0,1749556726,12643.292949899995,148.1888547300041,54328.740625440005 2025-06-10,11:58:48.000,161,11073766,-795,0,1749556727,12643.313158829995,148.18180560000474,54328.67774136 2025-06-10,11:58:49.000,161,11073777,-795,0,1749556728,12643.393994549995,148.1888547300041,54328.7965224 2025-06-10,11:58:50.000,161,11073725,-795,0,1749556729,12643.454621339995,148.21000212000217,54328.56594744001 2025-06-10,11:58:51.000,161,11073706,-795,0,1749556730,12643.52198443999,148.24524776999897,54328.51005048 2025-06-10,11:58:52.000,161,11073709,-795,0,1749556731,12643.50851182,148.19590386000345,54328.454153520004 2025-06-10,11:58:53.000,161,11073760,-795,0,1749556732,12643.636501709996,148.2241003800009,54328.42620504001 2025-06-10,11:58:54.000,161,11073752,-795,0,1749556733,12643.697128499996,148.2381986399996,54328.46812776001 2025-06-10,11:58:55.000,161,11073732,-795,0,1749556734,12643.575874919996,148.24524776999897,54328.405243680005 2025-06-10,11:58:56.000,161,11073750,-795,0,1749556735,12643.717337429996,148.27344429000368,54328.64979288 2025-06-10,11:58:57.000,161,11073773,-795,0,1749556736,12643.751018980001,148.28049342000304,54328.754599679996 2025-06-10,11:58:58.000,161,11073729,-795,0,1749556737,12643.636501709996,148.27344429000368,54328.55896032 2025-06-10,11:58:59.000,161,11073697,-795,0,1749556738,12643.865536249992,148.3227881999992,54328.642805760006 2025-06-10,11:59:00.000,161,11073703,-795,0,1749556739,12643.818382079997,148.3368864599979,54328.24453992 2025-06-10,11:59:01.000,161,11073673,-795,0,1749556740,12643.899217799997,148.39327950000006,54328.419217919996 2025-06-10,11:59:02.000,161,11073740,-795,0,1749556741,12643.818382079997,148.40032862999942,54328.30043688001 2025-06-10,11:59:03.000,161,11073755,-795,0,1749556742,12643.885745179992,148.40737775999878,54328.49607624001 2025-06-10,11:59:04.000,161,11073752,-795,0,1749556743,12643.919426729997,148.4708199300003,54328.740625440005 2025-06-10,11:59:05.000,161,11073741,-795,0,1749556744,12643.986789829993,148.49196731999837,54328.77556104 2025-06-10,11:59:06.000,161,11073732,-795,0,1749556745,12643.966580899993,148.49196731999837,54328.7965224 2025-06-10,11:59:07.000,161,11073735,-795,0,1749556746,12643.939635659997,148.47786905999965,54328.46114064 2025-06-10,11:59:08.000,161,11073706,-795,0,1749556747,12643.953108280002,148.51311471000372,54328.44716640001 2025-06-10,11:59:09.000,161,11073722,-795,0,1749556748,12644.006998759993,148.50606558000436,54328.572934560005 2025-06-10,11:59:10.000,161,11073760,-795,0,1749556749,12644.027207689993,148.49901644999773,54328.482102 2025-06-10,11:59:11.000,161,11073738,-795,0,1749556750,12644.006998759993,148.54836036000052,54328.42620504001 2025-06-10,11:59:12.000,161,11073694,-795,0,1749556751,12643.919426729997,148.5695077499986,54328.55896032 2025-06-10,11:59:13.000,161,11073725,-795,0,1749556752,12643.905954109992,148.61885166000138,54328.524024720005 2025-06-10,11:59:14.000,161,11073756,-795,0,1749556753,12643.966580899993,148.61885166000138,54328.66376712001 2025-06-10,11:59:15.000,161,11073763,-795,0,1749556754,12644.081098169998,148.67524470000353,54328.642805760006 2025-06-10,11:59:16.000,161,11073777,-795,0,1749556755,12644.020471379998,148.68934296000225,54328.53101184 2025-06-10,11:59:17.000,161,11073738,-795,0,1749556756,12644.000262449998,148.68934296000225,54328.49607624001 2025-06-10,11:59:18.000,161,11073776,-795,0,1749556757,12643.912690420002,148.7316377399984,54328.32838536001 2025-06-10,11:59:19.000,161,11073777,-795,0,1749556758,12643.939635659997,148.73868686999776,54328.37030808 2025-06-10,11:59:20.000,161,11073714,-795,0,1749556759,12643.946371969992,148.71049035000033,54328.5519732 2025-06-10,11:59:21.000,161,11073744,-795,0,1749556760,12643.939635659997,148.7457360000044,54328.71966408 2025-06-10,11:59:22.000,161,11073709,-795,0,1749556761,12643.865536249992,148.7175394799997,54328.56594744001 2025-06-10,11:59:23.000,161,11073728,-795,0,1749556762,12643.899217799997,148.73868686999776,54328.60088304 2025-06-10,11:59:24.000,161,11073704,-795,0,1749556763,12643.980053519997,148.7809816500012,54328.51703760001 2025-06-10,11:59:25.000,161,11073714,-795,0,1749556764,12643.966580899993,148.75983426000312,54328.43319216 2025-06-10,11:59:26.000,161,11073711,-795,0,1749556765,12643.986789829993,148.7175394799997,54328.44716640001 2025-06-10,11:59:27.000,161,11073678,-795,0,1749556766,12643.905954109992,148.7316377399984,54328.30043688001 2025-06-10,11:59:28.000,161,11073707,-795,0,1749556767,12643.919426729997,148.72458860999905,54328.31441112 2025-06-10,11:59:29.000,161,11073777,-795,0,1749556768,12643.966580899993,148.71049035000033,54328.65678 2025-06-10,11:59:30.000,161,11073722,-795,0,1749556769,12643.959844589997,148.71049035000033,54328.7266512 2025-06-10,11:59:31.000,161,11073744,-795,0,1749556770,12643.966580899993,148.70344122000097,54328.63581864001 2025-06-10,11:59:32.000,161,11073707,-795,0,1749556771,12643.926163039992,148.66819557000417,54328.475114880006 2025-06-10,11:59:33.000,161,11073713,-795,0,1749556772,12643.939635659997,148.65409730999818,54328.307424000006 2025-06-10,11:59:34.000,161,11073683,-795,0,1749556773,12643.993526140002,148.6822938300029,54328.286462640004 2025-06-10,11:59:35.000,161,11073717,-795,0,1749556774,12643.986789829993,148.68934296000225,54328.36332096 2025-06-10,11:59:36.000,161,11073766,-795,0,1749556775,12643.973317210002,148.68934296000225,54328.32838536001 2025-06-10,11:59:37.000,161,11073744,-795,0,1749556776,12643.892481490002,148.6963920900016,54328.26550128 2025-06-10,11:59:38.000,161,11073751,-795,0,1749556777,12643.966580899993,148.68934296000225,54328.586908799996 2025-06-10,11:59:39.000,161,11073754,-795,0,1749556778,12644.054152930003,148.71049035000033,54328.64979288 2025-06-10,11:59:40.000,161,11073785,-795,0,1749556779,12644.074361859988,148.72458860999905,54328.642805760006 2025-06-10,11:59:41.000,161,11073701,-795,0,1749556780,12644.074361859988,148.7316377399984,54328.4122308 2025-06-10,11:59:42.000,161,11073715,-795,0,1749556781,12643.939635659997,148.71049035000033,54328.11178464001 2025-06-10,11:59:43.000,161,11073761,-795,0,1749556782,12644.040680309998,148.7316377399984,54328.22357856 2025-06-10,11:59:44.000,161,11073772,-795,0,1749556783,12644.067625549993,148.6611464400048,54328.307424000006 2025-06-10,11:59:45.000,161,11073753,-795,0,1749556784,12644.114779719988,148.63999904999946,54328.27947552001 2025-06-10,11:59:46.000,161,11073750,-795,0,1749556785,12644.188879129993,148.61885166000138,54328.62883152 2025-06-10,11:59:47.000,161,11073754,-795,0,1749556786,12644.222560679998,148.60475340000266,54328.586908799996 2025-06-10,11:59:48.000,161,11073739,-795,0,1749556787,12644.209088059994,148.59065514000395,54328.46114064 2025-06-10,11:59:49.000,161,11073678,-795,0,1749556788,12644.350550569994,148.5695077499986,54328.524024720005 2025-06-10,11:59:50.000,161,11073747,-795,0,1749556789,12644.269714849994,148.6329499200001,54328.139733120006 2025-06-10,11:59:51.000,161,11073761,-795,0,1749556790,12644.384232119999,148.5695077499986,54328.29344976 2025-06-10,11:59:52.000,161,11073715,-795,0,1749556791,12644.310132709994,148.5695077499986,54328.19563008 2025-06-10,11:59:53.000,161,11073753,-795,0,1749556792,12644.262978539999,148.5342621000018,54327.98601648 2025-06-10,11:59:54.000,161,11073761,-795,0,1749556793,12644.343814259999,148.56245861999923,54328.27947552001 2025-06-10,11:59:55.000,161,11073753,-795,0,1749556794,12644.39770473999,148.55540948999987,54328.62883152 2025-06-10,11:59:56.000,161,11073748,-795,0,1749556795,12644.37749580999,148.5342621000018,54328.46114064 2025-06-10,11:59:57.000,161,11073698,-795,0,1749556796,12644.343814259999,148.51311471000372,54328.586908799996 2025-06-10,11:59:58.000,161,11073743,-795,0,1749556797,12644.310132709994,148.4708199300003,54328.30043688001 2025-06-10,11:59:59.000,161,11073730,-795,0,1749556798,12644.289923779994,148.4708199300003,54328.2026172 2025-06-10,12:00:00.000,161,11073721,-795,0,1749556799,12644.276451159989,148.45672167000157,54328.32838536001 2025-06-10,12:00:01.000,161,11073725,-795,0,1749556800,12644.148461269993,148.50606558000436,54328.1676816 2025-06-10,12:00:02.000,161,11073727,-795,0,1749556801,12644.121516029998,148.51311471000372,54328.09082328001 2025-06-10,12:00:03.000,161,11073767,-795,0,1749556802,12644.094570789988,148.45672167000157,54328.27947552001 2025-06-10,12:00:04.000,161,11073784,-795,0,1749556803,12644.121516029998,148.44262341000285,54328.5519732 2025-06-10,12:00:05.000,161,11073700,-795,0,1749556804,12644.081098169998,148.42147602000477,54328.46812776001 2025-06-10,12:00:06.000,161,11073710,-795,0,1749556805,12644.040680309998,148.37213211000198,54328.46114064 2025-06-10,12:00:07.000,161,11073751,-795,0,1749556806,12643.932899350002,148.37213211000198,54328.05588768 2025-06-10,12:00:08.000,161,11073703,-795,0,1749556807,12643.932899350002,148.2875425500024,54327.97902936 2025-06-10,12:00:09.000,161,11073749,-795,0,1749556808,12643.892481490002,148.34393559000455,54327.951080880004 2025-06-10,12:00:10.000,161,11073782,-795,0,1749556809,12643.973317210002,148.30868994000048,54328.118771760004 2025-06-10,12:00:11.000,161,11073715,-795,0,1749556810,12643.939635659997,148.29459168000176,54328.17466872 2025-06-10,12:00:12.000,161,11073717,-795,0,1749556811,12643.845327319992,148.30164081000112,54328.188642960005 2025-06-10,12:00:13.000,161,11073707,-795,0,1749556812,12643.852063630002,148.27344429000368,54328.16069448001 2025-06-10,12:00:14.000,161,11073741,-795,0,1749556813,12643.865536249992,148.2875425500024,54328.23056568001 2025-06-10,12:00:15.000,161,11073748,-795,0,1749556814,12643.845327319992,148.3227881999992,54327.87422256001 2025-06-10,12:00:16.000,161,11073743,-795,0,1749556815,12643.926163039992,148.35803385000327,54328.01396496001 2025-06-10,12:00:17.000,161,11073747,-795,0,1749556816,12643.872272560002,148.32983732999855,54327.902171040005 2025-06-10,12:00:18.000,161,11073764,-795,0,1749556817,12643.838591009997,148.3368864599979,54327.83229984 2025-06-10,12:00:19.000,161,11073740,-795,0,1749556818,12643.953108280002,148.36508298000263,54327.98601648 2025-06-10,12:00:20.000,161,11073695,-795,0,1749556819,12643.946371969992,148.37918124000134,54328.17466872 2025-06-10,12:00:21.000,161,11073773,-795,0,1749556820,12643.986789829993,148.42852515000413,54328.1676816 2025-06-10,12:00:22.000,161,11073756,-795,0,1749556821,12643.926163039992,148.4708199300003,54327.93011952 2025-06-10,12:00:23.000,161,11073729,-795,0,1749556822,12644.013735070002,148.51311471000372,54328.020952080005 2025-06-10,12:00:24.000,161,11073722,-795,0,1749556823,12644.074361859988,148.54836036000052,54327.79736424001 2025-06-10,12:00:25.000,161,11073729,-795,0,1749556824,12644.087834479993,148.5977042700033,54327.93011952 2025-06-10,12:00:26.000,161,11073757,-795,0,1749556825,12644.155197579988,148.63999904999946,54328.020952080005 2025-06-10,12:00:27.000,161,11073736,-795,0,1749556826,12644.114779719988,148.6611464400048,54327.94409376001 2025-06-10,12:00:28.000,161,11073765,-795,0,1749556827,12644.101307099998,148.67524470000353,54327.81133848 2025-06-10,12:00:29.000,161,11073722,-795,0,1749556828,12644.141724959998,148.65409730999818,54328.1676816 2025-06-10,12:00:30.000,161,11073721,-795,0,1749556829,12644.006998759993,148.68934296000225,54327.84627408001 2025-06-10,12:00:31.000,161,11073744,-795,0,1749556830,12644.094570789988,148.7175394799997,54328.04191344001 2025-06-10,12:00:32.000,161,11073735,-795,0,1749556831,12644.134988649988,148.7175394799997,54327.94409376001 2025-06-10,12:00:33.000,161,11073732,-795,0,1749556832,12644.121516029998,148.75983426000312,54327.76242864 2025-06-10,12:00:34.000,161,11073719,-795,0,1749556833,12644.128252339993,148.77393252000184,54327.8183256 2025-06-10,12:00:35.000,161,11073738,-795,0,1749556834,12644.188879129993,148.76688339000248,54327.916145279996 2025-06-10,12:00:36.000,161,11073777,-795,0,1749556835,12644.148461269993,148.80212903999927,54327.93710664 2025-06-10,12:00:37.000,161,11073694,-795,0,1749556836,12644.121516029998,148.78803078000055,54327.90915816 2025-06-10,12:00:38.000,161,11073761,-795,0,1749556837,12644.027207689993,148.7809816500012,54327.951080880004 2025-06-10,12:00:39.000,161,11073751,-795,0,1749556838,12644.047416619993,148.75983426000312,54328.0279392 2025-06-10,12:00:40.000,161,11073719,-795,0,1749556839,12644.040680309998,148.76688339000248,54328.069861920005 2025-06-10,12:00:41.000,161,11073753,-795,0,1749556840,12644.013735070002,148.816227299998,54327.92313240001 2025-06-10,12:00:42.000,161,11073774,-795,0,1749556841,12643.946371969992,148.80917816999863,54327.636660480006 2025-06-10,12:00:43.000,161,11073786,-795,0,1749556842,12644.013735070002,148.7950799099999,54327.84627408001 2025-06-10,12:00:44.000,161,11073715,-795,0,1749556843,12644.033944000003,148.82327643000463,54327.84627408001 2025-06-10,12:00:45.000,161,11073729,-795,0,1749556844,12644.013735070002,148.80917816999863,54327.83229984 2025-06-10,12:00:46.000,161,11073740,-795,0,1749556845,12643.959844589997,148.83737469000334,54328.00697784 2025-06-10,12:00:47.000,161,11073752,-795,0,1749556846,12643.892481490002,148.8444238200027,54327.88120968 2025-06-10,12:00:48.000,161,11073726,-795,0,1749556847,12643.912690420002,148.83737469000334,54327.90915816 2025-06-10,12:00:49.000,161,11073743,-795,0,1749556848,12643.932899350002,148.80917816999863,54328.06287480001 2025-06-10,12:00:50.000,161,11073734,-795,0,1749556849,12644.020471379998,148.83737469000334,54327.88120968 2025-06-10,12:00:51.000,161,11073792,-795,0,1749556850,12643.919426729997,148.82327643000463,54327.75544152001 2025-06-10,12:00:52.000,161,11073761,-795,0,1749556851,12643.865536249992,148.82327643000463,54327.685570320005 2025-06-10,12:00:53.000,161,11073684,-795,0,1749556852,12643.858799939997,148.78803078000055,54327.62967336001 2025-06-10,12:00:54.000,161,11073693,-795,0,1749556853,12643.858799939997,148.76688339000248,54327.74146728 2025-06-10,12:00:55.000,161,11073733,-795,0,1749556854,12643.697128499996,148.7175394799997,54327.804351360006 2025-06-10,12:00:56.000,161,11073782,-795,0,1749556855,12643.825118389992,148.71049035000033,54327.92313240001 2025-06-10,12:00:57.000,161,11073752,-795,0,1749556856,12643.757755289997,148.70344122000097,54327.84627408001 2025-06-10,12:00:58.000,161,11073778,-795,0,1749556857,12643.737546359996,148.6822938300029,54327.72749304001 2025-06-10,12:00:59.000,161,11073802,-795,0,1749556858,12643.784700529992,148.6822938300029,54327.62967336001 2025-06-10,12:01:00.000,161,11073718,-795,0,1749556859,12643.771227910001,148.65409730999818,54327.60871200001 2025-06-10,12:01:01.000,161,11073700,-795,0,1749556860,12643.737546359996,148.68934296000225,54327.58775064001 2025-06-10,12:01:02.000,161,11073715,-795,0,1749556861,12643.6297654,148.65409730999818,54327.31525296 2025-06-10,12:01:03.000,161,11073739,-795,0,1749556862,12643.663446949991,148.52016384000308,54327.434034 2025-06-10,12:01:04.000,161,11073784,-795,0,1749556863,12643.744282669992,148.51311471000372,54327.67159608 2025-06-10,12:01:05.000,161,11073741,-795,0,1749556864,12643.724073739992,148.55540948999987,54327.804351360006 2025-06-10,12:01:06.000,161,11073748,-795,0,1749556865,12643.791436840002,148.484918189999,54327.87422256001 2025-06-10,12:01:07.000,161,11073765,-795,0,1749556866,12643.757755289997,148.4708199300003,54327.53884080001 2025-06-10,12:01:08.000,161,11073784,-795,0,1749556867,12643.724073739992,148.4496725400022,54327.37813704 2025-06-10,12:01:09.000,161,11073731,-795,0,1749556868,12643.757755289997,148.40737775999878,54327.48294384 2025-06-10,12:01:10.000,161,11073732,-795,0,1749556869,12643.771227910001,148.36508298000263,54327.51089232001 2025-06-10,12:01:11.000,161,11073707,-795,0,1749556870,12643.697128499996,148.3509847200039,54327.38512416 2025-06-10,12:01:12.000,161,11073708,-795,0,1749556871,12643.54892968,148.30164081000112,54327.09166512 2025-06-10,12:01:13.000,161,11073708,-795,0,1749556872,12643.690392190001,148.28049342000304,54327.55281504 2025-06-10,12:01:14.000,161,11073783,-795,0,1749556873,12643.798173149997,148.29459168000176,54327.70653168001 2025-06-10,12:01:15.000,161,11073722,-795,0,1749556874,12643.804909459992,148.28049342000304,54327.69255744 2025-06-10,12:01:16.000,161,11073740,-795,0,1749556875,12643.831854700002,148.29459168000176,54327.448008240004 2025-06-10,12:01:17.000,161,11073760,-795,0,1749556876,12643.717337429996,148.26639516000432,54327.301278720006 2025-06-10,12:01:18.000,161,11073700,-795,0,1749556877,12643.724073739992,148.26639516000432,54327.301278720006 2025-06-10,12:01:19.000,161,11073746,-795,0,1749556878,12643.676919569996,148.2875425500024,54327.33621432 2025-06-10,12:01:20.000,161,11073743,-795,0,1749556879,12643.697128499996,148.21000212000217,54327.48993096001 2025-06-10,12:01:21.000,161,11073779,-795,0,1749556880,12643.54219336999,148.2381986399996,54327.49691808 2025-06-10,12:01:22.000,161,11073756,-795,0,1749556881,12643.474830269995,148.24524776999897,54327.33621432 2025-06-10,12:01:23.000,161,11073728,-795,0,1749556882,12643.52872075,148.2029529900028,54327.55980216001 2025-06-10,12:01:24.000,161,11073765,-795,0,1749556883,12643.54219336999,148.1747564699981,54327.350188560005 2025-06-10,12:01:25.000,161,11073765,-795,0,1749556884,12643.48156657999,148.21705125000153,54327.33621432 2025-06-10,12:01:26.000,161,11073758,-795,0,1749556885,12643.454621339995,148.1747564699981,54327.29429160001 2025-06-10,12:01:27.000,161,11073725,-795,0,1749556886,12643.333367759995,148.16065820999938,54327.182497680005 2025-06-10,12:01:28.000,161,11073732,-795,0,1749556887,12643.34010406999,148.16065820999938,54327.16153632 2025-06-10,12:01:29.000,161,11073725,-795,0,1749556888,12643.34010406999,148.19590386000345,54327.51089232001 2025-06-10,12:01:30.000,161,11073696,-795,0,1749556889,12643.414203479995,148.1747564699981,54327.39211128001 2025-06-10,12:01:31.000,161,11073789,-795,0,1749556890,12643.34010406999,148.2241003800009,54327.44102112001 2025-06-10,12:01:32.000,161,11073751,-795,0,1749556891,12643.34684038,148.1888547300041,54327.21044616 2025-06-10,12:01:33.000,161,11073719,-795,0,1749556892,12643.34010406999,148.19590386000345,54327.133587840006 2025-06-10,12:01:34.000,161,11073682,-795,0,1749556893,12643.393994549995,148.27344429000368,54327.16852344 2025-06-10,12:01:35.000,161,11073750,-795,0,1749556894,12643.34010406999,148.3368864599979,54326.97288408 2025-06-10,12:01:36.000,161,11073750,-795,0,1749556895,12643.414203479995,148.32983732999855,54327.1894848 2025-06-10,12:01:37.000,161,11073693,-795,0,1749556896,12643.393994549995,148.36508298000263,54327.17551056001 2025-06-10,12:01:38.000,161,11073737,-795,0,1749556897,12643.38725824,148.40032862999942,54327.34320144001 2025-06-10,12:01:39.000,161,11073702,-795,0,1749556898,12643.46135764999,148.39327950000006,54327.5039052 2025-06-10,12:01:40.000,161,11073749,-795,0,1749556899,12643.54219336999,148.40032862999942,54327.40608552 2025-06-10,12:01:41.000,161,11073789,-795,0,1749556900,12643.52872075,148.42147602000477,54327.19647192 2025-06-10,12:01:42.000,161,11073790,-795,0,1749556901,12643.52872075,148.42852515000413,54326.9798712 2025-06-10,12:01:43.000,161,11073756,-795,0,1749556902,12643.56913861,148.4496725400022,54327.07070376 2025-06-10,12:01:44.000,161,11073736,-795,0,1749556903,12643.670183260001,148.4355742800035,54327.112626480004 2025-06-10,12:01:45.000,161,11073779,-795,0,1749556904,12643.697128499996,148.42852515000413,54327.19647192 2025-06-10,12:01:46.000,161,11073730,-795,0,1749556905,12643.717337429996,148.40737775999878,54327.517879440005 2025-06-10,12:01:47.000,161,11073721,-795,0,1749556906,12643.683655879991,148.42852515000413,54327.46198248001 2025-06-10,12:01:48.000,161,11073772,-795,0,1749556907,12643.676919569996,148.42852515000413,54327.350188560005 2025-06-10,12:01:49.000,161,11073703,-795,0,1749556908,12643.670183260001,148.4496725400022,54327.42005976001 2025-06-10,12:01:50.000,161,11073756,-795,0,1749556909,12643.575874919996,148.4708199300003,54326.98685832001 2025-06-10,12:01:51.000,161,11073732,-795,0,1749556910,12643.676919569996,148.46377080000093,54327.1894848 2025-06-10,12:01:52.000,161,11073707,-795,0,1749556911,12643.6297654,148.484918189999,54327.09865224 2025-06-10,12:01:53.000,161,11073741,-795,0,1749556912,12643.582611229991,148.4708199300003,54327.09865224 2025-06-10,12:01:54.000,161,11073715,-795,0,1749556913,12643.58934754,148.44262341000285,54327.0497424 2025-06-10,12:01:55.000,161,11073738,-795,0,1749556914,12643.56913861,148.4708199300003,54327.37813704 2025-06-10,12:01:56.000,161,11073771,-795,0,1749556915,12643.575874919996,148.40737775999878,54327.3641628 2025-06-10,12:01:57.000,161,11073770,-795,0,1749556916,12643.535457059996,148.37918124000134,54327.399098400005 2025-06-10,12:01:58.000,161,11073744,-795,0,1749556917,12643.495039199996,148.4355742800035,54327.259356 2025-06-10,12:01:59.000,161,11073728,-795,0,1749556918,12643.4276761,148.37918124000134,54327.03576816001 2025-06-10,12:02:00.000,161,11073719,-795,0,1749556919,12643.38725824,148.39327950000006,54327.04275528 2025-06-10,12:02:01.000,161,11073760,-795,0,1749556920,12643.36031299999,148.41442688999814,54326.99384544 2025-06-10,12:02:02.000,161,11073751,-795,0,1749556921,12643.30642252,148.40737775999878,54326.896025760005 2025-06-10,12:02:03.000,161,11073493,-795,0,1749556922,12643.36704931,148.32983732999855,54326.93096136 2025-06-10,12:02:04.000,161,11073669,-795,0,1749556923,12643.34010406999,148.30868994000048,54327.0497424 2025-06-10,12:02:05.000,161,11073677,-795,0,1749556924,12643.34684038,148.30868994000048,54327.350188560005 2025-06-10,12:02:06.000,161,11073744,-795,0,1749556925,12643.38052192999,148.2875425500024,54327.259356 2025-06-10,12:02:07.000,161,11073739,-795,0,1749556926,12643.42093978999,148.2593460299977,54326.88205152 2025-06-10,12:02:08.000,161,11073716,-795,0,1749556927,12643.393994549995,148.26639516000432,54326.8051932 2025-06-10,12:02:09.000,161,11073762,-795,0,1749556928,12643.46809396,148.2381986399996,54327.08467800001 2025-06-10,12:02:10.000,161,11073726,-795,0,1749556929,12643.50851182,148.23114951000025,54327.07769088001 2025-06-10,12:02:11.000,161,11073751,-795,0,1749556930,12643.48830289,148.2241003800009,54327.014806800005 2025-06-10,12:02:12.000,161,11073765,-795,0,1749556931,12643.4276761,148.1888547300041,54327.12660072001 2025-06-10,12:02:13.000,161,11073752,-795,0,1749556932,12643.474830269995,148.16065820999938,54327.16153632 2025-06-10,12:02:14.000,161,11073717,-795,0,1749556933,12643.4276761,148.21000212000217,54327.10563936001 2025-06-10,12:02:15.000,161,11073738,-755,0,1749556934,12643.48156657999,148.1888547300041,54327.182497680005 2025-06-10,12:02:16.000,161,11073744,-795,0,1749556935,12643.515248129996,148.26639516000432,54326.98685832001 2025-06-10,12:02:17.000,161,11073754,-795,0,1749556936,12643.54219336999,148.2593460299977,54326.98685832001 2025-06-10,12:02:18.000,161,11073765,-795,0,1749556937,12643.474830269995,148.2381986399996,54326.98685832001 2025-06-10,12:02:19.000,161,11073753,-795,0,1749556938,12643.50851182,148.25229689999833,54326.88903864001 2025-06-10,12:02:20.000,161,11073725,-795,0,1749556939,12643.56913861,148.2381986399996,54327.063716640005 2025-06-10,12:02:21.000,161,11073707,-795,0,1749556940,12643.515248129996,148.2029529900028,54327.14756208 2025-06-10,12:02:22.000,161,11073772,-795,0,1749556941,12643.44788503,148.21705125000153,54326.91698712001 2025-06-10,12:02:23.000,161,11073771,-795,0,1749556942,12643.50851182,148.16770733999874,54327.09865224 2025-06-10,12:02:24.000,161,11073775,-795,0,1749556943,12643.52198443999,148.2381986399996,54327.02179392 2025-06-10,12:02:25.000,161,11073712,-795,0,1749556944,12643.596083849996,148.26639516000432,54327.02878104 2025-06-10,12:02:26.000,161,11073747,-795,0,1749556945,12643.555665989996,148.2241003800009,54326.95890984001 2025-06-10,12:02:27.000,161,11073740,-795,0,1749556946,12643.582611229991,148.2381986399996,54327.014806800005 2025-06-10,12:02:28.000,161,11073753,-795,0,1749556947,12643.562402299991,148.24524776999897,54327.00083256 2025-06-10,12:02:29.000,161,11073740,-795,0,1749556948,12643.52872075,148.2241003800009,54327.14756208 2025-06-10,12:02:30.000,161,11073765,-795,0,1749556949,12643.52198443999,148.25229689999833,54327.05672952001 2025-06-10,12:02:31.000,161,11073784,-795,0,1749556950,12643.515248129996,148.16770733999874,54327.14756208 2025-06-10,12:02:32.000,161,11073736,-795,0,1749556951,12643.44788503,148.24524776999897,54327.08467800001 2025-06-10,12:02:33.000,161,11073749,-795,0,1749556952,12643.48830289,148.25229689999833,54326.88205152 2025-06-10,12:02:34.000,161,11073770,-795,0,1749556953,12643.50177550999,148.2029529900028,54327.00083256 2025-06-10,12:02:35.000,161,11073754,-795,0,1749556954,12643.535457059996,148.14655995000066,54327.0497424 2025-06-10,12:02:36.000,161,11073708,-795,0,1749556955,12643.50851182,148.18180560000474,54327.04275528 2025-06-10,12:02:37.000,161,11073731,-795,0,1749556956,12643.44114871999,148.11836343000323,54326.98685832001 2025-06-10,12:02:38.000,161,11073759,-795,0,1749556957,12643.31989513999,148.09721603999787,54327.0497424 2025-06-10,12:02:39.000,161,11073742,-795,0,1749556958,12643.333367759995,148.04787213000236,54327.063716640005 2025-06-10,12:02:40.000,161,11073747,-795,0,1749556959,12643.333367759995,148.01967560999765,54327.21743328 2025-06-10,12:02:41.000,161,11073776,-795,0,1749556960,12643.32663145,148.08311777999916,54327.02179392 2025-06-10,12:02:42.000,161,11073721,-795,0,1749556961,12643.26600466,148.06197039000108,54326.735322 2025-06-10,12:02:43.000,161,11073766,-795,0,1749556962,12643.19864155999,148.02672474000428,54326.777244720004 2025-06-10,12:02:44.000,161,11073764,-795,0,1749556963,12643.28621359,148.06197039000108,54326.9798712 2025-06-10,12:02:45.000,161,11073732,-795,0,1749556964,12643.19864155999,148.0760686499998,54326.95890984001 2025-06-10,12:02:46.000,161,11073779,-795,0,1749556965,12643.15822369999,148.0760686499998,54327.05672952001 2025-06-10,12:02:47.000,161,11073758,-795,0,1749556966,12643.111069529994,148.040823000003,54327.00083256 2025-06-10,12:02:48.000,161,11073736,-795,0,1749556967,12643.036970119989,148.05492126000172,54326.93794848001 2025-06-10,12:02:49.000,161,11073729,-795,0,1749556968,12643.063915359999,148.040823000003,54327.014806800005 2025-06-10,12:02:50.000,161,11073726,-795,0,1749556969,12643.023497499998,148.01967560999765,54326.78423184 2025-06-10,12:02:51.000,161,11073739,-795,0,1749556970,12642.976343329989,147.98442996000085,54326.76327048 2025-06-10,12:02:52.000,161,11073713,-675,0,1749556971,12642.929189159993,147.9773808300015,54326.61654096 2025-06-10,12:02:53.000,161,11073764,-795,0,1749556972,12642.922452849998,147.93508604999806,54326.609553840004 2025-06-10,12:02:54.000,161,11073696,-795,0,1749556973,12642.908980229993,147.97033170000213,54326.67243792001 2025-06-10,12:02:55.000,161,11073737,-795,0,1749556974,12642.922452849998,147.93508604999806,54326.896025760005 2025-06-10,12:02:56.000,161,11073764,-795,0,1749556975,12642.942661779998,147.98442996000085,54326.896025760005 2025-06-10,12:02:57.000,161,11073770,-795,0,1749556976,12642.834880820003,147.97033170000213,54326.78423184 2025-06-10,12:02:58.000,161,11073724,-795,0,1749556977,12642.875298679988,147.98442996000085,54326.81916744001 2025-06-10,12:02:59.000,161,11073723,-795,0,1749556978,12642.942661779998,147.99852821999957,54326.777244720004 2025-06-10,12:03:00.000,161,11073732,-795,0,1749556979,12642.956134399989,147.9914790900002,54326.679425040005 2025-06-10,12:03:01.000,161,11073714,-795,0,1749556980,12642.882034989998,148.01967560999765,54326.70737352 2025-06-10,12:03:02.000,161,11073760,-795,0,1749556981,12642.834880820003,148.040823000003,54326.4907728 2025-06-10,12:03:03.000,161,11073749,-795,0,1749556982,12642.868562369993,148.03377387000364,54326.49775992 2025-06-10,12:03:04.000,161,11073745,-795,0,1749556983,12642.868562369993,148.02672474000428,54326.70737352 2025-06-10,12:03:05.000,161,11073756,-795,0,1749556984,12642.875298679988,148.09016690999852,54326.679425040005 2025-06-10,12:03:06.000,161,11073763,-795,0,1749556985,12643.016761189989,148.05492126000172,54326.78423184 2025-06-10,12:03:07.000,161,11073780,-795,0,1749556986,12643.090860599994,148.08311777999916,54326.64448944 2025-06-10,12:03:08.000,161,11073722,-795,0,1749556987,12643.057179049989,148.11836343000323,54326.58160536001 2025-06-10,12:03:09.000,161,11073685,-755,0,1749556988,12643.043706429999,148.15360908000002,54326.53269552001 2025-06-10,12:03:10.000,161,11073773,-795,0,1749556989,12643.010024879994,148.14655995000066,54326.37199176 2025-06-10,12:03:11.000,161,11073738,-795,0,1749556990,12643.144751079999,148.1254125600026,54326.630515200006 2025-06-10,12:03:12.000,161,11073781,-795,0,1749556991,12643.151487389994,148.15360908000002,54326.6654508 2025-06-10,12:03:13.000,161,11073722,-795,0,1749556992,12643.084124289999,148.15360908000002,54326.60256672001 2025-06-10,12:03:14.000,161,11073769,-795,0,1749556993,12643.171696319994,148.1747564699981,54326.83314168 2025-06-10,12:03:15.000,161,11073748,-795,0,1749556994,12643.144751079999,148.21000212000217,54326.91000000001 2025-06-10,12:03:16.000,161,11073724,-795,0,1749556995,12643.21885048999,148.16770733999874,54326.679425040005 2025-06-10,12:03:17.000,161,11073641,-795,0,1749556996,12643.23905941999,148.14655995000066,54326.679425040005 2025-06-10,12:03:18.000,161,11073760,-795,0,1749556997,12643.171696319994,148.16065820999938,54326.53269552001 2025-06-10,12:03:19.000,161,11073696,-795,0,1749556998,12643.070651669994,148.1888547300041,54326.37897888 2025-06-10,12:03:20.000,161,11073759,-795,0,1749556999,12643.17843262999,148.15360908000002,54326.62352808001 2025-06-10,12:03:21.000,161,11073714,-795,0,1749557000,12643.20537787,148.11131430000387,54326.91000000001 2025-06-10,12:03:22.000,161,11073722,-795,0,1749557001,12643.097596909989,148.11836343000323,54326.68641216 2025-06-10,12:03:23.000,161,11073696,-795,0,1749557002,12643.13801476999,148.06197039000108,54326.81218032 2025-06-10,12:03:24.000,161,11073672,-795,0,1749557003,12643.20537787,148.0760686499998,54326.896025760005 2025-06-10,12:03:25.000,161,11073721,-635,0,1749557004,12643.11780583999,148.06901952000044,54326.70038640001 2025-06-10,12:03:26.000,161,11073753,-795,0,1749557005,12643.131278459994,147.97033170000213,54326.64448944 2025-06-10,12:03:27.000,161,11073723,-795,0,1749557006,12643.043706429999,147.98442996000085,54326.5257084 2025-06-10,12:03:28.000,161,11073768,-795,0,1749557007,12643.003288569998,147.94918431000406,54326.51872128 2025-06-10,12:03:29.000,161,11073739,-795,0,1749557008,12643.050442739994,147.9280369199987,54326.79121896001 2025-06-10,12:03:30.000,161,11073736,-795,0,1749557009,12643.057179049989,147.91393865999999,54326.86109016 2025-06-10,12:03:31.000,161,11073736,-795,0,1749557010,12643.11780583999,147.87164388000383,54326.93096136 2025-06-10,12:03:32.000,161,11073728,-795,0,1749557011,12643.030233809994,147.87164388000383,54326.79121896001 2025-06-10,12:03:33.000,161,11073710,-795,0,1749557012,12643.043706429999,147.90688953000063,54326.56763112 2025-06-10,12:03:34.000,161,11073751,-795,0,1749557013,12643.023497499998,147.91393865999999,54326.60256672001 2025-06-10,12:03:35.000,161,11073727,-795,0,1749557014,12642.956134399989,147.91393865999999,54326.37897888 2025-06-10,12:03:36.000,161,11073740,-795,0,1749557015,12643.030233809994,147.8927912700019,54326.55365688001 2025-06-10,12:03:37.000,161,11073719,-795,0,1749557016,12643.016761189989,147.88574214000255,54326.511734160005 2025-06-10,12:03:38.000,161,11073741,-795,0,1749557017,12643.030233809994,147.8786930100032,54326.79121896001 2025-06-10,12:03:39.000,161,11073740,-795,0,1749557018,12643.084124289999,147.88574214000255,54326.93794848001 2025-06-10,12:03:40.000,161,11073712,-795,0,1749557019,12643.104333219999,147.89984040000127,54326.93096136 2025-06-10,12:03:41.000,161,11073692,-795,0,1749557020,12643.124542149999,147.8786930100032,54326.735322 2025-06-10,12:03:42.000,161,11073712,-795,0,1749557021,12643.030233809994,147.92098778999934,54326.41391448001 2025-06-10,12:03:43.000,161,11073728,-795,0,1749557022,12643.043706429999,147.87164388000383,54326.41391448001 2025-06-10,12:03:44.000,161,11073715,-795,0,1749557023,12643.077387979989,147.90688953000063,54326.462824320006 2025-06-10,12:03:45.000,161,11073762,-795,0,1749557024,12643.104333219999,147.95623344000342,54326.60256672001 2025-06-10,12:03:46.000,161,11073737,-795,0,1749557025,12643.104333219999,147.9280369199987,54326.798206080006 2025-06-10,12:03:47.000,161,11073733,-795,0,1749557026,12643.063915359999,147.97033170000213,54326.82615456 2025-06-10,12:03:48.000,161,11073700,-795,0,1749557027,12642.996552259989,147.9773808300015,54326.71436064 2025-06-10,12:03:49.000,161,11073700,-795,0,1749557028,12643.023497499998,148.00557734999893,54326.81916744001 2025-06-10,12:03:50.000,161,11073768,-795,0,1749557029,12642.908980229993,148.04787213000236,54326.33006904 2025-06-10,12:03:51.000,161,11073729,-795,0,1749557030,12643.057179049989,148.0760686499998,54326.51872128 2025-06-10,12:03:52.000,161,11073699,-795,0,1749557031,12642.956134399989,148.1395108200013,54326.46981144 2025-06-10,12:03:53.000,161,11073745,-795,0,1749557032,12642.956134399989,148.0760686499998,54326.392953120005 2025-06-10,12:03:54.000,161,11073738,-795,0,1749557033,12642.983079639998,148.16770733999874,54326.46981144 2025-06-10,12:03:55.000,161,11073712,-795,0,1749557034,12643.097596909989,148.16065820999938,54326.81218032 2025-06-10,12:03:56.000,161,11073738,-795,0,1749557035,12643.057179049989,148.15360908000002,54326.76327048 2025-06-10,12:03:57.000,161,11073719,-795,0,1749557036,12643.003288569998,148.15360908000002,54326.75628336 2025-06-10,12:03:58.000,161,11073716,-795,0,1749557037,12642.969607019993,148.21705125000153,54326.560644000005 2025-06-10,12:03:59.000,161,11073728,-795,0,1749557038,12643.036970119989,148.2241003800009,54326.441862960004 2025-06-10,12:04:00.000,161,11073727,-795,0,1749557039,12643.063915359999,148.2381986399996,54326.51872128 2025-06-10,12:04:01.000,161,11073723,-795,0,1749557040,12643.077387979989,148.26639516000432,54326.57461824001 2025-06-10,12:04:02.000,161,11073737,-795,0,1749557041,12642.956134399989,148.31573906999984,54326.3510304 2025-06-10,12:04:03.000,161,11073737,-795,0,1749557042,12643.077387979989,148.3227881999992,54326.58160536001 2025-06-10,12:04:04.000,161,11073751,-795,0,1749557043,12643.131278459994,148.3227881999992,54326.74929624001 2025-06-10,12:04:05.000,161,11073677,-795,0,1749557044,12643.077387979989,148.36508298000263,54326.777244720004 2025-06-10,12:04:06.000,161,11073674,-795,0,1749557045,12642.935925469988,148.40032862999942,54326.56763112 2025-06-10,12:04:07.000,161,11073777,-795,0,1749557046,12643.050442739994,148.3862303700007,54326.49775992 2025-06-10,12:04:08.000,161,11073723,-795,0,1749557047,12643.016761189989,148.39327950000006,54326.40692736001 2025-06-10,12:04:09.000,161,11073717,-795,0,1749557048,12643.070651669994,148.4355742800035,54326.48378568001 2025-06-10,12:04:10.000,161,11073685,-795,0,1749557049,12643.144751079999,148.40032862999942,54326.62352808001 2025-06-10,12:04:11.000,161,11073748,-795,0,1749557050,12643.17843262999,148.40032862999942,54326.67243792001 2025-06-10,12:04:12.000,161,11073697,-795,0,1749557051,12643.15822369999,148.41442688999814,54326.67243792001 2025-06-10,12:04:13.000,161,11073729,-795,0,1749557052,12643.164960009999,148.39327950000006,54326.70737352 2025-06-10,12:04:14.000,161,11073741,-795,0,1749557053,12643.212114179994,148.44262341000285,54326.75628336 2025-06-10,12:04:15.000,161,11073728,-795,0,1749557054,12643.252532039995,148.42852515000413,54326.83314168 2025-06-10,12:04:16.000,161,11073721,-795,0,1749557055,12643.26600466,148.4355742800035,54326.57461824001 2025-06-10,12:04:17.000,161,11073724,-795,0,1749557056,12643.2255868,148.44262341000285,54326.49775992 2025-06-10,12:04:18.000,161,11073753,-795,0,1749557057,12643.252532039995,148.4496725400022,54326.60256672001 2025-06-10,12:04:19.000,161,11073708,-795,0,1749557058,12643.292949899995,148.39327950000006,54326.68641216 2025-06-10,12:04:20.000,161,11073712,-795,0,1749557059,12643.292949899995,148.39327950000006,54326.67243792001 2025-06-10,12:04:21.000,161,11073715,-795,0,1749557060,12643.26600466,148.37213211000198,54326.88903864001 2025-06-10,12:04:22.000,161,11073753,-795,0,1749557061,12643.124542149999,148.37918124000134,54326.630515200006 2025-06-10,12:04:23.000,161,11073733,-795,0,1749557062,12643.19864155999,148.35803385000327,54326.77025760001 2025-06-10,12:04:24.000,161,11073721,-795,0,1749557063,12643.20537787,148.40032862999942,54326.560644000005 2025-06-10,12:04:25.000,161,11073752,-795,0,1749557064,12643.21885048999,148.3862303700007,54326.44885008 2025-06-10,12:04:26.000,161,11073747,-795,0,1749557065,12643.29968620999,148.40032862999942,54326.70737352 2025-06-10,12:04:27.000,161,11073734,-795,0,1749557066,12643.26600466,148.40737775999878,54326.76327048 2025-06-10,12:04:28.000,161,11073769,-795,0,1749557067,12643.25926834999,148.46377080000093,54326.72134776001 2025-06-10,12:04:29.000,161,11073728,-795,0,1749557068,12643.151487389994,148.45672167000157,54326.6654508 2025-06-10,12:04:30.000,161,11073678,-795,0,1749557069,12643.104333219999,148.4496725400022,54326.65846368 2025-06-10,12:04:31.000,161,11073746,-795,0,1749557070,12643.151487389994,148.4496725400022,54326.92397424 2025-06-10,12:04:32.000,161,11073702,-795,0,1749557071,12643.084124289999,148.45672167000157,54326.82615456 2025-06-10,12:04:33.000,161,11073732,-795,0,1749557072,12643.036970119989,148.45672167000157,54326.462824320006 2025-06-10,12:04:34.000,161,11073763,-795,0,1749557073,12643.070651669994,148.4496725400022,54326.65147656001 2025-06-10,12:04:35.000,161,11073715,-795,0,1749557074,12643.151487389994,148.484918189999,54326.78423184 2025-06-10,12:04:36.000,161,11073724,-795,0,1749557075,12643.104333219999,148.49196731999837,54326.75628336 2025-06-10,12:04:37.000,161,11073727,-795,0,1749557076,12643.104333219999,148.4496725400022,54326.74230912001 2025-06-10,12:04:38.000,161,11073742,-795,0,1749557077,12642.989815949993,148.484918189999,54326.79121896001 2025-06-10,12:04:39.000,161,11073684,-795,0,1749557078,12643.070651669994,148.45672167000157,54326.88205152 2025-06-10,12:04:40.000,161,11073674,-795,0,1749557079,12643.057179049989,148.47786905999965,54326.98685832001 2025-06-10,12:04:41.000,161,11073700,-795,0,1749557080,12643.077387979989,148.54131123000116,54326.93096136 2025-06-10,12:04:42.000,161,11073719,-795,0,1749557081,12643.036970119989,148.5342621000018,54326.70038640001 2025-06-10,12:04:43.000,161,11073726,-795,0,1749557082,12643.030233809994,148.52016384000308,54326.63750232 2025-06-10,12:04:44.000,161,11073727,-795,0,1749557083,12643.070651669994,148.54836036000052,54326.735322 2025-06-10,12:04:45.000,161,11073701,-795,0,1749557084,12643.090860599994,148.5836060100046,54326.777244720004 2025-06-10,12:04:46.000,161,11073712,-795,0,1749557085,12643.057179049989,148.59065514000395,54326.90301288 2025-06-10,12:04:47.000,161,11073776,-795,0,1749557086,12643.144751079999,148.5695077499986,54327.00083256 2025-06-10,12:04:48.000,161,11073731,-795,0,1749557087,12643.090860599994,148.55540948999987,54326.95890984001 2025-06-10,12:04:49.000,161,11073686,-795,0,1749557088,12643.070651669994,148.61180253000202,54326.91698712001 2025-06-10,12:04:50.000,161,11073757,-795,0,1749557089,12643.151487389994,148.64704817999882,54326.88205152 2025-06-10,12:04:51.000,161,11073703,-795,0,1749557090,12643.151487389994,148.63999904999946,54326.88205152 2025-06-10,12:04:52.000,161,11073705,-795,0,1749557091,12643.063915359999,148.66819557000417,54326.728334880005 2025-06-10,12:04:53.000,161,11073718,-795,0,1749557092,12643.131278459994,148.64704817999882,54326.71436064 2025-06-10,12:04:54.000,161,11073696,-795,0,1749557093,12643.13801476999,148.66819557000417,54326.79121896001 2025-06-10,12:04:55.000,161,11073724,-795,0,1749557094,12643.084124289999,148.63999904999946,54327.02878104 2025-06-10,12:04:56.000,161,11073767,-795,0,1749557095,12643.084124289999,148.63999904999946,54327.014806800005 2025-06-10,12:04:57.000,161,11073708,-795,0,1749557096,12642.983079639998,148.63999904999946,54327.00083256 2025-06-10,12:04:58.000,161,11073745,-795,0,1749557097,12642.976343329989,148.68934296000225,54326.91698712001 2025-06-10,12:04:59.000,161,11073732,-795,0,1749557098,12643.084124289999,148.6611464400048,54326.91000000001 2025-06-10,12:05:00.000,161,11073722,-795,0,1749557099,12643.084124289999,148.64704817999882,54326.83314168 2025-06-10,12:05:01.000,161,11073709,-795,0,1749557100,12643.010024879994,148.6611464400048,54326.86109016 2025-06-10,12:05:02.000,161,11073751,-795,0,1749557101,12642.935925469988,148.64704817999882,54326.65846368 2025-06-10,12:05:03.000,161,11073759,-795,0,1749557102,12642.942661779998,148.6963920900016,54326.81916744001 2025-06-10,12:05:04.000,161,11073737,-795,0,1749557103,12642.922452849998,148.70344122000097,54326.91698712001 2025-06-10,12:05:05.000,161,11073759,-795,0,1749557104,12642.949398089993,148.75278513000376,54326.97288408 2025-06-10,12:05:06.000,161,11073705,-795,0,1749557105,12642.969607019993,148.76688339000248,54327.10563936001 2025-06-10,12:05:07.000,161,11073739,-795,0,1749557106,12642.821408199998,148.85147295000206,54326.70737352 2025-06-10,12:05:08.000,161,11073710,-795,0,1749557107,12642.922452849998,148.83737469000334,54326.63750232 2025-06-10,12:05:09.000,161,11073732,-795,0,1749557108,12642.929189159993,148.83737469000334,54326.88205152 2025-06-10,12:05:10.000,161,11073720,-795,0,1749557109,12642.976343329989,148.82327643000463,54326.81218032 2025-06-10,12:05:11.000,161,11073774,-795,0,1749557110,12642.915716539988,148.9078659900042,54326.82615456 2025-06-10,12:05:12.000,161,11073768,-795,0,1749557111,12642.922452849998,148.9290133800023,54326.95192272 2025-06-10,12:05:13.000,161,11073778,-795,0,1749557112,12642.902243919998,149.0417994599993,54326.95890984001 2025-06-10,12:05:14.000,161,11073738,-795,0,1749557113,12642.922452849998,149.05589771999803,54327.00781968001 2025-06-10,12:05:15.000,161,11073744,-795,0,1749557114,12643.010024879994,149.07704511000338,54327.112626480004 2025-06-10,12:05:16.000,161,11073741,-795,0,1749557115,12643.036970119989,149.07704511000338,54326.93096136 2025-06-10,12:05:17.000,161,11073669,-795,0,1749557116,12643.050442739994,149.11933988999954,54326.944935600004 2025-06-10,12:05:18.000,161,11073724,-795,0,1749557117,12643.043706429999,149.08409424000274,54326.74929624001 2025-06-10,12:05:19.000,161,11073695,-795,0,1749557118,12643.036970119989,149.08409424000274,54326.777244720004 2025-06-10,12:05:20.000,161,11073740,-795,0,1749557119,12643.124542149999,149.06999598000402,54326.86807728001 2025-06-10,12:05:21.000,161,11073741,-795,0,1749557120,12643.13801476999,149.09819250000146,54327.16852344 2025-06-10,12:05:22.000,161,11073735,-795,0,1749557121,12643.036970119989,149.10524163000082,54326.98685832001 2025-06-10,12:05:23.000,161,11073736,-795,0,1749557122,12643.17843262999,149.11933988999954,54327.09865224 2025-06-10,12:05:24.000,161,11073701,-795,0,1749557123,12643.25926834999,149.10524163000082,54327.0497424 2025-06-10,12:05:25.000,161,11073705,-795,0,1749557124,12643.25926834999,149.11933988999954,54326.92397424 2025-06-10,12:05:26.000,161,11073739,-795,0,1749557125,12643.292949899995,149.11933988999954,54326.86109016 2025-06-10,12:05:27.000,161,11073708,-795,0,1749557126,12643.191905249994,149.0911433700021,54326.79121896001 2025-06-10,12:05:28.000,161,11073737,-795,0,1749557127,12643.25926834999,149.1404872800049,54326.77025760001 2025-06-10,12:05:29.000,161,11073721,-795,0,1749557128,12643.32663145,149.16163467000297,54327.09865224 2025-06-10,12:05:30.000,161,11073755,-795,0,1749557129,12643.40073085999,149.1404872800049,54327.301278720006 2025-06-10,12:05:31.000,161,11073747,-795,0,1749557130,12643.313158829995,149.11933988999954,54327.21743328 2025-06-10,12:05:32.000,161,11073765,-795,0,1749557131,12643.32663145,149.1404872800049,54327.112626480004 2025-06-10,12:05:33.000,161,11073725,-795,0,1749557132,12643.34010406999,149.1757329300017,54326.99384544 2025-06-10,12:05:34.000,161,11073753,-795,0,1749557133,12643.333367759995,149.1757329300017,54326.82615456 2025-06-10,12:05:35.000,161,11073746,-795,0,1749557134,12643.353576689995,149.19688031999976,54326.93794848001 2025-06-10,12:05:36.000,161,11073756,-795,0,1749557135,12643.44788503,149.21802770999784,54327.08467800001 2025-06-10,12:05:37.000,161,11073745,-795,0,1749557136,12643.434412409995,149.26737162000063,54327.1196136 2025-06-10,12:05:38.000,161,11073774,-755,0,1749557137,12643.40073085999,149.2885190099987,54327.301278720006 2025-06-10,12:05:39.000,161,11073723,-795,0,1749557138,12643.393994549995,149.32376466000278,54327.301278720006 2025-06-10,12:05:40.000,161,11073724,-795,0,1749557139,12643.40073085999,149.35196118000022,54327.45499536 2025-06-10,12:05:41.000,161,11073753,-795,0,1749557140,12643.40746717,149.401305090003,54327.41307264001 2025-06-10,12:05:42.000,161,11073718,-795,0,1749557141,12643.34010406999,149.45769812999788,54326.90301288 2025-06-10,12:05:43.000,161,11073759,-795,0,1749557142,12643.353576689995,149.45769812999788,54327.1196136 2025-06-10,12:05:44.000,161,11073754,-795,0,1749557143,12643.30642252,149.46474726000451,54327.09865224 2025-06-10,12:05:45.000,161,11073741,-795,0,1749557144,12643.36704931,149.5211402999994,54327.20345904001 2025-06-10,12:05:46.000,161,11073741,-795,0,1749557145,12643.353576689995,149.5352385599981,54327.29429160001 2025-06-10,12:05:47.000,161,11073692,-795,0,1749557146,12643.30642252,149.5211402999994,54327.46198248001 2025-06-10,12:05:48.000,161,11073767,-795,0,1749557147,12643.34684038,149.5211402999994,54327.41307264001 2025-06-10,12:05:49.000,161,11073734,-795,0,1749557148,12643.34684038,149.52818942999875,54327.448008240004 2025-06-10,12:05:50.000,161,11073706,-795,0,1749557149,12643.21885048999,149.59163160000026,54327.05672952001 2025-06-10,12:05:51.000,161,11073702,-795,0,1749557150,12643.32663145,149.5845824700009,54327.26634312 2025-06-10,12:05:52.000,161,11073739,-795,0,1749557151,12643.23905941999,149.60572985999897,54327.07769088001 2025-06-10,12:05:53.000,161,11073724,-795,0,1749557152,12643.32663145,149.56343508000282,54327.09865224 2025-06-10,12:05:54.000,161,11073791,-795,0,1749557153,12643.29968620999,149.60572985999897,54327.15454920001 2025-06-10,12:05:55.000,161,11073745,-795,0,1749557154,12643.36031299999,149.55638595000346,54327.48993096001 2025-06-10,12:05:56.000,161,11073684,-795,0,1749557155,12643.46809396,149.59868072999961,54327.65762184001 2025-06-10,12:05:57.000,161,11073761,-795,0,1749557156,12643.48156657999,149.57753334000154,54327.62268624 2025-06-10,12:05:58.000,161,11073751,-795,0,1749557157,12643.575874919996,149.64097551000305,54327.44102112001 2025-06-10,12:05:59.000,161,11073715,-795,0,1749557158,12643.52872075,149.65507377000176,54327.23839464 2025-06-10,12:06:00.000,161,11073730,-795,0,1749557159,12643.555665989996,149.69736854999792,54327.28730448 2025-06-10,12:06:01.000,161,11073714,-795,0,1749557160,12643.663446949991,149.72556507000263,54327.48993096001 2025-06-10,12:06:02.000,161,11073737,-795,0,1749557161,12643.636501709996,149.77490897999814,54327.37813704 2025-06-10,12:06:03.000,161,11073694,-795,0,1749557162,12643.663446949991,149.6832702899992,54327.517879440005 2025-06-10,12:06:04.000,161,11073743,-795,0,1749557163,12643.690392190001,149.75376159000007,54327.76941576 2025-06-10,12:06:05.000,161,11073716,-795,0,1749557164,12643.575874919996,149.71851594000327,54327.60871200001 2025-06-10,12:06:06.000,161,11073746,-795,0,1749557165,12643.676919569996,149.71851594000327,54327.72050592 2025-06-10,12:06:07.000,161,11073754,-795,0,1749557166,12643.710601120001,149.7114668100039,54327.55281504 2025-06-10,12:06:08.000,161,11073728,-795,0,1749557167,12643.643238019991,149.69736854999792,54327.35717568 2025-06-10,12:06:09.000,161,11073743,-795,0,1749557168,12643.676919569996,149.65507377000176,54327.42005976001 2025-06-10,12:06:10.000,161,11073755,-795,0,1749557169,12643.764491599992,149.6480246400024,54327.54582792 2025-06-10,12:06:11.000,161,11073766,-795,0,1749557170,12643.831854700002,149.59868072999961,54327.69954456 2025-06-10,12:06:12.000,161,11073736,-795,0,1749557171,12643.771227910001,149.64097551000305,54327.70653168001 2025-06-10,12:06:13.000,161,11073701,-795,0,1749557172,12643.784700529992,149.55638595000346,54327.77640288001 2025-06-10,12:06:14.000,161,11073762,-795,0,1749557173,12643.825118389992,149.57048421000218,54327.8183256 2025-06-10,12:06:15.000,161,11073754,-795,0,1749557174,12643.737546359996,149.60572985999897,54327.636660480006 2025-06-10,12:06:16.000,161,11073704,-795,0,1749557175,12643.865536249992,149.57753334000154,54327.6436476 2025-06-10,12:06:17.000,161,11073726,-795,0,1749557176,12643.798173149997,149.61277898999833,54327.62967336001 2025-06-10,12:06:18.000,161,11073732,-795,0,1749557177,12643.852063630002,149.6198281199977,54327.65762184001 2025-06-10,12:06:19.000,161,11073766,-795,0,1749557178,12643.879008869997,149.59163160000026,54327.783390000004 2025-06-10,12:06:20.000,161,11073716,-795,0,1749557179,12643.852063630002,149.5352385599981,54327.82531272001 2025-06-10,12:06:21.000,161,11073753,-795,0,1749557180,12643.804909459992,149.5211402999994,54328.00697784 2025-06-10,12:06:22.000,161,11073755,-795,0,1749557181,12643.717337429996,149.4999929100013,54327.74845440001 2025-06-10,12:06:23.000,161,11073694,-795,0,1749557182,12643.825118389992,149.42950161000044,54327.92313240001 2025-06-10,12:06:24.000,161,11073728,-795,0,1749557183,12643.777964219997,149.401305090003,54327.72749304001 2025-06-10,12:06:25.000,161,11073709,-795,0,1749557184,12643.831854700002,149.3731085699983,54327.82531272001 2025-06-10,12:06:26.000,161,11073768,-795,0,1749557185,12643.831854700002,149.32376466000278,54327.902171040005 2025-06-10,12:06:27.000,161,11073743,-795,0,1749557186,12643.811645770002,149.28146987999935,54327.8881968 2025-06-10,12:06:28.000,161,11073742,-795,0,1749557187,12643.804909459992,149.26737162000063,54327.76242864 2025-06-10,12:06:29.000,161,11073721,-795,0,1749557188,12643.885745179992,149.21097857999848,54328.083836159996 2025-06-10,12:06:30.000,161,11073737,-795,0,1749557189,12643.724073739992,149.20392944999912,54327.916145279996 2025-06-10,12:06:31.000,161,11073747,-795,0,1749557190,12643.818382079997,149.21097857999848,54328.0978104 2025-06-10,12:06:32.000,161,11073719,-795,0,1749557191,12643.737546359996,149.2391751000032,54328.01396496001 2025-06-10,12:06:33.000,161,11073731,-795,0,1749557192,12643.724073739992,149.22507684000448,54327.70653168001 2025-06-10,12:06:34.000,161,11073719,-795,0,1749557193,12643.730810050001,149.21802770999784,54327.8183256 2025-06-10,12:06:35.000,161,11073717,-795,0,1749557194,12643.771227910001,149.2391751000032,54327.99999072 2025-06-10,12:06:36.000,161,11073698,-795,0,1749557195,12643.798173149997,149.3026172700047,54327.93011952 2025-06-10,12:06:37.000,161,11073719,-795,0,1749557196,12643.757755289997,149.29556813999807,54327.96505512001 2025-06-10,12:06:38.000,161,11073713,-795,0,1749557197,12643.649974330001,149.32376466000278,54327.98601648 2025-06-10,12:06:39.000,161,11073695,-795,0,1749557198,12643.649974330001,149.36605943999893,54328.09082328001 2025-06-10,12:06:40.000,161,11073727,-795,0,1749557199,12643.616292779996,149.39425596000365,54328.22357856 2025-06-10,12:06:41.000,161,11073698,-795,0,1749557200,12643.60955647,149.46474726000451,54328.15370736 2025-06-10,12:06:42.000,161,11073750,-795,0,1749557201,12643.52872075,149.55638595000346,54327.87422256001 2025-06-10,12:06:43.000,161,11073755,-795,0,1749557202,12643.54219336999,149.61277898999833,54327.90915816 2025-06-10,12:06:44.000,161,11073761,-795,0,1749557203,12643.56913861,149.66917203000048,54328.01396496001 2025-06-10,12:06:45.000,161,11073654,-795,0,1749557204,12643.52872075,149.76081071999943,54327.958068 2025-06-10,12:06:46.000,161,11073728,-795,0,1749557205,12643.48830289,149.78195811000478,54327.88120968 2025-06-10,12:06:47.000,161,11073708,-795,0,1749557206,12643.434412409995,149.80310550000286,54327.93011952 2025-06-10,12:06:48.000,161,11073723,-795,0,1749557207,12643.40073085999,149.7960563700035,54327.89518392001 2025-06-10,12:06:49.000,161,11073730,-795,0,1749557208,12643.373785619995,149.88769506000244,54328.03492632 2025-06-10,12:06:50.000,161,11073760,-795,0,1749557209,12643.34684038,149.98638288000075,54327.98601648 2025-06-10,12:06:51.000,161,11073726,-795,0,1749557210,12643.30642252,150.06392331000097,54327.972042240006 2025-06-10,12:06:52.000,161,11073734,-795,0,1749557211,12643.272740969995,150.09916895999777,54327.8881968 2025-06-10,12:06:53.000,161,11073714,-795,0,1749557212,12643.28621359,150.13441461000184,54327.89518392001 2025-06-10,12:06:54.000,161,11073688,-795,0,1749557213,12643.29968620999,150.18375852000463,54327.98601648 2025-06-10,12:06:55.000,161,11073771,-795,0,1749557214,12643.151487389994,150.190807650004,54328.04890056 2025-06-10,12:06:56.000,161,11073764,-795,0,1749557215,12643.27947727999,150.14851287000056,54328.286462640004 2025-06-10,12:06:57.000,161,11073703,-795,0,1749557216,12643.232323109994,150.21195504000207,54328.237552800005 2025-06-10,12:06:58.000,161,11073741,-795,0,1749557217,12643.23905941999,150.18375852000463,54328.32838536001 2025-06-10,12:06:59.000,161,11073727,-795,0,1749557218,12643.32663145,150.190807650004,54328.16069448001 2025-06-10,12:07:00.000,161,11073762,-795,0,1749557219,12643.28621359,150.14851287000056,54328.14672024 2025-06-10,12:07:01.000,161,11073694,-795,0,1749557220,12643.32663145,150.176709389998,54328.0978104 2025-06-10,12:07:02.000,161,11073775,-795,0,1749557221,12643.21885048999,150.12736548000248,54327.94409376001 2025-06-10,12:07:03.000,161,11073726,-795,0,1749557222,12643.26600466,150.1062180900044,54328.0279392 2025-06-10,12:07:04.000,161,11073712,-795,0,1749557223,12643.272740969995,150.08507069999905,54328.27947552001 2025-06-10,12:07:05.000,161,11073717,-795,0,1749557224,12643.36704931,150.08507069999905,54328.356333840005 2025-06-10,12:07:06.000,161,11073746,-795,0,1749557225,12643.393994549995,150.04982505000226,54328.48908912 2025-06-10,12:07:07.000,161,11073742,-795,0,1749557226,12643.434412409995,150.07097244000033,54328.13274600001 2025-06-10,12:07:08.000,161,11073739,-795,0,1749557227,12643.46135764999,150.09916895999777,54328.13274600001 2025-06-10,12:07:09.000,161,11073671,-795,0,1749557228,12643.36704931,150.08507069999905,54327.951080880004 2025-06-10,12:07:10.000,161,11073660,-795,0,1749557229,12643.474830269995,150.09916895999777,54328.020952080005 2025-06-10,12:07:11.000,161,11073741,-795,0,1749557230,12643.54892968,150.12031635000312,54328.17466872 2025-06-10,12:07:12.000,161,11073742,-795,0,1749557231,12643.52872075,150.07097244000033,54328.32139824 2025-06-10,12:07:13.000,161,11073783,-795,0,1749557232,12643.52198443999,150.0921198299984,54328.286462640004 2025-06-10,12:07:14.000,161,11073758,-795,0,1749557233,12643.575874919996,150.06392331000097,54328.42620504001 2025-06-10,12:07:15.000,161,11073734,-795,0,1749557234,12643.623029089991,150.04982505000226,54328.54498608001 2025-06-10,12:07:16.000,161,11073753,-795,0,1749557235,12643.623029089991,150.06392331000097,54328.286462640004 2025-06-10,12:07:17.000,161,11073683,-795,0,1749557236,12643.656710639996,150.0921198299984,54328.25851416001 2025-06-10,12:07:18.000,161,11073723,-795,0,1749557237,12643.562402299991,150.01457939999818,54328.07684904 2025-06-10,12:07:19.000,161,11073634,-795,0,1749557238,12643.6297654,150.03572679000354,54328.07684904 2025-06-10,12:07:20.000,161,11073746,-795,0,1749557239,12643.670183260001,149.9934320100001,54328.14672024 2025-06-10,12:07:21.000,161,11073757,-795,0,1749557240,12643.656710639996,149.9793337500014,54328.37729520001 2025-06-10,12:07:22.000,161,11073734,-795,0,1749557241,12643.60955647,149.93703896999796,54328.24453992 2025-06-10,12:07:23.000,161,11073785,-795,0,1749557242,12643.6297654,149.88064593000308,54328.237552800005 2025-06-10,12:07:24.000,161,11073720,-795,0,1749557243,12643.717337429996,149.8313020200003,54328.1676816 2025-06-10,12:07:25.000,161,11073717,-795,0,1749557244,12643.697128499996,149.71851594000327,54327.916145279996 2025-06-10,12:07:26.000,161,11073752,-795,0,1749557245,12643.865536249992,149.5493368200041,54327.83928696 2025-06-10,12:07:27.000,161,11073773,-795,0,1749557246,12644.054152930003,149.54228769000474,54327.82531272001 2025-06-10,12:07:28.000,161,11073755,-795,0,1749557247,12644.161933889998,149.62687725000433,54327.69954456 2025-06-10,12:07:29.000,161,11073766,-795,0,1749557248,12644.175406509989,149.85949853999773,54327.89518392001 2025-06-10,12:07:30.000,161,11073764,-795,0,1749557249,12644.168670199993,150.02162853000482,54328.37030808 2025-06-10,12:07:31.000,161,11073705,-795,0,1749557250,12643.993526140002,150.06392331000097,54328.586908799996 2025-06-10,12:07:32.000,161,11073765,-795,0,1749557251,12643.804909459992,150.12031635000312,54328.482102 2025-06-10,12:07:33.000,161,11073698,-795,0,1749557252,12643.764491599992,150.12031635000312,54328.2724884 2025-06-10,12:07:34.000,161,11073758,-795,0,1749557253,12643.710601120001,150.14851287000056,54328.38428232 2025-06-10,12:07:35.000,161,11073709,-795,0,1749557254,12643.656710639996,150.16261112999928,54328.42620504001 2025-06-10,12:07:36.000,161,11073758,-795,0,1749557255,12643.649974330001,150.14851287000056,54328.454153520004 2025-06-10,12:07:37.000,161,11073749,-795,0,1749557256,12643.54219336999,150.176709389998,54328.37729520001 2025-06-10,12:07:38.000,161,11073812,-795,0,1749557257,12643.515248129996,150.176709389998,54328.642805760006 2025-06-10,12:07:39.000,161,11073749,-795,0,1749557258,12643.562402299991,150.19785678000335,54328.80350952001 2025-06-10,12:07:40.000,161,11073769,-795,0,1749557259,12643.50851182,150.21195504000207,54328.88735496 2025-06-10,12:07:41.000,161,11073745,-795,0,1749557260,12643.46809396,150.23310243000014,54328.85241936001 2025-06-10,12:07:42.000,161,11073725,-795,0,1749557261,12643.414203479995,150.29654460000165,54328.405243680005 2025-06-10,12:07:43.000,161,11073747,-795,0,1749557262,12643.4276761,150.2894954700023,54328.475114880006 2025-06-10,12:07:44.000,161,11073739,-795,0,1749557263,12643.434412409995,150.29654460000165,54328.454153520004 2025-06-10,12:07:45.000,161,11073736,-795,0,1749557264,12643.48156657999,150.3388393799978,54328.56594744001 2025-06-10,12:07:46.000,161,11073712,-795,0,1749557265,12643.515248129996,150.3388393799978,54328.62883152 2025-06-10,12:07:47.000,161,11073727,-795,0,1749557266,12643.495039199996,150.31064286000037,54328.83145800001 2025-06-10,12:07:48.000,161,11073736,-795,0,1749557267,12643.474830269995,150.36703590000252,54328.754599679996 2025-06-10,12:07:49.000,161,11073682,-795,0,1749557268,12643.56913861,150.37408503000188,54328.87338072 2025-06-10,12:07:50.000,161,11073730,-795,0,1749557269,12643.495039199996,150.46572372000082,54328.475114880006 2025-06-10,12:07:51.000,161,11073733,-795,0,1749557270,12643.6297654,150.47277285000018,54328.586908799996 2025-06-10,12:07:52.000,161,11073719,-795,0,1749557271,12643.60955647,150.4868711099989,54328.46114064 2025-06-10,12:07:53.000,161,11073759,-795,0,1749557272,12643.643238019991,150.5362150200017,54328.50306336 2025-06-10,12:07:54.000,161,11073740,-795,0,1749557273,12643.730810050001,150.62785371000064,54328.68472848001 2025-06-10,12:07:55.000,161,11073735,-795,0,1749557274,12643.764491599992,150.62080458000128,54328.957226160004 2025-06-10,12:07:56.000,161,11073679,-795,0,1749557275,12643.784700529992,150.64195196999935,54329.006136 2025-06-10,12:07:57.000,161,11073708,-795,0,1749557276,12643.798173149997,150.6630993600047,54328.98517464 2025-06-10,12:07:58.000,161,11073752,-795,0,1749557277,12643.751018980001,150.71244327000022,54328.84543224 2025-06-10,12:07:59.000,161,11073712,-795,0,1749557278,12643.777964219997,150.68424675000279,54328.53101184 2025-06-10,12:08:00.000,161,11073739,-795,0,1749557279,12643.946371969992,150.71244327000022,54328.78254816001 2025-06-10,12:08:01.000,161,11073754,-795,0,1749557280,12643.818382079997,150.7476889200043,54328.60088304 2025-06-10,12:08:02.000,161,11073726,-795,0,1749557281,12643.818382079997,150.76883631000237,54328.7266512 2025-06-10,12:08:03.000,161,11073701,-795,0,1749557282,12643.926163039992,150.7476889200043,54328.94325192 2025-06-10,12:08:04.000,161,11073699,-795,0,1749557283,12643.899217799997,150.6983450100015,54328.98517464 2025-06-10,12:08:05.000,161,11073762,-795,0,1749557284,12643.993526140002,150.6983450100015,54329.145878400006 2025-06-10,12:08:06.000,161,11073756,-795,0,1749557285,12643.939635659997,150.72654152999894,54329.089981439996 2025-06-10,12:08:07.000,161,11073718,-795,0,1749557286,12643.959844589997,150.6983450100015,54328.9362648 2025-06-10,12:08:08.000,161,11073718,-795,0,1749557287,12643.946371969992,150.70539414000086,54328.83145800001 2025-06-10,12:08:09.000,161,11073769,-795,0,1749557288,12644.000262449998,150.74063978999766,54328.87338072 2025-06-10,12:08:10.000,161,11073759,-795,0,1749557289,12643.905954109992,150.75473805000365,54328.859406480005 2025-06-10,12:08:11.000,161,11073760,-795,0,1749557290,12644.000262449998,150.7476889200043,54328.83145800001 2025-06-10,12:08:12.000,161,11073756,-795,0,1749557291,12643.932899350002,150.7335906599983,54329.076007200005 2025-06-10,12:08:13.000,161,11073777,-795,0,1749557292,12644.020471379998,150.69129588000214,54329.124917040004 2025-06-10,12:08:14.000,161,11073683,-795,0,1749557293,12643.953108280002,150.71949239999958,54329.13190416 2025-06-10,12:08:15.000,161,11073722,-795,0,1749557294,12643.966580899993,150.72654152999894,54329.22972384 2025-06-10,12:08:16.000,161,11073741,-795,0,1749557295,12643.966580899993,150.71949239999958,54329.0410716 2025-06-10,12:08:17.000,161,11073711,-795,0,1749557296,12643.899217799997,150.7335906599983,54328.9362648 2025-06-10,12:08:18.000,161,11073732,-795,0,1749557297,12643.845327319992,150.75473805000365,54328.99216176 2025-06-10,12:08:19.000,161,11073755,-795,0,1749557298,12644.006998759993,150.761787180003,54329.194788240005 2025-06-10,12:08:20.000,161,11073747,-795,0,1749557299,12643.939635659997,150.77588544000173,54329.17382688 2025-06-10,12:08:21.000,161,11073693,-795,0,1749557300,12643.905954109992,150.7829345700011,54329.292607920004 2025-06-10,12:08:22.000,161,11073764,-795,0,1749557301,12643.764491599992,150.80408195999917,54329.06902008001 2025-06-10,12:08:23.000,161,11073741,-795,0,1749557302,12643.831854700002,150.81818021999788,54329.17382688 2025-06-10,12:08:24.000,161,11073734,-795,0,1749557303,12643.764491599992,150.82522935000452,54329.09696856001 2025-06-10,12:08:25.000,161,11073718,-795,0,1749557304,12643.825118389992,150.86752413000067,54329.089981439996 2025-06-10,12:08:26.000,161,11073758,-795,0,1749557305,12643.811645770002,150.88867151999875,54329.22273672 2025-06-10,12:08:27.000,161,11073737,-795,0,1749557306,12643.737546359996,150.9450645600009,54329.180814 2025-06-10,12:08:28.000,161,11073737,-795,0,1749557307,12643.730810050001,150.92391717000282,54329.02011024001 2025-06-10,12:08:29.000,161,11073690,-795,0,1749557308,12643.717337429996,150.92391717000282,54329.17382688 2025-06-10,12:08:30.000,161,11073745,-795,0,1749557309,12643.670183260001,150.95211369000026,54329.34151776 2025-06-10,12:08:31.000,161,11073750,-795,0,1749557310,12643.683655879991,150.9803102099977,54329.32754352 2025-06-10,12:08:32.000,161,11073751,-795,0,1749557311,12643.602820159991,151.0296541200005,54329.26465944001 2025-06-10,12:08:33.000,161,11073752,-795,0,1749557312,12643.555665989996,151.08604716000264,54329.02011024001 2025-06-10,12:08:34.000,161,11073755,-795,0,1749557313,12643.582611229991,151.1071945500007,54329.10395568 2025-06-10,12:08:35.000,161,11073755,-795,0,1749557314,12643.636501709996,151.1283419399988,54329.18780112001 2025-06-10,12:08:36.000,161,11073744,-795,0,1749557315,12643.602820159991,151.17768585000158,54329.23671096001 2025-06-10,12:08:37.000,161,11073715,-795,0,1749557316,12643.555665989996,151.22702976000437,54329.11792992001 2025-06-10,12:08:38.000,161,11073660,-795,0,1749557317,12643.46135764999,151.26227541000117,54329.10395568 2025-06-10,12:08:39.000,161,11073691,-795,0,1749557318,12643.48156657999,151.3398158400014,54329.23671096001 2025-06-10,12:08:40.000,161,11073782,-795,0,1749557319,12643.495039199996,151.33276671000203,54329.27863368 2025-06-10,12:08:41.000,161,11073752,-795,0,1749557320,12643.50851182,151.38211062000482,54329.23671096001 2025-06-10,12:08:42.000,161,11073730,-795,0,1749557321,12643.454621339995,151.36801235999883,54328.85241936001 2025-06-10,12:08:43.000,161,11073708,-795,0,1749557322,12643.495039199996,151.42440540000098,54328.83145800001 2025-06-10,12:08:44.000,161,11073700,-795,0,1749557323,12643.52872075,151.36801235999883,54328.71267696001 2025-06-10,12:08:45.000,161,11073690,-795,0,1749557324,12643.58934754,151.4667001800044,54328.908316320005 2025-06-10,12:08:46.000,161,11073765,-795,0,1749557325,12643.52198443999,151.49489670000185,54328.96421328 2025-06-10,12:08:47.000,161,11073747,-795,0,1749557326,12643.52198443999,151.537191479998,54329.2506852 2025-06-10,12:08:48.000,161,11073728,-795,0,1749557327,12643.46135764999,151.50899496000056,54329.243698080005 2025-06-10,12:08:49.000,161,11073748,-795,0,1749557328,12643.44788503,151.51604408999992,54329.20876248 2025-06-10,12:08:50.000,161,11073739,-795,0,1749557329,12643.656710639996,151.52309321999928,54329.27164656 2025-06-10,12:08:51.000,161,11073759,-795,0,1749557330,12643.676919569996,151.53014234999864,54329.180814 2025-06-10,12:08:52.000,161,11073744,-795,0,1749557331,12643.602820159991,151.50899496000056,54329.05504584 2025-06-10,12:08:53.000,161,11073681,-795,0,1749557332,12643.663446949991,151.51604408999992,54329.089981439996 2025-06-10,12:08:54.000,161,11073683,-795,0,1749557333,12643.697128499996,151.50899496000056,54329.09696856001 2025-06-10,12:08:55.000,161,11073706,-795,0,1749557334,12643.737546359996,151.5019458300012,54329.30658216001 2025-06-10,12:08:56.000,161,11073761,-795,0,1749557335,12643.710601120001,151.4667001800044,54329.43235032001 2025-06-10,12:08:57.000,161,11073721,-795,0,1749557336,12643.649974330001,151.50899496000056,54329.292607920004 2025-06-10,12:08:58.000,161,11073705,-795,0,1749557337,12643.703864809992,151.47374931000377,54329.37645336 2025-06-10,12:08:59.000,161,11073709,-795,0,1749557338,12643.757755289997,151.48079844000313,54329.26465944001 2025-06-10,12:09:00.000,161,11073686,-795,0,1749557339,12643.751018980001,151.47374931000377,54329.313569280006 2025-06-10,12:09:01.000,161,11073670,-795,0,1749557340,12643.751018980001,151.5019458300012,54329.27863368 2025-06-10,12:09:02.000,161,11073704,-795,0,1749557341,12643.623029089991,151.45260191999841,54329.06902008001 2025-06-10,12:09:03.000,161,11073750,-795,0,1749557342,12643.6297654,151.47374931000377,54329.180814 2025-06-10,12:09:04.000,161,11073730,-795,0,1749557343,12643.643238019991,151.38915975000418,54329.32754352 2025-06-10,12:09:05.000,161,11073754,-795,0,1749557344,12643.690392190001,151.4032580100029,54329.46728592 2025-06-10,12:09:06.000,161,11073742,-795,0,1749557345,12643.737546359996,151.41735627000162,54329.55811848 2025-06-10,12:09:07.000,161,11073729,-795,0,1749557346,12643.683655879991,151.39620888000354,54329.411388960005 2025-06-10,12:09:08.000,161,11073756,-795,0,1749557347,12643.683655879991,151.31161932000396,54329.027097360005 2025-06-10,12:09:09.000,161,11073676,-795,0,1749557348,12643.717337429996,151.38915975000418,54329.23671096001 2025-06-10,12:09:10.000,161,11073713,-795,0,1749557349,12643.690392190001,151.36801235999883,54329.02011024001 2025-06-10,12:09:11.000,161,11073736,-795,0,1749557350,12643.710601120001,151.36801235999883,54329.1109428 2025-06-10,12:09:12.000,161,11073749,-795,0,1749557351,12643.616292779996,151.33276671000203,54328.99216176 2025-06-10,12:09:13.000,161,11073713,-795,0,1749557352,12643.703864809992,151.36096322999947,54329.45331168001 2025-06-10,12:09:14.000,161,11073704,-795,0,1749557353,12643.811645770002,151.3750614899982,54329.627989680004 2025-06-10,12:09:15.000,161,11073760,-795,0,1749557354,12643.798173149997,151.41735627000162,54329.61401544 2025-06-10,12:09:16.000,161,11073715,-795,0,1749557355,12643.879008869997,151.41735627000162,54329.362479120005 2025-06-10,12:09:17.000,161,11073677,-795,0,1749557356,12643.845327319992,151.49489670000185,54329.28562080001 2025-06-10,12:09:18.000,161,11073731,-795,0,1749557357,12643.892481490002,151.4667001800044,54329.313569280006 2025-06-10,12:09:19.000,161,11073753,-795,0,1749557358,12643.919426729997,151.551289740004,54329.36946624 2025-06-10,12:09:20.000,161,11073744,-795,0,1749557359,12643.959844589997,151.537191479998,54329.30658216001 2025-06-10,12:09:21.000,161,11073743,-795,0,1749557360,12643.953108280002,151.62883017000422,54329.55811848 2025-06-10,12:09:22.000,161,11073754,-795,0,1749557361,12643.966580899993,151.65702669000166,54329.60004120001 2025-06-10,12:09:23.000,161,11073738,-795,0,1749557362,12644.040680309998,151.65702669000166,54329.61401544 2025-06-10,12:09:24.000,161,11073748,-795,0,1749557363,12644.081098169998,151.74161625000124,54329.61401544 2025-06-10,12:09:25.000,161,11073697,-795,0,1749557364,12644.040680309998,151.74161625000124,54329.53715712 2025-06-10,12:09:26.000,161,11073722,-795,0,1749557365,12644.040680309998,151.81915668000147,54329.55113136001 2025-06-10,12:09:27.000,161,11073740,-795,0,1749557366,12643.953108280002,151.8332549400002,54329.43235032001 2025-06-10,12:09:28.000,161,11073706,-795,0,1749557367,12643.939635659997,151.8473531999989,54329.37645336 2025-06-10,12:09:29.000,161,11073748,-795,0,1749557368,12643.973317210002,151.92489362999913,54329.76074496 2025-06-10,12:09:30.000,161,11073741,-755,0,1749557369,12643.973317210002,151.88259885000298,54329.82362904 2025-06-10,12:09:31.000,161,11073733,-795,0,1749557370,12643.926163039992,151.96718841000256,54329.844590400004 2025-06-10,12:09:32.000,161,11073730,-795,0,1749557371,12643.838591009997,151.99538493,54329.71882224001 2025-06-10,12:09:33.000,161,11073695,-795,0,1749557372,12643.858799939997,151.99538493,54329.54414424 2025-06-10,12:09:34.000,161,11073709,-795,0,1749557373,12643.912690420002,151.99538493,54329.65593816 2025-06-10,12:09:35.000,161,11073735,-795,0,1749557374,12643.811645770002,151.97423754000192,54329.41837608 2025-06-10,12:09:36.000,161,11073713,-795,0,1749557375,12643.905954109992,152.01653231999808,54329.676899520004 2025-06-10,12:09:37.000,161,11073742,-795,0,1749557376,12643.804909459992,152.03767971000343,54329.60004120001 2025-06-10,12:09:38.000,161,11073781,-795,0,1749557377,12643.831854700002,152.0588271000015,54329.80965480001 2025-06-10,12:09:39.000,161,11073697,-795,0,1749557378,12643.845327319992,152.06587623000087,54329.865551760005 2025-06-10,12:09:40.000,161,11073709,-795,0,1749557379,12643.818382079997,152.06587623000087,54329.83061616 2025-06-10,12:09:41.000,161,11073729,-795,0,1749557380,12643.852063630002,152.06587623000087,54329.87253888 2025-06-10,12:09:42.000,161,11073715,-795,0,1749557381,12643.757755289997,152.0447288400028,54329.530170000005 2025-06-10,12:09:43.000,161,11073721,-795,0,1749557382,12643.777964219997,152.0588271000015,54329.65593816 2025-06-10,12:09:44.000,161,11073722,-795,0,1749557383,12643.798173149997,152.06587623000087,54329.71183512 2025-06-10,12:09:45.000,161,11073697,-795,0,1749557384,12643.724073739992,152.06587623000087,54329.5651056 2025-06-10,12:09:46.000,161,11073705,-795,0,1749557385,12643.838591009997,152.00948318999872,54329.844590400004 2025-06-10,12:09:47.000,161,11073744,-795,0,1749557386,12643.858799939997,152.00243405999936,54330.10311384001 2025-06-10,12:09:48.000,161,11073696,-795,0,1749557387,12643.858799939997,151.98128667000128,54330.04022976 2025-06-10,12:09:49.000,161,11073728,-795,0,1749557388,12643.798173149997,152.01653231999808,54329.88651312001 2025-06-10,12:09:50.000,161,11073695,-795,0,1749557389,12643.879008869997,152.05177797000215,54329.73978360001 2025-06-10,12:09:51.000,161,11073751,-795,0,1749557390,12643.905954109992,152.07997448999959,54329.71183512 2025-06-10,12:09:52.000,161,11073734,-795,0,1749557391,12643.858799939997,152.12931840000238,54329.59305408 2025-06-10,12:09:53.000,161,11073697,-795,0,1749557392,12643.885745179992,152.11522014000366,54329.68388664 2025-06-10,12:09:54.000,161,11073719,-795,0,1749557393,12643.966580899993,152.12226927000302,54329.76773208001 2025-06-10,12:09:55.000,161,11073727,-795,0,1749557394,12644.006998759993,152.07997448999959,54329.99830704 2025-06-10,12:09:56.000,161,11073752,-795,0,1749557395,12643.986789829993,152.06587623000087,54330.06817824 2025-06-10,12:09:57.000,161,11073688,-795,0,1749557396,12644.013735070002,152.08702361999894,54330.11010096 2025-06-10,12:09:58.000,161,11073710,-795,0,1749557397,12644.000262449998,152.06587623000087,54329.93542296001 2025-06-10,12:09:59.000,161,11073674,-795,0,1749557398,12644.020471379998,152.07292536000023,54329.80266768 2025-06-10,12:10:00.000,161,11073717,-795,0,1749557399,12644.027207689993,152.0940727499983,54329.72580936 2025-06-10,12:10:01.000,161,11073763,-795,0,1749557400,12644.121516029998,152.10112187999766,54329.94241008 2025-06-10,12:10:02.000,161,11073749,-795,0,1749557401,12644.033944000003,152.16456404999917,54329.75375784 2025-06-10,12:10:03.000,161,11073758,-795,0,1749557402,12644.114779719988,152.15046579000045,54329.97734568001 2025-06-10,12:10:04.000,161,11073704,-795,0,1749557403,12644.148461269993,152.18571144000452,54330.29176608001 2025-06-10,12:10:05.000,161,11073731,-795,0,1749557404,12644.134988649988,152.2068588300026,54330.27779184 2025-06-10,12:10:06.000,161,11073747,-795,0,1749557405,12644.121516029998,152.2703010000041,54330.228882 2025-06-10,12:10:07.000,161,11073767,-795,0,1749557406,12644.114779719988,152.34784143000434,54330.228882 2025-06-10,12:10:08.000,161,11073728,-795,0,1749557407,12644.033944000003,152.34784143000434,54329.92843584 2025-06-10,12:10:09.000,161,11073779,-795,0,1749557408,12644.060889239998,152.37603795000177,54329.97035856 2025-06-10,12:10:10.000,161,11073771,-795,0,1749557409,12644.134988649988,152.3901362100005,54330.11708808 2025-06-10,12:10:11.000,161,11073719,-795,0,1749557410,12644.114779719988,152.3901362100005,54330.19394640001 2025-06-10,12:10:12.000,161,11073751,-795,0,1749557411,12643.973317210002,152.41833272999793,54329.879526 2025-06-10,12:10:13.000,161,11073714,-795,0,1749557412,12643.939635659997,152.41128359999857,54330.16599792 2025-06-10,12:10:14.000,161,11073779,-795,0,1749557413,12644.013735070002,152.42538186000456,54330.38259864 2025-06-10,12:10:15.000,161,11073703,-795,0,1749557414,12643.986789829993,152.43243099000392,54330.28477896 2025-06-10,12:10:16.000,161,11073790,-795,0,1749557415,12644.060889239998,152.5029222900048,54330.22189488001 2025-06-10,12:10:17.000,161,11073768,-795,0,1749557416,12644.006998759993,152.54521707000094,54330.18695928 2025-06-10,12:10:18.000,161,11073750,-795,0,1749557417,12644.054152930003,152.55931532999966,54330.131062320004 2025-06-10,12:10:19.000,161,11073735,-795,0,1749557418,12644.081098169998,152.53816794000159,54330.36163728001 2025-06-10,12:10:20.000,161,11073732,-795,0,1749557419,12644.047416619993,152.53816794000159,54330.27080472001 2025-06-10,12:10:21.000,161,11073735,-795,0,1749557420,12643.986789829993,152.58751185000438,54330.417534240005 2025-06-10,12:10:22.000,161,11073731,-795,0,1749557421,12643.845327319992,152.6016101100031,54330.27779184 2025-06-10,12:10:23.000,161,11073698,-795,0,1749557422,12643.845327319992,152.62980663000053,54330.36163728001 2025-06-10,12:10:24.000,161,11073756,-795,0,1749557423,12643.757755289997,152.6368557599999,54330.38259864 2025-06-10,12:10:25.000,161,11073690,-795,0,1749557424,12643.771227910001,152.67210141000396,54330.22189488001 2025-06-10,12:10:26.000,161,11073725,-795,0,1749557425,12643.771227910001,152.6650522800046,54330.29176608001 2025-06-10,12:10:27.000,161,11073747,-795,0,1749557426,12643.683655879991,152.69324880000204,54330.249843360005 2025-06-10,12:10:28.000,161,11073708,-795,0,1749557427,12643.596083849996,152.67210141000396,54330.152023680006 2025-06-10,12:10:29.000,161,11073693,-795,0,1749557428,12643.602820159991,152.69324880000204,54330.18695928 2025-06-10,12:10:30.000,161,11073723,-795,0,1749557429,12643.42093978999,152.70734706000076,54330.200933520005 2025-06-10,12:10:31.000,161,11073787,-795,0,1749557430,12643.515248129996,152.71439619000012,54330.347663040004 2025-06-10,12:10:32.000,161,11073708,-795,0,1749557431,12643.42093978999,152.71439619000012,54330.22189488001 2025-06-10,12:10:33.000,161,11073726,-795,0,1749557432,12643.38725824,152.7355435799982,54329.963371440004 2025-06-10,12:10:34.000,161,11073759,-795,0,1749557433,12643.36031299999,152.7496418400042,54330.0192684 2025-06-10,12:10:35.000,161,11073761,-795,0,1749557434,12643.40073085999,152.72144531999948,54330.14503656001 2025-06-10,12:10:36.000,161,11073712,-795,0,1749557435,12643.434412409995,152.7355435799982,54330.12407520001 2025-06-10,12:10:37.000,161,11073729,-795,0,1749557436,12643.40073085999,152.71439619000012,54330.11708808 2025-06-10,12:10:38.000,161,11073714,-795,0,1749557437,12643.313158829995,152.70734706000076,54330.12407520001 2025-06-10,12:10:39.000,161,11073746,-795,0,1749557438,12643.34684038,152.68619967000268,54330.249843360005 2025-06-10,12:10:40.000,161,11073740,-795,0,1749557439,12643.44114871999,152.68619967000268,54330.347663040004 2025-06-10,12:10:41.000,161,11073727,-795,0,1749557440,12643.434412409995,152.67210141000396,54330.29176608001 2025-06-10,12:10:42.000,161,11073713,-795,0,1749557441,12643.40073085999,152.72849444999883,54329.89350024 2025-06-10,12:10:43.000,161,11073744,-795,0,1749557442,12643.46809396,152.62980663000053,54330.012281280004 2025-06-10,12:10:44.000,161,11073697,-795,0,1749557443,12643.535457059996,152.6650522800046,54330.12407520001 2025-06-10,12:10:45.000,161,11073724,-795,0,1749557444,12643.535457059996,152.62980663000053,54330.04721688 2025-06-10,12:10:46.000,161,11073717,-795,0,1749557445,12643.54219336999,152.6016101100031,54329.97035856 2025-06-10,12:10:47.000,161,11073745,-795,0,1749557446,12643.515248129996,152.58751185000438,54330.11010096 2025-06-10,12:10:48.000,161,11073726,-795,0,1749557447,12643.48156657999,152.59456098000373,54330.11010096 2025-06-10,12:10:49.000,161,11073742,-795,0,1749557448,12643.535457059996,152.56636445999902,54330.11708808 2025-06-10,12:10:50.000,161,11073702,-795,0,1749557449,12643.656710639996,152.57341358999838,54330.24285624001 2025-06-10,12:10:51.000,161,11073756,-795,0,1749557450,12643.683655879991,152.52406968000287,54330.12407520001 2025-06-10,12:10:52.000,161,11073754,-795,0,1749557451,12643.656710639996,152.53111881000223,54329.914461600005 2025-06-10,12:10:53.000,161,11073706,-795,0,1749557452,12643.730810050001,152.5029222900048,54329.97734568001 2025-06-10,12:10:54.000,161,11073690,-795,0,1749557453,12643.751018980001,152.53111881000223,54330.04022976 2025-06-10,12:10:55.000,161,11073716,-795,0,1749557454,12643.771227910001,152.53111881000223,54330.0891396 2025-06-10,12:10:56.000,161,11073759,-795,0,1749557455,12643.777964219997,152.55931532999966,54330.298753200004 2025-06-10,12:10:57.000,161,11073735,-795,0,1749557456,12643.744282669992,152.58751185000438,54330.17298504001 2025-06-10,12:10:58.000,161,11073735,-795,0,1749557457,12643.751018980001,152.60865924000245,54330.2638176 2025-06-10,12:10:59.000,161,11073701,-795,0,1749557458,12643.818382079997,152.65800314999797,54330.152023680006 2025-06-10,12:11:00.000,161,11073739,-795,0,1749557459,12643.798173149997,152.6650522800046,54330.17298504001 2025-06-10,12:11:01.000,161,11073701,-795,0,1749557460,12643.777964219997,152.69324880000204,54330.06817824 2025-06-10,12:11:02.000,161,11073718,-795,0,1749557461,12643.690392190001,152.7496418400042,54329.89350024 2025-06-10,12:11:03.000,161,11073762,-795,0,1749557462,12643.744282669992,152.7496418400042,54329.99830704 2025-06-10,12:11:04.000,161,11073746,-795,0,1749557463,12643.791436840002,152.7637401000029,54330.23586912 2025-06-10,12:11:05.000,161,11073688,-795,0,1749557464,12643.798173149997,152.82013313999778,54330.32670168 2025-06-10,12:11:06.000,161,11073749,-795,0,1749557465,12643.879008869997,152.80603487999906,54330.43150848 2025-06-10,12:11:07.000,161,11073748,-795,0,1749557466,12643.872272560002,152.85537879000185,54330.39657288 2025-06-10,12:11:08.000,161,11073755,-795,0,1749557467,12643.899217799997,152.92587009000272,54330.10311384001 2025-06-10,12:11:09.000,161,11073716,-795,0,1749557468,12643.926163039992,152.911771830004,54330.200933520005 2025-06-10,12:11:10.000,161,11073698,-795,0,1749557469,12643.919426729997,152.95406661000015,54329.94241008 2025-06-10,12:11:11.000,161,11073723,-795,0,1749557470,12643.986789829993,152.98931226000423,54330.200933520005 2025-06-10,12:11:12.000,161,11073733,-795,0,1749557471,12643.932899350002,153.0457052999991,54330.10311384001 2025-06-10,12:11:13.000,161,11073759,-795,0,1749557472,12643.912690420002,152.98226313000487,54330.20792064 2025-06-10,12:11:14.000,161,11073700,-795,0,1749557473,12643.879008869997,153.0104596500023,54330.22189488001 2025-06-10,12:11:15.000,161,11073766,-795,0,1749557474,12644.047416619993,153.0457052999991,54330.5433024 2025-06-10,12:11:16.000,161,11073735,-795,0,1749557475,12644.114779719988,153.0739018200038,54330.347663040004 2025-06-10,12:11:17.000,161,11073686,-795,0,1749557476,12644.101307099998,153.10209834000125,54330.298753200004 2025-06-10,12:11:18.000,161,11073781,-795,0,1749557477,12644.033944000003,153.08800008000253,54330.09612672 2025-06-10,12:11:19.000,161,11073714,-795,0,1749557478,12644.047416619993,153.17258964000212,54330.19394640001 2025-06-10,12:11:20.000,161,11073709,-795,0,1749557479,12644.054152930003,153.10209834000125,54330.31272744001 2025-06-10,12:11:21.000,161,11073741,-795,0,1749557480,12644.094570789988,153.14439312000468,54330.41054712001 2025-06-10,12:11:22.000,161,11073759,-795,0,1749557481,12644.040680309998,153.13734398999804,54330.38259864 2025-06-10,12:11:23.000,161,11073741,-795,0,1749557482,12644.067625549993,153.14439312000468,54330.50137968 2025-06-10,12:11:24.000,161,11073760,-795,0,1749557483,12644.054152930003,153.13029485999868,54330.62714784001 2025-06-10,12:11:25.000,161,11073648,-795,0,1749557484,12644.054152930003,153.17963877000147,54330.368624400006 2025-06-10,12:11:26.000,161,11073748,-795,0,1749557485,12644.033944000003,153.17963877000147,54330.37561152 2025-06-10,12:11:27.000,161,11073725,-795,0,1749557486,12644.087834479993,153.20078615999955,54330.319714560006 2025-06-10,12:11:28.000,161,11073773,-795,0,1749557487,12644.074361859988,153.1937370300002,54330.30574032 2025-06-10,12:11:29.000,161,11073719,-795,0,1749557488,12644.155197579988,153.2078352899989,54330.39657288 2025-06-10,12:11:30.000,161,11073762,-795,0,1749557489,12644.195615439989,153.2219335500049,54330.76689024 2025-06-10,12:11:31.000,161,11073722,-795,0,1749557490,12644.249505919994,153.22898268000426,54330.76689024 2025-06-10,12:11:32.000,161,11073761,-795,0,1749557491,12644.236033299989,153.2219335500049,54330.67605768001 2025-06-10,12:11:33.000,161,11073703,-795,0,1749557492,12644.249505919994,153.26422833000106,54330.66208344 2025-06-10,12:11:34.000,161,11073682,-795,0,1749557493,12644.31686901999,153.21488441999827,54330.52234104 2025-06-10,12:11:35.000,161,11073722,-795,0,1749557494,12644.236033299989,153.2571792000017,54330.417534240005 2025-06-10,12:11:36.000,161,11073737,-795,0,1749557495,12644.33707794999,153.2078352899989,54330.60618648001 2025-06-10,12:11:37.000,161,11073722,-795,0,1749557496,12644.283187469999,153.20078615999955,54330.55727664001 2025-06-10,12:11:38.000,161,11073737,-795,0,1749557497,12644.283187469999,153.17258964000212,54330.7878516 2025-06-10,12:11:39.000,161,11073722,-795,0,1749557498,12644.35728687999,153.16554051000276,54330.927594 2025-06-10,12:11:40.000,161,11073699,-795,0,1749557499,12644.364023189999,153.16554051000276,54330.94855536 2025-06-10,12:11:41.000,161,11073676,-795,0,1749557500,12644.303396399999,153.2078352899989,54330.94156824001 2025-06-10,12:11:42.000,161,11073719,-795,0,1749557501,12644.262978539999,153.20078615999955,54330.57125088 2025-06-10,12:11:43.000,161,11073762,-795,0,1749557502,12644.222560679998,153.1937370300002,54330.585225120005 2025-06-10,12:11:44.000,161,11073702,-795,0,1749557503,12644.242769609999,153.14439312000468,54330.6131736 2025-06-10,12:11:45.000,161,11073745,-795,0,1749557504,12644.188879129993,153.18668790000083,54330.73894176 2025-06-10,12:11:46.000,161,11073736,-795,0,1749557505,12644.215824369989,153.15144225000404,54330.73894176 2025-06-10,12:11:47.000,161,11073712,-795,0,1749557506,12644.148461269993,153.20078615999955,54330.98349096001 2025-06-10,12:11:48.000,161,11073744,-795,0,1749557507,12644.155197579988,153.17963877000147,54330.91361976001 2025-06-10,12:11:49.000,161,11073681,-795,0,1749557508,12644.134988649988,153.14439312000468,54330.94855536 2025-06-10,12:11:50.000,161,11073699,-795,0,1749557509,12644.087834479993,153.16554051000276,54330.683044800004 2025-06-10,12:11:51.000,161,11073747,-795,0,1749557510,12644.054152930003,153.12324572999933,54330.67605768001 2025-06-10,12:11:52.000,161,11073771,-795,0,1749557511,12643.966580899993,153.02455791000102,54330.56426376 2025-06-10,12:11:53.000,161,11073750,-795,0,1749557512,12644.027207689993,152.8483296600025,54330.50137968 2025-06-10,12:11:54.000,161,11073758,-795,0,1749557513,12644.202351749998,152.70734706000076,54330.59221224 2025-06-10,12:11:55.000,161,11073704,-795,0,1749557514,12644.45833152999,152.65800314999797,54330.91361976001 2025-06-10,12:11:56.000,161,11073737,-795,0,1749557515,12644.572848799995,152.72144531999948,54330.95554248 2025-06-10,12:11:57.000,161,11073746,-795,0,1749557516,12644.64694821,152.84128053000313,54331.00445232 2025-06-10,12:11:58.000,161,11073749,-795,0,1749557517,12644.512222009995,152.98226313000487,54330.927594 2025-06-10,12:11:59.000,161,11073715,-795,0,1749557518,12644.40444105,153.08095095000317,54330.72496752001 2025-06-10,12:12:00.000,161,11073758,-795,0,1749557519,12644.35728687999,153.12324572999933,54330.704006160006 2025-06-10,12:12:01.000,161,11073750,-795,0,1749557520,12644.35728687999,153.17963877000147,54330.89265840001 2025-06-10,12:12:02.000,161,11073755,-795,0,1749557521,12644.182142819998,153.2078352899989,54330.704006160006 2025-06-10,12:12:03.000,161,11073729,-795,0,1749557522,12644.148461269993,153.17963877000147,54330.752916000005 2025-06-10,12:12:04.000,161,11073675,-795,0,1749557523,12644.195615439989,153.20078615999955,54331.14419472 2025-06-10,12:12:05.000,161,11073720,-795,0,1749557524,12644.161933889998,153.20078615999955,54331.12323336 2025-06-10,12:12:06.000,161,11073705,-795,0,1749557525,12644.114779719988,153.2078352899989,54331.10925912001 2025-06-10,12:12:07.000,161,11073741,-795,0,1749557526,12644.054152930003,153.28537571999914,54330.927594 2025-06-10,12:12:08.000,161,11073737,-795,0,1749557527,12644.020471379998,153.28537571999914,54330.75990312 2025-06-10,12:12:09.000,161,11073728,-795,0,1749557528,12644.087834479993,153.34881789000065,54330.920606880005 2025-06-10,12:12:10.000,161,11073720,-795,0,1749557529,12644.148461269993,153.3206213700032,54330.990478080006 2025-06-10,12:12:11.000,161,11073726,-795,0,1749557530,12644.141724959998,153.3206213700032,54330.95554248 2025-06-10,12:12:12.000,161,11073696,-795,0,1749557531,12644.067625549993,153.3206213700032,54330.969516720004 2025-06-10,12:12:13.000,161,11073700,-795,0,1749557532,12644.128252339993,153.29947397999786,54331.1721432 2025-06-10,12:12:14.000,161,11073694,-795,0,1749557533,12644.168670199993,153.32767050000257,54331.2420144 2025-06-10,12:12:15.000,161,11073733,-795,0,1749557534,12644.087834479993,153.2924248499985,54331.102272 2025-06-10,12:12:16.000,161,11073747,-795,0,1749557535,12644.276451159989,153.28537571999914,54331.00445232 2025-06-10,12:12:17.000,161,11073722,-795,0,1749557536,12644.188879129993,153.27832658999978,54330.920606880005 2025-06-10,12:12:18.000,161,11073715,-795,0,1749557537,12644.242769609999,153.31357224000385,54330.93458112 2025-06-10,12:12:19.000,161,11073687,-795,0,1749557538,12644.33707794999,153.23603181000362,54331.16515608 2025-06-10,12:12:20.000,161,11073745,-795,0,1749557539,12644.390968429994,153.25013007000234,54331.14419472 2025-06-10,12:12:21.000,161,11073655,-795,0,1749557540,12644.37749580999,153.22898268000426,54331.325859840006 2025-06-10,12:12:22.000,161,11073762,-795,0,1749557541,12644.296660089989,153.2219335500049,54331.19310456 2025-06-10,12:12:23.000,161,11073742,-795,0,1749557542,12644.323605329999,153.1937370300002,54331.22105304 2025-06-10,12:12:24.000,161,11073729,-795,0,1749557543,12644.35728687999,153.17963877000147,54331.27695000001 2025-06-10,12:12:25.000,161,11073717,-795,0,1749557544,12644.39770473999,153.21488441999827,54331.10925912001 2025-06-10,12:12:26.000,161,11073711,-795,0,1749557545,12644.384232119999,153.2078352899989,54331.22804016001 2025-06-10,12:12:27.000,161,11073724,-795,0,1749557546,12644.310132709994,153.1937370300002,54331.10925912001 2025-06-10,12:12:28.000,161,11073683,-795,0,1749557547,12644.310132709994,153.17258964000212,54331.11624624 2025-06-10,12:12:29.000,161,11073634,-795,0,1749557548,12644.33707794999,153.18668790000083,54331.20009168001 2025-06-10,12:12:30.000,161,11073750,-795,0,1749557549,12644.256242229989,153.1091474700006,54331.423679520005 2025-06-10,12:12:31.000,161,11073725,-795,0,1749557550,12644.222560679998,153.1091474700006,54331.38874392 2025-06-10,12:12:32.000,161,11073717,-795,0,1749557551,12644.168670199993,153.1584913800034,54331.304898480004 2025-06-10,12:12:33.000,161,11073706,-795,0,1749557552,12644.134988649988,153.18668790000083,54331.13022048001 2025-06-10,12:12:34.000,161,11073712,-795,0,1749557553,12644.141724959998,153.1584913800034,54331.10925912001 2025-06-10,12:12:35.000,161,11073732,-795,0,1749557554,12644.182142819998,153.15144225000404,54331.186117440004 2025-06-10,12:12:36.000,161,11073751,-795,0,1749557555,12644.148461269993,153.18668790000083,54331.19310456 2025-06-10,12:12:37.000,161,11073668,-795,0,1749557556,12644.128252339993,153.2219335500049,54331.137207600004 2025-06-10,12:12:38.000,161,11073690,-795,0,1749557557,12644.020471379998,153.24308094000298,54331.06034928001 2025-06-10,12:12:39.000,161,11073725,-795,0,1749557558,12643.959844589997,153.26422833000106,54331.22804016001 2025-06-10,12:12:40.000,161,11073729,-795,0,1749557559,12643.993526140002,153.29947397999786,54331.325859840006 2025-06-10,12:12:41.000,161,11073702,-795,0,1749557560,12643.926163039992,153.33471963000193,54331.36778256001 2025-06-10,12:12:42.000,161,11073784,-795,0,1749557561,12643.879008869997,153.39816180000344,54331.02541368 2025-06-10,12:12:43.000,161,11073713,-795,0,1749557562,12643.892481490002,153.42635832000087,54331.06034928001 2025-06-10,12:12:44.000,161,11073719,-795,0,1749557563,12643.865536249992,153.44750570999895,54331.20009168001 2025-06-10,12:12:45.000,161,11073729,-795,0,1749557564,12643.858799939997,153.4404565799996,54331.158168960006 2025-06-10,12:12:46.000,161,11073700,-795,0,1749557565,12643.838591009997,153.43340745000023,54331.158168960006 2025-06-10,12:12:47.000,161,11073730,-795,0,1749557566,12643.818382079997,153.4545548399983,54331.31887272001 2025-06-10,12:12:48.000,161,11073750,-795,0,1749557567,12643.744282669992,153.47570223000366,54331.21406592 2025-06-10,12:12:49.000,161,11073761,-795,0,1749557568,12643.737546359996,153.48275136000302,54331.16515608 2025-06-10,12:12:50.000,161,11073734,-795,0,1749557569,12643.831854700002,153.4686531000043,54331.137207600004 2025-06-10,12:12:51.000,161,11073771,-795,0,1749557570,12643.791436840002,153.51094788000046,54330.95554248 2025-06-10,12:12:52.000,161,11073732,-795,0,1749557571,12643.730810050001,153.47570223000366,54330.89265840001 2025-06-10,12:12:53.000,161,11073647,-795,0,1749557572,12643.784700529992,153.47570223000366,54330.920606880005 2025-06-10,12:12:54.000,161,11073640,-795,0,1749557573,12643.845327319992,153.4686531000043,54331.07432352 2025-06-10,12:12:55.000,161,11073729,-795,0,1749557574,12643.737546359996,153.4686531000043,54331.102272 2025-06-10,12:12:56.000,161,11073763,-795,0,1749557575,12643.798173149997,153.4686531000043,54331.27695000001 2025-06-10,12:12:57.000,161,11073731,-795,0,1749557576,12643.804909459992,153.56029179000325,54331.24900152001 2025-06-10,12:12:58.000,161,11073717,-795,0,1749557577,12643.757755289997,153.51094788000046,54331.13022048001 2025-06-10,12:12:59.000,161,11073766,-795,0,1749557578,12643.865536249992,153.51799700999982,54331.13022048001 2025-06-10,12:13:00.000,161,11073724,-795,0,1749557579,12643.852063630002,153.5391443999979,54331.137207600004 2025-06-10,12:13:01.000,161,11073712,-795,0,1749557580,12643.818382079997,153.5532426600039,54331.14419472 2025-06-10,12:13:02.000,161,11073715,-795,0,1749557581,12643.730810050001,153.5038987500011,54330.88567128 2025-06-10,12:13:03.000,161,11073764,-795,0,1749557582,12643.683655879991,153.5391443999979,54330.87868416 2025-06-10,12:13:04.000,161,11073761,-795,0,1749557583,12643.771227910001,153.44750570999895,54331.26996288 2025-06-10,12:13:05.000,161,11073736,-795,0,1749557584,12643.865536249992,153.44750570999895,54331.36778256001 2025-06-10,12:13:06.000,161,11073737,-795,0,1749557585,12643.912690420002,153.3417687600013,54331.48656360001 2025-06-10,12:13:07.000,161,11073707,-795,0,1749557586,12643.905954109992,153.39111267000408,54331.22105304 2025-06-10,12:13:08.000,161,11073717,-795,0,1749557587,12643.879008869997,153.3417687600013,54331.158168960006 2025-06-10,12:13:09.000,161,11073647,-795,0,1749557588,12643.919426729997,153.34881789000065,54331.207078800006 2025-06-10,12:13:10.000,161,11073765,-795,0,1749557589,12643.838591009997,153.33471963000193,54330.871697040006 2025-06-10,12:13:11.000,161,11073734,-795,0,1749557590,12643.885745179992,153.31357224000385,54331.02541368 2025-06-10,12:13:12.000,161,11073713,-795,0,1749557591,12643.831854700002,153.26422833000106,54331.16515608 2025-06-10,12:13:13.000,161,11073756,-795,0,1749557592,12643.831854700002,153.29947397999786,54331.19310456 2025-06-10,12:13:14.000,161,11073717,-795,0,1749557593,12643.919426729997,153.26422833000106,54331.29092424 2025-06-10,12:13:15.000,161,11073747,-795,0,1749557594,12643.858799939997,153.29947397999786,54331.1721432 2025-06-10,12:13:16.000,161,11073768,-795,0,1749557595,12643.777964219997,153.27127746000042,54330.77387736001 2025-06-10,12:13:17.000,161,11073667,-795,0,1749557596,12643.939635659997,153.3065231100045,54331.11624624 2025-06-10,12:13:18.000,161,11073711,-795,0,1749557597,12643.973317210002,153.29947397999786,54331.088297760005 2025-06-10,12:13:19.000,161,11073729,-795,0,1749557598,12643.912690420002,153.34881789000065,54331.15118184001 2025-06-10,12:13:20.000,161,11073776,-795,0,1749557599,12643.865536249992,153.36291614999936,54331.137207600004 2025-06-10,12:13:21.000,161,11073755,-795,0,1749557600,12643.845327319992,153.4404565799996,54331.3118856 2025-06-10,12:13:22.000,161,11073762,-795,0,1749557601,12643.858799939997,153.42635832000087,54331.33284696 2025-06-10,12:13:23.000,161,11073754,-795,0,1749557602,12643.818382079997,153.48980049000238,54331.44464088001 2025-06-10,12:13:24.000,161,11073749,-795,0,1749557603,12643.885745179992,153.52504613999918,54331.46560224001 2025-06-10,12:13:25.000,161,11073726,-795,0,1749557604,12643.838591009997,153.58143918000133,54331.28393712 2025-06-10,12:13:26.000,161,11073675,-795,0,1749557605,12643.771227910001,153.59553744000004,54331.207078800006 2025-06-10,12:13:27.000,161,11073774,-795,0,1749557606,12643.703864809992,153.63783222000347,54331.12323336 2025-06-10,12:13:28.000,161,11073735,-795,0,1749557607,12643.730810050001,153.65897961000155,54331.12323336 2025-06-10,12:13:29.000,161,11073739,-795,0,1749557608,12643.737546359996,153.69422525999835,54331.3118856 2025-06-10,12:13:30.000,161,11073745,-795,0,1749557609,12643.751018980001,153.70832352000434,54331.493550720006 2025-06-10,12:13:31.000,161,11073732,-795,0,1749557610,12643.683655879991,153.70832352000434,54331.451628 2025-06-10,12:13:32.000,161,11073723,-795,0,1749557611,12643.649974330001,153.7153726500037,54331.33983408 2025-06-10,12:13:33.000,161,11073700,-795,0,1749557612,12643.670183260001,153.73652004000178,54331.137207600004 2025-06-10,12:13:34.000,161,11073708,-795,0,1749557613,12643.670183260001,153.72947091000242,54331.158168960006 2025-06-10,12:13:35.000,161,11073706,-795,0,1749557614,12643.717337429996,153.74356917000114,54331.186117440004 2025-06-10,12:13:36.000,161,11073728,-715,0,1749557615,12643.757755289997,153.7506183000005,54331.207078800006 2025-06-10,12:13:37.000,161,11073734,-795,0,1749557616,12643.683655879991,153.74356917000114,54331.13022048001 2025-06-10,12:13:38.000,161,11073721,-795,0,1749557617,12643.730810050001,153.73652004000178,54331.39573104001 2025-06-10,12:13:39.000,161,11073724,-795,0,1749557618,12643.798173149997,153.74356917000114,54331.48656360001 2025-06-10,12:13:40.000,161,11073683,-795,0,1749557619,12643.791436840002,153.75766742999986,54331.521499200004 2025-06-10,12:13:41.000,161,11073707,-795,0,1749557620,12643.764491599992,153.80701134000265,54331.44464088001 2025-06-10,12:13:42.000,161,11073696,-795,0,1749557621,12643.751018980001,153.85635524999816,54331.05336216 2025-06-10,12:13:43.000,161,11073703,-795,0,1749557622,12643.724073739992,153.87045351000415,54331.09528488 2025-06-10,12:13:44.000,161,11073694,-795,0,1749557623,12643.724073739992,153.90569916000095,54331.13022048001 2025-06-10,12:13:45.000,161,11073729,-795,0,1749557624,12643.744282669992,153.91979741999967,54331.21406592 2025-06-10,12:13:46.000,161,11073764,-795,0,1749557625,12643.744282669992,153.9127482900003,54331.26297576 2025-06-10,12:13:47.000,161,11073747,-795,0,1749557626,12643.649974330001,153.9338956799984,54331.41669240001 2025-06-10,12:13:48.000,161,11073709,-795,0,1749557627,12643.663446949991,153.98323959000118,54331.38874392 2025-06-10,12:13:49.000,161,11073721,-795,0,1749557628,12643.656710639996,153.97619046000182,54331.493550720006 2025-06-10,12:13:50.000,161,11073664,-795,0,1749557629,12643.663446949991,154.0255343700046,54331.26996288 2025-06-10,12:13:51.000,161,11073753,-795,0,1749557630,12643.683655879991,154.0607800200014,54331.26297576 2025-06-10,12:13:52.000,161,11073738,-795,0,1749557631,12643.663446949991,154.11717306000355,54331.102272 2025-06-10,12:13:53.000,161,11073753,-795,0,1749557632,12643.60955647,154.11717306000355,54331.102272 2025-06-10,12:13:54.000,161,11073746,-795,0,1749557633,12643.670183260001,154.10307480000483,54331.207078800006 2025-06-10,12:13:55.000,161,11073744,-795,0,1749557634,12643.737546359996,154.13127132000227,54331.521499200004 2025-06-10,12:13:56.000,161,11073742,-795,0,1749557635,12643.751018980001,154.1101239300042,54331.472589360004 2025-06-10,12:13:57.000,161,11073743,-795,0,1749557636,12643.737546359996,154.10307480000483,54331.47957648 2025-06-10,12:13:58.000,161,11073750,-795,0,1749557637,12643.697128499996,154.11717306000355,54331.33983408 2025-06-10,12:13:59.000,161,11073713,-795,0,1749557638,12643.710601120001,154.11717306000355,54331.1721432 2025-06-10,12:14:00.000,161,11073778,-795,0,1749557639,12643.784700529992,154.08897653999884,54331.26297576 2025-06-10,12:14:01.000,161,11073789,-795,0,1749557640,12643.818382079997,154.06782915000076,54331.29092424 2025-06-10,12:14:02.000,161,11073739,-795,0,1749557641,12643.737546359996,154.08192740999948,54331.17913032001 2025-06-10,12:14:03.000,161,11073729,-795,0,1749557642,12643.838591009997,154.0255343700046,54331.325859840006 2025-06-10,12:14:04.000,161,11073722,-795,0,1749557643,12643.932899350002,154.00438697999925,54331.61233176001 2025-06-10,12:14:05.000,161,11073678,-795,0,1749557644,12643.899217799997,154.0255343700046,54331.54944768 2025-06-10,12:14:06.000,161,11073738,-795,0,1749557645,12643.905954109992,153.98323959000118,54331.56342192001 2025-06-10,12:14:07.000,161,11073747,-795,0,1749557646,12643.932899350002,154.0255343700046,54331.38874392 2025-06-10,12:14:08.000,161,11073774,-795,0,1749557647,12643.912690420002,154.0960256699982,54331.23502728 2025-06-10,12:14:09.000,161,11073696,-795,0,1749557648,12643.879008869997,154.07487828000012,54331.28393712 2025-06-10,12:14:10.000,161,11073727,-795,0,1749557649,12643.946371969992,154.0607800200014,54331.40970528 2025-06-10,12:14:11.000,161,11073725,-795,0,1749557650,12643.919426729997,154.10307480000483,54331.451628 2025-06-10,12:14:12.000,161,11073731,-795,0,1749557651,12643.845327319992,154.1242221900029,54331.493550720006 2025-06-10,12:14:13.000,161,11073704,-795,0,1749557652,12643.811645770002,154.13832045000163,54331.58438328001 2025-06-10,12:14:14.000,161,11073740,-795,0,1749557653,12643.831854700002,154.18061522999778,54331.57040904 2025-06-10,12:14:15.000,161,11073737,-795,0,1749557654,12643.798173149997,154.145369580001,54331.68220296001 2025-06-10,12:14:16.000,161,11073730,-795,0,1749557655,12643.703864809992,154.19471349000378,54331.22105304 2025-06-10,12:14:17.000,161,11073724,-795,0,1749557656,12643.730810050001,154.2440573999993,54331.33983408 2025-06-10,12:14:18.000,161,11073738,-795,0,1749557657,12643.744282669992,154.272253920004,54331.43765376 2025-06-10,12:14:19.000,161,11073736,-795,0,1749557658,12643.791436840002,154.258155659998,54331.472589360004 2025-06-10,12:14:20.000,161,11073712,-795,0,1749557659,12643.724073739992,154.30045044000144,54331.44464088001 2025-06-10,12:14:21.000,161,11073681,-795,0,1749557660,12643.798173149997,154.30045044000144,54331.71713856 2025-06-10,12:14:22.000,161,11073759,-795,0,1749557661,12643.697128499996,154.36389261000295,54331.52848632 2025-06-10,12:14:23.000,161,11073782,-795,0,1749557662,12643.710601120001,154.32159782999952,54331.60534464 2025-06-10,12:14:24.000,161,11073715,-795,0,1749557663,12643.764491599992,154.31454870000016,54331.46560224001 2025-06-10,12:14:25.000,161,11073742,-795,0,1749557664,12643.784700529992,154.32159782999952,54331.493550720006 2025-06-10,12:14:26.000,161,11073777,-795,0,1749557665,12643.825118389992,154.32159782999952,54331.626306 2025-06-10,12:14:27.000,161,11073710,-795,0,1749557666,12643.771227910001,154.258155659998,54331.57040904 2025-06-10,12:14:28.000,161,11073761,-795,0,1749557667,12643.771227910001,154.29340131000208,54331.41669240001 2025-06-10,12:14:29.000,161,11073677,-795,0,1749557668,12643.811645770002,154.23700826999993,54331.59835752 2025-06-10,12:14:30.000,161,11073684,-795,0,1749557669,12643.838591009997,154.2440573999993,54331.67521584 2025-06-10,12:14:31.000,161,11073763,-795,0,1749557670,12643.831854700002,154.22995914000057,54331.72412568 2025-06-10,12:14:32.000,161,11073740,-795,0,1749557671,12643.804909459992,154.25110652999865,54331.61233176001 2025-06-10,12:14:33.000,161,11073718,-795,0,1749557672,12643.838591009997,154.258155659998,54331.36079544 2025-06-10,12:14:34.000,161,11073723,-795,0,1749557673,12643.865536249992,154.23700826999993,54331.41669240001 2025-06-10,12:14:35.000,161,11073740,-675,0,1749557674,12643.905954109992,154.22995914000057,54331.493550720006 2025-06-10,12:14:36.000,161,11073752,-795,0,1749557675,12643.939635659997,154.2440573999993,54331.57040904 2025-06-10,12:14:37.000,161,11073704,-795,0,1749557676,12643.879008869997,154.22995914000057,54331.56342192001 2025-06-10,12:14:38.000,161,11073727,-795,0,1749557677,12643.852063630002,154.2440573999993,54331.57040904 2025-06-10,12:14:39.000,161,11073725,-795,0,1749557678,12643.865536249992,154.23700826999993,54331.57040904 2025-06-10,12:14:40.000,161,11073763,-795,0,1749557679,12643.905954109992,154.2088117500025,54331.61233176001 2025-06-10,12:14:41.000,161,11073755,-795,0,1749557680,12643.919426729997,154.21586088000186,54331.66822872 2025-06-10,12:14:42.000,161,11073760,-795,0,1749557681,12643.838591009997,154.25110652999865,54331.26996288 2025-06-10,12:14:43.000,161,11073785,-795,0,1749557682,12643.905954109992,154.20176262000314,54331.38874392 2025-06-10,12:14:44.000,161,11073700,-795,0,1749557683,12643.879008869997,154.22995914000057,54331.28393712 2025-06-10,12:14:45.000,161,11073687,-795,0,1749557684,12643.932899350002,154.2088117500025,54331.47957648 2025-06-10,12:14:46.000,161,11073744,-795,0,1749557685,12643.953108280002,154.22291001000121,54331.34682120001 2025-06-10,12:14:47.000,161,11073744,-795,0,1749557686,12643.959844589997,154.22995914000057,54331.61931888 2025-06-10,12:14:48.000,161,11073774,-795,0,1749557687,12643.980053519997,154.2440573999993,54331.5564348 2025-06-10,12:14:49.000,161,11073718,-795,0,1749557688,12643.912690420002,154.28635218000272,54331.521499200004 2025-06-10,12:14:50.000,161,11073731,-795,0,1749557689,12643.939635659997,154.30045044000144,54331.38874392 2025-06-10,12:14:51.000,161,11073760,-795,0,1749557690,12644.006998759993,154.33569608999824,54331.50053784 2025-06-10,12:14:52.000,161,11073727,-795,0,1749557691,12644.000262449998,154.3709417400023,54331.33284696 2025-06-10,12:14:53.000,161,11073747,-795,0,1749557692,12644.013735070002,154.34274522000487,54331.40271816 2025-06-10,12:14:54.000,161,11073763,-795,0,1749557693,12644.013735070002,154.3709417400023,54331.40970528 2025-06-10,12:14:55.000,161,11073718,-795,0,1749557694,12643.973317210002,154.36389261000295,54331.661241600006 2025-06-10,12:14:56.000,161,11073694,-795,0,1749557695,12644.000262449998,154.43438391000382,54331.61233176001 2025-06-10,12:14:57.000,161,11073712,-795,0,1749557696,12644.027207689993,154.4555313000019,54331.60534464 2025-06-10,12:14:58.000,161,11073739,-795,0,1749557697,12644.040680309998,154.41323651999846,54331.640280240004 2025-06-10,12:14:59.000,161,11073729,-795,0,1749557698,12644.074361859988,154.48372781999933,54331.45861512 2025-06-10,12:15:00.000,161,11073736,-795,0,1749557699,12644.114779719988,154.51192434000404,54331.52848632 2025-06-10,12:15:01.000,161,11073722,-795,0,1749557700,12644.134988649988,154.48372781999933,54331.48656360001 2025-06-10,12:15:02.000,161,11073696,-795,0,1749557701,12644.054152930003,154.52602260000276,54331.33983408 2025-06-10,12:15:03.000,161,11073715,-795,0,1749557702,12644.141724959998,154.47667868999997,54331.52848632 2025-06-10,12:15:04.000,161,11073777,-795,0,1749557703,12644.081098169998,154.50487521000468,54331.5564348 2025-06-10,12:15:05.000,161,11073754,-795,0,1749557704,12644.108043409993,154.49782607999805,54331.63329312001 2025-06-10,12:15:06.000,161,11073720,-795,0,1749557705,12644.249505919994,154.5542191200002,54331.89880368001 2025-06-10,12:15:07.000,161,11073742,-795,0,1749557706,12644.296660089989,154.57536650999828,54331.640280240004 2025-06-10,12:15:08.000,161,11073744,-795,0,1749557707,12644.269714849994,154.5824156400049,54331.57739616 2025-06-10,12:15:09.000,161,11073769,-795,0,1749557708,12644.242769609999,154.57536650999828,54331.36079544 2025-06-10,12:15:10.000,161,11073660,-795,0,1749557709,12644.222560679998,154.63175955000042,54331.23502728 2025-06-10,12:15:11.000,161,11073745,-795,0,1749557710,12644.283187469999,154.63880867999978,54331.34682120001 2025-06-10,12:15:12.000,161,11073733,-795,0,1749557711,12644.081098169998,154.61061216000235,54331.24900152001 2025-06-10,12:15:13.000,161,11073712,-795,0,1749557712,12644.296660089989,154.65995606999786,54331.70316432001 2025-06-10,12:15:14.000,161,11073758,-795,0,1749557713,12644.350550569994,154.6670052000045,54331.877842320006 2025-06-10,12:15:15.000,161,11073740,-795,0,1749557714,12644.35728687999,154.6670052000045,54331.8359196 2025-06-10,12:15:16.000,161,11073740,-795,0,1749557715,12644.364023189999,154.68110346000321,54331.63329312001 2025-06-10,12:15:17.000,161,11073739,-795,0,1749557716,12644.276451159989,154.7022508500013,54331.472589360004 2025-06-10,12:15:18.000,161,11073705,-795,0,1749557717,12644.182142819998,154.77979128000152,54331.325859840006 2025-06-10,12:15:19.000,161,11073718,-795,0,1749557718,12644.262978539999,154.77274215000216,54331.57040904 2025-06-10,12:15:20.000,161,11073780,-795,0,1749557719,12644.242769609999,154.75864389000344,54331.68220296001 2025-06-10,12:15:21.000,161,11073746,-795,0,1749557720,12644.182142819998,154.8009386699996,54331.7660484 2025-06-10,12:15:22.000,161,11073707,-795,0,1749557721,12644.121516029998,154.85028258000239,54331.61931888 2025-06-10,12:15:23.000,161,11073746,-795,0,1749557722,12644.188879129993,154.87142997000046,54331.8359196 2025-06-10,12:15:24.000,161,11073681,-795,0,1749557723,12644.222560679998,154.9278230100026,54331.75207416001 2025-06-10,12:15:25.000,161,11073720,-795,0,1749557724,12644.222560679998,154.90667562000453,54331.72412568 2025-06-10,12:15:26.000,161,11073730,-795,0,1749557725,12644.188879129993,155.00536344000284,54331.67521584 2025-06-10,12:15:27.000,161,11073699,-795,0,1749557726,12644.148461269993,155.0124125700022,54331.53547344001 2025-06-10,12:15:28.000,161,11073716,-795,0,1749557727,12644.121516029998,155.04060908999963,54331.56342192001 2025-06-10,12:15:29.000,161,11073722,-795,0,1749557728,12644.175406509989,155.0758547400037,54331.77303552 2025-06-10,12:15:30.000,161,11073719,-795,0,1749557729,12644.262978539999,155.0617564799977,54331.996623360006 2025-06-10,12:15:31.000,161,11073729,-795,0,1749557730,12644.289923779994,155.047658219999,54331.996623360006 2025-06-10,12:15:32.000,161,11073740,-795,0,1749557731,12644.209088059994,155.08290387000307,54331.86386808 2025-06-10,12:15:33.000,161,11073717,-795,0,1749557732,12644.276451159989,155.0758547400037,54331.65425448001 2025-06-10,12:15:34.000,161,11073762,-795,0,1749557733,12644.276451159989,155.1111003900005,54331.6961772 2025-06-10,12:15:35.000,161,11073721,-795,0,1749557734,12644.195615439989,155.0617564799977,54331.57739616 2025-06-10,12:15:36.000,161,11073741,-795,0,1749557735,12644.283187469999,155.05470734999835,54331.78002264001 2025-06-10,12:15:37.000,161,11073727,-795,0,1749557736,12644.269714849994,155.05470734999835,54331.67521584 2025-06-10,12:15:38.000,161,11073743,-795,0,1749557737,12644.303396399999,155.00536344000284,54331.95470064 2025-06-10,12:15:39.000,161,11073708,-795,0,1749557738,12644.390968429994,154.95601953000005,54332.045533200006 2025-06-10,12:15:40.000,161,11073713,-795,0,1749557739,12644.370759499994,154.94192127000133,54332.06649456001 2025-06-10,12:15:41.000,161,11073786,-795,0,1749557740,12644.35728687999,154.94192127000133,54331.96168776 2025-06-10,12:15:42.000,161,11073724,-795,0,1749557741,12644.249505919994,154.92077388000325,54331.58438328001 2025-06-10,12:15:43.000,161,11073757,-795,0,1749557742,12644.289923779994,154.88552822999918,54331.61931888 2025-06-10,12:15:44.000,161,11073730,-795,0,1749557743,12644.289923779994,154.85028258000239,54331.60534464 2025-06-10,12:15:45.000,161,11073715,-795,0,1749557744,12644.390968429994,154.85028258000239,54331.72412568 2025-06-10,12:15:46.000,161,11073738,-795,0,1749557745,12644.40444105,154.77979128000152,54331.89181656 2025-06-10,12:15:47.000,161,11073703,-795,0,1749557746,12644.390968429994,154.77979128000152,54332.0105976 2025-06-10,12:15:48.000,161,11073766,-795,0,1749557747,12644.370759499994,154.77979128000152,54331.95470064 2025-06-10,12:15:49.000,161,11073715,-795,0,1749557748,12644.431386289994,154.7656930200028,54331.82194536001 2025-06-10,12:15:50.000,161,11073675,-795,0,1749557749,12644.492013079995,154.75159476000408,54331.68220296001 2025-06-10,12:15:51.000,161,11073719,-795,0,1749557750,12644.471804149995,154.71634911,54331.68220296001 2025-06-10,12:15:52.000,161,11073726,-795,0,1749557751,12644.46506784,154.75864389000344,54331.63329312001 2025-06-10,12:15:53.000,161,11073716,-795,0,1749557752,12644.46506784,154.72339823999937,54331.58438328001 2025-06-10,12:15:54.000,161,11073751,-795,0,1749557753,12644.52569463,154.75864389000344,54331.68220296001 2025-06-10,12:15:55.000,161,11073722,-795,0,1749557754,12644.59979403999,154.70929998000065,54332.024571840004 2025-06-10,12:15:56.000,161,11073720,-795,0,1749557755,12644.59979403999,154.71634911,54332.05252032 2025-06-10,12:15:57.000,161,11073765,-795,0,1749557756,12644.62000296999,154.7374964999981,54331.94771352001 2025-06-10,12:15:58.000,161,11073744,-795,0,1749557757,12644.57958510999,154.73044736999873,54331.828932480006 2025-06-10,12:15:59.000,161,11073718,-795,0,1749557758,12644.62000296999,154.77979128000152,54331.67521584 2025-06-10,12:16:00.000,161,11073750,-795,0,1749557759,12644.653684519995,154.8009386699996,54331.807971120004 2025-06-10,12:16:01.000,161,11073726,-795,0,1749557760,12644.593057729995,154.8009386699996,54331.66822872 2025-06-10,12:16:02.000,161,11073740,-795,0,1749557761,12644.59979403999,154.8291351900043,54331.689190080004 2025-06-10,12:16:03.000,161,11073724,-795,0,1749557762,12644.633475589995,154.8291351900043,54331.74508704 2025-06-10,12:16:04.000,161,11073725,-795,0,1749557763,12644.653684519995,154.83618432000367,54332.10143016 2025-06-10,12:16:05.000,161,11073709,-795,0,1749557764,12644.673893449995,154.85733171000174,54332.12937864 2025-06-10,12:16:06.000,161,11073740,-795,0,1749557765,12644.66715714,154.9137247500039,54332.12937864 2025-06-10,12:16:07.000,161,11073749,-795,0,1749557766,12644.593057729995,154.9137247500039,54331.807971120004 2025-06-10,12:16:08.000,161,11073746,-795,0,1749557767,12644.60653035,154.9489704000007,54331.71713856 2025-06-10,12:16:09.000,161,11073724,-795,0,1749557768,12644.673893449995,155.0124125700022,54331.89181656 2025-06-10,12:16:10.000,161,11073741,-795,0,1749557769,12644.633475589995,154.98421605000476,54331.91976504001 2025-06-10,12:16:11.000,161,11073739,-795,0,1749557770,12644.633475589995,155.00536344000284,54331.996623360006 2025-06-10,12:16:12.000,161,11073746,-795,0,1749557771,12644.58632142,154.9489704000007,54331.93373928 2025-06-10,12:16:13.000,161,11073711,-795,0,1749557772,12644.613266659995,154.95601953000005,54332.094443040005 2025-06-10,12:16:14.000,161,11073723,-795,0,1749557773,12644.66042082999,154.8996264899979,54332.06649456001 2025-06-10,12:16:15.000,161,11073743,-795,0,1749557774,12644.68062975999,154.9278230100026,54332.19924984 2025-06-10,12:16:16.000,161,11073759,-795,0,1749557775,12644.72778393,154.87847909999982,54331.996623360006 2025-06-10,12:16:17.000,161,11073725,-795,0,1749557776,12644.64021189999,154.8643808400011,54331.856880960004 2025-06-10,12:16:18.000,161,11073738,-795,0,1749557777,12644.633475589995,154.8643808400011,54331.89880368001 2025-06-10,12:16:19.000,161,11073775,-795,0,1749557778,12644.56611249,154.85733171000174,54331.73809992 2025-06-10,12:16:20.000,161,11073696,-795,0,1749557779,12644.714311309996,154.79388954000024,54332.01758472001 2025-06-10,12:16:21.000,161,11073701,-795,0,1749557780,12644.754729169996,154.77274215000216,54332.213224080006 2025-06-10,12:16:22.000,161,11073721,-795,0,1749557781,12644.64694821,154.8009386699996,54332.045533200006 2025-06-10,12:16:23.000,161,11073730,-795,0,1749557782,12644.653684519995,154.73044736999873,54332.094443040005 2025-06-10,12:16:24.000,161,11073772,-795,0,1749557783,12644.66715714,154.73044736999873,54331.856880960004 2025-06-10,12:16:25.000,161,11073697,-795,0,1749557784,12644.74799286,154.74454563000472,54331.95470064 2025-06-10,12:16:26.000,161,11073764,-795,0,1749557785,12644.795147029996,154.77979128000152,54332.06649456001 2025-06-10,12:16:27.000,161,11073757,-795,0,1749557786,12644.754729169996,154.78684041000088,54331.9407264 2025-06-10,12:16:28.000,161,11073717,-795,0,1749557787,12644.72104761999,154.78684041000088,54331.89181656 2025-06-10,12:16:29.000,161,11073660,-795,0,1749557788,12644.754729169996,154.80798779999895,54332.213224080006 2025-06-10,12:16:30.000,161,11073678,-795,0,1749557789,12644.72778393,154.82208605999767,54332.10143016 2025-06-10,12:16:31.000,161,11073727,-795,0,1749557790,12644.76820179,154.80798779999895,54332.19924984 2025-06-10,12:16:32.000,161,11073749,-795,0,1749557791,12644.66042082999,154.85733171000174,54332.07348168 2025-06-10,12:16:33.000,161,11073712,-795,0,1749557792,12644.68736607,154.83618432000367,54331.828932480006 2025-06-10,12:16:34.000,161,11073729,-795,0,1749557793,12644.707575,154.88552822999918,54331.93373928 2025-06-10,12:16:35.000,161,11073752,-795,0,1749557794,12644.74799286,154.88552822999918,54332.05252032 2025-06-10,12:16:36.000,161,11073722,-795,0,1749557795,12644.734520239996,154.8996264899979,54332.03155896 2025-06-10,12:16:37.000,161,11073706,-795,0,1749557796,12644.714311309996,154.90667562000453,54331.95470064 2025-06-10,12:16:38.000,161,11073714,-795,0,1749557797,12644.62673928,154.87847909999982,54331.996623360006 2025-06-10,12:16:39.000,161,11073696,-795,0,1749557798,12644.613266659995,154.9137247500039,54332.06649456001 2025-06-10,12:16:40.000,161,11073733,-795,0,1749557799,12644.66042082999,154.8643808400011,54332.15732712001 2025-06-10,12:16:41.000,161,11073689,-795,0,1749557800,12644.68736607,154.92077388000325,54331.975662000004 2025-06-10,12:16:42.000,161,11073748,-795,0,1749557801,12644.613266659995,154.92077388000325,54331.80098400001 2025-06-10,12:16:43.000,161,11073709,-795,0,1749557802,12644.74125654999,154.8643808400011,54331.86386808 2025-06-10,12:16:44.000,161,11073723,-795,0,1749557803,12644.781674409991,154.92077388000325,54332.0105976 2025-06-10,12:16:45.000,161,11073744,-795,0,1749557804,12644.801883339991,154.89257735999854,54331.9057908 2025-06-10,12:16:46.000,161,11073745,-795,0,1749557805,12644.774938099996,154.9278230100026,54332.05252032 2025-06-10,12:16:47.000,161,11073782,-795,0,1749557806,12644.80861965,154.88552822999918,54331.996623360006 2025-06-10,12:16:48.000,161,11073749,-795,0,1749557807,12644.835564889996,154.89257735999854,54331.94771352001 2025-06-10,12:16:49.000,161,11073742,-795,0,1749557808,12644.882719059991,154.9137247500039,54332.11540440001 2025-06-10,12:16:50.000,161,11073719,-795,0,1749557809,12644.956818469997,154.95601953000005,54331.926752160005 2025-06-10,12:16:51.000,161,11073713,-795,0,1749557810,12644.943345849992,154.97011778999877,54331.84290672 2025-06-10,12:16:52.000,161,11073740,-795,0,1749557811,12644.909664300001,155.02651083000092,54331.78002264001 2025-06-10,12:16:53.000,161,11073715,-795,0,1749557812,12644.983763709992,155.03355996000028,54331.78700976 2025-06-10,12:16:54.000,161,11073732,-795,0,1749557813,12645.003972639992,155.08290387000307,54331.87085520001 2025-06-10,12:16:55.000,161,11073722,-795,0,1749557814,12644.963554779992,155.08995300000242,54332.024571840004 2025-06-10,12:16:56.000,161,11073733,-795,0,1749557815,12645.037654189997,155.11814951999986,54332.17828848 2025-06-10,12:16:57.000,161,11073736,-795,0,1749557816,12645.003972639992,155.174542560002,54332.12239152 2025-06-10,12:16:58.000,161,11073745,-795,0,1749557817,12645.003972639992,155.1956899500001,54332.0105976 2025-06-10,12:16:59.000,161,11073733,-795,0,1749557818,12645.078072049997,155.2097882099988,54332.01758472001 2025-06-10,12:17:00.000,161,11073734,-795,0,1749557819,12645.091544670002,155.2097882099988,54332.05950744 2025-06-10,12:17:01.000,161,11073711,-795,0,1749557820,12645.051126810002,155.2238864700048,54332.00361048 2025-06-10,12:17:02.000,161,11073749,-795,0,1749557821,12645.017445259997,155.28027950999967,54331.79399688 2025-06-10,12:17:03.000,161,11073733,-795,0,1749557822,12645.057863119997,155.24503386000288,54331.93373928 2025-06-10,12:17:04.000,161,11073701,-795,0,1749557823,12645.105017289992,155.18864082000073,54332.15732712001 2025-06-10,12:17:05.000,161,11073709,-795,0,1749557824,12645.233007180002,155.23093560000416,54332.22719832 2025-06-10,12:17:06.000,161,11073701,-795,0,1749557825,12645.280161349998,155.2591321200016,54332.332005120006 2025-06-10,12:17:07.000,161,11073723,-795,0,1749557826,12645.313842899988,155.2732303800003,54332.07348168 2025-06-10,12:17:08.000,161,11073682,-795,0,1749557827,12645.334051829988,155.2943777699984,54331.975662000004 2025-06-10,12:17:09.000,161,11073649,-795,0,1749557828,12645.414887549989,155.28027950999967,54332.0804688 2025-06-10,12:17:10.000,161,11073716,-795,0,1749557829,12645.428360169994,155.26618125000095,54332.12239152 2025-06-10,12:17:11.000,161,11073690,-795,0,1749557830,12645.495723269989,155.2943777699984,54332.143352880004 2025-06-10,12:17:12.000,161,11073741,-795,0,1749557831,12645.509195889994,155.25208299000224,54332.29706952 2025-06-10,12:17:13.000,161,11073750,-795,0,1749557832,12645.549613749994,155.25208299000224,54332.37392784001 2025-06-10,12:17:14.000,161,11073741,-795,0,1749557833,12645.55635005999,155.23093560000416,54332.37392784001 2025-06-10,12:17:15.000,161,11073739,-795,0,1749557834,12645.64392209,155.23093560000416,54332.548605840006 2025-06-10,12:17:16.000,161,11073705,-795,0,1749557835,12645.67760363999,155.2238864700048,54332.32501800001 2025-06-10,12:17:17.000,161,11073657,-795,0,1749557836,12645.67760363999,155.2591321200016,54332.32501800001 2025-06-10,12:17:18.000,161,11073758,-795,0,1749557837,12645.57655898999,155.26618125000095,54332.19924984 2025-06-10,12:17:19.000,161,11073668,-795,0,1749557838,12645.603504229999,155.2238864700048,54332.2202112 2025-06-10,12:17:20.000,161,11073699,-795,0,1749557839,12645.563086369999,155.26618125000095,54332.359953600004 2025-06-10,12:17:21.000,161,11073735,-795,0,1749557840,12645.515932199989,155.24503386000288,54332.429824800005 2025-06-10,12:17:22.000,161,11073735,-795,0,1749557841,12645.522668509999,155.2097882099988,54332.40886344 2025-06-10,12:17:23.000,161,11073705,-795,0,1749557842,12645.57655898999,155.2238864700048,54332.56956720001 2025-06-10,12:17:24.000,161,11073742,-795,0,1749557843,12645.61697684999,155.20273907999945,54332.55559296 2025-06-10,12:17:25.000,161,11073697,-795,0,1749557844,12645.549613749994,155.21683733999816,54332.40886344 2025-06-10,12:17:26.000,161,11073722,-795,0,1749557845,12645.482250649999,155.1956899500001,54332.41585056 2025-06-10,12:17:27.000,161,11073720,-795,0,1749557846,12645.367733379993,155.23798473000352,54332.31803088 2025-06-10,12:17:28.000,161,11073725,-795,0,1749557847,12645.354260759988,155.2238864700048,54332.29706952 2025-06-10,12:17:29.000,161,11073755,-795,0,1749557848,12645.381205999998,155.23093560000416,54332.56956720001 2025-06-10,12:17:30.000,161,11073722,-795,0,1749557849,12645.313842899988,155.23093560000416,54332.667386880006 2025-06-10,12:17:31.000,161,11073732,-795,0,1749557850,12645.259952419998,155.20273907999945,54332.58354144 2025-06-10,12:17:32.000,161,11073745,-795,0,1749557851,12645.206061939993,155.20273907999945,54332.5346316 2025-06-10,12:17:33.000,161,11073659,-795,0,1749557852,12645.266688729993,155.2238864700048,54332.33899224 2025-06-10,12:17:34.000,161,11073714,-795,0,1749557853,12645.239743489998,155.1604443000033,54332.380914960006 2025-06-10,12:17:35.000,161,11073684,-795,0,1749557854,12645.280161349998,155.15339517000393,54332.49270888001 2025-06-10,12:17:36.000,161,11073708,-795,0,1749557855,12645.293633969988,155.08995300000242,54332.43681192 2025-06-10,12:17:37.000,161,11073708,-795,0,1749557856,12645.185853009993,155.13929690999794,54332.35296648001 2025-06-10,12:17:38.000,161,11073754,-795,0,1749557857,12645.226270869993,155.10405126000114,54332.6045028 2025-06-10,12:17:39.000,161,11073695,-795,0,1749557858,12645.313842899988,155.09700213000178,54332.77219368 2025-06-10,12:17:40.000,161,11073715,-795,0,1749557859,12645.354260759988,155.02651083000092,54332.765206560005 2025-06-10,12:17:41.000,161,11073654,-795,0,1749557860,12645.320579209998,155.08995300000242,54332.54161872001 2025-06-10,12:17:42.000,161,11073755,-795,0,1749557861,12645.280161349998,155.08290387000307,54332.24117256 2025-06-10,12:17:43.000,161,11073698,-795,0,1749557862,12645.354260759988,155.08290387000307,54332.35296648001 2025-06-10,12:17:44.000,161,11073698,-795,0,1749557863,12645.381205999998,155.13224777999858,54332.359953600004 2025-06-10,12:17:45.000,161,11073728,-795,0,1749557864,12645.428360169994,155.2238864700048,54332.44379904 2025-06-10,12:17:46.000,161,11073740,-795,0,1749557865,12645.455305409989,155.14634604000457,54332.59052856001 2025-06-10,12:17:47.000,161,11073729,-795,0,1749557866,12645.394678619989,155.16749343000265,54332.716296720006 2025-06-10,12:17:48.000,161,11073690,-795,0,1749557867,12645.414887549989,155.18159169000137,54332.56258008 2025-06-10,12:17:49.000,161,11073654,-795,0,1749557868,12645.428360169994,155.21683733999816,54332.70930960001 2025-06-10,12:17:50.000,161,11073737,-795,0,1749557869,12645.488986959994,155.2238864700048,54332.48572176 2025-06-10,12:17:51.000,161,11073746,-795,0,1749557870,12645.488986959994,155.28027950999967,54332.49270888001 2025-06-10,12:17:52.000,161,11073722,-795,0,1749557871,12645.502459579999,155.28732863999903,54332.380914960006 2025-06-10,12:17:53.000,161,11073734,-795,0,1749557872,12645.462041719999,155.31552516000374,54332.42283768001 2025-06-10,12:17:54.000,161,11073717,-795,0,1749557873,12645.53614112999,155.30847603000439,54332.47174752001 2025-06-10,12:17:55.000,161,11073707,-795,0,1749557874,12645.563086369999,155.33667255000182,54332.80014216 2025-06-10,12:17:56.000,161,11073733,-795,0,1749557875,12645.630449469994,155.34372168000118,54332.835077760006 2025-06-10,12:17:57.000,161,11073689,-795,0,1749557876,12645.563086369999,155.35077081000054,54332.78616792001 2025-06-10,12:17:58.000,161,11073734,-795,0,1749557877,12645.57655898999,155.31552516000374,54332.667386880006 2025-06-10,12:17:59.000,161,11073703,-795,0,1749557878,12645.563086369999,155.35077081000054,54332.45078616001 2025-06-10,12:18:00.000,161,11073706,-715,0,1749557879,12645.64392209,155.34372168000118,54332.55559296 2025-06-10,12:18:01.000,161,11073725,-795,0,1749557880,12645.583295299999,155.3860164600046,54332.61148992 2025-06-10,12:18:02.000,161,11073703,-795,0,1749557881,12645.583295299999,155.3578199399999,54332.49270888001 2025-06-10,12:18:03.000,161,11073756,-795,0,1749557882,12645.583295299999,155.34372168000118,54332.548605840006 2025-06-10,12:18:04.000,161,11073728,-795,0,1749557883,12645.603504229999,155.32962342000246,54332.73027096 2025-06-10,12:18:05.000,161,11073655,-795,0,1749557884,12645.610240539994,155.28027950999967,54332.9189232 2025-06-10,12:18:06.000,161,11073731,-795,0,1749557885,12645.67760363999,155.2943777699984,54332.82809064001 2025-06-10,12:18:07.000,161,11073718,-795,0,1749557886,12645.59676791999,155.28732863999903,54332.72328384 2025-06-10,12:18:08.000,161,11073700,-795,0,1749557887,12645.542877439999,155.28732863999903,54332.54161872001 2025-06-10,12:18:09.000,161,11073728,-795,0,1749557888,12645.515932199989,155.23798473000352,54332.5346316 2025-06-10,12:18:10.000,161,11073711,-795,0,1749557889,12645.691076259995,155.28732863999903,54332.70930960001 2025-06-10,12:18:11.000,161,11073711,-795,0,1749557890,12645.68433995,155.28027950999967,54332.73725808001 2025-06-10,12:18:12.000,161,11073716,-795,0,1749557891,12645.630449469994,155.2732303800003,54332.765206560005 2025-06-10,12:18:13.000,161,11073695,-795,0,1749557892,12645.590031609994,155.31552516000374,54332.85603912001 2025-06-10,12:18:14.000,161,11073698,-795,0,1749557893,12645.65739470999,155.33667255000182,54332.85603912001 2025-06-10,12:18:15.000,161,11073682,-795,0,1749557894,12645.57655898999,155.37896732999798,54332.73027096 2025-06-10,12:18:16.000,161,11073759,-795,0,1749557895,12645.64392209,155.41421298000205,54332.667386880006 2025-06-10,12:18:17.000,161,11073713,-795,0,1749557896,12645.59676791999,155.4706060200042,54332.646425520004 2025-06-10,12:18:18.000,161,11073692,-795,0,1749557897,12645.55635005999,155.48470428000292,54332.667386880006 2025-06-10,12:18:19.000,161,11073674,-795,0,1749557898,12645.590031609994,155.53404818999843,54332.80712928001 2025-06-10,12:18:20.000,161,11073719,-795,0,1749557899,12645.63718577999,155.55519558000378,54332.80014216 2025-06-10,12:18:21.000,161,11073708,-795,0,1749557900,12645.509195889994,155.58339210000122,54332.835077760006 2025-06-10,12:18:22.000,161,11073727,-795,0,1749557901,12645.327315519993,155.58339210000122,54332.56258008 2025-06-10,12:18:23.000,161,11073729,-795,0,1749557902,12645.414887549989,155.56224471000314,54332.835077760006 2025-06-10,12:18:24.000,161,11073685,-795,0,1749557903,12645.394678619989,155.6045394899993,54332.82809064001 2025-06-10,12:18:25.000,161,11073735,-795,0,1749557904,12645.441832789998,155.67503079000016,54332.80014216 2025-06-10,12:18:26.000,161,11073712,-795,0,1749557905,12645.515932199989,155.6679816600008,54332.85603912001 2025-06-10,12:18:27.000,161,11073703,-795,0,1749557906,12645.455305409989,155.68207991999952,54332.77219368 2025-06-10,12:18:28.000,161,11073742,-795,0,1749557907,12645.435096479989,155.7173255700036,54332.63245128 2025-06-10,12:18:29.000,161,11073709,-795,0,1749557908,12645.462041719999,155.69617817999824,54332.695335360004 2025-06-10,12:18:30.000,161,11073724,-795,0,1749557909,12645.381205999998,155.74552209000103,54332.77219368 2025-06-10,12:18:31.000,161,11073722,-795,0,1749557910,12645.455305409989,155.77371860999847,54332.95385880001 2025-06-10,12:18:32.000,161,11073739,-795,0,1749557911,12645.360997069998,155.78076773999783,54332.82110352 2025-06-10,12:18:33.000,161,11073686,-795,0,1749557912,12645.387942309993,155.78781687000446,54332.65341264 2025-06-10,12:18:34.000,161,11073734,-795,0,1749557913,12645.435096479989,155.78781687000446,54332.7442452 2025-06-10,12:18:35.000,161,11073750,-795,0,1749557914,12645.495723269989,155.80896426000254,54332.78616792001 2025-06-10,12:18:36.000,161,11073687,-795,0,1749557915,12645.468778029994,155.77371860999847,54332.77219368 2025-06-10,12:18:37.000,161,11073745,-795,0,1749557916,12645.435096479989,155.74552209000103,54332.7791808 2025-06-10,12:18:38.000,161,11073723,-795,0,1749557917,12645.340788139998,155.7173255700036,54332.63943840001 2025-06-10,12:18:39.000,161,11073719,-795,0,1749557918,12645.367733379993,155.59044123000058,54332.85603912001 2025-06-10,12:18:40.000,161,11073734,-795,0,1749557919,12645.441832789998,155.58339210000122,54332.94687168 2025-06-10,12:18:41.000,161,11073718,-795,0,1749557920,12645.455305409989,155.61158861999866,54333.02373000001 2025-06-10,12:18:42.000,161,11073719,-795,0,1749557921,12645.435096479989,155.59044123000058,54332.70232248 2025-06-10,12:18:43.000,161,11073702,-795,0,1749557922,12645.448569099994,155.54814645000442,54332.79315504 2025-06-10,12:18:44.000,161,11073737,-795,0,1749557923,12645.515932199989,155.48470428000292,54332.849052 2025-06-10,12:18:45.000,161,11073713,-795,0,1749557924,12645.529404819994,155.4565077599982,54332.96783304 2025-06-10,12:18:46.000,161,11073702,-795,0,1749557925,12645.569822679994,155.4565077599982,54332.93988456 2025-06-10,12:18:47.000,161,11073709,-795,0,1749557926,12645.53614112999,155.36486906999926,54333.06565272 2025-06-10,12:18:48.000,161,11073729,-795,0,1749557927,12645.57655898999,155.36486906999926,54333.07263984001 2025-06-10,12:18:49.000,161,11073716,-795,0,1749557928,12645.66413102,155.34372168000118,54333.21238224001 2025-06-10,12:18:50.000,161,11073730,-795,0,1749557929,12645.67760363999,155.34372168000118,54333.24033072001 2025-06-10,12:18:51.000,161,11073715,-795,0,1749557930,12645.66413102,155.36486906999926,54333.03770424 2025-06-10,12:18:52.000,161,11073730,-795,0,1749557931,12645.630449469994,155.37191819999862,54332.89097472 2025-06-10,12:18:53.000,161,11073744,-795,0,1749557932,12645.66413102,155.33667255000182,54332.90494896001 2025-06-10,12:18:54.000,161,11073691,-795,0,1749557933,12645.691076259995,155.3578199399999,54332.9189232 2025-06-10,12:18:55.000,161,11073728,-795,0,1749557934,12645.711285189995,155.3225742900031,54333.04469136001 2025-06-10,12:18:56.000,161,11073736,-795,0,1749557935,12645.691076259995,155.32962342000246,54333.28924056001 2025-06-10,12:18:57.000,161,11073704,-795,0,1749557936,12645.610240539994,155.33667255000182,54333.19142088001 2025-06-10,12:18:58.000,161,11073739,-795,0,1749557937,12645.583295299999,155.3860164600046,54333.19142088001 2025-06-10,12:18:59.000,161,11073737,-795,0,1749557938,12645.67760363999,155.34372168000118,54333.317189040004 2025-06-10,12:19:00.000,161,11073731,-795,0,1749557939,12645.670867329995,155.40011472000333,54333.07263984001 2025-06-10,12:19:01.000,161,11073743,-795,0,1749557940,12645.68433995,155.44945862999884,54333.0586656 2025-06-10,12:19:02.000,161,11073748,-795,0,1749557941,12645.590031609994,155.4706060200042,54332.85603912001 2025-06-10,12:19:03.000,161,11073718,-795,0,1749557942,12645.64392209,155.4565077599982,54332.92591032001 2025-06-10,12:19:04.000,161,11073730,-795,0,1749557943,12645.590031609994,155.4706060200042,54332.90494896001 2025-06-10,12:19:05.000,161,11073706,-795,0,1749557944,12645.64392209,155.47765515000356,54333.268279200005 2025-06-10,12:19:06.000,161,11073773,-795,0,1749557945,12645.650658399994,155.51290080000035,54333.366098880004 2025-06-10,12:19:07.000,161,11073738,-795,0,1749557946,12645.63718577999,155.51290080000035,54333.33116328001 2025-06-10,12:19:08.000,161,11073763,-795,0,1749557947,12645.590031609994,155.53404818999843,54333.13552392 2025-06-10,12:19:09.000,161,11073728,-795,0,1749557948,12645.59676791999,155.55519558000378,54333.02373000001 2025-06-10,12:19:10.000,161,11073723,-795,0,1749557949,12645.522668509999,155.57634297000186,54332.87700048001 2025-06-10,12:19:11.000,161,11073751,-795,0,1749557950,12645.549613749994,155.5199499299997,54333.0586656 2025-06-10,12:19:12.000,161,11073712,-795,0,1749557951,12645.468778029994,155.49175341000227,54332.863026240004 2025-06-10,12:19:13.000,161,11073738,-795,0,1749557952,12645.441832789998,155.47765515000356,54332.77219368 2025-06-10,12:19:14.000,161,11073737,-795,0,1749557953,12645.462041719999,155.40011472000333,54333.2333436 2025-06-10,12:19:15.000,161,11073727,-795,0,1749557954,12645.53614112999,155.4071638500027,54333.338150400006 2025-06-10,12:19:16.000,161,11073746,-795,0,1749557955,12645.53614112999,155.37896732999798,54333.338150400006 2025-06-10,12:19:17.000,161,11073691,-795,0,1749557956,12645.549613749994,155.3578199399999,54333.20539512 2025-06-10,12:19:18.000,161,11073720,-795,0,1749557957,12645.441832789998,155.2943777699984,54332.92591032001 2025-06-10,12:19:19.000,161,11073742,-795,0,1749557958,12645.468778029994,155.26618125000095,54332.99578152001 2025-06-10,12:19:20.000,161,11073765,-795,0,1749557959,12645.502459579999,155.28027950999967,54333.08661408 2025-06-10,12:19:21.000,161,11073755,-795,0,1749557960,12645.468778029994,155.28732863999903,54333.07962696 2025-06-10,12:19:22.000,161,11073719,-795,0,1749557961,12645.273425040003,155.2591321200016,54332.82110352 2025-06-10,12:19:23.000,161,11073780,-795,0,1749557962,12645.340788139998,155.26618125000095,54333.08661408 2025-06-10,12:19:24.000,161,11073716,-795,0,1749557963,12645.401414929998,155.30847603000439,54333.366098880004 2025-06-10,12:19:25.000,161,11073637,-795,0,1749557964,12645.320579209998,155.28732863999903,54333.31020192001 2025-06-10,12:19:26.000,161,11073729,-795,0,1749557965,12645.293633969988,155.2591321200016,54333.06565272 2025-06-10,12:19:27.000,161,11073696,-795,0,1749557966,12645.206061939993,155.28732863999903,54332.94687168 2025-06-10,12:19:28.000,161,11073702,-795,0,1749557967,12645.172380390002,155.28027950999967,54332.92591032001 2025-06-10,12:19:29.000,161,11073740,-795,0,1749557968,12645.219534559998,155.30847603000439,54333.030717120004 2025-06-10,12:19:30.000,161,11073725,-795,0,1749557969,12645.185853009993,155.2943777699984,54333.09360120001 2025-06-10,12:19:31.000,161,11073724,-795,0,1749557970,12645.185853009993,155.24503386000288,54333.19142088001 2025-06-10,12:19:32.000,161,11073738,-795,0,1749557971,12645.071335740002,155.25208299000224,54333.149498160004 2025-06-10,12:19:33.000,161,11073731,-795,0,1749557972,12645.078072049997,155.23093560000416,54333.1285368 2025-06-10,12:19:34.000,161,11073723,-795,0,1749557973,12644.970291090001,155.26618125000095,54333.100588320005 2025-06-10,12:19:35.000,161,11073652,-795,0,1749557974,12644.983763709992,155.28027950999967,54332.7791808 2025-06-10,12:19:36.000,161,11073701,-795,0,1749557975,12645.010708950002,155.25208299000224,54332.94687168 2025-06-10,12:19:37.000,161,11073704,-795,0,1749557976,12644.889455370001,155.3225742900031,54332.73725808001 2025-06-10,12:19:38.000,161,11073751,-795,0,1749557977,12644.963554779992,155.32962342000246,54332.96084592 2025-06-10,12:19:39.000,161,11073754,-795,0,1749557978,12644.916400609996,155.30847603000439,54332.95385880001 2025-06-10,12:19:40.000,161,11073771,-795,0,1749557979,12644.862510129991,155.30142689999775,54332.96084592 2025-06-10,12:19:41.000,161,11073707,-795,0,1749557980,12644.862510129991,155.30847603000439,54332.91193608 2025-06-10,12:19:42.000,161,11073739,-795,0,1749557981,12644.835564889996,155.2591321200016,54332.96084592 2025-06-10,12:19:43.000,161,11073730,-795,0,1749557982,12644.909664300001,155.26618125000095,54333.04469136001 2025-06-10,12:19:44.000,161,11073720,-795,0,1749557983,12644.889455370001,155.2943777699984,54332.77219368 2025-06-10,12:19:45.000,161,11073731,-795,0,1749557984,12644.916400609996,155.28027950999967,54332.89097472 2025-06-10,12:19:46.000,161,11073740,-795,0,1749557985,12644.990500020001,155.30142689999775,54332.9189232 2025-06-10,12:19:47.000,161,11073694,-795,0,1749557986,12644.963554779992,155.28732863999903,54332.863026240004 2025-06-10,12:19:48.000,161,11073704,-795,0,1749557987,12644.983763709992,155.26618125000095,54332.765206560005 2025-06-10,12:19:49.000,161,11073656,-795,0,1749557988,12645.057863119997,155.2591321200016,54333.09360120001 2025-06-10,12:19:50.000,161,11073716,-795,0,1749557989,12645.024181569992,155.2238864700048,54333.002768640006 2025-06-10,12:19:51.000,161,11073742,-795,0,1749557990,12645.051126810002,155.2732303800003,54333.0586656 2025-06-10,12:19:52.000,161,11073714,-795,0,1749557991,12645.037654189997,155.28027950999967,54332.9189232 2025-06-10,12:19:53.000,161,11073719,-795,0,1749557992,12645.044390499992,155.28027950999967,54332.72328384 2025-06-10,12:19:54.000,161,11073763,-795,0,1749557993,12645.084808359992,155.26618125000095,54332.835077760006 2025-06-10,12:19:55.000,161,11073709,-795,0,1749557994,12645.172380390002,155.2732303800003,54332.932897440005 2025-06-10,12:19:56.000,161,11073683,-795,0,1749557995,12645.158907769997,155.24503386000288,54332.93988456 2025-06-10,12:19:57.000,161,11073710,-795,0,1749557996,12645.125226219992,155.18159169000137,54332.849052 2025-06-10,12:19:58.000,161,11073660,-795,0,1749557997,12645.017445259997,155.12519864999922,54332.87001336 2025-06-10,12:19:59.000,161,11073677,-795,0,1749557998,12645.084808359992,155.12519864999922,54332.96084592 2025-06-10,12:20:00.000,161,11073740,-795,0,1749557999,12645.111753600002,155.047658219999,54332.981807280004 2025-06-10,12:20:01.000,161,11073702,-795,0,1749558000,12645.071335740002,155.00536344000284,54332.849052 2025-06-10,12:20:02.000,161,11073709,-795,0,1749558001,12645.024181569992,154.99831431000348,54332.73725808001 2025-06-10,12:20:03.000,161,11073718,-795,0,1749558002,12645.111753600002,154.8996264899979,54332.863026240004 2025-06-10,12:20:04.000,161,11073726,-795,0,1749558003,12645.131962530002,154.89257735999854,54332.932897440005 2025-06-10,12:20:05.000,161,11073719,-795,0,1749558004,12645.071335740002,154.8009386699996,54332.695335360004 2025-06-10,12:20:06.000,161,11073716,-795,0,1749558005,12645.138698839997,154.83618432000367,54333.03770424 2025-06-10,12:20:07.000,161,11073726,-795,0,1749558006,12645.158907769997,154.8150369299983,54333.11456256 2025-06-10,12:20:08.000,161,11073726,-795,0,1749558007,12645.158907769997,154.82208605999767,54333.030717120004 2025-06-10,12:20:09.000,161,11073732,-795,0,1749558008,12645.118489909997,154.8643808400011,54332.92591032001 2025-06-10,12:20:10.000,161,11073700,-795,0,1749558009,12645.226270869993,154.8996264899979,54332.883987600006 2025-06-10,12:20:11.000,161,11073691,-795,0,1749558010,12645.233007180002,154.8996264899979,54332.94687168 2025-06-10,12:20:12.000,161,11073754,-795,0,1749558011,12645.145435149992,154.92077388000325,54332.70930960001 2025-06-10,12:20:13.000,161,11073696,-795,0,1749558012,12645.219534559998,154.9137247500039,54332.82110352 2025-06-10,12:20:14.000,161,11073668,-795,0,1749558013,12645.179116699997,154.95601953000005,54332.835077760006 2025-06-10,12:20:15.000,161,11073728,-795,0,1749558014,12645.158907769997,154.97716691999813,54333.09360120001 2025-06-10,12:20:16.000,161,11073731,-795,0,1749558015,12645.145435149992,154.97716691999813,54333.12154968001 2025-06-10,12:20:17.000,161,11073760,-795,0,1749558016,12645.078072049997,155.0617564799977,54333.00975576 2025-06-10,12:20:18.000,161,11073786,-795,0,1749558017,12645.091544670002,155.09700213000178,54332.99578152001 2025-06-10,12:20:19.000,161,11073727,-795,0,1749558018,12645.152171460002,155.15339517000393,54332.9887944 2025-06-10,12:20:20.000,161,11073722,-795,0,1749558019,12645.179116699997,155.20273907999945,54333.030717120004 2025-06-10,12:20:21.000,161,11073722,-795,0,1749558020,12645.172380390002,155.2097882099988,54332.95385880001 2025-06-10,12:20:22.000,161,11073735,-795,0,1749558021,12645.044390499992,155.23798473000352,54332.765206560005 2025-06-10,12:20:23.000,161,11073701,-795,0,1749558022,12645.098280979997,155.25208299000224,54332.932897440005 2025-06-10,12:20:24.000,161,11073715,-795,0,1749558023,12644.983763709992,155.28027950999967,54332.91193608 2025-06-10,12:20:25.000,161,11073754,-795,0,1749558024,12645.071335740002,155.36486906999926,54333.15648528 2025-06-10,12:20:26.000,161,11073698,-795,0,1749558025,12645.105017289992,155.32962342000246,54333.24033072001 2025-06-10,12:20:27.000,161,11073766,-795,0,1749558026,12645.084808359992,155.36486906999926,54332.94687168 2025-06-10,12:20:28.000,161,11073713,-795,0,1749558027,12645.084808359992,155.4071638500027,54332.80014216 2025-06-10,12:20:29.000,161,11073692,-795,0,1749558028,12645.118489909997,155.37191819999862,54332.89796184 2025-06-10,12:20:30.000,161,11073732,-795,0,1749558029,12645.030917880002,155.42831124000077,54332.646425520004 2025-06-10,12:20:31.000,161,11073745,-795,0,1749558030,12645.084808359992,155.39306559000397,54332.863026240004 2025-06-10,12:20:32.000,161,11073760,-795,0,1749558031,12645.030917880002,155.37896732999798,54332.89097472 2025-06-10,12:20:33.000,161,11073753,-795,0,1749558032,12645.071335740002,155.3860164600046,54332.87700048001 2025-06-10,12:20:34.000,161,11073718,-795,0,1749558033,12645.118489909997,155.46355689000484,54332.99578152001 2025-06-10,12:20:35.000,161,11073758,-795,0,1749558034,12645.246479799993,155.48470428000292,54333.16347240001 2025-06-10,12:20:36.000,161,11073703,-795,0,1749558035,12645.192589320002,155.56224471000314,54332.99578152001 2025-06-10,12:20:37.000,161,11073691,-795,0,1749558036,12645.138698839997,155.59749035999994,54332.96783304 2025-06-10,12:20:38.000,161,11073741,-795,0,1749558037,12645.010708950002,155.62568688000465,54332.75821944001 2025-06-10,12:20:39.000,161,11073717,-795,0,1749558038,12644.943345849992,155.632736010004,54332.75123232 2025-06-10,12:20:40.000,161,11073745,-795,0,1749558039,12645.030917880002,155.64683427000273,54333.03770424 2025-06-10,12:20:41.000,161,11073690,-795,0,1749558040,12645.010708950002,155.64683427000273,54333.22635648 2025-06-10,12:20:42.000,161,11073704,-795,0,1749558041,12644.862510129991,155.63978514000337,54333.03770424 2025-06-10,12:20:43.000,161,11073750,-795,0,1749558042,12645.017445259997,155.68912904999888,54333.28225344 2025-06-10,12:20:44.000,161,11073709,-795,0,1749558043,12645.017445259997,155.7173255700036,54333.28225344 2025-06-10,12:20:45.000,161,11073664,-795,0,1749558044,12644.997236329997,155.72437470000295,54333.07263984001 2025-06-10,12:20:46.000,161,11073732,-795,0,1749558045,12644.990500020001,155.78076773999783,54333.07962696 2025-06-10,12:20:47.000,161,11073672,-795,0,1749558046,12644.916400609996,155.8160133900019,54332.80712928001 2025-06-10,12:20:48.000,161,11073752,-795,0,1749558047,12644.923136919992,155.78076773999783,54332.91193608 2025-06-10,12:20:49.000,161,11073722,-795,0,1749558048,12644.970291090001,155.85830816999805,54333.07962696 2025-06-10,12:20:50.000,161,11073745,-795,0,1749558049,12644.963554779992,155.8653573000047,54333.387060240006 2025-06-10,12:20:51.000,161,11073722,-795,0,1749558050,12644.929873230001,155.8653573000047,54333.338150400006 2025-06-10,12:20:52.000,161,11073705,-795,0,1749558051,12644.842301199991,155.8794555600034,54333.18443376 2025-06-10,12:20:53.000,161,11073752,-795,0,1749558052,12644.909664300001,155.89355382000213,54333.11456256 2025-06-10,12:20:54.000,161,11073764,-795,0,1749558053,12644.923136919992,155.89355382000213,54333.051678480006 2025-06-10,12:20:55.000,161,11073759,-795,0,1749558054,12644.929873230001,155.93584859999828,54333.07962696 2025-06-10,12:20:56.000,161,11073769,-795,0,1749558055,12644.869246440001,155.9147012100002,54332.96783304 2025-06-10,12:20:57.000,161,11073741,-795,0,1749558056,12644.882719059991,155.964045120003,54333.07263984001 2025-06-10,12:20:58.000,161,11073745,-795,0,1749558057,12644.889455370001,155.90765208000084,54333.02373000001 2025-06-10,12:20:59.000,161,11073718,-795,0,1749558058,12644.916400609996,155.87240643000405,54333.317189040004 2025-06-10,12:21:00.000,161,11073748,-795,0,1749558059,12644.950082160001,155.85830816999805,54333.42898296001 2025-06-10,12:21:01.000,161,11073699,-795,0,1749558060,12644.956818469997,155.84420990999934,54333.32417616 2025-06-10,12:21:02.000,161,11073725,-795,0,1749558061,12644.862510129991,155.75962034999975,54333.00975576 2025-06-10,12:21:03.000,161,11073728,-795,0,1749558062,12644.970291090001,155.7173255700036,54333.030717120004 2025-06-10,12:21:04.000,161,11073719,-795,0,1749558063,12645.010708950002,155.7173255700036,54332.99578152001 2025-06-10,12:21:05.000,161,11073703,-795,0,1749558064,12645.044390499992,155.7173255700036,54333.13552392 2025-06-10,12:21:06.000,161,11073780,-795,0,1749558065,12645.152171460002,155.68207991999952,54333.17744664 2025-06-10,12:21:07.000,161,11073749,-795,0,1749558066,12645.118489909997,155.71027644000424,54333.15648528 2025-06-10,12:21:08.000,161,11073751,-795,0,1749558067,12645.098280979997,155.63978514000337,54333.24033072001 2025-06-10,12:21:09.000,161,11073684,-795,0,1749558068,12645.172380390002,155.6679816600008,54333.34513752 2025-06-10,12:21:10.000,161,11073762,-795,0,1749558069,12645.145435149992,155.63978514000337,54333.366098880004 2025-06-10,12:21:11.000,161,11073702,-795,0,1749558070,12645.131962530002,155.68207991999952,54333.268279200005 2025-06-10,12:21:12.000,161,11073708,-795,0,1749558071,12645.064599429992,155.71027644000424,54333.002768640006 2025-06-10,12:21:13.000,161,11073728,-795,0,1749558072,12645.017445259997,155.69617817999824,54332.9189232 2025-06-10,12:21:14.000,161,11073750,-795,0,1749558073,12645.010708950002,155.70322731000488,54333.0586656 2025-06-10,12:21:15.000,161,11073689,-795,0,1749558074,12644.950082160001,155.72437470000295,54332.94687168 2025-06-10,12:21:16.000,161,11073739,-795,0,1749558075,12645.051126810002,155.72437470000295,54333.198408000004 2025-06-10,12:21:17.000,161,11073678,-795,0,1749558076,12645.017445259997,155.7525712200004,54333.387060240006 2025-06-10,12:21:18.000,161,11073731,-795,0,1749558077,12644.983763709992,155.74552209000103,54333.33116328001 2025-06-10,12:21:19.000,161,11073770,-795,0,1749558078,12644.862510129991,155.75962034999975,54333.24033072001 2025-06-10,12:21:20.000,161,11073740,-795,0,1749558079,12644.801883339991,155.78076773999783,54333.07962696 2025-06-10,12:21:21.000,161,11073683,-795,0,1749558080,12644.896191679996,155.88650469000277,54333.1285368 2025-06-10,12:21:22.000,161,11073719,-795,0,1749558081,12644.842301199991,155.83716077999998,54333.002768640006 2025-06-10,12:21:23.000,161,11073749,-795,0,1749558082,12644.869246440001,155.87240643000405,54333.002768640006 2025-06-10,12:21:24.000,161,11073758,-795,0,1749558083,12644.902927989991,155.8653573000047,54333.198408000004 2025-06-10,12:21:25.000,161,11073766,-795,0,1749558084,12644.734520239996,155.87240643000405,54333.00975576 2025-06-10,12:21:26.000,161,11073715,-795,0,1749558085,12644.882719059991,155.84420990999934,54333.3032148 2025-06-10,12:21:27.000,161,11073740,-795,0,1749558086,12644.774938099996,155.87240643000405,54333.21238224001 2025-06-10,12:21:28.000,161,11073712,-795,0,1749558087,12644.815355959996,155.8653573000047,54333.16347240001 2025-06-10,12:21:29.000,161,11073730,-795,0,1749558088,12644.875982749996,155.98519251000107,54333.14251104001 2025-06-10,12:21:30.000,161,11073720,-795,0,1749558089,12644.862510129991,155.964045120003,54333.15648528 2025-06-10,12:21:31.000,161,11073727,-795,0,1749558090,12644.801883339991,156.0274872900045,54333.07263984001 2025-06-10,12:21:32.000,161,11073715,-795,0,1749558091,12644.76146547999,156.0133890299985,54333.00975576 2025-06-10,12:21:33.000,161,11073642,-795,0,1749558092,12644.74799286,156.07683120000002,54333.06565272 2025-06-10,12:21:34.000,161,11073715,-795,0,1749558093,12644.76820179,156.05568381000194,54333.25430496 2025-06-10,12:21:35.000,161,11073693,-795,0,1749558094,12644.781674409991,156.13322424000216,54333.373086 2025-06-10,12:21:36.000,161,11073715,-795,0,1749558095,12644.754729169996,156.14732250000088,54333.268279200005 2025-06-10,12:21:37.000,161,11073740,-795,0,1749558096,12644.633475589995,156.21781380000175,54333.219369360006 2025-06-10,12:21:38.000,161,11073741,-795,0,1749558097,12644.653684519995,156.2742068400039,54332.90494896001 2025-06-10,12:21:39.000,161,11073729,-795,0,1749558098,12644.734520239996,156.29535423000198,54333.17744664 2025-06-10,12:21:40.000,161,11073729,-795,0,1749558099,12644.76146547999,156.33059987999877,54333.14251104001 2025-06-10,12:21:41.000,161,11073676,-795,0,1749558100,12644.66715714,156.37994379000156,54333.03770424 2025-06-10,12:21:42.000,161,11073711,-795,0,1749558101,12644.59979403999,156.4363368300037,54332.87001336 2025-06-10,12:21:43.000,161,11073747,-795,0,1749558102,12644.613266659995,156.4363368300037,54333.21238224001 2025-06-10,12:21:44.000,161,11073771,-795,0,1749558103,12644.613266659995,156.42223856999772,54333.198408000004 2025-06-10,12:21:45.000,161,11073727,-795,0,1749558104,12644.62000296999,156.47863160999987,54333.35911176001 2025-06-10,12:21:46.000,161,11073701,-795,0,1749558105,12644.68736607,156.45043509000243,54333.35911176001 2025-06-10,12:21:47.000,161,11073727,-795,0,1749558106,12644.62673928,156.44338596000307,54333.12154968001 2025-06-10,12:21:48.000,161,11073702,-795,0,1749558107,12644.572848799995,156.40109117999964,54333.00975576 2025-06-10,12:21:49.000,161,11073738,-795,0,1749558108,12644.653684519995,156.38699292000092,54333.08661408 2025-06-10,12:21:50.000,161,11073710,-795,0,1749558109,12644.59979403999,156.34469814000477,54332.849052 2025-06-10,12:21:51.000,161,11073670,-795,0,1749558110,12644.72104761999,156.2742068400039,54333.04469136001 2025-06-10,12:21:52.000,161,11073744,-795,0,1749558111,12644.734520239996,156.21781380000175,54333.198408000004 2025-06-10,12:21:53.000,161,11073747,-795,0,1749558112,12644.74125654999,156.18256814999768,54333.15648528 2025-06-10,12:21:54.000,161,11073749,-795,0,1749558113,12644.822092269991,156.1120768500041,54333.16347240001 2025-06-10,12:21:55.000,161,11073737,-795,0,1749558114,12644.950082160001,156.05568381000194,54333.26129208001 2025-06-10,12:21:56.000,161,11073717,-795,0,1749558115,12645.017445259997,156.0274872900045,54333.15648528 2025-06-10,12:21:57.000,161,11073714,-795,0,1749558116,12644.990500020001,155.9992907699998,54333.149498160004 2025-06-10,12:21:58.000,161,11073773,-795,0,1749558117,12644.950082160001,155.964045120003,54332.94687168 2025-06-10,12:21:59.000,161,11073717,-795,0,1749558118,12644.983763709992,155.964045120003,54332.9887944 2025-06-10,12:22:00.000,161,11073711,-795,0,1749558119,12645.071335740002,155.95699599000363,54333.06565272 2025-06-10,12:22:01.000,161,11073735,-795,0,1749558120,12645.017445259997,155.97109425000235,54333.366098880004 2025-06-10,12:22:02.000,161,11073717,-795,0,1749558121,12644.956818469997,155.9781433800017,54333.06565272 2025-06-10,12:22:03.000,161,11073737,-795,0,1749558122,12644.977027399997,156.04158555000322,54333.338150400006 2025-06-10,12:22:04.000,161,11073696,-795,0,1749558123,12645.037654189997,156.04158555000322,54333.21238224001 2025-06-10,12:22:05.000,161,11073702,-795,0,1749558124,12644.950082160001,156.03453642000386,54333.06565272 2025-06-10,12:22:06.000,161,11073713,-795,0,1749558125,12644.902927989991,156.0979785899981,54332.99578152001 2025-06-10,12:22:07.000,161,11073744,-795,0,1749558126,12644.909664300001,156.16846988999896,54333.08661408 2025-06-10,12:22:08.000,161,11073676,-795,0,1749558127,12644.835564889996,156.16846988999896,54332.89097472 2025-06-10,12:22:09.000,161,11073733,-795,0,1749558128,12644.76146547999,156.15437163000024,54333.02373000001 2025-06-10,12:22:10.000,161,11073734,-795,0,1749558129,12644.875982749996,156.23191206000047,54333.35911176001 2025-06-10,12:22:11.000,161,11073699,-795,0,1749558130,12644.815355959996,156.23896118999983,54333.40103448 2025-06-10,12:22:12.000,161,11073709,-795,0,1749558131,12644.694102379995,156.28830510000262,54333.24033072001 2025-06-10,12:22:13.000,161,11073743,-795,0,1749558132,12644.70083868999,156.3235507499994,54333.07962696 2025-06-10,12:22:14.000,161,11073703,-795,0,1749558133,12644.64694821,156.33059987999877,54333.030717120004 2025-06-10,12:22:15.000,161,11073734,-755,0,1749558134,12644.52569463,156.3235507499994,54332.9189232 2025-06-10,12:22:16.000,161,11073731,-795,0,1749558135,12644.572848799995,156.35174727000413,54333.07962696 2025-06-10,12:22:17.000,161,11073761,-795,0,1749558136,12644.5054857,156.36584553000284,54333.03770424 2025-06-10,12:22:18.000,161,11073705,-795,0,1749558137,12644.44485891,156.39404205000028,54333.12154968001 2025-06-10,12:22:19.000,161,11073728,-795,0,1749558138,12644.451595219994,156.38699292000092,54333.28924056001 2025-06-10,12:22:20.000,161,11073710,-795,0,1749558139,12644.44485891,156.39404205000028,54333.25430496 2025-06-10,12:22:21.000,161,11073736,-795,0,1749558140,12644.39770473999,156.36584553000284,54333.25430496 2025-06-10,12:22:22.000,161,11073713,-795,0,1749558141,12644.323605329999,156.41518943999836,54332.674374 2025-06-10,12:22:23.000,161,11073745,-795,0,1749558142,12644.37749580999,156.39404205000028,54332.89097472 2025-06-10,12:22:24.000,161,11073699,-795,0,1749558143,12644.37749580999,156.42223856999772,54332.863026240004 2025-06-10,12:22:25.000,161,11073697,-795,0,1749558144,12644.42464998,156.42928770000435,54333.00975576 2025-06-10,12:22:26.000,161,11073713,-795,0,1749558145,12644.350550569994,156.44338596000307,54332.72328384 2025-06-10,12:22:27.000,161,11073730,-795,0,1749558146,12644.41791366999,156.4363368300037,54333.27526632 2025-06-10,12:22:28.000,161,11073710,-795,0,1749558147,12644.41791366999,156.4363368300037,54333.1285368 2025-06-10,12:22:29.000,161,11073643,-795,0,1749558148,12644.451595219994,156.44338596000307,54333.19142088001 2025-06-10,12:22:30.000,161,11073748,-795,0,1749558149,12644.49874938999,156.49977899999794,54333.15648528 2025-06-10,12:22:31.000,161,11073749,-795,0,1749558150,12644.49874938999,156.54912291000073,54332.95385880001 2025-06-10,12:22:32.000,161,11073685,-795,0,1749558151,12644.47854045999,156.5561720400001,54332.89097472 2025-06-10,12:22:33.000,161,11073717,-795,0,1749558152,12644.411177359994,156.50682813000458,54332.70930960001 2025-06-10,12:22:34.000,161,11073678,-795,0,1749558153,12644.431386289994,156.59846682000352,54332.814116400004 2025-06-10,12:22:35.000,161,11073719,-795,0,1749558154,12644.56611249,156.5843685600048,54333.02373000001 2025-06-10,12:22:36.000,161,11073734,-795,0,1749558155,12644.56611249,156.59141769000416,54333.28225344 2025-06-10,12:22:37.000,161,11073681,-795,0,1749558156,12644.572848799995,156.5702702999988,54333.15648528 2025-06-10,12:22:38.000,161,11073769,-795,0,1749558157,12644.53916724999,156.5843685600048,54333.14251104001 2025-06-10,12:22:39.000,161,11073682,-795,0,1749558158,12644.512222009995,156.5561720400001,54332.85603912001 2025-06-10,12:22:40.000,161,11073694,-795,0,1749558159,12644.5054857,156.54207378000137,54332.849052 2025-06-10,12:22:41.000,161,11073689,-795,0,1749558160,12644.613266659995,156.52797552000266,54332.932897440005 2025-06-10,12:22:42.000,161,11073750,-795,0,1749558161,12644.59979403999,156.50682813000458,54332.80712928001 2025-06-10,12:22:43.000,161,11073745,-795,0,1749558162,12644.68062975999,156.46453335000115,54332.9189232 2025-06-10,12:22:44.000,161,11073706,-795,0,1749558163,12644.774938099996,156.45043509000243,54333.030717120004 2025-06-10,12:22:45.000,161,11073699,-795,0,1749558164,12644.72778393,156.408140309999,54333.20539512 2025-06-10,12:22:46.000,161,11073678,-795,0,1749558165,12644.714311309996,156.4574842200018,54333.12154968001 2025-06-10,12:22:47.000,161,11073755,-795,0,1749558166,12644.707575,156.408140309999,54333.07962696 2025-06-10,12:22:48.000,161,11073744,-795,0,1749558167,12644.673893449995,156.46453335000115,54332.91193608 2025-06-10,12:22:49.000,161,11073730,-795,0,1749558168,12644.707575,156.4715824800005,54332.9189232 2025-06-10,12:22:50.000,161,11073758,-795,0,1749558169,12644.801883339991,156.48568073999922,54333.07263984001 2025-06-10,12:22:51.000,161,11073719,-795,0,1749558170,12644.815355959996,156.47863160999987,54333.10757544 2025-06-10,12:22:52.000,161,11073739,-795,0,1749558171,12644.72104761999,156.5561720400001,54332.92591032001 2025-06-10,12:22:53.000,161,11073767,-795,0,1749558172,12644.774938099996,156.51387726000394,54333.0586656 2025-06-10,12:22:54.000,161,11073719,-795,0,1749558173,12644.72778393,156.54912291000073,54333.22635648 2025-06-10,12:22:55.000,161,11073743,-795,0,1749558174,12644.734520239996,156.5843685600048,54333.28225344 2025-06-10,12:22:56.000,161,11073710,-795,0,1749558175,12644.734520239996,156.60551595000288,54333.2333436 2025-06-10,12:22:57.000,161,11073728,-795,0,1749558176,12644.633475589995,156.61256508000224,54332.90494896001 2025-06-10,12:22:58.000,161,11073733,-795,0,1749558177,12644.66042082999,156.62666334000096,54333.03770424 2025-06-10,12:22:59.000,161,11073709,-795,0,1749558178,12644.72778393,156.59846682000352,54332.87700048001 2025-06-10,12:23:00.000,161,11073719,-795,0,1749558179,12644.76146547999,156.63371247000032,54333.100588320005 2025-06-10,12:23:01.000,161,11073693,-795,0,1749558180,12644.72104761999,156.59141769000416,54333.06565272 2025-06-10,12:23:02.000,161,11073732,-795,0,1749558181,12644.62673928,156.61256508000224,54332.93988456 2025-06-10,12:23:03.000,161,11073746,-795,0,1749558182,12644.734520239996,156.59846682000352,54333.14251104001 2025-06-10,12:23:04.000,161,11073717,-795,0,1749558183,12644.734520239996,156.6196142100016,54333.219369360006 2025-06-10,12:23:05.000,161,11073732,-795,0,1749558184,12644.76146547999,156.6548598599984,54333.34513752 2025-06-10,12:23:06.000,161,11073708,-795,0,1749558185,12644.78841072,156.69715464000183,54333.149498160004 2025-06-10,12:23:07.000,161,11073669,-795,0,1749558186,12644.74125654999,156.7042037700012,54333.13552392 2025-06-10,12:23:08.000,161,11073737,-795,0,1749558187,12644.653684519995,156.7042037700012,54332.981807280004 2025-06-10,12:23:09.000,161,11073670,-795,0,1749558188,12644.653684519995,156.69715464000183,54333.03770424 2025-06-10,12:23:10.000,161,11073761,-795,0,1749558189,12644.613266659995,156.76059681000334,54333.100588320005 2025-06-10,12:23:11.000,161,11073745,-795,0,1749558190,12644.57958510999,156.73944941999798,54333.24731784 2025-06-10,12:23:12.000,161,11073746,-795,0,1749558191,12644.45833152999,156.8169898499982,54333.18443376 2025-06-10,12:23:13.000,161,11073706,-795,0,1749558192,12644.33707794999,156.9015794099978,54333.00975576 2025-06-10,12:23:14.000,161,11073731,-795,0,1749558193,12644.310132709994,156.89453027999843,54333.24731784 2025-06-10,12:23:15.000,161,11073755,-795,0,1749558194,12644.350550569994,156.95092332000058,54333.15648528 2025-06-10,12:23:16.000,161,11073751,-795,0,1749558195,12644.289923779994,157.00026723000337,54333.14251104001 2025-06-10,12:23:17.000,161,11073700,-795,0,1749558196,12644.209088059994,157.06370940000488,54333.100588320005 2025-06-10,12:23:18.000,161,11073753,-795,0,1749558197,12644.134988649988,157.12010243999976,54332.87700048001 2025-06-10,12:23:19.000,161,11073650,-795,0,1749558198,12644.141724959998,157.15534809000383,54332.84206488 2025-06-10,12:23:20.000,161,11073724,-795,0,1749558199,12644.155197579988,157.19764286999998,54333.170459520006 2025-06-10,12:23:21.000,161,11073730,-795,0,1749558200,12644.134988649988,157.28928155999893,54333.19142088001 2025-06-10,12:23:22.000,161,11073668,-795,0,1749558201,12643.993526140002,157.30337981999764,54333.01674288 2025-06-10,12:23:23.000,161,11073730,-795,0,1749558202,12644.141724959998,157.28223242999957,54333.13552392 2025-06-10,12:23:24.000,161,11073695,-795,0,1749558203,12644.215824369989,157.34567460000108,54332.99578152001 2025-06-10,12:23:25.000,161,11073699,-795,0,1749558204,12644.249505919994,157.40206764000322,54332.981807280004 2025-06-10,12:23:26.000,161,11073667,-795,0,1749558205,12644.236033299989,157.3879693800045,54332.80014216 2025-06-10,12:23:27.000,161,11073693,-795,0,1749558206,12644.155197579988,157.33157634000236,54332.55559296 2025-06-10,12:23:28.000,161,11073710,-795,0,1749558207,12644.262978539999,157.29633068999829,54332.70930960001 2025-06-10,12:23:29.000,161,11073707,-795,0,1749558208,12644.310132709994,157.24698678000277,54333.08661408 2025-06-10,12:23:30.000,161,11073756,-795,0,1749558209,12644.451595219994,157.24698678000277,54333.3032148 2025-06-10,12:23:31.000,161,11073695,-795,0,1749558210,12644.512222009995,157.14829896000447,54333.24033072001 2025-06-10,12:23:32.000,161,11073744,-795,0,1749558211,12644.47854045999,157.09190592000232,54333.0586656 2025-06-10,12:23:33.000,161,11073662,-795,0,1749558212,12644.64021189999,157.0496111399989,54332.863026240004 2025-06-10,12:23:34.000,161,11073664,-795,0,1749558213,12644.66715714,156.9650215799993,54332.89796184 2025-06-10,12:23:35.000,161,11073722,-795,0,1749558214,12644.70083868999,156.92272680000315,54332.97482016001 2025-06-10,12:23:36.000,161,11073716,-795,0,1749558215,12644.72778393,156.82403898000484,54333.002768640006 2025-06-10,12:23:37.000,161,11073740,-795,0,1749558216,12644.62000296999,156.8028915899995,54332.80014216 2025-06-10,12:23:38.000,161,11073723,-795,0,1749558217,12644.613266659995,156.72535115999926,54333.198408000004 2025-06-10,12:23:39.000,161,11073716,-795,0,1749558218,12644.76146547999,156.6830563800031,54333.198408000004 2025-06-10,12:23:40.000,161,11073724,-795,0,1749558219,12644.774938099996,156.6689581200044,54333.22635648 2025-06-10,12:23:41.000,161,11073655,-795,0,1749558220,12644.694102379995,156.63371247000032,54333.100588320005 2025-06-10,12:23:42.000,161,11073745,-795,0,1749558221,12644.56611249,156.59141769000416,54332.73725808001 2025-06-10,12:23:43.000,161,11073759,-795,0,1749558222,12644.572848799995,156.59846682000352,54332.849052 2025-06-10,12:23:44.000,161,11073736,-795,0,1749558223,12644.48527677,156.5702702999988,54332.84206488 2025-06-10,12:23:45.000,161,11073714,-795,0,1749558224,12644.49874938999,156.60551595000288,54332.883987600006 2025-06-10,12:23:46.000,161,11073695,-795,0,1749558225,12644.39770473999,156.60551595000288,54332.87001336 2025-06-10,12:23:47.000,161,11073729,-795,0,1749558226,12644.44485891,156.61256508000224,54333.19142088001 2025-06-10,12:23:48.000,161,11073678,-795,0,1749558227,12644.390968429994,156.64781072999904,54333.19142088001 2025-06-10,12:23:49.000,161,11073688,-795,0,1749558228,12644.269714849994,156.7042037700012,54332.94687168 2025-06-10,12:23:50.000,161,11073663,-795,0,1749558229,12644.269714849994,156.67600725000375,54332.87001336 2025-06-10,12:23:51.000,161,11073709,-795,0,1749558230,12644.215824369989,156.73944941999798,54332.82809064001 2025-06-10,12:23:52.000,161,11073701,-795,0,1749558231,12644.108043409993,156.79584246000013,54332.77219368 2025-06-10,12:23:53.000,161,11073731,-795,0,1749558232,12644.101307099998,156.78879333000077,54332.66039976001 2025-06-10,12:23:54.000,161,11073731,-795,0,1749558233,12644.047416619993,156.8169898499982,54332.70232248 2025-06-10,12:23:55.000,161,11073747,-795,0,1749558234,12644.114779719988,156.79584246000013,54332.84206488 2025-06-10,12:23:56.000,161,11073719,-795,0,1749558235,12644.047416619993,156.8028915899995,54332.99578152001 2025-06-10,12:23:57.000,161,11073730,-795,0,1749558236,12644.040680309998,156.8310881100042,54332.932897440005 2025-06-10,12:23:58.000,161,11073782,-795,0,1749558237,12644.033944000003,156.80994071999885,54332.849052 2025-06-10,12:23:59.000,161,11073685,-795,0,1749558238,12643.939635659997,156.87338289000036,54332.646425520004 2025-06-10,12:24:00.000,161,11073719,-795,0,1749558239,12643.939635659997,156.8028915899995,54332.58354144 2025-06-10,12:24:01.000,161,11073746,-795,0,1749558240,12643.959844589997,156.85928463000164,54332.82809064001 2025-06-10,12:24:02.000,161,11073672,-795,0,1749558241,12643.986789829993,156.80994071999885,54332.61847704001 2025-06-10,12:24:03.000,161,11073752,-795,0,1749558242,12643.953108280002,156.80994071999885,54332.79315504 2025-06-10,12:24:04.000,161,11073744,-795,0,1749558243,12644.020471379998,156.74649855000462,54332.981807280004 2025-06-10,12:24:05.000,161,11073653,-795,0,1749558244,12644.000262449998,156.73240028999862,54332.85603912001 2025-06-10,12:24:06.000,161,11073750,-795,0,1749558245,12644.000262449998,156.73944941999798,54333.02373000001 2025-06-10,12:24:07.000,161,11073745,-795,0,1749558246,12644.020471379998,156.73240028999862,54332.96783304 2025-06-10,12:24:08.000,161,11073757,-795,0,1749558247,12643.919426729997,156.80994071999885,54332.61847704001 2025-06-10,12:24:09.000,161,11073686,-795,0,1749558248,12643.858799939997,156.85223550000228,54332.61847704001 2025-06-10,12:24:10.000,161,11073708,-795,0,1749558249,12643.939635659997,156.87338289000036,54332.765206560005 2025-06-10,12:24:11.000,161,11073729,-795,0,1749558250,12643.919426729997,156.93682506000187,54332.73725808001 2025-06-10,12:24:12.000,161,11073693,-795,0,1749558251,12643.791436840002,156.97207070999866,54332.6045028 2025-06-10,12:24:13.000,161,11073717,-795,0,1749558252,12643.791436840002,157.0143654900021,54332.835077760006 2025-06-10,12:24:14.000,161,11073698,-795,0,1749558253,12643.771227910001,157.09895505000168,54332.835077760006 2025-06-10,12:24:15.000,161,11073726,-795,0,1749558254,12643.757755289997,157.09190592000232,54332.84206488 2025-06-10,12:24:16.000,161,11073706,-795,0,1749558255,12643.690392190001,157.14829896000447,54332.85603912001 2025-06-10,12:24:17.000,161,11073695,-795,0,1749558256,12643.58934754,157.29633068999829,54332.478734640004 2025-06-10,12:24:18.000,161,11073782,-795,0,1749558257,12643.562402299991,157.30337981999764,54332.527644480004 2025-06-10,12:24:19.000,161,11073711,-795,0,1749558258,12643.636501709996,157.324527210003,54332.674374 2025-06-10,12:24:20.000,161,11073722,-795,0,1749558259,12643.616292779996,157.324527210003,54332.65341264 2025-06-10,12:24:21.000,161,11073659,-795,0,1749558260,12643.623029089991,157.3597728599998,54332.63943840001 2025-06-10,12:24:22.000,161,11073742,-795,0,1749558261,12643.54219336999,157.33157634000236,54332.499696000006 2025-06-10,12:24:23.000,161,11073738,-795,0,1749558262,12643.649974330001,157.31747808000364,54332.61148992 2025-06-10,12:24:24.000,161,11073728,-795,0,1749558263,12643.690392190001,157.33157634000236,54332.61148992 2025-06-10,12:24:25.000,161,11073721,-795,0,1749558264,12643.831854700002,157.324527210003,54332.4647604 2025-06-10,12:24:26.000,161,11073769,-795,0,1749558265,12643.926163039992,157.35272373000043,54332.527644480004 2025-06-10,12:24:27.000,161,11073686,-795,0,1749558266,12643.932899350002,157.34567460000108,54332.49270888001 2025-06-10,12:24:28.000,161,11073726,-795,0,1749558267,12643.852063630002,157.28928155999893,54332.213224080006 2025-06-10,12:24:29.000,161,11073646,-795,0,1749558268,12644.074361859988,157.2610850400015,54332.359953600004 2025-06-10,12:24:30.000,161,11073704,-795,0,1749558269,12644.020471379998,157.28223242999957,54332.51367024 2025-06-10,12:24:31.000,161,11073717,-795,0,1749558270,12644.121516029998,157.28223242999957,54332.72328384 2025-06-10,12:24:32.000,161,11073696,-795,0,1749558271,12644.101307099998,157.2751833000002,54332.62546416 2025-06-10,12:24:33.000,161,11073745,-795,0,1749558272,12644.060889239998,157.26813417000085,54332.55559296 2025-06-10,12:24:34.000,161,11073745,-795,0,1749558273,12644.175406509989,157.28928155999893,54332.36694072 2025-06-10,12:24:35.000,161,11073698,-795,0,1749558274,12644.209088059994,157.29633068999829,54332.48572176 2025-06-10,12:24:36.000,161,11073735,-795,0,1749558275,12644.242769609999,157.26813417000085,54332.52065736001 2025-06-10,12:24:37.000,161,11073731,-795,0,1749558276,12644.188879129993,157.2751833000002,54332.478734640004 2025-06-10,12:24:38.000,161,11073727,-795,0,1749558277,12644.134988649988,157.28928155999893,54332.22719832 2025-06-10,12:24:39.000,161,11073695,-795,0,1749558278,12644.094570789988,157.2751833000002,54332.50668312 2025-06-10,12:24:40.000,161,11073718,-795,0,1749558279,12644.020471379998,157.33862547000172,54332.51367024 2025-06-10,12:24:41.000,161,11073691,-795,0,1749558280,12644.114779719988,157.3738711199985,54332.716296720006 2025-06-10,12:24:42.000,161,11073711,-795,0,1749558281,12643.953108280002,157.3879693800045,54332.56956720001 2025-06-10,12:24:43.000,161,11073690,-795,0,1749558282,12644.027207689993,157.40911677000258,54332.359953600004 2025-06-10,12:24:44.000,161,11073705,-795,0,1749558283,12644.013735070002,157.4725589400041,54332.311043760004 2025-06-10,12:24:45.000,161,11073639,-795,0,1749558284,12644.013735070002,157.46550981000473,54332.31803088 2025-06-10,12:24:46.000,161,11073698,-795,0,1749558285,12643.959844589997,157.4584606799981,54332.25514680001 2025-06-10,12:24:47.000,161,11073718,-795,0,1749558286,12643.966580899993,157.50075546000153,54332.18527560001 2025-06-10,12:24:48.000,161,11073758,-795,0,1749558287,12643.905954109992,157.5219028499996,54332.20623696001 2025-06-10,12:24:49.000,161,11073750,-795,0,1749558288,12644.033944000003,157.4866572000028,54332.15034 2025-06-10,12:24:50.000,161,11073696,-795,0,1749558289,12644.229296989994,157.3879693800045,54332.33899224 2025-06-10,12:24:51.000,161,11073749,-795,0,1749558290,12644.222560679998,157.2751833000002,54332.47174752001 2025-06-10,12:24:52.000,161,11073680,-795,0,1749558291,12644.074361859988,157.2610850400015,54332.05950744 2025-06-10,12:24:53.000,161,11073724,-795,0,1749558292,12644.101307099998,157.24698678000277,54332.17130136 2025-06-10,12:24:54.000,161,11073736,-795,0,1749558293,12644.047416619993,157.2399376500034,54332.24815968 2025-06-10,12:24:55.000,161,11073741,-795,0,1749558294,12644.000262449998,157.2610850400015,54332.13636576001 2025-06-10,12:24:56.000,161,11073689,-795,0,1749558295,12644.067625549993,157.24698678000277,54332.332005120006 2025-06-10,12:24:57.000,161,11073735,-795,0,1749558296,12643.986789829993,157.25403591000213,54332.47174752001 2025-06-10,12:24:58.000,161,11073734,-795,0,1749558297,12643.993526140002,157.28223242999957,54332.6045028 2025-06-10,12:24:59.000,161,11073710,-795,0,1749558298,12643.980053519997,157.28928155999893,54332.75821944001 2025-06-10,12:25:00.000,161,11073727,-795,0,1749558299,12643.966580899993,157.30337981999764,54332.674374 2025-06-10,12:25:01.000,161,11073710,-795,0,1749558300,12643.885745179992,157.34567460000108,54332.43681192 2025-06-10,12:25:02.000,161,11073722,-795,0,1749558301,12643.764491599992,157.3738711199985,54332.19924984 2025-06-10,12:25:03.000,161,11073722,-795,0,1749558302,12643.757755289997,157.43026416000066,54332.262133920005 2025-06-10,12:25:04.000,161,11073723,-795,0,1749558303,12643.717337429996,157.4866572000028,54332.27610816 2025-06-10,12:25:05.000,161,11073721,-795,0,1749558304,12643.670183260001,157.5078045900009,54332.38790208 2025-06-10,12:25:06.000,161,11073722,-795,0,1749558305,12643.663446949991,157.51485372000025,54332.62546416 2025-06-10,12:25:07.000,161,11073740,-795,0,1749558306,12643.596083849996,157.5853450200011,54332.55559296 2025-06-10,12:25:08.000,161,11073719,-795,0,1749558307,12643.515248129996,157.59239415000047,54332.48572176 2025-06-10,12:25:09.000,161,11073687,-795,0,1749558308,12643.54219336999,157.59239415000047,54332.55559296 2025-06-10,12:25:10.000,161,11073699,-795,0,1749558309,12643.46809396,157.65583632000198,54332.06649456001 2025-06-10,12:25:11.000,161,11073729,-795,0,1749558310,12643.52872075,157.6699345800007,54332.31803088 2025-06-10,12:25:12.000,161,11073749,-795,0,1749558311,12643.555665989996,157.67698371000006,54332.23418544001 2025-06-10,12:25:13.000,161,11073712,-795,0,1749558312,12643.52872075,157.67698371000006,54332.17828848 2025-06-10,12:25:14.000,161,11073745,-795,0,1749558313,12643.596083849996,157.67698371000006,54332.29706952 2025-06-10,12:25:15.000,161,11073770,-795,0,1749558314,12643.717337429996,157.64173806000326,54332.66039976001 2025-06-10,12:25:16.000,161,11073718,-795,0,1749558315,12643.730810050001,157.68403283999942,54332.62546416 2025-06-10,12:25:17.000,161,11073682,-795,0,1749558316,12643.825118389992,157.6064924099992,54332.54161872001 2025-06-10,12:25:18.000,161,11073692,-795,0,1749558317,12643.865536249992,157.6205906699979,54332.36694072 2025-06-10,12:25:19.000,161,11073692,-795,0,1749558318,12643.939635659997,157.59944327999983,54332.2202112 2025-06-10,12:25:20.000,161,11073733,-795,0,1749558319,12643.993526140002,157.5853450200011,54332.25514680001 2025-06-10,12:25:21.000,161,11073717,-795,0,1749558320,12644.108043409993,157.6346889300039,54332.37392784001 2025-06-10,12:25:22.000,161,11073710,-795,0,1749558321,12644.128252339993,157.62763980000454,54332.30405664001 2025-06-10,12:25:23.000,161,11073751,-795,0,1749558322,12644.209088059994,157.59239415000047,54332.332005120006 2025-06-10,12:25:24.000,161,11073739,-795,0,1749558323,12644.276451159989,157.57829589000175,54332.68136112 2025-06-10,12:25:25.000,161,11073696,-795,0,1749558324,12644.289923779994,157.6205906699979,54332.646425520004 2025-06-10,12:25:26.000,161,11073705,-795,0,1749558325,12644.310132709994,157.61354153999855,54332.47174752001 2025-06-10,12:25:27.000,161,11073689,-795,0,1749558326,12644.303396399999,157.70518023000477,54332.32501800001 2025-06-10,12:25:28.000,161,11073738,-795,0,1749558327,12644.350550569994,157.67698371000006,54332.29706952 2025-06-10,12:25:29.000,161,11073721,-795,0,1749558328,12644.289923779994,157.768622399999,54332.045533200006 2025-06-10,12:25:30.000,161,11073773,-795,0,1749558329,12644.323605329999,157.8320645700005,54332.34597936 2025-06-10,12:25:31.000,161,11073744,-795,0,1749558330,12644.343814259999,157.88845761000266,54332.47174752001 2025-06-10,12:25:32.000,161,11073725,-795,0,1749558331,12644.31686901999,157.93075238999882,54332.40187632001 2025-06-10,12:25:33.000,161,11073760,-795,0,1749558332,12644.289923779994,157.9659980400029,54332.49270888001 2025-06-10,12:25:34.000,161,11073660,-795,0,1749558333,12644.262978539999,158.0294402100044,54332.667386880006 2025-06-10,12:25:35.000,161,11073700,-795,0,1749558334,12644.134988649988,158.0787841199999,54332.56956720001 2025-06-10,12:25:36.000,161,11073740,-795,0,1749558335,12644.242769609999,158.12107890000334,54332.51367024 2025-06-10,12:25:37.000,161,11073744,-795,0,1749558336,12644.141724959998,158.1774719399982,54332.40187632001 2025-06-10,12:25:38.000,161,11073709,-795,0,1749558337,12644.209088059994,158.1633736799995,54332.47174752001 2025-06-10,12:25:39.000,161,11073739,-795,0,1749558338,12644.222560679998,158.21976672000164,54332.55559296 2025-06-10,12:25:40.000,161,11073708,-795,0,1749558339,12644.249505919994,158.14927542000078,54332.56258008 2025-06-10,12:25:41.000,161,11073699,-795,0,1749558340,12644.269714849994,158.1633736799995,54332.63943840001 2025-06-10,12:25:42.000,161,11073765,-795,0,1749558341,12644.209088059994,158.1281280300027,54332.55559296 2025-06-10,12:25:43.000,161,11073704,-795,0,1749558342,12644.256242229989,158.11402977000398,54332.66039976001 2025-06-10,12:25:44.000,161,11073720,-795,0,1749558343,12644.35728687999,158.0294402100044,54332.646425520004 2025-06-10,12:25:45.000,161,11073717,-795,0,1749558344,12644.37749580999,158.02239107999776,54332.56956720001 2025-06-10,12:25:46.000,161,11073749,-795,0,1749558345,12644.512222009995,157.97304717000225,54332.66039976001 2025-06-10,12:25:47.000,161,11073745,-795,0,1749558346,12644.52569463,157.9166541300001,54332.62546416 2025-06-10,12:25:48.000,161,11073714,-795,0,1749558347,12644.572848799995,157.90255587000138,54332.61847704001 2025-06-10,12:25:49.000,161,11073663,-795,0,1749558348,12644.552639869995,157.90255587000138,54332.55559296 2025-06-10,12:25:50.000,161,11073758,-795,0,1749558349,12644.492013079995,157.8320645700005,54332.55559296 2025-06-10,12:25:51.000,161,11073701,-795,0,1749558350,12644.58632142,157.8814084800033,54332.80014216 2025-06-10,12:25:52.000,161,11073679,-795,0,1749558351,12644.62000296999,157.8814084800033,54332.73027096 2025-06-10,12:25:53.000,161,11073707,-795,0,1749558352,12644.58632142,157.88845761000266,54332.646425520004 2025-06-10,12:25:54.000,161,11073760,-795,0,1749558353,12644.72104761999,157.92370325999946,54332.646425520004 2025-06-10,12:25:55.000,161,11073707,-795,0,1749558354,12644.754729169996,157.95894891000353,54332.68834824001 2025-06-10,12:25:56.000,161,11073728,-795,0,1749558355,12644.78841072,157.97304717000225,54332.716296720006 2025-06-10,12:25:57.000,161,11073714,-795,0,1749558356,12644.74125654999,158.099931509998,54332.68136112 2025-06-10,12:25:58.000,161,11073729,-795,0,1749558357,12644.68062975999,158.1633736799995,54332.478734640004 2025-06-10,12:25:59.000,161,11073727,-795,0,1749558358,12644.68736607,158.21271759000228,54332.85603912001 2025-06-10,12:26:00.000,161,11073699,-795,0,1749558359,12644.59979403999,158.31845453999995,54332.65341264 2025-06-10,12:26:01.000,161,11073731,-795,0,1749558360,12644.66042082999,158.43124062000425,54333.002768640006 2025-06-10,12:26:02.000,161,11073743,-795,0,1749558361,12644.57958510999,158.54402670000127,54332.51367024 2025-06-10,12:26:03.000,161,11073712,-795,0,1749558362,12644.60653035,158.62861626000085,54332.70232248 2025-06-10,12:26:04.000,161,11073737,-795,0,1749558363,12644.52569463,158.7484514700045,54332.6045028 2025-06-10,12:26:05.000,161,11073681,-795,0,1749558364,12644.552639869995,158.82599190000474,54332.73027096 2025-06-10,12:26:06.000,161,11073737,-795,0,1749558365,12644.532430939995,158.85418842000217,54332.716296720006 2025-06-10,12:26:07.000,161,11073734,-795,0,1749558366,12644.492013079995,158.94582711000112,54332.80014216 2025-06-10,12:26:08.000,161,11073676,-795,0,1749558367,12644.411177359994,159.05156405999878,54332.82809064001 2025-06-10,12:26:09.000,161,11073738,-795,0,1749558368,12644.390968429994,159.10795710000093,54332.835077760006 2025-06-10,12:26:10.000,161,11073679,-795,0,1749558369,12644.54590356,159.0938588400022,54333.00975576 2025-06-10,12:26:11.000,161,11073737,-795,0,1749558370,12644.512222009995,159.12205535999965,54332.84206488 2025-06-10,12:26:12.000,161,11073776,-795,0,1749558371,12644.471804149995,159.08680971000285,54332.61847704001 2025-06-10,12:26:13.000,161,11073697,-795,0,1749558372,12644.471804149995,159.05156405999878,54332.674374 2025-06-10,12:26:14.000,161,11073716,-795,0,1749558373,12644.53916724999,159.016318410002,54332.695335360004 2025-06-10,12:26:15.000,161,11073751,-795,0,1749558374,12644.56611249,159.00926928000263,54332.77219368 2025-06-10,12:26:16.000,161,11073724,-795,0,1749558375,12644.593057729995,159.00926928000263,54332.849052 2025-06-10,12:26:17.000,161,11073729,-795,0,1749558376,12644.57958510999,158.9669744999992,54332.96084592 2025-06-10,12:26:18.000,161,11073728,-795,0,1749558377,12644.56611249,158.97402362999856,54332.95385880001 2025-06-10,12:26:19.000,161,11073740,-795,0,1749558378,12644.72104761999,158.9317288500024,54333.030717120004 2025-06-10,12:26:20.000,161,11073731,-795,0,1749558379,12644.68062975999,158.98107275999791,54332.80014216 2025-06-10,12:26:21.000,161,11073700,-795,0,1749558380,12644.72104761999,158.9669744999992,54332.75123232 2025-06-10,12:26:22.000,161,11073700,-795,0,1749558381,12644.62673928,159.02336754000135,54332.4647604 2025-06-10,12:26:23.000,161,11073707,-795,0,1749558382,12644.64694821,158.98812189000455,54332.63245128 2025-06-10,12:26:24.000,161,11073741,-795,0,1749558383,12644.714311309996,159.0304166700007,54332.54161872001 2025-06-10,12:26:25.000,161,11073677,-795,0,1749558384,12644.694102379995,159.06566232000478,54332.80712928001 2025-06-10,12:26:26.000,161,11073723,-795,0,1749558385,12644.734520239996,159.05861318999814,54333.02373000001 2025-06-10,12:26:27.000,161,11073720,-795,0,1749558386,12644.72778393,159.07271145000414,54332.981807280004 2025-06-10,12:26:28.000,161,11073690,-795,0,1749558387,12644.68736607,159.10090797000157,54332.84206488 2025-06-10,12:26:29.000,161,11073676,-795,0,1749558388,12644.734520239996,159.0938588400022,54332.80712928001 2025-06-10,12:26:30.000,161,11073753,-795,0,1749558389,12644.714311309996,159.129104489999,54332.695335360004 2025-06-10,12:26:31.000,161,11073727,-795,0,1749558390,12644.66042082999,159.1784484000018,54332.68136112 2025-06-10,12:26:32.000,161,11073709,-795,0,1749558391,12644.74799286,159.23484144000395,54332.62546416 2025-06-10,12:26:33.000,161,11073731,-795,0,1749558392,12644.774938099996,159.16435014000308,54332.63943840001 2025-06-10,12:26:34.000,161,11073723,-795,0,1749558393,12644.80861965,159.22074317999795,54332.77219368 2025-06-10,12:26:35.000,161,11073696,-795,0,1749558394,12644.875982749996,159.24893970000267,54333.0586656 2025-06-10,12:26:36.000,161,11073718,-795,0,1749558395,12644.909664300001,159.27008709000074,54333.0586656 2025-06-10,12:26:37.000,161,11073699,-795,0,1749558396,12644.882719059991,159.24893970000267,54333.09360120001 2025-06-10,12:26:38.000,161,11073734,-795,0,1749558397,12644.849037510001,159.30533274000481,54332.667386880006 2025-06-10,12:26:39.000,161,11073722,-795,0,1749558398,12644.855773819996,159.2418905700033,54332.75123232 2025-06-10,12:26:40.000,161,11073720,-795,0,1749558399,12644.923136919992,159.2136940499986,54332.82110352 2025-06-10,12:26:41.000,161,11073722,-795,0,1749558400,12644.923136919992,159.17139927000244,54332.87001336 2025-06-10,12:26:42.000,161,11073728,-795,0,1749558401,12644.882719059991,159.15730101000372,54332.72328384 2025-06-10,12:26:43.000,161,11073682,-795,0,1749558402,12644.943345849992,159.0797605800035,54332.981807280004 2025-06-10,12:26:44.000,161,11073679,-795,0,1749558403,12644.916400609996,159.05861318999814,54332.99578152001 2025-06-10,12:26:45.000,161,11073652,-795,0,1749558404,12644.977027399997,159.00926928000263,54333.09360120001 2025-06-10,12:26:46.000,161,11073727,-795,0,1749558405,12644.983763709992,159.016318410002,54333.02373000001 2025-06-10,12:26:47.000,161,11073733,-795,0,1749558406,12644.983763709992,158.98812189000455,54332.85603912001 2025-06-10,12:26:48.000,161,11073684,-795,0,1749558407,12644.983763709992,158.9951710200039,54332.73725808001 2025-06-10,12:26:49.000,161,11073732,-795,0,1749558408,12644.983763709992,158.9317288500024,54332.716296720006 2025-06-10,12:26:50.000,161,11073739,-795,0,1749558409,12645.057863119997,158.91763059000368,54332.90494896001 2025-06-10,12:26:51.000,161,11073697,-795,0,1749558410,12644.977027399997,158.91763059000368,54332.75123232 2025-06-10,12:26:52.000,161,11073726,-795,0,1749558411,12644.950082160001,158.84713929000281,54332.94687168 2025-06-10,12:26:53.000,161,11073662,-795,0,1749558412,12644.923136919992,158.84009016000346,54333.04469136001 2025-06-10,12:26:54.000,161,11073697,-795,0,1749558413,12644.997236329997,158.8189427699981,54333.002768640006 2025-06-10,12:26:55.000,161,11073777,-795,0,1749558414,12644.956818469997,158.80484450999938,54333.0586656 2025-06-10,12:26:56.000,161,11073750,-795,0,1749558415,12644.990500020001,158.82599190000474,54332.85603912001 2025-06-10,12:26:57.000,161,11073684,-795,0,1749558416,12644.889455370001,158.79074625000067,54332.68834824001 2025-06-10,12:26:58.000,161,11073721,-795,0,1749558417,12644.916400609996,158.84009016000346,54332.75123232 2025-06-10,12:26:59.000,161,11073695,-795,0,1749558418,12644.950082160001,158.84009016000346,54332.883987600006 2025-06-10,12:27:00.000,161,11073711,-795,0,1749558419,12644.970291090001,158.8330410300041,54332.91193608 2025-06-10,12:27:01.000,161,11073642,-795,0,1749558420,12644.889455370001,158.8682866800009,54333.051678480006 2025-06-10,12:27:02.000,161,11073695,-795,0,1749558421,12644.80861965,158.91763059000368,54332.863026240004 2025-06-10,12:27:03.000,161,11073697,-795,0,1749558422,12644.82882858,158.94582711000112,54332.97482016001 2025-06-10,12:27:04.000,161,11073727,-795,0,1749558423,12644.78841072,159.02336754000135,54332.849052 2025-06-10,12:27:05.000,161,11073691,-755,0,1749558424,12644.78841072,159.04451492999942,54332.90494896001 2025-06-10,12:27:06.000,161,11073712,-795,0,1749558425,12644.82882858,159.0304166700007,54332.82809064001 2025-06-10,12:27:07.000,161,11073710,-795,0,1749558426,12644.855773819996,159.0304166700007,54332.87001336 2025-06-10,12:27:08.000,161,11073710,-795,0,1749558427,12644.822092269991,159.05156405999878,54332.68834824001 2025-06-10,12:27:09.000,161,11073624,-795,0,1749558428,12644.822092269991,158.9951710200039,54332.87700048001 2025-06-10,12:27:10.000,161,11073680,-795,0,1749558429,12644.889455370001,159.016318410002,54333.002768640006 2025-06-10,12:27:11.000,161,11073759,-795,0,1749558430,12644.929873230001,158.9669744999992,54333.00975576 2025-06-10,12:27:12.000,161,11073679,-795,0,1749558431,12644.916400609996,158.97402362999856,54332.97482016001 2025-06-10,12:27:13.000,161,11073723,-795,0,1749558432,12644.875982749996,158.98107275999791,54332.674374 2025-06-10,12:27:14.000,161,11073694,-795,0,1749558433,12644.977027399997,158.94582711000112,54332.695335360004 2025-06-10,12:27:15.000,161,11073740,-795,0,1749558434,12645.037654189997,158.9669744999992,54332.814116400004 2025-06-10,12:27:16.000,161,11073701,-795,0,1749558435,12645.078072049997,158.9317288500024,54332.80014216 2025-06-10,12:27:17.000,161,11073684,-795,0,1749558436,12645.125226219992,158.95287624000048,54332.765206560005 2025-06-10,12:27:18.000,161,11073689,-795,0,1749558437,12645.078072049997,158.95287624000048,54332.89097472 2025-06-10,12:27:19.000,161,11073689,-795,0,1749558438,12645.118489909997,158.8682866800009,54332.92591032001 2025-06-10,12:27:20.000,161,11073706,-795,0,1749558439,12645.199325629997,158.95992536999984,54332.9887944 2025-06-10,12:27:21.000,161,11073741,-795,0,1749558440,12645.246479799993,158.98107275999791,54332.99578152001 2025-06-10,12:27:22.000,161,11073717,-715,0,1749558441,12645.199325629997,159.02336754000135,54332.7442452 2025-06-10,12:27:23.000,161,11073719,-795,0,1749558442,12645.233007180002,159.05156405999878,54332.716296720006 2025-06-10,12:27:24.000,161,11073695,-795,0,1749558443,12645.286897659993,159.0797605800035,54332.89097472 2025-06-10,12:27:25.000,161,11073709,-795,0,1749558444,12645.273425040003,159.10795710000093,54332.85603912001 2025-06-10,12:27:26.000,161,11073723,-795,0,1749558445,12645.226270869993,159.15025188000436,54332.79315504 2025-06-10,12:27:27.000,161,11073694,-795,0,1749558446,12645.206061939993,159.19959578999988,54332.9887944 2025-06-10,12:27:28.000,161,11073714,-795,0,1749558447,12645.253216110003,159.24893970000267,54333.01674288 2025-06-10,12:27:29.000,161,11073707,-795,0,1749558448,12645.286897659993,159.33352926000225,54333.06565272 2025-06-10,12:27:30.000,161,11073705,-795,0,1749558449,12645.313842899988,159.3405783900016,54332.96084592 2025-06-10,12:27:31.000,161,11073722,-795,0,1749558450,12645.266688729993,159.41811882000184,54332.674374 2025-06-10,12:27:32.000,161,11073653,-795,0,1749558451,12645.199325629997,159.53090489999886,54332.6045028 2025-06-10,12:27:33.000,161,11073664,-795,0,1749558452,12645.354260759988,159.60139619999973,54332.849052 2025-06-10,12:27:34.000,161,11073693,-795,0,1749558453,12645.367733379993,159.64369098000316,54332.85603912001 2025-06-10,12:27:35.000,161,11073730,-795,0,1749558454,12645.280161349998,159.65074011000252,54332.82110352 2025-06-10,12:27:36.000,161,11073703,-795,0,1749558455,12645.414887549989,159.67893662999995,54333.149498160004 2025-06-10,12:27:37.000,161,11073700,-795,0,1749558456,12645.401414929998,159.74237880000146,54333.07263984001 2025-06-10,12:27:38.000,161,11073730,-795,0,1749558457,12645.462041719999,159.74237880000146,54333.15648528 2025-06-10,12:27:39.000,161,11073759,-795,0,1749558458,12645.502459579999,159.75647706000018,54333.02373000001 2025-06-10,12:27:40.000,161,11073705,-795,0,1749558459,12645.522668509999,159.7705753199989,54332.94687168 2025-06-10,12:27:41.000,161,11073686,-795,0,1749558460,12645.57655898999,159.76352618999954,54332.96084592 2025-06-10,12:27:42.000,161,11073695,-795,0,1749558461,12645.522668509999,159.76352618999954,54332.7791808 2025-06-10,12:27:43.000,161,11073726,-795,0,1749558462,12645.563086369999,159.8199192300017,54332.849052 2025-06-10,12:27:44.000,161,11073721,-795,0,1749558463,12645.57655898999,159.76352618999954,54333.149498160004 2025-06-10,12:27:45.000,161,11073743,-795,0,1749558464,12645.603504229999,159.77762444999826,54333.26129208001 2025-06-10,12:27:46.000,161,11073707,-795,0,1749558465,12645.66413102,159.7705753199989,54333.34513752 2025-06-10,12:27:47.000,161,11073744,-795,0,1749558466,12645.590031609994,159.72828054000274,54333.27526632 2025-06-10,12:27:48.000,161,11073713,-795,0,1749558467,12645.630449469994,159.71418228000402,54333.01674288 2025-06-10,12:27:49.000,161,11073697,-795,0,1749558468,12645.65739470999,159.70008401999803,54333.02373000001 2025-06-10,12:27:50.000,161,11073692,-795,0,1749558469,12645.711285189995,159.64369098000316,54332.96783304 2025-06-10,12:27:51.000,161,11073706,-795,0,1749558470,12645.69781256999,159.60139619999973,54333.04469136001 2025-06-10,12:27:52.000,161,11073735,-795,0,1749558471,12645.63718577999,159.587297940001,54332.9189232 2025-06-10,12:27:53.000,161,11073717,-795,0,1749558472,12645.590031609994,159.54500316000485,54333.12154968001 2025-06-10,12:27:54.000,161,11073715,-795,0,1749558473,12645.68433995,159.53795402999822,54333.17744664 2025-06-10,12:27:55.000,161,11073705,-795,0,1749558474,12645.69781256999,159.50975751000078,54333.26129208001 2025-06-10,12:27:56.000,161,11073715,-795,0,1749558475,12645.67760363999,159.54500316000485,54333.07263984001 2025-06-10,12:27:57.000,161,11073682,-795,0,1749558476,12645.62371316,159.5238557699995,54332.9189232 2025-06-10,12:27:58.000,161,11073696,-795,0,1749558477,12645.509195889994,159.43221708000056,54332.79315504 2025-06-10,12:27:59.000,161,11073720,-795,0,1749558478,12645.59676791999,159.36877490999905,54332.80014216 2025-06-10,12:28:00.000,161,11073708,-795,0,1749558479,12645.59676791999,159.474511860004,54333.03770424 2025-06-10,12:28:01.000,161,11073719,-795,0,1749558480,12645.610240539994,159.46746273000463,54333.24033072001 2025-06-10,12:28:02.000,161,11073726,-795,0,1749558481,12645.522668509999,159.58024881000165,54333.2333436 2025-06-10,12:28:03.000,161,11073728,-795,0,1749558482,12645.53614112999,159.55910142000357,54333.26129208001 2025-06-10,12:28:04.000,161,11073740,-795,0,1749558483,12645.428360169994,159.64369098000316,54333.17744664 2025-06-10,12:28:05.000,161,11073679,-795,0,1749558484,12645.488986959994,159.65074011000252,54333.01674288 2025-06-10,12:28:06.000,161,11073705,-795,0,1749558485,12645.421623859998,159.6859857599993,54333.02373000001 2025-06-10,12:28:07.000,161,11073671,-795,0,1749558486,12645.374469689988,159.70713315000467,54333.11456256 2025-06-10,12:28:08.000,161,11073702,-795,0,1749558487,12645.327315519993,159.7353296700021,54333.04469136001 2025-06-10,12:28:09.000,161,11073727,-795,0,1749558488,12645.185853009993,159.69303488999867,54333.002768640006 2025-06-10,12:28:10.000,161,11073746,-795,0,1749558489,12645.185853009993,159.69303488999867,54333.13552392 2025-06-10,12:28:11.000,161,11073682,-795,0,1749558490,12645.239743489998,159.69303488999867,54333.42199584 2025-06-10,12:28:12.000,161,11073695,-795,0,1749558491,12645.158907769997,159.70713315000467,54333.198408000004 2025-06-10,12:28:13.000,161,11073683,-795,0,1749558492,12645.131962530002,159.64369098000316,54333.18443376 2025-06-10,12:28:14.000,161,11073701,-795,0,1749558493,12645.118489909997,159.6366418500038,54333.01674288 2025-06-10,12:28:15.000,161,11073720,-795,0,1749558494,12645.084808359992,159.60844532999909,54333.051678480006 2025-06-10,12:28:16.000,161,11073737,-795,0,1749558495,12645.118489909997,159.56615055000293,54333.01674288 2025-06-10,12:28:17.000,161,11073705,-795,0,1749558496,12645.098280979997,159.46746273000463,54332.93988456 2025-06-10,12:28:18.000,161,11073709,-795,0,1749558497,12645.098280979997,159.38287316999777,54333.03770424 2025-06-10,12:28:19.000,161,11073717,-795,0,1749558498,12645.199325629997,159.25598883000202,54333.219369360006 2025-06-10,12:28:20.000,161,11073689,-795,0,1749558499,12645.226270869993,159.2136940499986,54333.33116328001 2025-06-10,12:28:21.000,161,11073717,-795,0,1749558500,12645.212798250002,159.14320274999773,54333.198408000004 2025-06-10,12:28:22.000,161,11073715,-274,0,1749558501,12645.179116699997,159.08680971000285,54332.75123232 2025-06-10,12:28:23.000,161,11073738,-795,0,1749558502,12645.280161349998,159.016318410002,54332.91193608 2025-06-10,12:28:24.000,161,11073696,-795,0,1749558503,12645.307106589993,158.9669744999992,54332.84206488 2025-06-10,12:28:25.000,161,11073752,-795,0,1749558504,12645.286897659993,158.88943406999897,54332.80712928001 2025-06-10,12:28:26.000,161,11073679,-795,0,1749558505,12645.441832789998,158.84713929000281,54332.93988456 2025-06-10,12:28:27.000,161,11073711,-795,0,1749558506,12645.495723269989,158.77664799000195,54333.16347240001 2025-06-10,12:28:28.000,161,11073715,-795,0,1749558507,12645.522668509999,158.77664799000195,54333.12154968001 2025-06-10,12:28:29.000,161,11073703,-795,0,1749558508,12645.502459579999,158.7695988600026,54332.97482016001 2025-06-10,12:28:30.000,161,11073638,-795,0,1749558509,12645.569822679994,158.79779538000003,54333.002768640006 2025-06-10,12:28:31.000,161,11073743,-795,0,1749558510,12645.59676791999,158.8189427699981,54332.87700048001 2025-06-10,12:28:32.000,161,11073713,-795,0,1749558511,12645.57655898999,158.86123755000153,54332.63245128 2025-06-10,12:28:33.000,161,11073739,-795,0,1749558512,12645.549613749994,158.87533581000025,54332.58354144 2025-06-10,12:28:34.000,161,11073670,-795,0,1749558513,12645.603504229999,158.91058146000432,54332.765206560005 2025-06-10,12:28:35.000,161,11073697,-795,0,1749558514,12645.59676791999,158.92467972000304,54332.695335360004 2025-06-10,12:28:36.000,161,11073698,-795,0,1749558515,12645.62371316,158.92467972000304,54333.15648528 2025-06-10,12:28:37.000,161,11073675,-795,0,1749558516,12645.583295299999,158.9951710200039,54333.15648528 2025-06-10,12:28:38.000,161,11073717,-795,0,1749558517,12645.55635005999,158.97402362999856,54333.01674288 2025-06-10,12:28:39.000,161,11073703,-795,0,1749558518,12645.441832789998,159.04451492999942,54332.84206488 2025-06-10,12:28:40.000,161,11073733,-795,0,1749558519,12645.394678619989,159.04451492999942,54332.72328384 2025-06-10,12:28:41.000,161,11073738,-795,0,1749558520,12645.428360169994,159.0938588400022,54332.82809064001 2025-06-10,12:28:42.000,161,11073702,-795,0,1749558521,12645.259952419998,159.15730101000372,54332.56258008 2025-06-10,12:28:43.000,161,11073707,-795,0,1749558522,12645.347524449993,159.19959578999988,54332.7791808 2025-06-10,12:28:44.000,161,11073697,-795,0,1749558523,12645.300370279998,159.27008709000074,54332.9887944 2025-06-10,12:28:45.000,161,11073732,-795,0,1749558524,12645.219534559998,159.2771362200001,54333.00975576 2025-06-10,12:28:46.000,161,11073703,-795,0,1749558525,12645.192589320002,159.31238187000417,54332.96783304 2025-06-10,12:28:47.000,161,11073712,-795,0,1749558526,12645.138698839997,159.34762752000097,54332.84206488 2025-06-10,12:28:48.000,161,11073755,-795,0,1749558527,12645.105017289992,159.3405783900016,54332.56258008 2025-06-10,12:28:49.000,161,11073741,-795,0,1749558528,12645.158907769997,159.36877490999905,54332.716296720006 2025-06-10,12:28:50.000,161,11073722,-795,0,1749558529,12645.179116699997,159.43926620999991,54332.82809064001 2025-06-10,12:28:51.000,161,11073702,-795,0,1749558530,12645.152171460002,159.44631533999927,54332.80712928001 2025-06-10,12:28:52.000,161,11073694,-795,0,1749558531,12645.131962530002,159.4251679500012,54332.70232248 2025-06-10,12:28:53.000,161,11073748,-795,0,1749558532,12645.158907769997,159.3405783900016,54332.863026240004 2025-06-10,12:28:54.000,161,11073734,-795,0,1749558533,12645.239743489998,159.3617257799997,54332.94687168 2025-06-10,12:28:55.000,161,11073749,-795,0,1749558534,12645.226270869993,159.33352926000225,54332.72328384 2025-06-10,12:28:56.000,161,11073719,-795,0,1749558535,12645.381205999998,159.31238187000417,54332.90494896001 2025-06-10,12:28:57.000,161,11073723,-795,0,1749558536,12645.435096479989,159.30533274000481,54332.56956720001 2025-06-10,12:28:58.000,161,11073750,-795,0,1749558537,12645.475514339989,159.27008709000074,54332.56956720001 2025-06-10,12:28:59.000,161,11073712,-795,0,1749558538,12645.66413102,159.22074317999795,54332.73725808001 2025-06-10,12:29:00.000,161,11073684,-795,0,1749558539,12645.751703049995,159.2418905700033,54332.70232248 2025-06-10,12:29:01.000,161,11073674,-795,0,1749558540,12645.771911979995,159.26303796000138,54332.56258008 2025-06-10,12:29:02.000,161,11073696,-795,0,1749558541,12645.70454888,159.27008709000074,54332.6045028 2025-06-10,12:29:03.000,161,11073685,-795,0,1749558542,12645.852747699995,159.26303796000138,54332.674374 2025-06-10,12:29:04.000,161,11073731,-795,0,1749558543,12645.792120909995,159.35467665000033,54332.62546416 2025-06-10,12:29:05.000,161,11073700,-795,0,1749558544,12645.94031972999,159.4251679500012,54332.667386880006 2025-06-10,12:29:06.000,161,11073707,-675,0,1749558545,12645.96726497,159.46746273000463,54332.68834824001 2025-06-10,12:29:07.000,161,11073695,-795,0,1749558546,12645.92011079999,159.4886101200027,54332.65341264 2025-06-10,12:29:08.000,161,11073732,-795,0,1749558547,12645.88642925,159.55910142000357,54332.51367024 2025-06-10,12:29:09.000,161,11073664,-795,0,1749558548,12645.953792349996,159.59434707000037,54332.59052856001 2025-06-10,12:29:10.000,161,11073695,-795,0,1749558549,12645.792120909995,159.6718875000006,54332.59052856001 2025-06-10,12:29:11.000,161,11073683,-795,0,1749558550,12645.81906614999,159.70713315000467,54332.82809064001 2025-06-10,12:29:12.000,161,11073751,-795,0,1749558551,12645.75843935999,159.72828054000274,54332.68834824001 2025-06-10,12:29:13.000,161,11073708,-795,0,1749558552,12645.66413102,159.77762444999826,54332.52065736001 2025-06-10,12:29:14.000,161,11073682,-795,0,1749558553,12645.70454888,159.80582097000297,54332.478734640004 2025-06-10,12:29:15.000,161,11073677,-795,0,1749558554,12645.74496674,159.86926314000448,54332.61847704001 2025-06-10,12:29:16.000,161,11073691,-795,0,1749558555,12645.73823042999,159.86926314000448,54332.597515680005 2025-06-10,12:29:17.000,161,11073644,-795,0,1749558556,12645.650658399994,159.9468035700047,54332.56258008 2025-06-10,12:29:18.000,161,11073715,-795,0,1749558557,12645.549613749994,159.91860705,54332.429824800005 2025-06-10,12:29:19.000,161,11073669,-795,0,1749558558,12645.495723269989,159.95385270000406,54332.716296720006 2025-06-10,12:29:20.000,161,11073691,-795,0,1749558559,12645.509195889994,159.98909835000086,54332.84206488 2025-06-10,12:29:21.000,161,11073713,-795,0,1749558560,12645.462041719999,160.0313931300043,54332.78616792001 2025-06-10,12:29:22.000,161,11073703,-795,0,1749558561,12645.307106589993,159.98909835000086,54332.51367024 2025-06-10,12:29:23.000,161,11073708,-795,0,1749558562,12645.360997069998,160.01024573999894,54332.48572176 2025-06-10,12:29:24.000,161,11073686,-795,0,1749558563,12645.360997069998,159.98909835000086,54332.63943840001 2025-06-10,12:29:25.000,161,11073718,-795,0,1749558564,12645.320579209998,159.98909835000086,54332.597515680005 2025-06-10,12:29:26.000,161,11073751,-795,0,1749558565,12645.360997069998,159.99614748000022,54332.56956720001 2025-06-10,12:29:27.000,161,11073740,-795,0,1749558566,12645.253216110003,160.0313931300043,54332.51367024 2025-06-10,12:29:28.000,161,11073727,-795,0,1749558567,12645.280161349998,159.98909835000086,54332.66039976001 2025-06-10,12:29:29.000,161,11073661,-795,0,1749558568,12645.286897659993,160.045491390003,54332.82110352 2025-06-10,12:29:30.000,161,11073699,-795,0,1749558569,12645.334051829988,160.03844226000365,54332.84206488 2025-06-10,12:29:31.000,161,11073725,-795,0,1749558570,12645.293633969988,160.09483529999852,54332.54161872001 2025-06-10,12:29:32.000,161,11073696,-795,0,1749558571,12645.226270869993,160.0807370399998,54332.359953600004 2025-06-10,12:29:33.000,161,11073654,-795,0,1749558572,12645.233007180002,160.10188442999788,54332.42283768001 2025-06-10,12:29:34.000,161,11073649,-795,0,1749558573,12645.185853009993,160.08778616999916,54332.19924984 2025-06-10,12:29:35.000,161,11073740,-795,0,1749558574,12645.212798250002,160.07368791000044,54332.28309528001 2025-06-10,12:29:36.000,161,11073693,-795,0,1749558575,12645.233007180002,160.045491390003,54332.65341264 2025-06-10,12:29:37.000,161,11073668,-795,0,1749558576,12645.185853009993,160.11598269000388,54332.56956720001 2025-06-10,12:29:38.000,161,11073746,-795,0,1749558577,12645.172380390002,160.05958965000173,54332.58354144 2025-06-10,12:29:39.000,161,11073760,-795,0,1749558578,12645.206061939993,160.10188442999788,54332.45777328 2025-06-10,12:29:40.000,161,11073671,-795,0,1749558579,12645.145435149992,159.99614748000022,54332.27610816 2025-06-10,12:29:41.000,161,11073666,-795,0,1749558580,12645.078072049997,159.86926314000448,54332.0804688 2025-06-10,12:29:42.000,161,11073711,-795,0,1749558581,12645.098280979997,159.70008401999803,54331.84989384001 2025-06-10,12:29:43.000,161,11073706,-795,0,1749558582,12645.206061939993,159.65778924000188,54331.89181656 2025-06-10,12:29:44.000,161,11073725,-795,0,1749558583,12645.327315519993,159.65074011000252,54332.17828848 2025-06-10,12:29:45.000,161,11073709,-795,0,1749558584,12645.320579209998,159.80582097000297,54332.34597936 2025-06-10,12:29:46.000,161,11073762,-795,0,1749558585,12645.307106589993,159.86221400999784,54332.4647604 2025-06-10,12:29:47.000,161,11073741,-795,0,1749558586,12645.165644079992,159.96090183000342,54332.38790208 2025-06-10,12:29:48.000,161,11073714,-795,0,1749558587,12645.051126810002,159.9468035700047,54332.11540440001 2025-06-10,12:29:49.000,161,11073679,-795,0,1749558588,12644.963554779992,159.9820492200015,54332.2202112 2025-06-10,12:29:50.000,161,11073762,-795,0,1749558589,12644.849037510001,159.92565617999935,54332.10143016 2025-06-10,12:29:51.000,161,11073651,-795,0,1749558590,12644.815355959996,159.93975443999807,54332.2202112 2025-06-10,12:29:52.000,161,11073740,-675,0,1749558591,12644.78841072,159.8833614000032,54332.213224080006 2025-06-10,12:29:53.000,161,11073748,-795,0,1749558592,12644.68736607,159.85516487999848,54332.311043760004 2025-06-10,12:29:54.000,161,11073722,-795,0,1749558593,12644.68736607,159.86221400999784,54332.42283768001 2025-06-10,12:29:55.000,161,11073742,-795,0,1749558594,12644.74125654999,159.8199192300017,54332.51367024 2025-06-10,12:29:56.000,161,11073712,-795,0,1749558595,12644.68062975999,159.7987718400036,54332.43681192 2025-06-10,12:29:57.000,161,11073654,-795,0,1749558596,12644.64021189999,159.74237880000146,54332.213224080006 2025-06-10,12:29:58.000,161,11073744,-795,0,1749558597,12644.552639869995,159.66483837000123,54331.96867488001 2025-06-10,12:29:59.000,161,11073640,-795,0,1749558598,12644.52569463,159.6718875000006,54332.03854608001 2025-06-10,12:30:00.000,161,11073711,-795,0,1749558599,12644.52569463,159.53795402999822,54332.10143016 2025-06-10,12:30:01.000,161,11073738,-795,0,1749558600,12644.512222009995,159.5731996800023,54332.13636576001 2025-06-10,12:30:02.000,161,11073691,-795,0,1749558601,12644.471804149995,159.53795402999822,54332.18527560001 2025-06-10,12:30:03.000,161,11073721,-795,0,1749558602,12644.5054857,159.51680664000014,54332.18527560001 2025-06-10,12:30:04.000,161,11073711,-795,0,1749558603,12644.512222009995,159.55910142000357,54332.30405664001 2025-06-10,12:30:05.000,161,11073700,-795,0,1749558604,12644.46506784,159.50975751000078,54331.9057908 2025-06-10,12:30:06.000,161,11073698,-795,0,1749558605,12644.40444105,159.53090489999886,54331.91277792 2025-06-10,12:30:07.000,161,11073700,-795,0,1749558606,12644.330341639994,159.587297940001,54331.84290672 2025-06-10,12:30:08.000,161,11073738,-795,0,1749558607,12644.215824369989,159.58024881000165,54331.626306 2025-06-10,12:30:09.000,161,11073722,-795,0,1749558608,12644.188879129993,159.64369098000316,54331.807971120004 2025-06-10,12:30:10.000,161,11073732,-795,0,1749558609,12644.161933889998,159.587297940001,54331.877842320006 2025-06-10,12:30:11.000,161,11073727,-795,0,1749558610,12644.128252339993,159.65778924000188,54332.06649456001 2025-06-10,12:30:12.000,161,11073734,-795,0,1749558611,12644.013735070002,159.65778924000188,54331.84290672 2025-06-10,12:30:13.000,161,11073656,-795,0,1749558612,12643.939635659997,159.71418228000402,54331.84290672 2025-06-10,12:30:14.000,161,11073715,-795,0,1749558613,12643.932899350002,159.74237880000146,54331.66822872 2025-06-10,12:30:15.000,161,11073739,-795,0,1749558614,12643.926163039992,159.7705753199989,54331.58438328001 2025-06-10,12:30:16.000,161,11073759,-795,0,1749558615,12643.919426729997,159.81287010000233,54331.58438328001 2025-06-10,12:30:17.000,161,11073724,-795,0,1749558616,12643.744282669992,159.87631227000384,54331.472589360004 2025-06-10,12:30:18.000,161,11073692,-795,0,1749558617,12643.798173149997,159.90450879000127,54331.423679520005 2025-06-10,12:30:19.000,161,11073726,-795,0,1749558618,12643.865536249992,159.89041053000255,54331.79399688 2025-06-10,12:30:20.000,161,11073731,-795,0,1749558619,12643.838591009997,159.8833614000032,54331.7660484 2025-06-10,12:30:21.000,161,11073676,-795,0,1749558620,12643.784700529992,159.96795096000278,54331.67521584 2025-06-10,12:30:22.000,161,11073708,-795,0,1749558621,12643.771227910001,160.00319660999958,54331.24900152001 2025-06-10,12:30:23.000,161,11073709,-795,0,1749558622,12643.804909459992,160.02434399999765,54331.38874392 2025-06-10,12:30:24.000,161,11073701,-795,0,1749558623,12643.838591009997,160.0313931300043,54331.3118856 2025-06-10,12:30:25.000,161,11073718,-795,0,1749558624,12643.865536249992,160.05254052000237,54331.41669240001 2025-06-10,12:30:26.000,161,11073707,-795,0,1749558625,12643.919426729997,160.05958965000173,54331.48656360001 2025-06-10,12:30:27.000,161,11073720,-795,0,1749558626,12643.879008869997,160.07368791000044,54331.61233176001 2025-06-10,12:30:28.000,161,11073711,-795,0,1749558627,12643.885745179992,160.05958965000173,54331.542460560006 2025-06-10,12:30:29.000,161,11073719,-795,0,1749558628,12643.885745179992,160.09483529999852,54331.64726736 2025-06-10,12:30:30.000,161,11073709,-795,0,1749558629,12643.912690420002,160.10893356000452,54331.66822872 2025-06-10,12:30:31.000,161,11073724,-795,0,1749558630,12643.912690420002,160.17237572999875,54331.423679520005 2025-06-10,12:30:32.000,161,11073742,-795,0,1749558631,12643.912690420002,160.17237572999875,54331.29791136001 2025-06-10,12:30:33.000,161,11073722,-795,0,1749558632,12643.825118389992,160.1935231200041,54331.3118856 2025-06-10,12:30:34.000,161,11073745,-795,0,1749558633,12643.838591009997,160.1794248599981,54331.26297576 2025-06-10,12:30:35.000,161,11073662,-795,0,1749558634,12643.717337429996,160.20057225000346,54331.11624624 2025-06-10,12:30:36.000,161,11073734,-795,0,1749558635,12643.892481490002,160.15827747000003,54331.61931888 2025-06-10,12:30:37.000,161,11073725,-795,0,1749558636,12643.865536249992,160.1441792100013,54331.626306 2025-06-10,12:30:38.000,161,11073738,-795,0,1749558637,12643.872272560002,160.15122834000067,54331.43066664 2025-06-10,12:30:39.000,161,11073715,-795,0,1749558638,12643.858799939997,160.11598269000388,54331.50752496 2025-06-10,12:30:40.000,161,11073712,-795,0,1749558639,12643.872272560002,160.1300809500026,54331.20009168001 2025-06-10,12:30:41.000,161,11073703,-795,0,1749558640,12643.838591009997,160.13713008000195,54331.17913032001 2025-06-10,12:30:42.000,161,11073727,-795,0,1749558641,12643.798173149997,160.12303182000323,54331.06034928001 2025-06-10,12:30:43.000,161,11073703,-795,0,1749558642,12643.926163039992,160.15122834000067,54331.29791136001 2025-06-10,12:30:44.000,161,11073694,-795,0,1749558643,12643.939635659997,160.20057225000346,54331.40970528 2025-06-10,12:30:45.000,161,11073658,-795,0,1749558644,12643.872272560002,160.24991615999897,54331.40970528 2025-06-10,12:30:46.000,161,11073728,-795,0,1749558645,12643.872272560002,160.27106355000433,54331.45861512 2025-06-10,12:30:47.000,161,11073726,-795,0,1749558646,12643.838591009997,160.29926007000176,54331.40970528 2025-06-10,12:30:48.000,161,11073674,-795,0,1749558647,12643.879008869997,160.36270224000327,54331.13022048001 2025-06-10,12:30:49.000,161,11073702,-795,0,1749558648,12643.879008869997,160.376800500002,54331.29791136001 2025-06-10,12:30:50.000,161,11073736,-795,0,1749558649,12643.852063630002,160.42614441000478,54331.26996288 2025-06-10,12:30:51.000,161,11073729,-795,0,1749558650,12643.879008869997,160.43319354000414,54331.38874392 2025-06-10,12:30:52.000,161,11073735,-795,0,1749558651,12643.804909459992,160.4754883200003,54331.22105304 2025-06-10,12:30:53.000,161,11073717,-795,0,1749558652,12643.710601120001,160.46139006000158,54331.472589360004 2025-06-10,12:30:54.000,161,11073704,-795,0,1749558653,12643.670183260001,160.46843919000094,54331.451628 2025-06-10,12:30:55.000,161,11073715,-795,0,1749558654,12643.616292779996,160.4754883200003,54331.45861512 2025-06-10,12:30:56.000,161,11073696,-795,0,1749558655,12643.555665989996,160.51778310000373,54331.255988640005 2025-06-10,12:30:57.000,161,11073709,-795,0,1749558656,12643.42093978999,160.51073397000437,54331.04637504 2025-06-10,12:30:58.000,161,11073688,-795,0,1749558657,12643.454621339995,160.53188136000244,54331.088297760005 2025-06-10,12:30:59.000,161,11073720,-795,0,1749558658,12643.353576689995,160.49663570999837,54331.21406592 2025-06-10,12:31:00.000,161,11073691,-795,0,1749558659,12643.28621359,160.51073397000437,54331.039387920006 2025-06-10,12:31:01.000,161,11073696,-795,0,1749558660,12643.24579573,160.41909527999815,54331.24900152001 2025-06-10,12:31:02.000,161,11073688,-795,0,1749558661,12643.13801476999,160.4120461499988,54331.07432352 2025-06-10,12:31:03.000,161,11073742,-795,0,1749558662,12643.144751079999,160.376800500002,54331.13022048001 2025-06-10,12:31:04.000,161,11073718,-795,0,1749558663,12643.043706429999,160.36975137000263,54331.06034928001 2025-06-10,12:31:05.000,161,11073702,-795,0,1749558664,12643.063915359999,160.31335833000048,54330.96252960001 2025-06-10,12:31:06.000,161,11073723,-795,0,1749558665,12643.050442739994,160.28516181000305,54330.96252960001 2025-06-10,12:31:07.000,161,11073711,-795,0,1749558666,12642.929189159993,160.2640144199977,54330.77387736001 2025-06-10,12:31:08.000,161,11073713,-795,0,1749558667,12642.861826059998,160.21467051000218,54330.77387736001 2025-06-10,12:31:09.000,161,11073717,-795,0,1749558668,12642.834880820003,160.12303182000323,54330.80881296 2025-06-10,12:31:10.000,161,11073701,-795,0,1749558669,12642.653000450002,160.05958965000173,54330.752916000005 2025-06-10,12:31:11.000,161,11073712,-795,0,1749558670,12642.693418310002,159.96795096000278,54330.89265840001 2025-06-10,12:31:12.000,161,11073742,-795,0,1749558671,12642.518274249996,159.9820492200015,54330.74592888001 2025-06-10,12:31:13.000,161,11073692,-795,0,1749558672,12642.531746870001,159.8833614000032,54330.57823800001 2025-06-10,12:31:14.000,161,11073690,-795,0,1749558673,12642.444174839991,159.8974596600019,54330.55028952 2025-06-10,12:31:15.000,161,11073713,-795,0,1749558674,12642.491329010001,159.8199192300017,54330.5433024 2025-06-10,12:31:16.000,161,11073708,-795,0,1749558675,12642.437438529996,159.82696836000105,54330.55028952 2025-06-10,12:31:17.000,161,11073681,-795,0,1749558676,12642.403756979991,159.80582097000297,54330.39657288 2025-06-10,12:31:18.000,161,11073713,-795,0,1749558677,12642.32965757,159.7846735800049,54330.43849560001 2025-06-10,12:31:19.000,161,11073688,-795,0,1749558678,12642.32965757,159.7353296700021,54330.43150848 2025-06-10,12:31:20.000,161,11073731,-795,0,1749558679,12642.343130189991,159.72123141000338,54330.4734312 2025-06-10,12:31:21.000,161,11073742,-795,0,1749558680,12642.356602809996,159.67893662999995,54330.536315280006 2025-06-10,12:31:22.000,161,11073709,-795,0,1749558681,12642.363339119991,159.6859857599993,54330.1590108 2025-06-10,12:31:23.000,161,11073728,-795,0,1749558682,12642.39028436,159.64369098000316,54330.24285624001 2025-06-10,12:31:24.000,161,11073732,-795,0,1749558683,12642.397020669996,159.60844532999909,54330.27080472001 2025-06-10,12:31:25.000,161,11073668,-795,0,1749558684,12642.30271232999,159.59434707000037,54330.18695928 2025-06-10,12:31:26.000,161,11073722,-795,0,1749558685,12642.255558159995,159.5520522900042,54330.18695928 2025-06-10,12:31:27.000,161,11073679,-795,0,1749558686,12642.215140299995,159.5731996800023,54330.25683048 2025-06-10,12:31:28.000,161,11073681,-795,0,1749558687,12642.194931369995,159.55910142000357,54330.23586912 2025-06-10,12:31:29.000,161,11073661,-795,0,1749558688,12642.26229446999,159.5520522900042,54330.319714560006 2025-06-10,12:31:30.000,161,11073731,-795,0,1749558689,12642.235349229995,159.59434707000037,54330.24285624001 2025-06-10,12:31:31.000,161,11073689,-795,0,1749558690,12642.20166767999,159.5731996800023,54330.0891396 2025-06-10,12:31:32.000,161,11073711,-795,0,1749558691,12642.12756827,159.58024881000165,54329.93542296001 2025-06-10,12:31:33.000,161,11073718,-795,0,1749558692,12642.114095649995,159.61549445999844,54329.9493972 2025-06-10,12:31:34.000,161,11073609,-795,0,1749558693,12642.114095649995,159.51680664000014,54329.94241008 2025-06-10,12:31:35.000,161,11073720,-795,0,1749558694,12641.96589683,159.51680664000014,54329.90048736 2025-06-10,12:31:36.000,161,11073676,-755,0,1749558695,12641.952424209994,159.51680664000014,54329.93542296001 2025-06-10,12:31:37.000,161,11073705,-795,0,1749558696,12641.91874265999,159.53090489999886,54329.97035856 2025-06-10,12:31:38.000,161,11073713,-795,0,1749558697,12641.93895158999,159.50270838000142,54330.11010096 2025-06-10,12:31:39.000,161,11073707,-795,0,1749558698,12642.02652362,159.50270838000142,54330.012281280004 2025-06-10,12:31:40.000,161,11073680,-795,0,1749558699,12641.97936944999,159.50975751000078,54329.90747448001 2025-06-10,12:31:41.000,161,11073625,-795,0,1749558700,12641.945687899999,159.53090489999886,54329.83760328001 2025-06-10,12:31:42.000,161,11073678,-795,0,1749558701,12641.844643249999,159.50270838000142,54329.62100256001 2025-06-10,12:31:43.000,161,11073717,-795,0,1749558702,12641.905270039999,159.48156099000335,54329.66991240001 2025-06-10,12:31:44.000,161,11073719,-795,0,1749558703,12641.831170629994,159.45336446999863,54329.87253888 2025-06-10,12:31:45.000,161,11073704,-795,0,1749558704,12641.837906939989,159.45336446999863,54330.012281280004 2025-06-10,12:31:46.000,161,11073734,-795,0,1749558705,12641.851379559994,159.43926620999991,54330.02625552001 2025-06-10,12:31:47.000,161,11073714,-795,0,1749558706,12641.844643249999,159.50975751000078,54329.844590400004 2025-06-10,12:31:48.000,161,11073743,-795,0,1749558707,12641.837906939989,159.50270838000142,54329.76074496 2025-06-10,12:31:49.000,161,11073652,-795,0,1749558708,12641.763807529998,159.50975751000078,54329.61401544 2025-06-10,12:31:50.000,161,11073647,-795,0,1749558709,12641.797489079989,159.5731996800023,54329.65593816 2025-06-10,12:31:51.000,161,11073742,-795,0,1749558710,12641.790752769994,159.587297940001,54329.69087376001 2025-06-10,12:31:52.000,161,11073740,-795,0,1749558711,12641.723389669998,159.59434707000037,54329.66292528 2025-06-10,12:31:53.000,161,11073701,-795,0,1749558712,12641.763807529998,159.587297940001,54329.78869344001 2025-06-10,12:31:54.000,161,11073690,-795,0,1749558713,12641.790752769994,159.65074011000252,54329.83760328001 2025-06-10,12:31:55.000,161,11073701,-795,0,1749558714,12641.784016459998,159.6859857599993,54329.73978360001 2025-06-10,12:31:56.000,161,11073700,-795,0,1749558715,12641.89853372999,159.69303488999867,54329.704848 2025-06-10,12:31:57.000,161,11073626,-795,0,1749558716,12641.810961699994,159.65778924000188,54329.627989680004 2025-06-10,12:31:58.000,161,11073736,-795,0,1749558717,12641.837906939989,159.6366418500038,54329.579079840005 2025-06-10,12:31:59.000,161,11073677,-795,0,1749558718,12641.763807529998,159.60844532999909,54329.46728592 2025-06-10,12:32:00.000,161,11073706,-795,0,1749558719,12641.736862289988,159.6225435899978,54329.4952344 2025-06-10,12:32:01.000,161,11073745,-795,0,1749558720,12641.743598599998,159.60844532999909,54329.80965480001 2025-06-10,12:32:02.000,161,11073736,-795,0,1749558721,12641.656026569988,159.64369098000316,54329.579079840005 2025-06-10,12:32:03.000,161,11073721,-795,0,1749558722,12641.743598599998,159.60139619999973,54329.7747192 2025-06-10,12:32:04.000,161,11073725,-795,0,1749558723,12641.716653359988,159.72828054000274,54329.59305408 2025-06-10,12:32:05.000,161,11073691,-795,0,1749558724,12641.696444429988,159.75647706000018,54329.62100256001 2025-06-10,12:32:06.000,161,11073721,-795,0,1749558725,12641.568454539993,159.80582097000297,54329.39741472 2025-06-10,12:32:07.000,161,11073703,-795,0,1749558726,12641.501091439997,159.84106661999976,54329.3205564 2025-06-10,12:32:08.000,161,11073751,-795,0,1749558727,12641.447200959992,159.87631227000384,54329.29959504 2025-06-10,12:32:09.000,161,11073703,-795,0,1749558728,12641.373101550002,159.91860705,54329.71882224001 2025-06-10,12:32:10.000,161,11073729,-795,0,1749558729,12641.393310480002,159.92565617999935,54329.697860880005 2025-06-10,12:32:11.000,161,11073748,-795,0,1749558730,12641.278793209996,159.9820492200015,54329.64196392001 2025-06-10,12:32:12.000,161,11073689,-795,0,1749558731,12641.15080332,160.0313931300043,54329.460298800004 2025-06-10,12:32:13.000,161,11073699,-795,0,1749558732,12641.117121769996,160.00319660999958,54329.22972384 2025-06-10,12:32:14.000,161,11073680,-795,0,1749558733,12641.076703909996,160.05254052000237,54329.194788240005 2025-06-10,12:32:15.000,161,11073726,-795,0,1749558734,12640.915032469995,160.07368791000044,54328.978187520006 2025-06-10,12:32:16.000,161,11073739,-795,0,1749558735,12640.975659259995,160.05958965000173,54329.145878400006 2025-06-10,12:32:17.000,161,11073696,-795,0,1749558736,12640.94197770999,160.02434399999765,54329.13889128001 2025-06-10,12:32:18.000,161,11073689,-795,0,1749558737,12640.854405679995,159.9820492200015,54329.27164656 2025-06-10,12:32:19.000,161,11073779,-795,0,1749558738,12640.834196749995,159.9468035700047,54329.22972384 2025-06-10,12:32:20.000,161,11073657,-795,0,1749558739,12640.84093305999,159.93975443999807,54329.362479120005 2025-06-10,12:32:21.000,161,11073703,-795,0,1749558740,12640.76683365,159.9327053099987,54329.0410716 2025-06-10,12:32:22.000,161,11073720,-795,0,1749558741,12640.706206859999,159.9468035700047,54328.77556104 2025-06-10,12:32:23.000,161,11073734,-795,0,1749558742,12640.672525309994,159.90450879000127,54328.83145800001 2025-06-10,12:32:24.000,161,11073744,-795,0,1749558743,12640.67926161999,159.89041053000255,54328.789535280004 2025-06-10,12:32:25.000,161,11073735,-795,0,1749558744,12640.659052689989,159.8833614000032,54328.810496640006 2025-06-10,12:32:26.000,161,11073750,-795,0,1749558745,12640.712943169994,159.87631227000384,54329.124917040004 2025-06-10,12:32:27.000,161,11073687,-795,0,1749558746,12640.685997929999,159.89041053000255,54329.13190416 2025-06-10,12:32:28.000,161,11073676,-795,0,1749558747,12640.67926161999,159.89041053000255,54329.03408448 2025-06-10,12:32:29.000,161,11073686,-795,0,1749558748,12640.69947054999,159.87631227000384,54329.05504584 2025-06-10,12:32:30.000,161,11073733,-795,0,1749558749,12640.618634829989,159.93975443999807,54328.524024720005 2025-06-10,12:32:31.000,161,11073736,-795,0,1749558750,12640.69947054999,159.91860705,54328.740625440005 2025-06-10,12:32:32.000,161,11073723,-795,0,1749558751,12640.665788999999,159.91155792000063,54328.691715600005 2025-06-10,12:32:33.000,161,11073701,-795,0,1749558752,12640.685997929999,159.90450879000127,54328.62883152 2025-06-10,12:32:34.000,161,11073684,-795,0,1749558753,12640.73988840999,159.92565617999935,54328.68472848001 2025-06-10,12:32:35.000,161,11073718,-795,0,1749558754,12640.82072412999,159.93975443999807,54329.03408448 2025-06-10,12:32:36.000,161,11073701,-795,0,1749558755,12640.86114198999,159.96090183000342,54329.06203296 2025-06-10,12:32:37.000,161,11073731,-795,0,1749558756,12640.76009733999,159.93975443999807,54328.68472848001 2025-06-10,12:32:38.000,161,11073686,-795,0,1749558757,12640.82072412999,160.0807370399998,54328.53799896 2025-06-10,12:32:39.000,161,11073737,-795,0,1749558758,12640.8678783,160.03844226000365,54328.5519732 2025-06-10,12:32:40.000,161,11073749,-795,0,1749558759,12640.935241399995,160.03844226000365,54328.67774136 2025-06-10,12:32:41.000,161,11073730,-795,0,1749558760,12640.98913188,160.0807370399998,54328.71267696001 2025-06-10,12:32:42.000,161,11073743,-795,0,1749558761,12640.90829616,160.1300809500026,54328.60088304 2025-06-10,12:32:43.000,161,11073726,-795,0,1749558762,12641.02281342999,160.09483529999852,54328.7965224 2025-06-10,12:32:44.000,161,11073761,-795,0,1749558763,12641.02281342999,160.12303182000323,54329.076007200005 2025-06-10,12:32:45.000,161,11073727,-795,0,1749558764,12641.036286049995,160.05958965000173,54328.76158680001 2025-06-10,12:32:46.000,161,11073699,-795,0,1749558765,12641.04975867,160.12303182000323,54328.98517464 2025-06-10,12:32:47.000,161,11073733,-795,0,1749558766,12641.10364914999,160.08778616999916,54328.754599679996 2025-06-10,12:32:48.000,161,11073738,-795,0,1749558767,12641.02281342999,160.1441792100013,54328.56594744001 2025-06-10,12:32:49.000,161,11073721,-795,0,1749558768,12640.995868189995,160.12303182000323,54328.454153520004 2025-06-10,12:32:50.000,161,11073730,-795,0,1749558769,12641.04975867,160.11598269000388,54328.66376712001 2025-06-10,12:32:51.000,161,11073723,-795,0,1749558770,12641.04302235999,160.06663878000109,54328.65678 2025-06-10,12:32:52.000,161,11073728,-795,0,1749558771,12640.8678783,160.0313931300043,54328.73363832001 2025-06-10,12:32:53.000,161,11073741,-795,0,1749558772,12640.894823539995,159.91860705,54328.63581864001 2025-06-10,12:32:54.000,161,11073727,-795,0,1749558773,12640.94871402,159.81287010000233,54328.65678 2025-06-10,12:32:55.000,161,11073737,-795,0,1749558774,12641.184484869991,159.74237880000146,54328.67774136 2025-06-10,12:32:56.000,161,11073679,-795,0,1749558775,12641.312474760001,159.85516487999848,54328.49607624001 2025-06-10,12:32:57.000,161,11073723,-795,0,1749558776,12641.272056900001,159.98909835000086,54328.37729520001 2025-06-10,12:32:58.000,161,11073722,-795,0,1749558777,12641.19122118,160.1653265999994,54328.37729520001 2025-06-10,12:32:59.000,161,11073717,-795,0,1749558778,12641.164275939991,160.25696528999833,54328.5519732 2025-06-10,12:33:00.000,161,11073684,-795,0,1749558779,12641.117121769996,160.30630920000112,54328.71267696001 2025-06-10,12:33:01.000,161,11073705,-795,0,1749558780,12641.036286049995,160.33450571999856,54328.68472848001 2025-06-10,12:33:02.000,161,11073706,-795,0,1749558781,12640.88808723,160.39794789000007,54328.46812776001 2025-06-10,12:33:03.000,161,11073711,-795,0,1749558782,12640.935241399995,160.43319354000414,54328.53799896 2025-06-10,12:33:04.000,161,11073712,-795,0,1749558783,12640.88135091999,160.53188136000244,54328.31441112 2025-06-10,12:33:05.000,161,11073705,-795,0,1749558784,12640.96892295,160.6376183100001,54328.4122308 2025-06-10,12:33:06.000,161,11073725,-795,0,1749558785,12640.94197770999,160.66581483000482,54328.356333840005 2025-06-10,12:33:07.000,161,11073718,-795,0,1749558786,12640.94197770999,160.74335525999777,54328.43319216 2025-06-10,12:33:08.000,161,11073723,-795,0,1749558787,12640.94871402,160.82794482000463,54328.30043688001 2025-06-10,12:33:09.000,161,11073684,-795,0,1749558788,12641.00260449999,160.8490922100027,54328.57992168 2025-06-10,12:33:10.000,161,11073709,-795,0,1749558789,12641.00260449999,160.8702396000008,54328.642805760006 2025-06-10,12:33:11.000,161,11073672,-795,0,1749558790,12641.016077119995,160.95482916000037,54328.65678 2025-06-10,12:33:12.000,161,11073742,-795,0,1749558791,12640.995868189995,161.01122220000252,54328.32139824 2025-06-10,12:33:13.000,161,11073679,-795,0,1749558792,12641.11038546,161.01827133000188,54328.286462640004 2025-06-10,12:33:14.000,161,11073762,-795,0,1749558793,12641.13059439,161.05351697999868,54328.4122308 2025-06-10,12:33:15.000,161,11073679,-795,0,1749558794,12641.224902729991,161.0958117600021,54328.482102 2025-06-10,12:33:16.000,161,11073750,-795,0,1749558795,12641.278793209996,161.06761524000467,54328.482102 2025-06-10,12:33:17.000,161,11073681,-795,0,1749558796,12641.245111659991,161.03941871999996,54328.4122308 2025-06-10,12:33:18.000,161,11073740,-795,0,1749558797,12641.339419999997,160.9971239400038,54328.64979288 2025-06-10,12:33:19.000,161,11073693,-795,0,1749558798,12641.359628929997,160.9336817700023,54328.50306336 2025-06-10,12:33:20.000,161,11073702,-795,0,1749558799,12641.346156309992,160.947780030001,54328.5519732 2025-06-10,12:33:21.000,161,11073695,-795,0,1749558800,12641.480882509997,160.9689274199991,54328.3423596 2025-06-10,12:33:22.000,161,11073736,-795,0,1749558801,12641.379837859997,160.89138698999886,54328.069861920005 2025-06-10,12:33:23.000,161,11073703,-795,0,1749558802,12641.602136089998,160.85614134000207,54328.356333840005 2025-06-10,12:33:24.000,161,11073658,-795,0,1749558803,12641.656026569988,160.79974829999992,54328.419217919996 2025-06-10,12:33:25.000,161,11073688,-795,0,1749558804,12641.689708119993,160.74335525999777,54328.405243680005 2025-06-10,12:33:26.000,161,11073681,-795,0,1749558805,12641.656026569988,160.7363061299984,54328.60787016 2025-06-10,12:33:27.000,161,11073674,-795,0,1749558806,12641.629081329993,160.70810961000097,54328.43319216 2025-06-10,12:33:28.000,161,11073750,-795,0,1749558807,12641.629081329993,160.63056918000075,54328.49607624001 2025-06-10,12:33:29.000,161,11073711,-795,0,1749558808,12641.682971809998,160.67286396000418,54328.62883152 2025-06-10,12:33:30.000,161,11073694,-795,0,1749558809,12641.750334909993,160.66581483000482,54328.50306336 2025-06-10,12:33:31.000,161,11073699,-795,0,1749558810,12641.689708119993,160.6869622200029,54328.405243680005 2025-06-10,12:33:32.000,161,11073693,-795,0,1749558811,12641.662762879998,160.60942179000267,54328.25851416001 2025-06-10,12:33:33.000,161,11073697,-795,0,1749558812,12641.689708119993,160.60942179000267,54328.29344976 2025-06-10,12:33:34.000,161,11073672,-795,0,1749558813,12641.689708119993,160.63056918000075,54328.30043688001 2025-06-10,12:33:35.000,161,11073677,-795,0,1749558814,12641.649290259993,160.60942179000267,54328.60787016 2025-06-10,12:33:36.000,161,11073697,-795,0,1749558815,12641.595399780002,160.58122526999796,54328.62883152 2025-06-10,12:33:37.000,161,11073692,-795,0,1749558816,12641.474146200002,160.54597962000116,54328.475114880006 2025-06-10,12:33:38.000,161,11073687,-795,0,1749558817,12641.447200959992,160.56007787999988,54328.22357856 2025-06-10,12:33:39.000,161,11073718,-795,0,1749558818,12641.440464649997,160.50368483999773,54328.139733120006 2025-06-10,12:33:40.000,161,11073737,-795,0,1749558819,12641.507827749992,160.46139006000158,54328.419217919996 2025-06-10,12:33:41.000,161,11073665,-795,0,1749558820,12641.474146200002,160.489586579999,54328.30043688001 2025-06-10,12:33:42.000,161,11073701,-795,0,1749558821,12641.386574169992,160.4402426700035,54328.139733120006 2025-06-10,12:33:43.000,161,11073740,-795,0,1749558822,12641.413519410002,160.3908987600007,54328.37030808 2025-06-10,12:33:44.000,161,11073706,-795,0,1749558823,12641.346156309992,160.376800500002,54328.44017928 2025-06-10,12:33:45.000,161,11073710,-795,0,1749558824,12641.305738449992,160.44729180000286,54328.419217919996 2025-06-10,12:33:46.000,161,11073732,-795,0,1749558825,12641.433728340002,160.4120461499988,54328.54498608001 2025-06-10,12:33:47.000,161,11073699,-795,0,1749558826,12641.393310480002,160.4754883200003,54328.29344976 2025-06-10,12:33:48.000,161,11073712,-795,0,1749558827,12641.373101550002,160.46139006000158,54328.24453992 2025-06-10,12:33:49.000,161,11073677,-795,0,1749558828,12641.413519410002,160.51778310000373,54328.29344976 2025-06-10,12:33:50.000,161,11073662,-795,0,1749558829,12641.325947379992,160.5389304900018,54328.04191344001 2025-06-10,12:33:51.000,161,11073728,-795,0,1749558830,12641.393310480002,160.60942179000267,54328.24453992 2025-06-10,12:33:52.000,161,11073707,-795,0,1749558831,12641.319211069997,160.64466743999947,54328.38428232 2025-06-10,12:33:53.000,161,11073731,-795,0,1749558832,12641.278793209996,160.72925699999905,54328.36332096 2025-06-10,12:33:54.000,161,11073692,-795,0,1749558833,12641.386574169992,160.7222078699997,54328.454153520004 2025-06-10,12:33:55.000,161,11073754,-795,0,1749558834,12641.413519410002,160.84204308000335,54328.405243680005 2025-06-10,12:33:56.000,161,11073701,-795,0,1749558835,12641.386574169992,160.89843611999822,54328.286462640004 2025-06-10,12:33:57.000,161,11073674,-795,0,1749558836,12641.366365239992,160.9830256799978,54328.237552800005 2025-06-10,12:33:58.000,161,11073735,-795,0,1749558837,12641.339419999997,161.02532046000124,54328.09082328001 2025-06-10,12:33:59.000,161,11073640,-795,0,1749558838,12641.346156309992,161.04646784999932,54328.1676816 2025-06-10,12:34:00.000,161,11073723,-795,0,1749558839,12641.346156309992,161.04646784999932,54328.39126944 2025-06-10,12:34:01.000,161,11073706,-795,0,1749558840,12641.312474760001,161.05351697999868,54328.55896032 2025-06-10,12:34:02.000,161,11073719,-795,0,1749558841,12641.312474760001,161.0817135000034,54328.454153520004 2025-06-10,12:34:03.000,161,11073749,-795,0,1749558842,12641.346156309992,161.13810653999826,54328.475114880006 2025-06-10,12:34:04.000,161,11073682,-795,0,1749558843,12641.426992029992,161.1310574099989,54328.38428232 2025-06-10,12:34:05.000,161,11073715,-795,0,1749558844,12641.386574169992,161.15220480000426,54328.251527039996 2025-06-10,12:34:06.000,161,11073726,-795,0,1749558845,12641.393310480002,161.1451556700049,54328.26550128 2025-06-10,12:34:07.000,161,11073690,-795,0,1749558846,12641.325947379992,161.15925393000362,54328.13274600001 2025-06-10,12:34:08.000,161,11073744,-795,0,1749558847,12641.393310480002,161.13810653999826,54328.13274600001 2025-06-10,12:34:09.000,161,11073713,-795,0,1749558848,12641.420255719997,161.22269609999785,54328.524024720005 2025-06-10,12:34:10.000,161,11073717,-795,0,1749558849,12641.507827749992,161.18745045000105,54328.60088304 2025-06-10,12:34:11.000,161,11073696,-795,0,1749558850,12641.440464649997,161.26499088000128,54328.56594744001 2025-06-10,12:34:12.000,161,11073702,-795,0,1749558851,12641.440464649997,161.3072856600047,54328.32139824 2025-06-10,12:34:13.000,161,11073649,-795,0,1749558852,12641.487618819992,161.38482608999766,54328.20960432001 2025-06-10,12:34:14.000,161,11073635,-795,0,1749558853,12641.575190850002,161.3918752200043,54328.30043688001 2025-06-10,12:34:15.000,161,11073734,-795,0,1749558854,12641.514564060002,161.49761217000196,54328.020952080005 2025-06-10,12:34:16.000,161,11073691,-795,0,1749558855,12641.656026569988,161.5399069499981,54328.237552800005 2025-06-10,12:34:17.000,161,11073740,-795,0,1749558856,12641.602136089998,161.57515260000218,54328.1676816 2025-06-10,12:34:18.000,161,11073679,-795,0,1749558857,12641.635817640003,161.60334911999962,54328.44017928 2025-06-10,12:34:19.000,161,11073702,-795,0,1749558858,12641.696444429988,161.6879386799992,54328.50306336 2025-06-10,12:34:20.000,161,11073731,-795,0,1749558859,12641.730125979993,161.72318433000328,54328.55896032 2025-06-10,12:34:21.000,161,11073631,-795,0,1749558860,12641.736862289988,161.8007247600035,54328.37729520001 2025-06-10,12:34:22.000,161,11073723,-795,0,1749558861,12641.689708119993,161.82187215000158,54328.0978104 2025-06-10,12:34:23.000,161,11073686,-795,0,1749558862,12641.703180739998,161.87826519000373,54328.12575888 2025-06-10,12:34:24.000,161,11073698,-795,0,1749558863,12641.743598599998,161.87826519000373,54328.10479752 2025-06-10,12:34:25.000,161,11073715,-795,0,1749558864,12641.763807529998,161.9487564900046,54328.251527039996 2025-06-10,12:34:26.000,161,11073721,-795,0,1749558865,12641.844643249999,161.9487564900046,54328.454153520004 2025-06-10,12:34:27.000,161,11073676,-795,0,1749558866,12641.831170629994,161.95580562000396,54328.51005048 2025-06-10,12:34:28.000,161,11073702,-795,0,1749558867,12641.810961699994,161.97695301000203,54328.39825656001 2025-06-10,12:34:29.000,161,11073728,-795,0,1749558868,12641.851379559994,162.00514952999947,54328.51703760001 2025-06-10,12:34:30.000,161,11073727,-795,0,1749558869,12641.878324799989,161.99105127000075,54328.2026172 2025-06-10,12:34:31.000,161,11073719,-795,0,1749558870,12641.871588489994,161.9840021400014,54328.251527039996 2025-06-10,12:34:32.000,161,11073693,-795,0,1749558871,12641.844643249999,162.0192477899982,54328.0978104 2025-06-10,12:34:33.000,161,11073710,-795,0,1749558872,12641.817698009989,161.99105127000075,54328.03492632 2025-06-10,12:34:34.000,161,11073727,-795,0,1749558873,12641.905270039999,161.94170735999796,54328.0978104 2025-06-10,12:34:35.000,161,11073716,-795,0,1749558874,12641.95916051999,161.8853143200031,54328.46812776001 2025-06-10,12:34:36.000,161,11073739,-795,0,1749558875,12641.932215279994,161.87121606000437,54328.25851416001 2025-06-10,12:34:37.000,161,11073752,-795,0,1749558876,12641.925478969999,161.86416692999774,54328.3423596 2025-06-10,12:34:38.000,161,11073746,-795,0,1749558877,12641.992842069994,161.87826519000373,54328.37729520001 2025-06-10,12:34:39.000,161,11073771,-795,0,1749558878,12641.885061109999,161.87826519000373,54327.84627408001 2025-06-10,12:34:40.000,161,11073739,-795,0,1749558879,12641.864852179999,161.85711779999838,54328.09082328001 2025-06-10,12:34:41.000,161,11073704,-795,0,1749558880,12641.891797419994,161.87826519000373,54328.06287480001 2025-06-10,12:34:42.000,161,11073723,-795,0,1749558881,12641.864852179999,161.87826519000373,54328.06287480001 2025-06-10,12:34:43.000,161,11073683,-795,0,1749558882,12641.89853372999,161.80777389000286,54328.26550128 2025-06-10,12:34:44.000,161,11073629,-795,0,1749558883,12642.00631469,161.82892128000094,54328.46114064 2025-06-10,12:34:45.000,161,11073685,-795,0,1749558884,12642.01978730999,161.81482302000222,54328.482102 2025-06-10,12:34:46.000,161,11073736,-795,0,1749558885,12641.992842069994,161.8359704100003,54328.419217919996 2025-06-10,12:34:47.000,161,11073687,-795,0,1749558886,12641.952424209994,161.86416692999774,54328.07684904 2025-06-10,12:34:48.000,161,11073702,-795,0,1749558887,12642.01978730999,161.84301953999966,54328.069861920005 2025-06-10,12:34:49.000,161,11073716,-795,0,1749558888,12642.08041409999,161.85006866999902,54328.23056568001 2025-06-10,12:34:50.000,161,11073683,-795,0,1749558889,12642.18145874999,161.85711779999838,54328.356333840005 2025-06-10,12:34:51.000,161,11073739,-795,0,1749558890,12642.1477772,161.84301953999966,54328.33537248 2025-06-10,12:34:52.000,161,11073693,-795,0,1749558891,12642.14104088999,161.80777389000286,54328.42620504001 2025-06-10,12:34:53.000,161,11073653,-795,0,1749558892,12642.16124981999,161.8359704100003,54328.42620504001 2025-06-10,12:34:54.000,161,11073642,-795,0,1749558893,12642.194931369995,161.82187215000158,54328.39126944 2025-06-10,12:34:55.000,161,11073702,-795,0,1749558894,12642.24882185,161.86416692999774,54328.22357856 2025-06-10,12:34:56.000,161,11073708,-795,0,1749558895,12642.316184949996,161.92055996999989,54328.32139824 2025-06-10,12:34:57.000,161,11073741,-795,0,1749558896,12642.30271232999,161.86416692999774,54328.26550128 2025-06-10,12:34:58.000,161,11073692,-795,0,1749558897,12642.32965757,161.8994125800018,54328.32139824 2025-06-10,12:34:59.000,161,11073740,-795,0,1749558898,12642.430702220001,161.8853143200031,54328.475114880006 2025-06-10,12:35:00.000,161,11073726,-795,0,1749558899,12642.376811739996,161.9346582299986,54328.46812776001 2025-06-10,12:35:01.000,161,11073709,-795,0,1749558900,12642.403756979991,161.86416692999774,54328.67075424 2025-06-10,12:35:02.000,161,11073711,-795,0,1749558901,12642.343130189991,161.8994125800018,54328.454153520004 2025-06-10,12:35:03.000,161,11073694,-795,0,1749558902,12642.430702220001,161.8994125800018,54328.55896032 2025-06-10,12:35:04.000,161,11073716,-795,0,1749558903,12642.484592699991,161.94170735999796,54328.26550128 2025-06-10,12:35:05.000,161,11073715,-795,0,1749558904,12642.504801629992,161.89236345000245,54328.39126944 2025-06-10,12:35:06.000,161,11073688,-795,0,1749558905,12642.605846279992,161.87826519000373,54328.586908799996 2025-06-10,12:35:07.000,161,11073659,-795,0,1749558906,12642.646264139992,161.85711779999838,54328.60787016 2025-06-10,12:35:08.000,161,11073683,-795,0,1749558907,12642.666473069992,161.86416692999774,54328.60787016 2025-06-10,12:35:09.000,161,11073718,-795,0,1749558908,12642.565428419992,161.8007247600035,54328.60787016 2025-06-10,12:35:10.000,161,11073698,-795,0,1749558909,12642.491329010001,161.7866265000048,54328.44017928 2025-06-10,12:35:11.000,161,11073704,-795,0,1749558910,12642.578901039997,161.77957736999815,54328.74761256 2025-06-10,12:35:12.000,161,11073714,-795,0,1749558911,12642.551955800001,161.8007247600035,54328.64979288 2025-06-10,12:35:13.000,161,11073662,-795,0,1749558912,12642.585637349992,161.82892128000094,54328.419217919996 2025-06-10,12:35:14.000,161,11073746,-795,0,1749558913,12642.585637349992,161.85006866999902,54328.46812776001 2025-06-10,12:35:15.000,161,11073721,-795,0,1749558914,12642.740572479997,161.8994125800018,54328.586908799996 2025-06-10,12:35:16.000,161,11073640,-795,0,1749558915,12642.733836170002,161.9346582299986,54328.62883152 2025-06-10,12:35:17.000,161,11073693,-795,0,1749558916,12642.720363549997,161.9346582299986,54328.62883152 2025-06-10,12:35:18.000,161,11073749,-795,0,1749558917,12642.639527829997,162.01219865999883,54328.71966408 2025-06-10,12:35:19.000,161,11073766,-795,0,1749558918,12642.666473069992,162.03334605000418,54328.78254816001 2025-06-10,12:35:20.000,161,11073717,-795,0,1749558919,12642.720363549997,162.06859170000098,54328.82447088 2025-06-10,12:35:21.000,161,11073705,-795,0,1749558920,12642.713627240002,162.12498474000313,54328.66376712001 2025-06-10,12:35:22.000,161,11073690,-795,0,1749558921,12642.706890929992,162.2095743000027,54328.48908912 2025-06-10,12:35:23.000,161,11073725,-795,0,1749558922,12642.727099859992,162.22367256000143,54328.56594744001 2025-06-10,12:35:24.000,161,11073785,-795,0,1749558923,12642.807935579993,162.2941638600023,54328.65678 2025-06-10,12:35:25.000,161,11073678,-795,0,1749558924,12642.733836170002,162.3294095099991,54328.586908799996 2025-06-10,12:35:26.000,161,11073740,-795,0,1749558925,12642.754045100002,162.38580255000124,54328.78254816001 2025-06-10,12:35:27.000,161,11073719,-795,0,1749558926,12642.733836170002,162.3928516800006,54328.76857392 2025-06-10,12:35:28.000,161,11073699,-795,0,1749558927,12642.713627240002,162.42104819999804,54328.74761256 2025-06-10,12:35:29.000,161,11073727,-795,0,1749558928,12642.787726649993,162.5056377600049,54328.85241936001 2025-06-10,12:35:30.000,161,11073716,-795,0,1749558929,12642.841617129998,162.53383428000234,54328.691715600005 2025-06-10,12:35:31.000,161,11073720,-795,0,1749558930,12642.841617129998,162.58317818999785,54328.69870272 2025-06-10,12:35:32.000,161,11073741,-795,0,1749558931,12642.787726649993,162.62547297000128,54328.54498608001 2025-06-10,12:35:33.000,161,11073754,-795,0,1749558932,12642.868562369993,162.62547297000128,54328.51703760001 2025-06-10,12:35:34.000,161,11073749,-795,0,1749558933,12642.908980229993,162.71006253000087,54328.57992168 2025-06-10,12:35:35.000,161,11073709,-795,0,1749558934,12642.861826059998,162.74530817999766,54328.64979288 2025-06-10,12:35:36.000,161,11073723,-795,0,1749558935,12642.935925469988,162.7382590499983,54328.91530344 2025-06-10,12:35:37.000,161,11073714,-795,0,1749558936,12642.929189159993,162.7382590499983,54328.80350952001 2025-06-10,12:35:38.000,161,11073701,-795,0,1749558937,12642.922452849998,162.77350470000238,54328.59389592001 2025-06-10,12:35:39.000,161,11073717,-795,0,1749558938,12643.090860599994,162.75940644000366,54328.80350952001 2025-06-10,12:35:40.000,161,11073672,-795,0,1749558939,12643.050442739994,162.77350470000238,54328.61485728001 2025-06-10,12:35:41.000,161,11073769,-795,0,1749558940,12643.023497499998,162.79465209000045,54328.56594744001 2025-06-10,12:35:42.000,161,11073748,-795,0,1749558941,12643.070651669994,162.74530817999766,54328.482102 2025-06-10,12:35:43.000,161,11073719,-795,0,1749558942,12643.111069529994,162.75940644000366,54328.71267696001 2025-06-10,12:35:44.000,161,11073690,-795,0,1749558943,12643.124542149999,162.76645557000302,54328.89434208 2025-06-10,12:35:45.000,161,11073729,-795,0,1749558944,12643.18516894,162.75940644000366,54329.006136 2025-06-10,12:35:46.000,161,11073747,-795,0,1749558945,12643.151487389994,162.76645557000302,54328.97120040001 2025-06-10,12:35:47.000,161,11073732,-795,0,1749558946,12643.21885048999,162.7241607899996,54328.810496640006 2025-06-10,12:35:48.000,161,11073711,-795,0,1749558947,12643.18516894,162.75940644000366,54328.70568984 2025-06-10,12:35:49.000,161,11073689,-795,0,1749558948,12643.272740969995,162.7030134000015,54328.76158680001 2025-06-10,12:35:50.000,161,11073679,-795,0,1749558949,12643.13801476999,162.6889151400028,54328.55896032 2025-06-10,12:35:51.000,161,11073722,-795,0,1749558950,12643.2255868,162.66071861999808,54328.71966408 2025-06-10,12:35:52.000,161,11073707,-795,0,1749558951,12643.13801476999,162.66071861999808,54328.95023904001 2025-06-10,12:35:53.000,161,11073749,-795,0,1749558952,12643.111069529994,162.65366948999872,54328.71267696001 2025-06-10,12:35:54.000,161,11073681,-795,0,1749558953,12643.232323109994,162.63957123,54328.957226160004 2025-06-10,12:35:55.000,161,11073713,-795,0,1749558954,12643.393994549995,162.67481688000407,54329.027097360005 2025-06-10,12:35:56.000,161,11073699,-795,0,1749558955,12643.36031299999,162.6677677500047,54328.76158680001 2025-06-10,12:35:57.000,161,11073718,-795,0,1749558956,12643.29968620999,162.71006253000087,54328.71267696001 2025-06-10,12:35:58.000,161,11073766,-795,0,1749558957,12643.26600466,162.71711166000023,54328.642805760006 2025-06-10,12:35:59.000,161,11073723,-795,0,1749558958,12643.30642252,162.7523573100043,54328.69870272 2025-06-10,12:36:00.000,161,11073690,-795,0,1749558959,12643.30642252,162.74530817999766,54328.908316320005 2025-06-10,12:36:01.000,161,11073699,-795,0,1749558960,12643.30642252,162.7382590499983,54328.99216176 2025-06-10,12:36:02.000,161,11073672,-795,0,1749558961,12643.23905941999,162.76645557000302,54328.89434208 2025-06-10,12:36:03.000,161,11073703,-795,0,1749558962,12643.292949899995,162.80875034999917,54328.94325192 2025-06-10,12:36:04.000,161,11073724,-795,0,1749558963,12643.353576689995,162.82989774000453,54328.8663936 2025-06-10,12:36:05.000,161,11073661,-795,0,1749558964,12643.353576689995,162.83694687000389,54328.754599679996 2025-06-10,12:36:06.000,161,11073748,-795,0,1749558965,12643.373785619995,162.85809426000196,54328.74761256 2025-06-10,12:36:07.000,161,11073715,-795,0,1749558966,12643.34684038,162.86514339000132,54328.64979288 2025-06-10,12:36:08.000,161,11073755,-795,0,1749558967,12643.31989513999,162.92153643000347,54328.60088304 2025-06-10,12:36:09.000,161,11073695,-795,0,1749558968,12643.38052192999,162.92858556000283,54328.95023904001 2025-06-10,12:36:10.000,161,11073678,-795,0,1749558969,12643.40746717,162.90743817000475,54329.02011024001 2025-06-10,12:36:11.000,161,11073743,-795,0,1749558970,12643.353576689995,162.90743817000475,54328.95023904001 2025-06-10,12:36:12.000,161,11073705,-795,0,1749558971,12643.30642252,162.9356346900022,54328.69870272 2025-06-10,12:36:13.000,161,11073683,-795,0,1749558972,12643.38052192999,162.92858556000283,54328.586908799996 2025-06-10,12:36:14.000,161,11073626,-795,0,1749558973,12643.38052192999,162.9497329500009,54328.61485728001 2025-06-10,12:36:15.000,161,11073678,-795,0,1749558974,12643.26600466,162.96383120999963,54328.405243680005 2025-06-10,12:36:16.000,161,11073735,-795,0,1749558975,12643.373785619995,162.92153643000347,54328.61485728001 2025-06-10,12:36:17.000,161,11073762,-795,0,1749558976,12643.31989513999,162.9497329500009,54328.67075424 2025-06-10,12:36:18.000,161,11073748,-795,0,1749558977,12643.454621339995,162.9356346900022,54328.91530344 2025-06-10,12:36:19.000,161,11073735,-795,0,1749558978,12643.48830289,162.96383120999963,54328.89434208 2025-06-10,12:36:20.000,161,11073669,-795,0,1749558979,12643.48156657999,162.9849785999977,54328.74761256 2025-06-10,12:36:21.000,161,11073614,-795,0,1749558980,12643.555665989996,163.02727338000113,54328.524024720005 2025-06-10,12:36:22.000,161,11073727,-795,0,1749558981,12643.46135764999,163.05546989999857,54328.356333840005 2025-06-10,12:36:23.000,161,11073725,-795,0,1749558982,12643.54892968,163.05546989999857,54328.454153520004 2025-06-10,12:36:24.000,161,11073695,-795,0,1749558983,12643.656710639996,163.07661729000392,54328.64979288 2025-06-10,12:36:25.000,161,11073700,-795,0,1749558984,12643.676919569996,163.10481381000136,54328.60088304 2025-06-10,12:36:26.000,161,11073750,-795,0,1749558985,12643.663446949991,163.1330103299988,54328.85241936001 2025-06-10,12:36:27.000,161,11073720,-795,0,1749558986,12643.751018980001,163.11891207000008,54328.810496640006 2025-06-10,12:36:28.000,161,11073721,-795,0,1749558987,12643.777964219997,163.15415772000415,54328.94325192 2025-06-10,12:36:29.000,161,11073652,-795,0,1749558988,12643.852063630002,163.097764680002,54328.859406480005 2025-06-10,12:36:30.000,161,11073736,-795,0,1749558989,12643.892481490002,163.15415772000415,54328.61485728001 2025-06-10,12:36:31.000,161,11073746,-795,0,1749558990,12643.852063630002,163.1471085900048,54328.53101184 2025-06-10,12:36:32.000,161,11073721,-755,0,1749558991,12643.892481490002,163.1612068500035,54328.53101184 2025-06-10,12:36:33.000,161,11073691,-795,0,1749558992,12643.838591009997,163.18940337000095,54328.32838536001 2025-06-10,12:36:34.000,161,11073683,-795,0,1749558993,12644.047416619993,163.16825598000287,54328.67774136 2025-06-10,12:36:35.000,161,11073737,-795,0,1749558994,12644.094570789988,163.12596119999944,54328.95023904001 2025-06-10,12:36:36.000,161,11073710,-795,0,1749558995,12644.155197579988,163.10481381000136,54328.89434208 2025-06-10,12:36:37.000,161,11073615,-795,0,1749558996,12644.148461269993,163.07661729000392,54328.810496640006 2025-06-10,12:36:38.000,161,11073670,-795,0,1749558997,12644.188879129993,163.06956816000456,54328.61485728001 2025-06-10,12:36:39.000,161,11073748,-795,0,1749558998,12644.303396399999,163.05546989999857,54328.67075424 2025-06-10,12:36:40.000,161,11073724,-795,0,1749558999,12644.343814259999,163.11891207000008,54328.740625440005 2025-06-10,12:36:41.000,161,11073660,-795,0,1749559000,12644.33707794999,163.09071555000264,54328.59389592001 2025-06-10,12:36:42.000,161,11073715,-795,0,1749559001,12644.33707794999,163.06956816000456,54328.51005048 2025-06-10,12:36:43.000,161,11073730,-795,0,1749559002,12644.471804149995,163.04137163999985,54328.95023904001 2025-06-10,12:36:44.000,161,11073709,-795,0,1749559003,12644.60653035,163.06251902999793,54329.089981439996 2025-06-10,12:36:45.000,161,11073672,-795,0,1749559004,12644.593057729995,163.07661729000392,54328.97120040001 2025-06-10,12:36:46.000,161,11073736,-795,0,1749559005,12644.62000296999,163.0484207699992,54329.089981439996 2025-06-10,12:36:47.000,161,11073730,-795,0,1749559006,12644.613266659995,163.06956816000456,54328.69870272 2025-06-10,12:36:48.000,161,11073737,-795,0,1749559007,12644.512222009995,163.1330103299988,54328.482102 2025-06-10,12:36:49.000,161,11073661,-795,0,1749559008,12644.694102379995,163.11891207000008,54328.66376712001 2025-06-10,12:36:50.000,161,11073728,-795,0,1749559009,12644.801883339991,163.11891207000008,54328.95023904001 2025-06-10,12:36:51.000,161,11073757,-795,0,1749559010,12644.849037510001,163.1330103299988,54328.978187520006 2025-06-10,12:36:52.000,161,11073704,-795,0,1749559011,12644.754729169996,163.11891207000008,54329.08299432 2025-06-10,12:36:53.000,161,11073614,-795,0,1749559012,12644.76146547999,163.08366642000328,54329.1109428 2025-06-10,12:36:54.000,161,11073698,-795,0,1749559013,12644.78841072,163.097764680002,54329.05504584 2025-06-10,12:36:55.000,161,11073713,-795,0,1749559014,12644.822092269991,163.07661729000392,54328.99216176 2025-06-10,12:36:56.000,161,11073722,-795,0,1749559015,12644.815355959996,163.08366642000328,54328.90132920001 2025-06-10,12:36:57.000,161,11073705,-795,0,1749559016,12644.801883339991,163.06956816000456,54328.859406480005 2025-06-10,12:36:58.000,161,11073721,-795,0,1749559017,12644.842301199991,163.06251902999793,54328.87338072 2025-06-10,12:36:59.000,161,11073715,-795,0,1749559018,12644.795147029996,163.02022425000177,54328.87338072 2025-06-10,12:37:00.000,161,11073696,-795,0,1749559019,12644.855773819996,163.02727338000113,54329.15286552 2025-06-10,12:37:01.000,161,11073698,-795,0,1749559020,12644.849037510001,162.97088033999898,54329.243698080005 2025-06-10,12:37:02.000,161,11073720,-795,0,1749559021,12644.82882858,162.97792946999834,54329.1109428 2025-06-10,12:37:03.000,161,11073743,-795,0,1749559022,12644.835564889996,163.02727338000113,54329.05504584 2025-06-10,12:37:04.000,161,11073742,-795,0,1749559023,12644.855773819996,163.02022425000177,54328.859406480005 2025-06-10,12:37:05.000,161,11073738,-795,0,1749559024,12644.82882858,163.06956816000456,54328.82447088 2025-06-10,12:37:06.000,161,11073714,-795,0,1749559025,12644.929873230001,163.10481381000136,54328.98517464 2025-06-10,12:37:07.000,161,11073751,-795,0,1749559026,12644.916400609996,163.10481381000136,54328.99914888001 2025-06-10,12:37:08.000,161,11073697,-795,0,1749559027,12644.936609539996,163.14005945999816,54328.91530344 2025-06-10,12:37:09.000,161,11073660,-795,0,1749559028,12644.943345849992,163.09071555000264,54329.20177536 2025-06-10,12:37:10.000,161,11073743,-795,0,1749559029,12644.869246440001,163.1471085900048,54328.92927768001 2025-06-10,12:37:11.000,161,11073690,-795,0,1749559030,12644.977027399997,163.15415772000415,54329.1109428 2025-06-10,12:37:12.000,161,11073697,-795,0,1749559031,12645.024181569992,163.21759988999838,54328.96421328 2025-06-10,12:37:13.000,161,11073734,-795,0,1749559032,12645.064599429992,163.2457964100031,54328.754599679996 2025-06-10,12:37:14.000,161,11073742,-795,0,1749559033,12645.138698839997,163.22464901999774,54328.88036784001 2025-06-10,12:37:15.000,161,11073744,-795,0,1749559034,12645.206061939993,163.2810420599999,54328.94325192 2025-06-10,12:37:16.000,161,11073736,-795,0,1749559035,12645.266688729993,163.32333684000332,54328.96421328 2025-06-10,12:37:17.000,161,11073646,-795,0,1749559036,12645.192589320002,163.37268074999884,54328.87338072 2025-06-10,12:37:18.000,161,11073713,-795,0,1749559037,12645.280161349998,163.35858249000012,54329.17382688 2025-06-10,12:37:19.000,161,11073710,-795,0,1749559038,12645.280161349998,163.41497553000227,54329.089981439996 2025-06-10,12:37:20.000,161,11073720,-795,0,1749559039,12645.327315519993,163.41497553000227,54329.13889128001 2025-06-10,12:37:21.000,161,11073706,-795,0,1749559040,12645.414887549989,163.48546683000313,54328.908316320005 2025-06-10,12:37:22.000,161,11073754,-795,0,1749559041,12645.340788139998,163.4925159600025,54328.83145800001 2025-06-10,12:37:23.000,161,11073698,-755,0,1749559042,12645.455305409989,163.5066142200012,54328.87338072 2025-06-10,12:37:24.000,161,11073752,-795,0,1749559043,12645.53614112999,163.5277616099993,54328.99216176 2025-06-10,12:37:25.000,161,11073677,-795,0,1749559044,12645.57655898999,163.5277616099993,54328.957226160004 2025-06-10,12:37:26.000,161,11073712,-795,0,1749559045,12645.590031609994,163.541859869998,54329.13889128001 2025-06-10,12:37:27.000,161,11073703,-795,0,1749559046,12645.542877439999,163.66169508000166,54329.01312312 2025-06-10,12:37:28.000,161,11073716,-795,0,1749559047,12645.603504229999,163.61235116999887,54329.05504584 2025-06-10,12:37:29.000,161,11073722,-795,0,1749559048,12645.67760363999,163.66874421000102,54329.20177536 2025-06-10,12:37:30.000,161,11073738,-795,0,1749559049,12645.691076259995,163.73218638000253,54328.89434208 2025-06-10,12:37:31.000,161,11073747,-795,0,1749559050,12645.751703049995,163.76743202999933,54328.97120040001 2025-06-10,12:37:32.000,161,11073719,-795,0,1749559051,12645.711285189995,163.78153028999805,54328.8663936 2025-06-10,12:37:33.000,161,11073710,-795,0,1749559052,12645.74496674,163.8026776800034,54328.87338072 2025-06-10,12:37:34.000,161,11073690,-795,0,1749559053,12645.74496674,163.84497245999955,54328.7965224 2025-06-10,12:37:35.000,161,11073721,-795,0,1749559054,12645.691076259995,163.8520215899989,54328.97120040001 2025-06-10,12:37:36.000,161,11073718,-795,0,1749559055,12645.84601139,163.88726724000298,54329.21574960001 2025-06-10,12:37:37.000,161,11073734,-795,0,1749559056,12645.771911979995,163.9507094100045,54329.145878400006 2025-06-10,12:37:38.000,161,11073748,-795,0,1749559057,12645.82580246,163.99300419000065,54329.006136 2025-06-10,12:37:39.000,161,11073726,-795,0,1749559058,12645.84601139,164.02120070999808,54329.01312312 2025-06-10,12:37:40.000,161,11073713,-795,0,1749559059,12645.94705604,164.07054462000087,54329.02011024001 2025-06-10,12:37:41.000,161,11073663,-795,0,1749559060,12645.94705604,164.06349549000151,54328.99914888001 2025-06-10,12:37:42.000,161,11073716,-795,0,1749559061,12645.953792349996,164.0846428799996,54328.810496640006 2025-06-10,12:37:43.000,161,11073771,-795,0,1749559062,12645.913374489995,164.14103592000174,54328.922290559996 2025-06-10,12:37:44.000,161,11073763,-795,0,1749559063,12646.014419139996,164.09169200999895,54329.22273672 2025-06-10,12:37:45.000,161,11073757,-795,0,1749559064,12646.135672719996,164.1128394000043,54329.29959504 2025-06-10,12:37:46.000,161,11073735,-795,0,1749559065,12646.236717369997,164.13398679000238,54329.43235032001 2025-06-10,12:37:47.000,161,11073714,-795,0,1749559066,12646.310816780002,164.1128394000043,54329.09696856001 2025-06-10,12:37:48.000,161,11073750,-795,0,1749559067,12646.357970949997,164.07759375000023,54329.09696856001 2025-06-10,12:37:49.000,161,11073696,-795,0,1749559068,12646.472488220003,164.0493972300028,54329.15985264 2025-06-10,12:37:50.000,161,11073675,-795,0,1749559069,12646.459015599998,163.9859550600013,54328.908316320005 2025-06-10,12:37:51.000,161,11073708,-795,0,1749559070,12646.593741799988,163.9648076700032,54329.15985264 2025-06-10,12:37:52.000,161,11073709,-795,0,1749559071,12646.667841209994,163.88021811000363,54329.36946624 2025-06-10,12:37:53.000,161,11073721,-795,0,1749559072,12646.748676929994,163.8520215899989,54329.36946624 2025-06-10,12:37:54.000,161,11073695,-795,0,1749559073,12646.809303719994,163.8026776800034,54329.35549200001 2025-06-10,12:37:55.000,161,11073737,-795,0,1749559074,12646.95750253999,163.7744811599987,54329.45331168001 2025-06-10,12:37:56.000,161,11073703,-795,0,1749559075,12647.031601949995,163.7533337700006,54329.27863368 2025-06-10,12:37:57.000,161,11073674,-795,0,1749559076,12647.02486564,163.79562855000404,54329.257672319996 2025-06-10,12:37:58.000,161,11073735,-795,0,1749559077,12647.072019809995,163.7392355100019,54329.124917040004 2025-06-10,12:37:59.000,161,11073630,-795,0,1749559078,12647.11917397999,163.79562855000404,54329.145878400006 2025-06-10,12:38:00.000,161,11073746,-795,0,1749559079,12647.18653708,163.74628464000125,54329.313569280006 2025-06-10,12:38:01.000,161,11073707,-795,0,1749559080,12647.24716387,163.73218638000253,54329.530170000005 2025-06-10,12:38:02.000,161,11073734,-795,0,1749559081,12647.260636489991,163.7533337700006,54329.40440184001 2025-06-10,12:38:03.000,161,11073669,-795,0,1749559082,12647.260636489991,163.74628464000125,54329.460298800004 2025-06-10,12:38:04.000,161,11073710,-795,0,1749559083,12647.348208520001,163.72513725000317,54329.38344048001 2025-06-10,12:38:05.000,161,11073675,-795,0,1749559084,12647.348208520001,163.69694072999846,54329.34850488 2025-06-10,12:38:06.000,161,11073661,-795,0,1749559085,12647.388626380001,163.69694072999846,54329.41837608 2025-06-10,12:38:07.000,161,11073732,-795,0,1749559086,12647.314526969996,163.68284246999974,54329.26465944001 2025-06-10,12:38:08.000,161,11073749,-795,0,1749559087,12647.408835310001,163.61235116999887,54329.27863368 2025-06-10,12:38:09.000,161,11073705,-795,0,1749559088,12647.408835310001,163.61235116999887,54329.59305408 2025-06-10,12:38:10.000,161,11073716,-795,0,1749559089,12647.523352579992,163.51366335000057,54329.72580936 2025-06-10,12:38:11.000,161,11073735,-795,0,1749559090,12647.482934719992,163.52071247999993,54329.66991240001 2025-06-10,12:38:12.000,161,11073707,-795,0,1749559091,12647.476198409997,163.4431720499997,54329.54414424 2025-06-10,12:38:13.000,161,11073713,-795,0,1749559092,12647.503143649992,163.4079264000029,54329.40440184001 2025-06-10,12:38:14.000,161,11073663,-795,0,1749559093,12647.583979369992,163.32333684000332,54329.43933744 2025-06-10,12:38:15.000,161,11073697,-795,0,1749559094,12647.489671030002,163.31628771000396,54329.2506852 2025-06-10,12:38:16.000,161,11073706,-795,0,1749559095,12647.624397229993,163.18940337000095,54329.41837608 2025-06-10,12:38:17.000,161,11073730,-795,0,1749559096,12647.570506750002,163.23169815000438,54329.46728592 2025-06-10,12:38:18.000,161,11073731,-795,0,1749559097,12647.631133540002,163.17530511000223,54329.704848 2025-06-10,12:38:19.000,161,11073705,-795,0,1749559098,12647.678287709998,163.20350162999966,54329.80965480001 2025-06-10,12:38:20.000,161,11073734,-795,0,1749559099,12647.691760330003,163.1612068500035,54329.78170632 2025-06-10,12:38:21.000,161,11073641,-795,0,1749559100,12647.671551400002,163.21055075999902,54329.481260160006 2025-06-10,12:38:22.000,161,11073695,-795,0,1749559101,12647.604188299993,163.1823542400016,54329.292607920004 2025-06-10,12:38:23.000,161,11073693,-795,0,1749559102,12647.610924610002,163.26694380000117,54329.39741472 2025-06-10,12:38:24.000,161,11073712,-755,0,1749559103,12647.678287709998,163.2457964100031,54329.425363199996 2025-06-10,12:38:25.000,161,11073717,-795,0,1749559104,12647.651342470002,163.2598946700018,54329.579079840005 2025-06-10,12:38:26.000,161,11073721,-795,0,1749559105,12647.691760330003,163.28809118999925,54329.88651312001 2025-06-10,12:38:27.000,161,11073715,-795,0,1749559106,12647.631133540002,163.31628771000396,54329.85856464001 2025-06-10,12:38:28.000,161,11073675,-795,0,1749559107,12647.637869849998,163.33743510000204,54329.746770720005 2025-06-10,12:38:29.000,161,11073620,-795,0,1749559108,12647.698496639998,163.40087727000355,54329.844590400004 2025-06-10,12:38:30.000,161,11073707,-795,0,1749559109,12647.738914499998,163.48546683000313,54329.579079840005 2025-06-10,12:38:31.000,161,11073702,-795,0,1749559110,12647.671551400002,163.5066142200012,54329.648951040006 2025-06-10,12:38:32.000,161,11073723,-795,0,1749559111,12647.644606159993,163.54890900000464,54329.48824728 2025-06-10,12:38:33.000,161,11073668,-795,0,1749559112,12647.631133540002,163.60530203999951,54329.481260160006 2025-06-10,12:38:34.000,161,11073702,-795,0,1749559113,12647.651342470002,163.6405476900036,54329.460298800004 2025-06-10,12:38:35.000,161,11073746,-795,0,1749559114,12647.698496639998,163.66874421000102,54329.85856464001 2025-06-10,12:38:36.000,161,11073755,-795,0,1749559115,12647.765859739993,163.72513725000317,54329.94241008 2025-06-10,12:38:37.000,161,11073682,-795,0,1749559116,12647.745650809993,163.81677594000212,54329.97035856 2025-06-10,12:38:38.000,161,11073773,-795,0,1749559117,12647.779332359998,163.8379233300002,54329.75375784 2025-06-10,12:38:39.000,161,11073751,-795,0,1749559118,12647.779332359998,163.88021811000363,54329.58606696 2025-06-10,12:38:40.000,161,11073720,-795,0,1749559119,12647.786068669993,163.92956201999914,54329.627989680004 2025-06-10,12:38:41.000,161,11073704,-795,0,1749559120,12647.860168079998,163.91546376000042,54329.72580936 2025-06-10,12:38:42.000,161,11073716,-795,0,1749559121,12647.866904389994,164.00710244999937,54329.65593816 2025-06-10,12:38:43.000,161,11073726,-795,0,1749559122,12647.967949039994,164.02120070999808,54329.844590400004 2025-06-10,12:38:44.000,161,11073658,-795,0,1749559123,12647.927531179994,164.05644636000216,54329.83760328001 2025-06-10,12:38:45.000,161,11073666,-795,0,1749559124,12648.05552106999,164.06349549000151,54329.92843584 2025-06-10,12:38:46.000,161,11073709,-795,0,1749559125,12648.170038339995,164.0987411399983,54329.93542296001 2025-06-10,12:38:47.000,161,11073719,-795,0,1749559126,12648.11614785999,164.13398679000238,54329.6349768 2025-06-10,12:38:48.000,161,11073719,-795,0,1749559127,12648.16330203,164.16923243999918,54329.579079840005 2025-06-10,12:38:49.000,161,11073714,-795,0,1749559128,12648.291291919995,164.15513418000046,54329.76773208001 2025-06-10,12:38:50.000,161,11073706,-795,0,1749559129,12648.38560026,164.1480850500011,54329.85157752 2025-06-10,12:38:51.000,161,11073708,-795,0,1749559130,12648.412545499996,164.17628156999854,54329.83061616 2025-06-10,12:38:52.000,161,11073724,-795,0,1749559131,12648.419281809991,164.22562548000133,54329.9493972 2025-06-10,12:38:53.000,161,11073683,-795,0,1749559132,12648.473172289996,164.23267461000069,54329.89350024 2025-06-10,12:38:54.000,161,11073721,-795,0,1749559133,12648.594425869996,164.23972374000004,54330.04721688 2025-06-10,12:38:55.000,161,11073730,-795,0,1749559134,12648.567480630001,164.26087112999812,54329.83760328001 2025-06-10,12:38:56.000,161,11073744,-795,0,1749559135,12648.702206829992,164.26792026000476,54329.865551760005 2025-06-10,12:38:57.000,161,11073692,-795,0,1749559136,12648.668525280002,164.26792026000476,54329.7747192 2025-06-10,12:38:58.000,161,11073699,-795,0,1749559137,12648.722415759992,164.2961167800022,54329.844590400004 2025-06-10,12:38:59.000,161,11073682,-795,0,1749559138,12648.655052659997,164.2467728699994,54329.697860880005 2025-06-10,12:39:00.000,161,11073727,-795,0,1749559139,12648.762833619992,164.26087112999812,54329.914461600005 2025-06-10,12:39:01.000,161,11073657,-795,0,1749559140,12648.729152070002,164.2115272200026,54330.152023680006 2025-06-10,12:39:02.000,161,11073724,-795,0,1749559141,12648.668525280002,164.2115272200026,54329.89350024 2025-06-10,12:39:03.000,161,11073695,-795,0,1749559142,12648.729152070002,164.17628156999854,54330.04721688 2025-06-10,12:39:04.000,161,11073694,-795,0,1749559143,12648.769569930002,164.14103592000174,54330.012281280004 2025-06-10,12:39:05.000,161,11073694,-795,0,1749559144,12648.823460409993,164.1128394000043,54329.92843584 2025-06-10,12:39:06.000,161,11073675,-795,0,1749559145,12648.850405650002,164.06349549000151,54329.90048736 2025-06-10,12:39:07.000,161,11073719,-795,0,1749559146,12648.850405650002,164.02120070999808,54329.92843584 2025-06-10,12:39:08.000,161,11073732,-795,0,1749559147,12648.789778860002,163.97185680000257,54329.76773208001 2025-06-10,12:39:09.000,161,11073689,-795,0,1749559148,12648.850405650002,163.9013655000017,54329.844590400004 2025-06-10,12:39:10.000,161,11073724,-795,0,1749559149,12648.877350889998,163.8026776800034,54329.99830704 2025-06-10,12:39:11.000,161,11073706,-795,0,1749559150,12648.863878269993,163.72513725000317,54329.95638432001 2025-06-10,12:39:12.000,161,11073685,-795,0,1749559151,12648.870614580002,163.6546459500023,54329.80266768 2025-06-10,12:39:13.000,161,11073729,-795,0,1749559152,12649.005340779993,163.541859869998,54329.59305408 2025-06-10,12:39:14.000,161,11073687,-795,0,1749559153,12649.25458424999,163.51366335000057,54329.48824728 2025-06-10,12:39:15.000,161,11073729,-795,0,1749559154,12649.409519379995,163.60530203999951,54329.55811848 2025-06-10,12:39:16.000,161,11073693,-795,0,1749559155,12649.33541996999,163.74628464000125,54329.6349768 2025-06-10,12:39:17.000,161,11073726,-795,0,1749559156,12649.17374852999,163.78857942000468,54329.73279648 2025-06-10,12:39:18.000,161,11073697,-795,0,1749559157,12649.045758639993,163.80972681000276,54329.69087376001 2025-06-10,12:39:19.000,161,11073677,-795,0,1749559158,12649.025549709993,163.7180881200038,54329.97035856 2025-06-10,12:39:20.000,161,11073746,-795,0,1749559159,12649.045758639993,163.6898915999991,54330.0891396 2025-06-10,12:39:21.000,161,11073750,-795,0,1749559160,12649.032286019989,163.7180881200038,54330.13804944 2025-06-10,12:39:22.000,161,11073727,-795,0,1749559161,12648.944713989993,163.69694072999846,54329.746770720005 2025-06-10,12:39:23.000,161,11073737,-795,0,1749559162,12649.059231259998,163.7180881200038,54329.83061616 2025-06-10,12:39:24.000,161,11073666,-795,0,1749559163,12649.025549709993,163.71103899000445,54329.984332800006 2025-06-10,12:39:25.000,161,11073653,-795,0,1749559164,12649.025549709993,163.7392355100019,54329.90048736 2025-06-10,12:39:26.000,161,11073731,-795,0,1749559165,12648.978395539998,163.7533337700006,54329.93542296001 2025-06-10,12:39:27.000,161,11073731,-795,0,1749559166,12648.937977679998,163.69694072999846,54330.012281280004 2025-06-10,12:39:28.000,161,11073722,-795,0,1749559167,12648.904296129993,163.66874421000102,54330.02625552001 2025-06-10,12:39:29.000,161,11073735,-795,0,1749559168,12648.991868159988,163.67579334000038,54330.19394640001 2025-06-10,12:39:30.000,161,11073701,-795,0,1749559169,12648.991868159988,163.64759682000295,54330.22189488001 2025-06-10,12:39:31.000,161,11073710,-795,0,1749559170,12648.991868159988,163.6898915999991,54329.90048736 2025-06-10,12:39:32.000,161,11073710,-795,0,1749559171,12648.897559819998,163.68284246999974,54329.7747192 2025-06-10,12:39:33.000,161,11073733,-795,0,1749559172,12648.931241369988,163.60530203999951,54329.82362904 2025-06-10,12:39:34.000,161,11073704,-795,0,1749559173,12648.931241369988,163.60530203999951,54329.80965480001 2025-06-10,12:39:35.000,161,11073683,-795,0,1749559174,12648.937977679998,163.67579334000038,54329.85856464001 2025-06-10,12:39:36.000,161,11073754,-795,0,1749559175,12648.917768749998,163.66874421000102,54330.04022976 2025-06-10,12:39:37.000,161,11073707,-795,0,1749559176,12648.843669339993,163.72513725000317,54330.0891396 2025-06-10,12:39:38.000,161,11073724,-795,0,1749559177,12648.796515169997,163.88021811000363,54329.90048736 2025-06-10,12:39:39.000,161,11073694,-795,0,1749559178,12648.830196720002,163.9366111499985,54329.865551760005 2025-06-10,12:39:40.000,161,11073726,-795,0,1749559179,12648.884087199993,163.9648076700032,54329.88651312001 2025-06-10,12:39:41.000,161,11073717,-795,0,1749559180,12648.870614580002,163.9859550600013,54329.78869344001 2025-06-10,12:39:42.000,161,11073706,-795,0,1749559181,12648.769569930002,163.99300419000065,54329.5651056 2025-06-10,12:39:43.000,161,11073683,-795,0,1749559182,12648.809987790002,163.9507094100045,54329.51619576 2025-06-10,12:39:44.000,161,11073678,-635,0,1749559183,12648.836933029997,163.9507094100045,54329.71882224001 2025-06-10,12:39:45.000,161,11073750,-715,0,1749559184,12648.863878269993,163.8661198500049,54329.58606696 2025-06-10,12:39:46.000,161,11073697,-795,0,1749559185,12648.978395539998,163.89431637000234,54329.82362904 2025-06-10,12:39:47.000,161,11073720,-795,0,1749559186,12649.052494949989,163.8661198500049,54329.88651312001 2025-06-10,12:39:48.000,161,11073735,-795,0,1749559187,12649.039022329998,163.89431637000234,54329.55113136001 2025-06-10,12:39:49.000,161,11073652,-795,0,1749559188,12649.153539599989,163.84497245999955,54329.71882224001 2025-06-10,12:39:50.000,161,11073736,-795,0,1749559189,12649.200693769999,163.81677594000212,54329.83760328001 2025-06-10,12:39:51.000,161,11073682,-795,0,1749559190,12649.241111629999,163.83087420000084,54329.82362904 2025-06-10,12:39:52.000,161,11073703,-795,0,1749559191,12649.19395745999,163.88021811000363,54329.78170632 2025-06-10,12:39:53.000,161,11073738,-795,0,1749559192,12649.29500210999,163.83087420000084,54330.02625552001 2025-06-10,12:39:54.000,161,11073715,-795,0,1749559193,12649.35562889999,163.8520215899989,54330.07516536001 2025-06-10,12:39:55.000,161,11073698,-795,0,1749559194,12649.51730033999,163.8379233300002,54330.20792064 2025-06-10,12:39:56.000,161,11073718,-795,0,1749559195,12649.57792712999,163.81677594000212,54330.16599792 2025-06-10,12:39:57.000,161,11073704,-795,0,1749559196,12649.611608679996,163.82382507000148,54329.95638432001 2025-06-10,12:39:58.000,161,11073750,-795,0,1749559197,12649.631817609996,163.8026776800034,54329.90747448001 2025-06-10,12:39:59.000,161,11073695,-795,0,1749559198,12649.66549916,163.7392355100019,54329.85157752 2025-06-10,12:40:00.000,161,11073705,-795,0,1749559199,12649.753071189996,163.73218638000253,54329.97035856 2025-06-10,12:40:01.000,161,11073701,-795,0,1749559200,12649.759807499991,163.72513725000317,54330.033242640005 2025-06-10,12:40:02.000,161,11073701,-795,0,1749559201,12649.753071189996,163.70398985999782,54330.16599792 2025-06-10,12:40:03.000,161,11073724,-795,0,1749559202,12649.753071189996,163.66169508000166,54330.18695928 2025-06-10,12:40:04.000,161,11073703,-795,0,1749559203,12649.847379530001,163.61235116999887,54330.32670168 2025-06-10,12:40:05.000,161,11073736,-795,0,1749559204,12649.881061079992,163.58415465000144,54330.04721688 2025-06-10,12:40:06.000,161,11073707,-795,0,1749559205,12649.867588460002,163.56300726000336,54330.082152480005 2025-06-10,12:40:07.000,161,11073739,-795,0,1749559206,12649.908006320002,163.53481073999865,54329.99131992 2025-06-10,12:40:08.000,161,11073723,-795,0,1749559207,12649.928215250002,163.5277616099993,54329.99131992 2025-06-10,12:40:09.000,161,11073757,-795,0,1749559208,12650.029259900002,163.555958130004,54330.1590108 2025-06-10,12:40:10.000,161,11073717,-795,0,1749559209,12650.056205139997,163.54890900000464,54330.32670168 2025-06-10,12:40:11.000,161,11073729,-795,0,1749559210,12650.009050970002,163.555958130004,54330.37561152 2025-06-10,12:40:12.000,161,11073695,-795,0,1749559211,12649.995578349997,163.57710552000208,54330.200933520005 2025-06-10,12:40:13.000,161,11073647,-795,0,1749559212,12650.029259900002,163.5912037800008,54330.228882 2025-06-10,12:40:14.000,161,11073717,-795,0,1749559213,12650.002314659992,163.57005639000272,54329.963371440004 2025-06-10,12:40:15.000,161,11073730,-795,0,1749559214,12650.002314659992,163.62644943000487,54330.033242640005 2025-06-10,12:40:16.000,161,11073674,-795,0,1749559215,12649.908006320002,163.6405476900036,54329.795680560004 2025-06-10,12:40:17.000,161,11073717,-795,0,1749559216,12650.069677760002,163.6546459500023,54330.11010096 2025-06-10,12:40:18.000,161,11073699,-795,0,1749559217,12650.137040859998,163.6546459500023,54330.249843360005 2025-06-10,12:40:19.000,161,11073729,-795,0,1749559218,12650.103359309993,163.61235116999887,54330.417534240005 2025-06-10,12:40:20.000,161,11073726,-795,0,1749559219,12650.157249789998,163.541859869998,54330.34067592001 2025-06-10,12:40:21.000,161,11073659,-795,0,1749559220,12650.157249789998,163.60530203999951,54330.36163728001 2025-06-10,12:40:22.000,161,11073725,-795,0,1749559221,12650.062941449993,163.56300726000336,54330.1590108 2025-06-10,12:40:23.000,161,11073718,-795,0,1749559222,12650.143777169993,163.57710552000208,54330.0891396 2025-06-10,12:40:24.000,161,11073694,-795,0,1749559223,12650.157249789998,163.56300726000336,54330.07516536001 2025-06-10,12:40:25.000,161,11073731,-795,0,1749559224,12650.197667649998,163.54890900000464,54330.23586912 2025-06-10,12:40:26.000,161,11073709,-795,0,1749559225,12650.258294439998,163.5277616099993,54330.2638176 2025-06-10,12:40:27.000,161,11073699,-795,0,1749559226,12650.204403959993,163.47136857000442,54330.31272744001 2025-06-10,12:40:28.000,161,11073692,-795,0,1749559227,12650.251558129989,163.45022117999906,54330.41054712001 2025-06-10,12:40:29.000,161,11073696,-795,0,1749559228,12650.291975989989,163.40087727000355,54330.40356 2025-06-10,12:40:30.000,161,11073728,-795,0,1749559229,12650.157249789998,163.42907379000098,54330.200933520005 2025-06-10,12:40:31.000,161,11073702,-795,0,1749559230,12650.258294439998,163.4431720499997,54330.21490776 2025-06-10,12:40:32.000,161,11073712,-795,0,1749559231,12650.184195029993,163.47841770000377,54330.13804944 2025-06-10,12:40:33.000,161,11073706,-795,0,1749559232,12650.177458719998,163.48546683000313,54330.04721688 2025-06-10,12:40:34.000,161,11073723,-795,0,1749559233,12650.217876579998,163.45727030999842,54330.179972160004 2025-06-10,12:40:35.000,161,11073685,-795,0,1749559234,12650.271767059989,163.5066142200012,54330.35465016 2025-06-10,12:40:36.000,161,11073710,-795,0,1749559235,12650.285239679994,163.47136857000442,54330.56426376 2025-06-10,12:40:37.000,161,11073675,-795,0,1749559236,12650.265030749993,163.45727030999842,54330.52234104 2025-06-10,12:40:38.000,161,11073675,-795,0,1749559237,12650.204403959993,163.42907379000098,54330.29176608001 2025-06-10,12:40:39.000,161,11073750,-795,0,1749559238,12650.271767059989,163.4431720499997,54330.2638176 2025-06-10,12:40:40.000,161,11073704,-795,0,1749559239,12650.265030749993,163.42907379000098,54330.19394640001 2025-06-10,12:40:41.000,161,11073685,-795,0,1749559240,12650.258294439998,163.47841770000377,54330.41054712001 2025-06-10,12:40:42.000,161,11073706,-795,0,1749559241,12650.224612889993,163.48546683000313,54330.249843360005 2025-06-10,12:40:43.000,161,11073716,-795,0,1749559242,12650.251558129989,163.53481073999865,54330.27779184 2025-06-10,12:40:44.000,161,11073689,-795,0,1749559243,12650.271767059989,163.57005639000272,54330.44548272 2025-06-10,12:40:45.000,161,11073666,-795,0,1749559244,12650.244821819993,163.57710552000208,54330.52234104 2025-06-10,12:40:46.000,161,11073676,-795,0,1749559245,12650.157249789998,163.6546459500023,54330.43150848 2025-06-10,12:40:47.000,161,11073687,-795,0,1749559246,12650.150513479988,163.69694072999846,54330.466444080004 2025-06-10,12:40:48.000,161,11073702,-795,0,1749559247,12650.150513479988,163.74628464000125,54330.34067592001 2025-06-10,12:40:49.000,161,11073706,-795,0,1749559248,12650.184195029993,163.78153028999805,54330.43849560001 2025-06-10,12:40:50.000,161,11073721,-795,0,1749559249,12650.170722409988,163.80972681000276,54330.43150848 2025-06-10,12:40:51.000,161,11073726,-795,0,1749559250,12650.157249789998,163.8661198500049,54330.42452136 2025-06-10,12:40:52.000,161,11073721,-795,0,1749559251,12650.076414069998,163.81677594000212,54330.228882 2025-06-10,12:40:53.000,161,11073631,-795,0,1749559252,12650.069677760002,163.78153028999805,54330.49439256 2025-06-10,12:40:54.000,161,11073650,-795,0,1749559253,12650.069677760002,163.82382507000148,54330.52932816001 2025-06-10,12:40:55.000,161,11073748,-795,0,1749559254,12649.934951559997,163.79562855000404,54330.368624400006 2025-06-10,12:40:56.000,161,11073729,-795,0,1749559255,12649.988842040002,163.73218638000253,54330.55028952 2025-06-10,12:40:57.000,161,11073724,-795,0,1749559256,12649.914742629997,163.70398985999782,54330.24285624001 2025-06-10,12:40:58.000,161,11073730,-795,0,1749559257,12649.854115839997,163.66874421000102,54330.200933520005 2025-06-10,12:40:59.000,161,11073714,-795,0,1749559258,12649.941687869992,163.6405476900036,54330.417534240005 2025-06-10,12:41:00.000,161,11073695,-795,0,1749559259,12649.948424180002,163.59825291000016,54330.41054712001 2025-06-10,12:41:01.000,161,11073697,-795,0,1749559260,12649.941687869992,163.58415465000144,54330.38259864 2025-06-10,12:41:02.000,161,11073699,-795,0,1749559261,12649.827170600001,163.56300726000336,54330.40356 2025-06-10,12:41:03.000,161,11073721,-795,0,1749559262,12649.887797390002,163.54890900000464,54330.417534240005 2025-06-10,12:41:04.000,161,11073761,-795,0,1749559263,12649.860852149992,163.58415465000144,54330.43150848 2025-06-10,12:41:05.000,161,11073723,-795,0,1749559264,12649.854115839997,163.59825291000016,54330.35465016 2025-06-10,12:41:06.000,161,11073696,-795,0,1749559265,12649.921478939992,163.58415465000144,54330.31272744001 2025-06-10,12:41:07.000,161,11073712,-795,0,1749559266,12649.867588460002,163.62644943000487,54330.35465016 2025-06-10,12:41:08.000,161,11073739,-795,0,1749559267,12649.854115839997,163.60530203999951,54330.35465016 2025-06-10,12:41:09.000,161,11073651,-795,0,1749559268,12649.753071189996,163.59825291000016,54330.18695928 2025-06-10,12:41:10.000,161,11073686,-795,0,1749559269,12649.699180709991,163.57005639000272,54330.29176608001 2025-06-10,12:41:11.000,161,11073617,-795,0,1749559270,12649.699180709991,163.57005639000272,54330.43150848 2025-06-10,12:41:12.000,161,11073721,-795,0,1749559271,12649.719389639991,163.62644943000487,54330.42452136 2025-06-10,12:41:13.000,161,11073737,-795,0,1749559272,12649.739598569991,163.5912037800008,54330.41054712001 2025-06-10,12:41:14.000,161,11073772,-795,0,1749559273,12649.780016429992,163.57005639000272,54330.228882 2025-06-10,12:41:15.000,161,11073727,-795,0,1749559274,12649.806961670001,163.56300726000336,54330.35465016 2025-06-10,12:41:16.000,161,11073721,-795,0,1749559275,12649.827170600001,163.5277616099993,54330.34067592001 2025-06-10,12:41:17.000,161,11073674,-795,0,1749559276,12649.800225359992,163.53481073999865,54330.298753200004 2025-06-10,12:41:18.000,161,11073691,-795,0,1749559277,12649.699180709991,163.4925159600025,54330.19394640001 2025-06-10,12:41:19.000,161,11073651,-795,0,1749559278,12649.68570809,163.49956509000185,54330.43849560001 2025-06-10,12:41:20.000,161,11073727,-795,0,1749559279,12649.692444399996,163.47136857000442,54330.57823800001 2025-06-10,12:41:21.000,161,11073715,-795,0,1749559280,12649.652026539996,163.43612292000034,54330.56426376 2025-06-10,12:41:22.000,161,11073687,-795,0,1749559281,12649.59813605999,163.41497553000227,54330.44548272 2025-06-10,12:41:23.000,161,11073725,-795,0,1749559282,12649.61834498999,163.4431720499997,54330.27779184 2025-06-10,12:41:24.000,161,11073747,-795,0,1749559283,12649.64529023,163.45022117999906,54330.38259864 2025-06-10,12:41:25.000,161,11073742,-795,0,1749559284,12649.571190819996,163.42202466000163,54330.30574032 2025-06-10,12:41:26.000,161,11073713,-795,0,1749559285,12649.449937239995,163.4079264000029,54330.18695928 2025-06-10,12:41:27.000,161,11073725,-795,0,1749559286,12649.49709140999,163.42907379000098,54330.27779184 2025-06-10,12:41:28.000,161,11073735,-795,0,1749559287,12649.39604675999,163.33038597000268,54330.43849560001 2025-06-10,12:41:29.000,161,11073696,-795,0,1749559288,12649.38257414,163.3444842300014,54330.466444080004 2025-06-10,12:41:30.000,161,11073688,-795,0,1749559289,12649.47688247999,163.3092385800046,54330.59221224 2025-06-10,12:41:31.000,161,11073705,-795,0,1749559290,12649.46340986,163.33038597000268,54330.40356 2025-06-10,12:41:32.000,161,11073721,-795,0,1749559291,12649.39604675999,163.2457964100031,54330.11708808 2025-06-10,12:41:33.000,161,11073681,-795,0,1749559292,12649.41625568999,163.20350162999966,54330.21490776 2025-06-10,12:41:34.000,161,11073665,-795,0,1749559293,12649.45667354999,163.17530511000223,54330.249843360005 2025-06-10,12:41:35.000,161,11073736,-795,0,1749559294,12649.47688247999,163.14005945999816,54330.23586912 2025-06-10,12:41:36.000,161,11073740,-795,0,1749559295,12649.449937239995,163.0484207699992,54330.43150848 2025-06-10,12:41:37.000,161,11073731,-795,0,1749559296,12649.38257414,162.9356346900022,54330.2638176 2025-06-10,12:41:38.000,161,11073713,-795,0,1749559297,12649.48361879,162.89333990999876,54330.44548272 2025-06-10,12:41:39.000,161,11073708,-795,0,1749559298,12649.48361879,162.8228486099979,54330.40356 2025-06-10,12:41:40.000,161,11073710,-795,0,1749559299,12649.510564029995,162.74530817999766,54330.1590108 2025-06-10,12:41:41.000,161,11073662,-795,0,1749559300,12649.52403665,162.73120991999895,54330.24285624001 2025-06-10,12:41:42.000,161,11073735,-795,0,1749559301,12649.46340986,162.66071861999808,54330.05420400001 2025-06-10,12:41:43.000,161,11073726,-795,0,1749559302,12649.44320093,162.67481688000407,54330.11010096 2025-06-10,12:41:44.000,161,11073733,-795,0,1749559303,12649.44320093,162.65366948999872,54330.131062320004 2025-06-10,12:41:45.000,161,11073716,-795,0,1749559304,12649.422992,162.62547297000128,54330.45945696001 2025-06-10,12:41:46.000,161,11073708,-795,0,1749559305,12649.409519379995,162.6043255800032,54330.52932816001 2025-06-10,12:41:47.000,161,11073686,-795,0,1749559306,12649.268056869994,162.64662035999936,54330.228882 2025-06-10,12:41:48.000,161,11073699,-795,0,1749559307,12649.27479317999,162.7382590499983,54330.12407520001 2025-06-10,12:41:49.000,161,11073685,-795,0,1749559308,12649.268056869994,162.78055383000174,54330.24285624001 2025-06-10,12:41:50.000,161,11073692,-795,0,1749559309,12649.146803289994,162.84399600000324,54330.033242640005 2025-06-10,12:41:51.000,161,11073731,-795,0,1749559310,12649.187221149994,162.84399600000324,54330.18695928 2025-06-10,12:41:52.000,161,11073708,-795,0,1749559311,12649.086176499994,162.9144873000041,54330.04721688 2025-06-10,12:41:53.000,161,11073704,-795,0,1749559312,12649.025549709993,162.90743817000475,54330.32670168 2025-06-10,12:41:54.000,161,11073711,-795,0,1749559313,12649.045758639993,162.9144873000041,54330.368624400006 2025-06-10,12:41:55.000,161,11073719,-795,0,1749559314,12648.978395539998,163.00612599000306,54330.35465016 2025-06-10,12:41:56.000,161,11073696,-795,0,1749559315,12648.991868159988,163.02727338000113,54330.48041832001 2025-06-10,12:41:57.000,161,11073662,-795,0,1749559316,12648.931241369988,163.09071555000264,54330.22189488001 2025-06-10,12:41:58.000,161,11073721,-795,0,1749559317,12648.890823510003,163.07661729000392,54330.033242640005 2025-06-10,12:41:59.000,161,11073665,-795,0,1749559318,12648.870614580002,163.15415772000415,54330.082152480005 2025-06-10,12:42:00.000,161,11073699,-795,0,1749559319,12648.843669339993,163.1471085900048,54330.21490776 2025-06-10,12:42:01.000,161,11073748,-795,0,1749559320,12648.816724099997,163.1964525000003,54330.22189488001 2025-06-10,12:42:02.000,161,11073729,-795,0,1749559321,12648.783042549992,163.1471085900048,54330.36163728001 2025-06-10,12:42:03.000,161,11073696,-795,0,1749559322,12648.803251479992,163.15415772000415,54330.38259864 2025-06-10,12:42:04.000,161,11073685,-795,0,1749559323,12648.843669339993,163.12596119999944,54330.50137968 2025-06-10,12:42:05.000,161,11073680,-795,0,1749559324,12648.843669339993,163.1330103299988,54330.38259864 2025-06-10,12:42:06.000,161,11073749,-795,0,1749559325,12648.816724099997,163.1471085900048,54330.19394640001 2025-06-10,12:42:07.000,161,11073705,-795,0,1749559326,12648.809987790002,163.1964525000003,54330.09612672 2025-06-10,12:42:08.000,161,11073737,-795,0,1749559327,12648.823460409993,163.1964525000003,54330.10311384001 2025-06-10,12:42:09.000,161,11073707,-795,0,1749559328,12648.870614580002,163.21055075999902,54330.249843360005 2025-06-10,12:42:10.000,161,11073689,-795,0,1749559329,12648.944713989993,163.26694380000117,54330.38259864 2025-06-10,12:42:11.000,161,11073685,-795,0,1749559330,12648.884087199993,163.23874728000374,54330.50836680001 2025-06-10,12:42:12.000,161,11073732,-795,0,1749559331,12648.884087199993,163.22464901999774,54330.35465016 2025-06-10,12:42:13.000,161,11073661,-795,0,1749559332,12648.931241369988,163.30218944999797,54330.41054712001 2025-06-10,12:42:14.000,161,11073734,-715,0,1749559333,12648.890823510003,163.3092385800046,54330.16599792 2025-06-10,12:42:15.000,161,11073680,-795,0,1749559334,12648.897559819998,163.25284554000245,54330.00529416001 2025-06-10,12:42:16.000,161,11073681,-795,0,1749559335,12649.025549709993,163.2598946700018,54330.21490776 2025-06-10,12:42:17.000,161,11073695,-795,0,1749559336,12649.052494949989,163.31628771000396,54330.27080472001 2025-06-10,12:42:18.000,161,11073696,-795,0,1749559337,12649.012077089988,163.23874728000374,54330.23586912 2025-06-10,12:42:19.000,161,11073708,-795,0,1749559338,12649.039022329998,163.20350162999966,54330.466444080004 2025-06-10,12:42:20.000,161,11073698,-795,0,1749559339,12649.059231259998,163.22464901999774,54330.52234104 2025-06-10,12:42:21.000,161,11073705,-795,0,1749559340,12649.005340779993,163.22464901999774,54330.45246984 2025-06-10,12:42:22.000,161,11073716,-795,0,1749559341,12648.978395539998,163.21759988999838,54330.37561152 2025-06-10,12:42:23.000,161,11073707,-795,0,1749559342,12649.005340779993,163.23169815000438,54330.22189488001 2025-06-10,12:42:24.000,161,11073698,-795,0,1749559343,12648.985131849993,163.23874728000374,54330.22189488001 2025-06-10,12:42:25.000,161,11073696,-795,0,1749559344,12649.032286019989,163.2598946700018,54330.29176608001 2025-06-10,12:42:26.000,161,11073745,-795,0,1749559345,12649.092912809989,163.26694380000117,54330.32670168 2025-06-10,12:42:27.000,161,11073719,-795,0,1749559346,12649.052494949989,163.32333684000332,54330.36163728001 2025-06-10,12:42:28.000,161,11073691,-795,0,1749559347,12649.018813399998,163.31628771000396,54330.50836680001 2025-06-10,12:42:29.000,161,11073717,-795,0,1749559348,12649.025549709993,163.33743510000204,54330.64112208 2025-06-10,12:42:30.000,161,11073704,-795,0,1749559349,12648.951450299988,163.3092385800046,54330.368624400006 2025-06-10,12:42:31.000,161,11073701,-795,0,1749559350,12648.985131849993,163.32333684000332,54330.43849560001 2025-06-10,12:42:32.000,161,11073762,-795,0,1749559351,12648.964922919993,163.36563161999948,54330.249843360005 2025-06-10,12:42:33.000,161,11073741,-795,0,1749559352,12648.937977679998,163.40087727000355,54330.25683048 2025-06-10,12:42:34.000,161,11073690,-795,0,1749559353,12649.045758639993,163.36563161999948,54330.24285624001 2025-06-10,12:42:35.000,161,11073720,-795,0,1749559354,12649.072703879989,163.4079264000029,54330.43849560001 2025-06-10,12:42:36.000,161,11073667,-795,0,1749559355,12649.079440189998,163.36563161999948,54330.64112208 2025-06-10,12:42:37.000,161,11073695,-795,0,1749559356,12649.039022329998,163.36563161999948,54330.67605768001 2025-06-10,12:42:38.000,161,11073707,-795,0,1749559357,12648.978395539998,163.4079264000029,54330.57823800001 2025-06-10,12:42:39.000,161,11073699,-795,0,1749559358,12648.951450299988,163.42907379000098,54330.66907056 2025-06-10,12:42:40.000,161,11073715,-795,0,1749559359,12649.039022329998,163.42907379000098,54330.52234104 2025-06-10,12:42:41.000,161,11073716,-795,0,1749559360,12648.985131849993,163.46431943999778,54330.55028952 2025-06-10,12:42:42.000,161,11073706,-795,0,1749559361,12648.843669339993,163.51366335000057,54330.368624400006 2025-06-10,12:42:43.000,161,11073678,-795,0,1749559362,12648.870614580002,163.46431943999778,54330.515353920004 2025-06-10,12:42:44.000,161,11073710,-795,0,1749559363,12648.897559819998,163.45022117999906,54330.59221224 2025-06-10,12:42:45.000,161,11073709,-795,0,1749559364,12648.850405650002,163.41497553000227,54330.73894176 2025-06-10,12:42:46.000,161,11073701,-795,0,1749559365,12648.816724099997,163.41497553000227,54330.74592888001 2025-06-10,12:42:47.000,161,11073737,-795,0,1749559366,12648.695470519997,163.40087727000355,54330.74592888001 2025-06-10,12:42:48.000,161,11073659,-795,0,1749559367,12648.614634799997,163.40087727000355,54330.41054712001 2025-06-10,12:42:49.000,161,11073722,-795,0,1749559368,12648.655052659997,163.35153336000076,54330.21490776 2025-06-10,12:42:50.000,161,11073731,-795,0,1749559369,12648.776306239997,163.33743510000204,54330.683044800004 2025-06-10,12:42:51.000,161,11073716,-795,0,1749559370,12648.803251479992,163.26694380000117,54330.64810920001 2025-06-10,12:42:52.000,161,11073737,-795,0,1749559371,12648.708943140002,163.2951403199986,54330.48041832001 2025-06-10,12:42:53.000,161,11073676,-795,0,1749559372,12648.735888379997,163.2598946700018,54330.78086448 2025-06-10,12:42:54.000,161,11073728,-795,0,1749559373,12648.762833619992,163.27399293000053,54330.822787200006 2025-06-10,12:42:55.000,161,11073678,-795,0,1749559374,12648.796515169997,163.27399293000053,54330.87868416 2025-06-10,12:42:56.000,161,11073731,-795,0,1749559375,12648.823460409993,163.27399293000053,54330.83676144 2025-06-10,12:42:57.000,161,11073726,-795,0,1749559376,12648.762833619992,163.3092385800046,54330.5433024 2025-06-10,12:42:58.000,161,11073714,-795,0,1749559377,12648.783042549992,163.37268074999884,54330.56426376 2025-06-10,12:42:59.000,161,11073732,-795,0,1749559378,12648.850405650002,163.33743510000204,54330.80881296 2025-06-10,12:43:00.000,161,11073705,-795,0,1749559379,12648.850405650002,163.3938281400042,54330.78086448 2025-06-10,12:43:01.000,161,11073727,-795,0,1749559380,12648.870614580002,163.41497553000227,54330.81580008001 2025-06-10,12:43:02.000,161,11073704,-795,0,1749559381,12648.742624689992,163.45727030999842,54330.78086448 2025-06-10,12:43:03.000,161,11073741,-795,0,1749559382,12648.742624689992,163.51366335000057,54331.03240080001 2025-06-10,12:43:04.000,161,11073707,-795,0,1749559383,12648.776306239997,163.5912037800008,54330.94156824001 2025-06-10,12:43:05.000,161,11073718,-795,0,1749559384,12648.783042549992,163.61940029999823,54330.83676144 2025-06-10,12:43:06.000,161,11073711,-795,0,1749559385,12648.749361000002,163.68284246999974,54330.89265840001 2025-06-10,12:43:07.000,161,11073713,-795,0,1749559386,12648.695470519997,163.74628464000125,54330.871697040006 2025-06-10,12:43:08.000,161,11073695,-795,0,1749559387,12648.607898490001,163.76743202999933,54330.73894176 2025-06-10,12:43:09.000,161,11073735,-795,0,1749559388,12648.533799079996,163.8379233300002,54330.71099328 2025-06-10,12:43:10.000,161,11073611,-795,0,1749559389,12648.42601812,163.85907071999827,54330.80881296 2025-06-10,12:43:11.000,161,11073748,-795,0,1749559390,12648.39907287999,163.9013655000017,54330.927594 2025-06-10,12:43:12.000,161,11073696,-795,0,1749559391,12648.38560026,163.9859550600013,54330.9974652 2025-06-10,12:43:13.000,161,11073709,-795,0,1749559392,12648.36539133,164.02824984000472,54331.02541368 2025-06-10,12:43:14.000,161,11073651,-795,0,1749559393,12648.40580919,164.0987411399983,54330.81580008001 2025-06-10,12:43:15.000,161,11073709,-795,0,1749559394,12648.39907287999,164.11988853000366,54330.90663264 2025-06-10,12:43:16.000,161,11073659,-795,0,1749559395,12648.372127639996,164.1480850500011,54330.93458112 2025-06-10,12:43:17.000,161,11073666,-795,0,1749559396,12648.28455561,164.19037983000453,54330.83676144 2025-06-10,12:43:18.000,161,11073729,-795,0,1749559397,12648.18351096,164.20447809000325,54330.59221224 2025-06-10,12:43:19.000,161,11073729,-795,0,1749559398,12648.23740143999,164.21857635000197,54330.990478080006 2025-06-10,12:43:20.000,161,11073741,-795,0,1749559399,12648.291291919995,164.21857635000197,54331.13022048001 2025-06-10,12:43:21.000,161,11073702,-795,0,1749559400,12648.311500849995,164.26087112999812,54331.15118184001 2025-06-10,12:43:22.000,161,11073713,-795,0,1749559401,12648.32497347,164.331362429999,54330.920606880005 2025-06-10,12:43:23.000,161,11073723,-795,0,1749559402,12648.37886394999,164.33841155999835,54330.87868416 2025-06-10,12:43:24.000,161,11073705,-795,0,1749559403,12648.500117529991,164.3595589500037,54331.06034928001 2025-06-10,12:43:25.000,161,11073634,-795,0,1749559404,12648.500117529991,164.38775547000114,54330.91361976001 2025-06-10,12:43:26.000,161,11073705,-795,0,1749559405,12648.594425869996,164.41595198999858,54330.93458112 2025-06-10,12:43:27.000,161,11073710,-795,0,1749559406,12648.506853840001,164.3948046000005,54331.018426560004 2025-06-10,12:43:28.000,161,11073742,-795,0,1749559407,12648.48664491,164.38070634000178,54331.05336216 2025-06-10,12:43:29.000,161,11073714,-795,0,1749559408,12648.628107420001,164.45119764000265,54331.2420144 2025-06-10,12:43:30.000,161,11073698,-795,0,1749559409,12648.668525280002,164.47939416000008,54331.29791136001 2025-06-10,12:43:31.000,161,11073704,-795,0,1749559410,12648.681997899992,164.5075906800048,54331.02541368 2025-06-10,12:43:32.000,161,11073685,-795,0,1749559411,12648.661788969992,164.54988546000095,54330.88567128 2025-06-10,12:43:33.000,161,11073634,-795,0,1749559412,12648.661788969992,164.61332763000246,54330.969516720004 2025-06-10,12:43:34.000,161,11073674,-795,0,1749559413,12648.735888379997,164.59922937000374,54331.088297760005 2025-06-10,12:43:35.000,161,11073735,-795,0,1749559414,12648.628107420001,164.67676980000397,54330.89964552 2025-06-10,12:43:36.000,161,11073734,-795,0,1749559415,12648.702206829992,164.69791719000204,54331.325859840006 2025-06-10,12:43:37.000,161,11073730,-795,0,1749559416,12648.661788969992,164.79660501000035,54331.3118856 2025-06-10,12:43:38.000,161,11073710,-795,0,1749559417,12648.742624689992,164.87414544000058,54331.3118856 2025-06-10,12:43:39.000,161,11073719,-795,0,1749559418,12648.756097309997,164.92348935000336,54331.33284696 2025-06-10,12:43:40.000,161,11073712,-795,0,1749559419,12648.749361000002,165.0010297800036,54331.23502728 2025-06-10,12:43:41.000,161,11073730,-795,0,1749559420,12648.749361000002,165.04332455999975,54331.28393712 2025-06-10,12:43:42.000,161,11073698,-795,0,1749559421,12648.702206829992,165.12086498999997,54331.11624624 2025-06-10,12:43:43.000,161,11073710,-795,0,1749559422,12648.708943140002,165.19135629000084,54331.186117440004 2025-06-10,12:43:44.000,161,11073693,-795,0,1749559423,12648.708943140002,165.21955280999828,54331.325859840006 2025-06-10,12:43:45.000,161,11073725,-795,0,1749559424,12648.735888379997,165.29004410999914,54331.591370400005 2025-06-10,12:43:46.000,161,11073645,-795,0,1749559425,12648.749361000002,165.35348628000065,54331.59835752 2025-06-10,12:43:47.000,161,11073710,-795,0,1749559426,12648.681997899992,165.37463366999873,54331.57040904 2025-06-10,12:43:48.000,161,11073720,-795,0,1749559427,12648.675261589997,165.43807584000024,54331.22105304 2025-06-10,12:43:49.000,161,11073601,-795,0,1749559428,12648.634843729997,165.46627235999767,54331.29791136001 2025-06-10,12:43:50.000,161,11073745,-795,0,1749559429,12648.580953249992,165.43102671000088,54331.12323336 2025-06-10,12:43:51.000,161,11073702,-795,0,1749559430,12648.735888379997,165.42397758000152,54331.325859840006 2025-06-10,12:43:52.000,161,11073719,-795,0,1749559431,12648.648316350002,165.45922322999832,54331.33284696 2025-06-10,12:43:53.000,161,11073690,-795,0,1749559432,12648.688734210002,165.43102671000088,54331.521499200004 2025-06-10,12:43:54.000,161,11073737,-795,0,1749559433,12648.729152070002,165.43807584000024,54331.67521584 2025-06-10,12:43:55.000,161,11073732,-795,0,1749559434,12648.809987790002,165.48037062000367,54331.78002264001 2025-06-10,12:43:56.000,161,11073663,-795,0,1749559435,12648.870614580002,165.51561627000046,54331.689190080004 2025-06-10,12:43:57.000,161,11073692,-795,0,1749559436,12648.843669339993,165.5085671400011,54331.451628 2025-06-10,12:43:58.000,161,11073733,-795,0,1749559437,12648.789778860002,165.53676365999854,54331.325859840006 2025-06-10,12:43:59.000,161,11073686,-795,0,1749559438,12648.863878269993,165.51561627000046,54331.353808320004 2025-06-10,12:44:00.000,161,11073693,-795,0,1749559439,12648.857141959998,165.52971452999918,54331.43765376 2025-06-10,12:44:01.000,161,11073663,-795,0,1749559440,12648.843669339993,165.50151801000175,54331.6961772 2025-06-10,12:44:02.000,161,11073654,-795,0,1749559441,12648.830196720002,165.50151801000175,54331.63329312001 2025-06-10,12:44:03.000,161,11073685,-795,0,1749559442,12648.809987790002,165.41692845000216,54331.661241600006 2025-06-10,12:44:04.000,161,11073715,-795,0,1749559443,12648.884087199993,165.40283019000344,54331.807971120004 2025-06-10,12:44:05.000,161,11073671,-795,0,1749559444,12648.964922919993,165.33938802000193,54331.51451208001 2025-06-10,12:44:06.000,161,11073699,-795,0,1749559445,12649.005340779993,165.32528976000322,54331.423679520005 2025-06-10,12:44:07.000,161,11073704,-795,0,1749559446,12648.985131849993,165.32528976000322,54331.38874392 2025-06-10,12:44:08.000,161,11073695,-795,0,1749559447,12648.971659229988,165.3816827999981,54331.39573104001 2025-06-10,12:44:09.000,161,11073698,-795,0,1749559448,12649.018813399998,165.45922322999832,54331.521499200004 2025-06-10,12:44:10.000,161,11073689,-795,0,1749559449,12648.985131849993,165.4733214900043,54331.8359196 2025-06-10,12:44:11.000,161,11073709,-795,0,1749559450,12648.904296129993,165.4944688800024,54331.828932480006 2025-06-10,12:44:12.000,161,11073729,-795,0,1749559451,12648.783042549992,165.4944688800024,54331.60534464 2025-06-10,12:44:13.000,161,11073705,-795,0,1749559452,12648.843669339993,165.5085671400011,54331.59835752 2025-06-10,12:44:14.000,161,11073753,-795,0,1749559453,12648.877350889998,165.5579110500039,54331.59835752 2025-06-10,12:44:15.000,161,11073749,-795,0,1749559454,12648.735888379997,165.61430408999877,54331.423679520005 2025-06-10,12:44:16.000,161,11073688,-795,0,1749559455,12648.796515169997,165.6072549599994,54331.661241600006 2025-06-10,12:44:17.000,161,11073715,-795,0,1749559456,12648.749361000002,165.61430408999877,54331.53547344001 2025-06-10,12:44:18.000,161,11073719,-795,0,1749559457,12648.729152070002,165.58610757000133,54331.68220296001 2025-06-10,12:44:19.000,161,11073724,-795,0,1749559458,12648.722415759992,165.57905844000197,54331.75207416001 2025-06-10,12:44:20.000,161,11073736,-795,0,1749559459,12648.756097309997,165.62135321999813,54331.93373928 2025-06-10,12:44:21.000,161,11073672,-795,0,1749559460,12648.729152070002,165.64250061000348,54331.88482944 2025-06-10,12:44:22.000,161,11073748,-795,0,1749559461,12648.655052659997,165.66364800000156,54331.40970528 2025-06-10,12:44:23.000,161,11073694,-795,0,1749559462,12648.634843729997,165.7059427799977,54331.48656360001 2025-06-10,12:44:24.000,161,11073709,-795,0,1749559463,12648.641580039992,165.74823756000114,54331.47957648 2025-06-10,12:44:25.000,161,11073685,-795,0,1749559464,12648.601162179992,165.818728860002,54331.61233176001 2025-06-10,12:44:26.000,161,11073720,-795,0,1749559465,12648.607898490001,165.8680727700048,54331.73111280001 2025-06-10,12:44:27.000,161,11073658,-795,0,1749559466,12648.527062770001,165.91036755000096,54331.856880960004 2025-06-10,12:44:28.000,161,11073687,-795,0,1749559467,12648.527062770001,165.9385640699984,54331.73111280001 2025-06-10,12:44:29.000,161,11073701,-795,0,1749559468,12648.473172289996,165.97380972000246,54331.77303552 2025-06-10,12:44:30.000,161,11073719,-795,0,1749559469,12648.32497347,166.07954667000013,54331.54944768 2025-06-10,12:44:31.000,161,11073771,-795,0,1749559470,12648.35865501999,166.15708710000035,54331.58438328001 2025-06-10,12:44:32.000,161,11073719,-795,0,1749559471,12648.29802822999,166.2134801400025,54331.43066664 2025-06-10,12:44:33.000,161,11073696,-795,0,1749559472,12648.271082989995,166.2487257899993,54331.374769680006 2025-06-10,12:44:34.000,161,11073706,-795,0,1749559473,12648.24413775,166.22757840000122,54331.472589360004 2025-06-10,12:44:35.000,161,11073729,-795,0,1749559474,12648.1430931,166.2980697000021,54331.36778256001 2025-06-10,12:44:36.000,161,11073683,-795,0,1749559475,12648.22392882,166.2980697000021,54331.74508704 2025-06-10,12:44:37.000,161,11073715,-795,0,1749559476,12648.19698357999,166.33331534999888,54331.68220296001 2025-06-10,12:44:38.000,161,11073730,-795,0,1749559477,12648.1430931,166.38970839000103,54331.640280240004 2025-06-10,12:44:39.000,161,11073678,-795,0,1749559478,12648.129620479995,166.37561013000231,54331.33284696 2025-06-10,12:44:40.000,161,11073660,-795,0,1749559479,12648.04204845,166.40380664999975,54331.304898480004 2025-06-10,12:44:41.000,161,11073717,-795,0,1749559480,12648.15656571999,166.42495403999783,54331.40970528 2025-06-10,12:44:42.000,161,11073675,-795,0,1749559481,12648.01510320999,166.43905230000382,54331.207078800006 2025-06-10,12:44:43.000,161,11073717,-795,0,1749559482,12648.170038339995,166.42495403999783,54331.36079544 2025-06-10,12:44:44.000,161,11073724,-795,0,1749559483,12648.20371989,166.38265926000167,54331.63329312001 2025-06-10,12:44:45.000,161,11073737,-795,0,1749559484,12648.210456199995,166.3967575200004,54331.542460560006 2025-06-10,12:44:46.000,161,11073717,-795,0,1749559485,12648.24413775,166.43200317000446,54331.58438328001 2025-06-10,12:44:47.000,161,11073671,-795,0,1749559486,12648.20371989,166.43905230000382,54331.3817568 2025-06-10,12:44:48.000,161,11073685,-795,0,1749559487,12648.21719250999,166.36856100000296,54331.186117440004 2025-06-10,12:44:49.000,161,11073706,-795,0,1749559488,12648.24413775,166.35446274000424,54331.26996288 2025-06-10,12:44:50.000,161,11073717,-795,0,1749559489,12648.24413775,166.3967575200004,54331.27695000001 2025-06-10,12:44:51.000,161,11073727,-795,0,1749559490,12648.170038339995,166.4108557799991,54331.06034928001 2025-06-10,12:44:52.000,161,11073720,-795,0,1749559491,12648.20371989,166.42495403999783,54331.2420144 2025-06-10,12:44:53.000,161,11073705,-795,0,1749559492,12648.15656571999,166.42495403999783,54331.353808320004 2025-06-10,12:44:54.000,161,11073687,-795,0,1749559493,12648.170038339995,166.4954453399987,54331.47957648 2025-06-10,12:44:55.000,161,11073742,-795,0,1749559494,12648.19698357999,166.5095436000047,54331.54944768 2025-06-10,12:44:56.000,161,11073719,-795,0,1749559495,12648.15656571999,166.61528055000235,54331.304898480004 2025-06-10,12:44:57.000,161,11073742,-795,0,1749559496,12648.068993689994,166.65052619999915,54331.11624624 2025-06-10,12:44:58.000,161,11073692,-795,0,1749559497,12648.021839519999,166.69987011000194,54331.207078800006 2025-06-10,12:44:59.000,161,11073721,-795,0,1749559498,12648.109411549995,166.76331228000345,54331.325859840006 2025-06-10,12:45:00.000,161,11073706,-795,0,1749559499,12648.028575829994,166.8549509700024,54331.14419472 2025-06-10,12:45:01.000,161,11073767,-795,0,1749559500,12648.008366899994,166.91134401000454,54331.51451208001 2025-06-10,12:45:02.000,161,11073729,-795,0,1749559501,12647.907322249994,167.03822835000028,54331.29791136001 2025-06-10,12:45:03.000,161,11073714,-795,0,1749559502,12647.914058559989,167.14396529999794,54331.38874392 2025-06-10,12:45:04.000,161,11073741,-795,0,1749559503,12647.880377009998,167.23560399000417,54331.423679520005 2025-06-10,12:45:05.000,161,11073744,-795,0,1749559504,12647.887113319994,167.34134094000183,54331.22804016001 2025-06-10,12:45:06.000,161,11073730,-795,0,1749559505,12647.920794869999,167.4259305000014,54331.304898480004 2025-06-10,12:45:07.000,161,11073727,-795,0,1749559506,12647.853431769989,167.52461831999972,54331.22105304 2025-06-10,12:45:08.000,161,11073702,-795,0,1749559507,12647.813013909989,167.6092078799993,54331.13022048001 2025-06-10,12:45:09.000,161,11073703,-795,0,1749559508,12647.833222839989,167.63035527000466,54331.26297576 2025-06-10,12:45:10.000,161,11073728,-795,0,1749559509,12647.813013909989,167.68674830999953,54331.44464088001 2025-06-10,12:45:11.000,161,11073699,-795,0,1749559510,12647.813013909989,167.72904309000296,54331.38874392 2025-06-10,12:45:12.000,161,11073739,-795,0,1749559511,12647.691760330003,167.73609222000232,54331.29092424 2025-06-10,12:45:13.000,161,11073727,-795,0,1749559512,12647.725441879993,167.71494483000424,54331.0673364 2025-06-10,12:45:14.000,161,11073666,-795,0,1749559513,12647.705232949993,167.7219939600036,54331.16515608 2025-06-10,12:45:15.000,161,11073752,-795,0,1749559514,12647.786068669993,167.6585517900021,54331.23502728 2025-06-10,12:45:16.000,161,11073700,-795,0,1749559515,12647.813013909989,167.64445353000337,54331.21406592 2025-06-10,12:45:17.000,161,11073728,-795,0,1749559516,12647.759123429998,167.61625700999866,54331.0673364 2025-06-10,12:45:18.000,161,11073671,-795,0,1749559517,12647.678287709998,167.58101136000187,54331.14419472 2025-06-10,12:45:19.000,161,11073632,-795,0,1749559518,12647.711969260003,167.510520060001,54331.1721432 2025-06-10,12:45:20.000,161,11073703,-795,0,1749559519,12647.765859739993,167.4752744100042,54331.28393712 2025-06-10,12:45:21.000,161,11073723,-795,0,1749559520,12647.799541289998,167.48937267000292,54331.22804016001 2025-06-10,12:45:22.000,161,11073702,-795,0,1749559521,12647.759123429998,167.510520060001,54330.88567128 2025-06-10,12:45:23.000,161,11073695,-795,0,1749559522,12647.819750219998,167.4470778899995,54330.850735680004 2025-06-10,12:45:24.000,161,11073732,-795,0,1749559523,12647.873640699989,167.44002876000013,54331.00445232 2025-06-10,12:45:25.000,161,11073614,-795,0,1749559524,12647.887113319994,167.43297963000077,54330.90663264 2025-06-10,12:45:26.000,161,11073725,-795,0,1749559525,12647.914058559989,167.4259305000014,54330.93458112 2025-06-10,12:45:27.000,161,11073759,-795,0,1749559526,12647.887113319994,167.4470778899995,54331.13022048001 2025-06-10,12:45:28.000,161,11073718,-795,0,1749559527,12647.927531179994,167.4118322400027,54331.102272 2025-06-10,12:45:29.000,161,11073705,-795,0,1749559528,12647.846695459993,167.45412701999885,54330.94855536 2025-06-10,12:45:30.000,161,11073729,-795,0,1749559529,12647.813013909989,167.4752744100042,54330.69701904001 2025-06-10,12:45:31.000,161,11073716,-795,0,1749559530,12647.900585939999,167.46822528000484,54330.94855536 2025-06-10,12:45:32.000,161,11073715,-795,0,1749559531,12647.779332359998,167.53871657999844,54330.73894176 2025-06-10,12:45:33.000,161,11073698,-795,0,1749559532,12647.772596049988,167.53871657999844,54330.74592888001 2025-06-10,12:45:34.000,161,11073673,-795,0,1749559533,12647.772596049988,167.55281484000443,54330.80881296 2025-06-10,12:45:35.000,161,11073715,-795,0,1749559534,12647.738914499998,167.58101136000187,54330.96252960001 2025-06-10,12:45:36.000,161,11073718,-795,0,1749559535,12647.671551400002,167.5739622300025,54330.927594 2025-06-10,12:45:37.000,161,11073707,-795,0,1749559536,12647.610924610002,167.60215874999994,54330.88567128 2025-06-10,12:45:38.000,161,11073720,-795,0,1749559537,12647.610924610002,167.61625700999866,54330.95554248 2025-06-10,12:45:39.000,161,11073737,-795,0,1749559538,12647.745650809993,167.63035527000466,54330.76689024 2025-06-10,12:45:40.000,161,11073706,-795,0,1749559539,12647.678287709998,167.6092078799993,54330.752916000005 2025-06-10,12:45:41.000,161,11073688,-795,0,1749559540,12647.725441879993,167.64445353000337,54330.7179804 2025-06-10,12:45:42.000,161,11073698,-795,0,1749559541,12647.685024019993,167.60215874999994,54330.585225120005 2025-06-10,12:45:43.000,161,11073744,-795,0,1749559542,12647.711969260003,167.59510962000058,54330.634134960004 2025-06-10,12:45:44.000,161,11073709,-795,0,1749559543,12647.732178189988,167.52461831999972,54330.8577228 2025-06-10,12:45:45.000,161,11073748,-795,0,1749559544,12647.738914499998,167.48937267000292,54330.76689024 2025-06-10,12:45:46.000,161,11073744,-795,0,1749559545,12647.826486529993,167.43297963000077,54330.86470992001 2025-06-10,12:45:47.000,161,11073729,-795,0,1749559546,12647.839959149998,167.44002876000013,54330.86470992001 2025-06-10,12:45:48.000,161,11073743,-795,0,1749559547,12647.813013909989,167.35543920000055,54330.655096320006 2025-06-10,12:45:49.000,161,11073659,-795,0,1749559548,12647.813013909989,167.35543920000055,54330.62016072 2025-06-10,12:45:50.000,161,11073686,-795,0,1749559549,12647.806277599993,167.28494789999968,54330.52234104 2025-06-10,12:45:51.000,161,11073690,-795,0,1749559550,12647.813013909989,167.2638005100016,54330.52234104 2025-06-10,12:45:52.000,161,11073726,-795,0,1749559551,12647.705232949993,167.27084964000096,54330.45945696001 2025-06-10,12:45:53.000,161,11073717,-795,0,1749559552,12647.725441879993,167.24970225000288,54330.80881296 2025-06-10,12:45:54.000,161,11073700,-795,0,1749559553,12647.792804979988,167.25675138000224,54330.871697040006 2025-06-10,12:45:55.000,161,11073683,-795,0,1749559554,12647.819750219998,167.27084964000096,54330.927594 2025-06-10,12:45:56.000,161,11073728,-795,0,1749559555,12647.846695459993,167.2990461599984,54330.752916000005 2025-06-10,12:45:57.000,161,11073618,-795,0,1749559556,12647.799541289998,167.33429181000247,54330.64112208 2025-06-10,12:45:58.000,161,11073682,-795,0,1749559557,12647.732178189988,167.33429181000247,54330.43849560001 2025-06-10,12:45:59.000,161,11073717,-795,0,1749559558,12647.698496639998,167.4259305000014,54330.487405440006 2025-06-10,12:46:00.000,161,11073715,-795,0,1749559559,12647.691760330003,167.4118322400027,54330.60618648001 2025-06-10,12:46:01.000,161,11073748,-795,0,1749559560,12647.651342470002,167.46822528000484,54330.75990312 2025-06-10,12:46:02.000,161,11073761,-795,0,1749559561,12647.590715680002,167.48232354000356,54330.704006160006 2025-06-10,12:46:03.000,161,11073709,-795,0,1749559562,12647.610924610002,167.51756919000036,54330.7179804 2025-06-10,12:46:04.000,161,11073696,-795,0,1749559563,12647.631133540002,167.52461831999972,54330.82977432 2025-06-10,12:46:05.000,161,11073660,-795,0,1749559564,12647.583979369992,167.63035527000466,54330.52234104 2025-06-10,12:46:06.000,161,11073673,-795,0,1749559565,12647.550297820002,167.62330613999802,54330.48041832001 2025-06-10,12:46:07.000,161,11073752,-795,0,1749559566,12647.496407339997,167.62330613999802,54330.368624400006 2025-06-10,12:46:08.000,161,11073726,-795,0,1749559567,12647.503143649992,167.63740440000402,54330.319714560006 2025-06-10,12:46:09.000,161,11073744,-795,0,1749559568,12647.536825199997,167.6585517900021,54330.466444080004 2025-06-10,12:46:10.000,161,11073696,-795,0,1749559569,12647.577243059997,167.6585517900021,54330.78086448 2025-06-10,12:46:11.000,161,11073728,-795,0,1749559570,12647.516616269997,167.58101136000187,54330.71099328 2025-06-10,12:46:12.000,161,11073683,-795,0,1749559571,12647.516616269997,167.55281484000443,54330.55727664001 2025-06-10,12:46:13.000,161,11073682,-795,0,1749559572,12647.523352579992,167.56691310000315,54330.487405440006 2025-06-10,12:46:14.000,161,11073723,-795,0,1749559573,12647.536825199997,167.50347093000164,54330.19394640001 2025-06-10,12:46:15.000,161,11073704,-795,0,1749559574,12647.570506750002,167.4752744100042,54330.2638176 2025-06-10,12:46:16.000,161,11073659,-795,0,1749559575,12647.678287709998,167.4259305000014,54330.3336888 2025-06-10,12:46:17.000,161,11073729,-795,0,1749559576,12647.631133540002,167.4259305000014,54330.30574032 2025-06-10,12:46:18.000,161,11073713,-795,0,1749559577,12647.637869849998,167.3272426800031,54330.35465016 2025-06-10,12:46:19.000,161,11073731,-795,0,1749559578,12647.658078779998,167.3131444200044,54330.43849560001 2025-06-10,12:46:20.000,161,11073698,-795,0,1749559579,12647.745650809993,167.3272426800031,54330.6131736 2025-06-10,12:46:21.000,161,11073639,-795,0,1749559580,12647.678287709998,167.32019355000375,54330.50836680001 2025-06-10,12:46:22.000,161,11073703,-795,0,1749559581,12647.631133540002,167.30609528999776,54330.00529416001 2025-06-10,12:46:23.000,161,11073695,-795,0,1749559582,12647.698496639998,167.32019355000375,54330.152023680006 2025-06-10,12:46:24.000,161,11073696,-795,0,1749559583,12647.617660919997,167.28494789999968,54330.033242640005 2025-06-10,12:46:25.000,161,11073732,-795,0,1749559584,12647.604188299993,167.33429181000247,54330.06119112 2025-06-10,12:46:26.000,161,11073730,-795,0,1749559585,12647.637869849998,167.30609528999776,54330.11010096 2025-06-10,12:46:27.000,161,11073680,-795,0,1749559586,12647.698496639998,167.3483900700012,54330.48041832001 2025-06-10,12:46:28.000,161,11073728,-795,0,1749559587,12647.678287709998,167.3131444200044,54330.417534240005 2025-06-10,12:46:29.000,161,11073699,-795,0,1749559588,12647.563770439992,167.34134094000183,54330.27080472001 2025-06-10,12:46:30.000,161,11073628,-795,0,1749559589,12647.550297820002,167.37658658999862,54329.90747448001 2025-06-10,12:46:31.000,161,11073701,-795,0,1749559590,12647.563770439992,167.34134094000183,54330.012281280004 2025-06-10,12:46:32.000,161,11073705,-795,0,1749559591,12647.570506750002,167.3624883299999,54329.93542296001 2025-06-10,12:46:33.000,161,11073720,-795,0,1749559592,12647.530088890002,167.32019355000375,54329.92843584 2025-06-10,12:46:34.000,161,11073701,-795,0,1749559593,12647.557034129997,167.27084964000096,54329.94241008 2025-06-10,12:46:35.000,161,11073698,-795,0,1749559594,12647.543561509992,167.25675138000224,54330.19394640001 2025-06-10,12:46:36.000,161,11073680,-795,0,1749559595,12647.516616269997,167.24265312000352,54330.228882 2025-06-10,12:46:37.000,161,11073683,-795,0,1749559596,12647.455989479997,167.22150572999817,54330.16599792 2025-06-10,12:46:38.000,161,11073746,-795,0,1749559597,12647.408835310001,167.23560399000417,54329.9493972 2025-06-10,12:46:39.000,161,11073682,-795,0,1749559598,12647.402098999992,167.24265312000352,54329.76773208001 2025-06-10,12:46:40.000,161,11073722,-795,0,1749559599,12647.435780549997,167.20740746999945,54329.87253888 2025-06-10,12:46:41.000,161,11073694,-795,0,1749559600,12647.375153759996,167.2638005100016,54329.88651312001 2025-06-10,12:46:42.000,161,11073662,-795,0,1749559601,12647.287581730001,167.24970225000288,54329.704848 2025-06-10,12:46:43.000,161,11073730,-795,0,1749559602,12647.274109109996,167.25675138000224,54329.78170632 2025-06-10,12:46:44.000,161,11073727,-795,0,1749559603,12647.321263279991,167.2638005100016,54330.11708808 2025-06-10,12:46:45.000,161,11073696,-795,0,1749559604,12647.307790660001,167.24970225000288,54329.963371440004 2025-06-10,12:46:46.000,161,11073706,-795,0,1749559605,12647.274109109996,167.2285548600048,54329.90048736 2025-06-10,12:46:47.000,161,11073670,-795,0,1749559606,12647.321263279991,167.29199702999904,54329.95638432001 2025-06-10,12:46:48.000,161,11073686,-795,0,1749559607,12647.307790660001,167.28494789999968,54329.65593816 2025-06-10,12:46:49.000,161,11073707,-795,0,1749559608,12647.321263279991,167.28494789999968,54329.68388664 2025-06-10,12:46:50.000,161,11073705,-795,0,1749559609,12647.489671030002,167.2638005100016,54329.85157752 2025-06-10,12:46:51.000,161,11073729,-795,0,1749559610,12647.482934719992,167.29199702999904,54329.83760328001 2025-06-10,12:46:52.000,161,11073743,-795,0,1749559611,12647.422307929992,167.2990461599984,54329.66292528 2025-06-10,12:46:53.000,161,11073699,-795,0,1749559612,12647.402098999992,167.3272426800031,54329.816641920006 2025-06-10,12:46:54.000,161,11073714,-795,0,1749559613,12647.590715680002,167.3131444200044,54329.85856464001 2025-06-10,12:46:55.000,161,11073686,-795,0,1749559614,12647.503143649992,167.33429181000247,54329.73279648 2025-06-10,12:46:56.000,161,11073735,-795,0,1749559615,12647.644606159993,167.34134094000183,54329.71882224001 2025-06-10,12:46:57.000,161,11073700,-795,0,1749559616,12647.577243059997,167.33429181000247,54329.676899520004 2025-06-10,12:46:58.000,161,11073707,-795,0,1749559617,12647.543561509992,167.3624883299999,54329.69087376001 2025-06-10,12:46:59.000,161,11073705,-795,0,1749559618,12647.651342470002,167.3483900700012,54329.85856464001 2025-06-10,12:47:00.000,161,11073678,-795,0,1749559619,12647.637869849998,167.3624883299999,54329.816641920006 2025-06-10,12:47:01.000,161,11073715,-795,0,1749559620,12647.550297820002,167.35543920000055,54330.033242640005 2025-06-10,12:47:02.000,161,11073710,-795,0,1749559621,12647.449253170002,167.35543920000055,54329.85157752 2025-06-10,12:47:03.000,161,11073688,-795,0,1749559622,12647.489671030002,167.40478311000334,54330.012281280004 2025-06-10,12:47:04.000,161,11073711,-795,0,1749559623,12647.395362689997,167.4259305000014,54329.80266768 2025-06-10,12:47:05.000,161,11073724,-795,0,1749559624,12647.388626380001,167.46822528000484,54329.746770720005 2025-06-10,12:47:06.000,161,11073719,-795,0,1749559625,12647.476198409997,167.4470778899995,54329.82362904 2025-06-10,12:47:07.000,161,11073707,-795,0,1749559626,12647.422307929992,167.4259305000014,54329.88651312001 2025-06-10,12:47:08.000,161,11073760,-795,0,1749559627,12647.388626380001,167.41888137000205,54329.82362904 2025-06-10,12:47:09.000,161,11073732,-795,0,1749559628,12647.280845419991,167.37658658999862,54329.746770720005 2025-06-10,12:47:10.000,161,11073629,-795,0,1749559629,12647.294318039996,167.30609528999776,54329.99830704 2025-06-10,12:47:11.000,161,11073701,-795,0,1749559630,12647.314526969996,167.25675138000224,54329.984332800006 2025-06-10,12:47:12.000,161,11073707,-795,0,1749559631,12647.17980076999,167.1651126900033,54329.879526 2025-06-10,12:47:13.000,161,11073749,-795,0,1749559632,12647.11917397999,167.14396529999794,54329.69087376001 2025-06-10,12:47:14.000,161,11073690,-795,0,1749559633,12647.15959183999,167.0805231300037,54329.66991240001 2025-06-10,12:47:15.000,161,11073703,-795,0,1749559634,12647.17980076999,167.02413009000156,54329.71183512 2025-06-10,12:47:16.000,161,11073697,-795,0,1749559635,12647.15959183999,166.9677370499994,54329.73978360001 2025-06-10,12:47:17.000,161,11073713,-795,0,1749559636,12647.13938290999,166.8549509700024,54329.66292528 2025-06-10,12:47:18.000,161,11073761,-795,0,1749559637,12647.031601949995,166.82675444999768,54329.579079840005 2025-06-10,12:47:19.000,161,11073731,-795,0,1749559638,12647.02486564,166.7703614100028,54329.65593816 2025-06-10,12:47:20.000,161,11073730,-795,0,1749559639,12647.051810879995,166.66462445999787,54329.80965480001 2025-06-10,12:47:21.000,161,11073690,-795,0,1749559640,12646.99792039999,166.65052619999915,54329.83061616 2025-06-10,12:47:22.000,161,11073719,-795,0,1749559641,12646.869930509994,166.60118229000363,54329.35549200001 2025-06-10,12:47:23.000,161,11073679,-795,0,1749559642,12646.950766229995,166.51659273000405,54329.50920864 2025-06-10,12:47:24.000,161,11073673,-795,0,1749559643,12646.95750253999,166.53774012000213,54329.530170000005 2025-06-10,12:47:25.000,161,11073651,-795,0,1749559644,12646.910348369995,166.58003489999828,54329.425363199996 2025-06-10,12:47:26.000,161,11073713,-795,0,1749559645,12646.8631942,166.53774012000213,54329.47427304001 2025-06-10,12:47:27.000,161,11073730,-715,0,1749559646,12646.728467999994,166.53774012000213,54329.55113136001 2025-06-10,12:47:28.000,161,11073688,-795,0,1749559647,12646.681313829999,166.56593663999956,54329.460298800004 2025-06-10,12:47:29.000,161,11073707,-795,0,1749559648,12646.741940619999,166.53774012000213,54329.60004120001 2025-06-10,12:47:30.000,161,11073751,-795,0,1749559649,12646.640895969998,166.50249446999806,54329.65593816 2025-06-10,12:47:31.000,161,11073706,-795,0,1749559650,12646.620687039998,166.53774012000213,54329.38344048001 2025-06-10,12:47:32.000,161,11073736,-795,0,1749559651,12646.553323939988,166.58708402999764,54329.243698080005 2025-06-10,12:47:33.000,161,11073731,-795,0,1749559652,12646.485960839993,166.56593663999956,54329.2506852 2025-06-10,12:47:34.000,161,11073659,-795,0,1749559653,12646.405125119993,166.51659273000405,54329.20876248 2025-06-10,12:47:35.000,161,11073722,-795,0,1749559654,12646.277135229997,166.5236418600034,54329.17382688 2025-06-10,12:47:36.000,161,11073684,-795,0,1749559655,12646.304080469992,166.51659273000405,54329.45331168001 2025-06-10,12:47:37.000,161,11073705,-795,0,1749559656,12646.236717369997,166.51659273000405,54329.34151776 2025-06-10,12:47:38.000,161,11073710,-795,0,1749559657,12646.203035819992,166.48839620999934,54329.32754352 2025-06-10,12:47:39.000,161,11073708,-795,0,1749559658,12646.196299509997,166.5095436000047,54329.180814 2025-06-10,12:47:40.000,161,11073654,-795,0,1749559659,12646.176090579997,166.53069099000277,54329.124917040004 2025-06-10,12:47:41.000,161,11073689,-795,0,1749559660,12646.149145340001,166.51659273000405,54329.076007200005 2025-06-10,12:47:42.000,161,11073705,-795,0,1749559661,12645.994210209996,166.48839620999934,54328.80350952001 2025-06-10,12:47:43.000,161,11073719,-795,0,1749559662,12645.98073758999,166.47429795000062,54328.87338072 2025-06-10,12:47:44.000,161,11073693,-795,0,1749559663,12645.96726497,166.50249446999806,54329.03408448 2025-06-10,12:47:45.000,161,11073708,-795,0,1749559664,12645.974001279996,166.51659273000405,54329.15985264 2025-06-10,12:47:46.000,161,11073701,-795,0,1749559665,12645.96726497,166.5095436000047,54329.16683976001 2025-06-10,12:47:47.000,161,11073675,-795,0,1749559666,12645.96052865999,166.48839620999934,54329.01312312 2025-06-10,12:47:48.000,161,11073697,-795,0,1749559667,12645.913374489995,166.53069099000277,54328.76857392 2025-06-10,12:47:49.000,161,11073675,-795,0,1749559668,12645.933583419996,166.50249446999806,54328.74761256 2025-06-10,12:47:50.000,161,11073688,-795,0,1749559669,12645.7853846,166.48839620999934,54328.53101184 2025-06-10,12:47:51.000,161,11073723,-795,0,1749559670,12645.812329839995,166.51659273000405,54328.740625440005 2025-06-10,12:47:52.000,161,11073705,-795,0,1749559671,12645.76517567,166.50249446999806,54328.642805760006 2025-06-10,12:47:53.000,161,11073674,-795,0,1749559672,12645.731494119995,166.48134707999998,54328.71267696001 2025-06-10,12:47:54.000,161,11073702,-795,0,1749559673,12645.590031609994,166.5236418600034,54328.61485728001 2025-06-10,12:47:55.000,161,11073679,-795,0,1749559674,12645.65739470999,166.47429795000062,54328.76158680001 2025-06-10,12:47:56.000,161,11073666,-795,0,1749559675,12645.72475781,166.48134707999998,54328.642805760006 2025-06-10,12:47:57.000,161,11073643,-795,0,1749559676,12645.630449469994,166.51659273000405,54328.621844400004 2025-06-10,12:47:58.000,161,11073703,-795,0,1749559677,12645.63718577999,166.50249446999806,54328.54498608001 2025-06-10,12:47:59.000,161,11073703,-795,0,1749559678,12645.590031609994,166.50249446999806,54328.46812776001 2025-06-10,12:48:00.000,161,11073723,-795,0,1749559679,12645.563086369999,166.5236418600034,54328.38428232 2025-06-10,12:48:01.000,161,11073740,-795,0,1749559680,12645.475514339989,166.48839620999934,54328.38428232 2025-06-10,12:48:02.000,161,11073730,-795,0,1749559681,12645.53614112999,166.53774012000213,54328.51703760001 2025-06-10,12:48:03.000,161,11073695,-795,0,1749559682,12645.59676791999,166.5588875100002,54328.586908799996 2025-06-10,12:48:04.000,161,11073683,-795,0,1749559683,12645.569822679994,166.58708402999764,54328.586908799996 2025-06-10,12:48:05.000,161,11073638,-795,0,1749559684,12645.495723269989,166.59413316000428,54328.32838536001 2025-06-10,12:48:06.000,161,11073705,-795,0,1749559685,12645.495723269989,166.6223296800017,54328.27947552001 2025-06-10,12:48:07.000,161,11073629,-795,0,1749559686,12645.387942309993,166.62937881000107,54328.01396496001 2025-06-10,12:48:08.000,161,11073667,-795,0,1749559687,12645.441832789998,166.61528055000235,54328.12575888 2025-06-10,12:48:09.000,161,11073704,-795,0,1749559688,12645.475514339989,166.59413316000428,54328.22357856 2025-06-10,12:48:10.000,161,11073709,-795,0,1749559689,12645.468778029994,166.60118229000363,54328.46812776001 2025-06-10,12:48:11.000,161,11073731,-795,0,1749559690,12645.381205999998,166.58003489999828,54328.43319216 2025-06-10,12:48:12.000,161,11073702,-795,0,1749559691,12645.334051829988,166.62937881000107,54328.251527039996 2025-06-10,12:48:13.000,161,11073644,-795,0,1749559692,12645.381205999998,166.62937881000107,54328.14672024 2025-06-10,12:48:14.000,161,11073682,-795,0,1749559693,12645.435096479989,166.65052619999915,54328.04191344001 2025-06-10,12:48:15.000,161,11073736,-795,0,1749559694,12645.327315519993,166.68577185000322,54327.902171040005 2025-06-10,12:48:16.000,161,11073703,-795,0,1749559695,12645.414887549989,166.68577185000322,54328.0978104 2025-06-10,12:48:17.000,161,11073718,-795,0,1749559696,12645.381205999998,166.67872272000386,54327.98601648 2025-06-10,12:48:18.000,161,11073684,-795,0,1749559697,12645.414887549989,166.68577185000322,54328.12575888 2025-06-10,12:48:19.000,161,11073706,-795,0,1749559698,12645.441832789998,166.62937881000107,54328.33537248 2025-06-10,12:48:20.000,161,11073678,-795,0,1749559699,12645.462041719999,166.62937881000107,54328.31441112 2025-06-10,12:48:21.000,161,11073651,-795,0,1749559700,12645.428360169994,166.57298576999892,54328.237552800005 2025-06-10,12:48:22.000,161,11073718,-795,0,1749559701,12645.354260759988,166.6434770699998,54327.82531272001 2025-06-10,12:48:23.000,161,11073689,-795,0,1749559702,12645.354260759988,166.58003489999828,54327.902171040005 2025-06-10,12:48:24.000,161,11073723,-795,0,1749559703,12645.387942309993,166.60118229000363,54327.90915816 2025-06-10,12:48:25.000,161,11073711,-795,0,1749559704,12645.354260759988,166.61528055000235,54327.86723544 2025-06-10,12:48:26.000,161,11073736,-795,0,1749559705,12645.462041719999,166.60118229000363,54328.03492632 2025-06-10,12:48:27.000,161,11073699,-795,0,1749559706,12645.448569099994,166.58708402999764,54328.22357856 2025-06-10,12:48:28.000,161,11073681,-795,0,1749559707,12645.448569099994,166.57298576999892,54328.18165584001 2025-06-10,12:48:29.000,161,11073711,-795,0,1749559708,12645.360997069998,166.60118229000363,54328.05588768 2025-06-10,12:48:30.000,161,11073704,-795,0,1749559709,12645.300370279998,166.60118229000363,54327.83928696 2025-06-10,12:48:31.000,161,11073662,-795,0,1749559710,12645.347524449993,166.56593663999956,54327.79736424001 2025-06-10,12:48:32.000,161,11073714,-795,0,1749559711,12645.286897659993,166.6223296800017,54327.70653168001 2025-06-10,12:48:33.000,161,11073705,-795,0,1749559712,12645.347524449993,166.6434770699998,54327.76242864 2025-06-10,12:48:34.000,161,11073662,-795,0,1749559713,12645.334051829988,166.61528055000235,54327.853261200005 2025-06-10,12:48:35.000,161,11073703,-795,0,1749559714,12645.401414929998,166.608231420003,54328.03492632 2025-06-10,12:48:36.000,161,11073646,-795,0,1749559715,12645.367733379993,166.63642794000043,54328.13274600001 2025-06-10,12:48:37.000,161,11073668,-795,0,1749559716,12645.360997069998,166.58003489999828,54328.04890056 2025-06-10,12:48:38.000,161,11073722,-795,0,1749559717,12645.293633969988,166.63642794000043,54327.92313240001 2025-06-10,12:48:39.000,161,11073627,-795,0,1749559718,12645.360997069998,166.66462445999787,54327.72749304001 2025-06-10,12:48:40.000,161,11073711,-795,0,1749559719,12645.360997069998,166.6575753299985,54327.853261200005 2025-06-10,12:48:41.000,161,11073704,-795,0,1749559720,12645.374469689988,166.6716735900045,54327.86024832 2025-06-10,12:48:42.000,161,11073646,-795,0,1749559721,12645.273425040003,166.69987011000194,54327.58775064001 2025-06-10,12:48:43.000,161,11073695,-795,0,1749559722,12645.421623859998,166.69987011000194,54327.7135188 2025-06-10,12:48:44.000,161,11073709,-795,0,1749559723,12645.441832789998,166.7069192400013,54328.0279392 2025-06-10,12:48:45.000,161,11073691,-795,0,1749559724,12645.394678619989,166.67872272000386,54327.972042240006 2025-06-10,12:48:46.000,161,11073692,-795,0,1749559725,12645.367733379993,166.72806662999938,54327.87422256001 2025-06-10,12:48:47.000,161,11073714,-795,0,1749559726,12645.354260759988,166.7421648899981,54327.76941576 2025-06-10,12:48:48.000,161,11073698,-795,0,1749559727,12645.286897659993,166.72806662999938,54327.468969600006 2025-06-10,12:48:49.000,161,11073693,-795,0,1749559728,12645.421623859998,166.73511575999873,54327.685570320005 2025-06-10,12:48:50.000,161,11073688,-675,0,1749559729,12645.448569099994,166.79150880000088,54327.734480160005 2025-06-10,12:48:51.000,161,11073701,-795,0,1749559730,12645.414887549989,166.79150880000088,54327.65063472 2025-06-10,12:48:52.000,161,11073667,-795,0,1749559731,12645.313842899988,166.8056070599996,54327.72749304001 2025-06-10,12:48:53.000,161,11073708,-795,0,1749559732,12645.347524449993,166.79855793000024,54327.853261200005 2025-06-10,12:48:54.000,161,11073678,-795,0,1749559733,12645.367733379993,166.84790184000303,54327.88120968 2025-06-10,12:48:55.000,161,11073726,-795,0,1749559734,12645.367733379993,166.81970531999832,54327.58076352001 2025-06-10,12:48:56.000,161,11073732,-795,0,1749559735,12645.455305409989,166.9183931400039,54327.636660480006 2025-06-10,12:48:57.000,161,11073682,-795,0,1749559736,12645.408151239993,166.91134401000454,54327.58775064001 2025-06-10,12:48:58.000,161,11073696,-795,0,1749559737,12645.414887549989,166.9536387900007,54327.685570320005 2025-06-10,12:48:59.000,161,11073686,-795,0,1749559738,12645.509195889994,167.0170809600022,54327.72749304001 2025-06-10,12:49:00.000,161,11073696,-795,0,1749559739,12645.468778029994,167.0170809600022,54327.72749304001 2025-06-10,12:49:01.000,161,11073731,-795,0,1749559740,12645.414887549989,167.04527747999964,54327.99300360001 2025-06-10,12:49:02.000,161,11073714,-795,0,1749559741,12645.286897659993,167.09462139000243,54327.62268624 2025-06-10,12:49:03.000,161,11073668,-795,0,1749559742,12645.313842899988,167.18626008000138,54327.8183256 2025-06-10,12:49:04.000,161,11073707,-795,0,1749559743,12645.253216110003,167.24970225000288,54327.60172488 2025-06-10,12:49:05.000,161,11073654,-795,0,1749559744,12645.253216110003,167.35543920000055,54327.55980216001 2025-06-10,12:49:06.000,161,11073716,-795,0,1749559745,12645.334051829988,167.4259305000014,54327.77640288001 2025-06-10,12:49:07.000,161,11073718,-795,0,1749559746,12645.347524449993,167.4611761499982,54327.783390000004 2025-06-10,12:49:08.000,161,11073702,-795,0,1749559747,12645.327315519993,167.5457657099978,54327.76242864 2025-06-10,12:49:09.000,161,11073743,-795,0,1749559748,12645.266688729993,167.63035527000466,54327.69255744 2025-06-10,12:49:10.000,161,11073603,-795,0,1749559749,12645.185853009993,167.6937974399989,54327.90915816 2025-06-10,12:49:11.000,161,11073708,-795,0,1749559750,12645.212798250002,167.77133786999912,54327.90915816 2025-06-10,12:49:12.000,161,11073699,-795,0,1749559751,12645.172380390002,167.8700256900047,54327.86723544 2025-06-10,12:49:13.000,161,11073735,-795,0,1749559752,12645.206061939993,167.91232047000085,54327.5737764 2025-06-10,12:49:14.000,161,11073685,-795,0,1749559753,12645.131962530002,167.98986090000108,54327.67858320001 2025-06-10,12:49:15.000,161,11073729,-795,0,1749559754,12645.239743489998,168.02510654999787,54327.69255744 2025-06-10,12:49:16.000,161,11073717,-795,0,1749559755,12645.280161349998,168.10969611000473,54327.82531272001 2025-06-10,12:49:17.000,161,11073745,-795,0,1749559756,12645.273425040003,168.10969611000473,54327.76242864 2025-06-10,12:49:18.000,161,11073715,-795,0,1749559757,12645.300370279998,168.1167452400041,54327.93011952 2025-06-10,12:49:19.000,161,11073654,-795,0,1749559758,12645.266688729993,168.10969611000473,54327.853261200005 2025-06-10,12:49:20.000,161,11073713,-795,0,1749559759,12645.307106589993,168.09559784999874,54327.83229984 2025-06-10,12:49:21.000,161,11073688,-795,0,1749559760,12645.340788139998,168.08854871999938,54327.89518392001 2025-06-10,12:49:22.000,161,11073715,-795,0,1749559761,12645.327315519993,168.08854871999938,54327.62268624 2025-06-10,12:49:23.000,161,11073696,-795,0,1749559762,12645.387942309993,168.05330307000258,54327.72050592 2025-06-10,12:49:24.000,161,11073732,-795,0,1749559763,12645.381205999998,168.0674013300013,54327.804351360006 2025-06-10,12:49:25.000,161,11073700,-795,0,1749559764,12645.367733379993,168.01100828999915,54327.734480160005 2025-06-10,12:49:26.000,161,11073722,-795,0,1749559765,12645.381205999998,167.968713510003,54327.70653168001 2025-06-10,12:49:27.000,161,11073739,-795,0,1749559766,12645.313842899988,167.9193696000002,54327.79736424001 2025-06-10,12:49:28.000,161,11073685,-795,0,1749559767,12645.300370279998,167.91232047000085,54327.8183256 2025-06-10,12:49:29.000,161,11073725,-795,0,1749559768,12645.347524449993,167.93346785999893,54327.94409376001 2025-06-10,12:49:30.000,161,11073721,-795,0,1749559769,12645.354260759988,167.89822221000213,54327.76941576 2025-06-10,12:49:31.000,161,11073696,-795,0,1749559770,12645.307106589993,167.92641872999957,54327.69954456 2025-06-10,12:49:32.000,161,11073706,-795,0,1749559771,12645.212798250002,167.96166438000364,54327.53185368 2025-06-10,12:49:33.000,161,11073634,-795,0,1749559772,12645.253216110003,167.968713510003,54327.52486656 2025-06-10,12:49:34.000,161,11073640,-795,0,1749559773,12645.212798250002,167.99691003000044,54327.60172488 2025-06-10,12:49:35.000,161,11073717,-795,0,1749559774,12645.185853009993,167.98986090000108,54327.77640288001 2025-06-10,12:49:36.000,161,11073690,-795,0,1749559775,12645.152171460002,167.98986090000108,54327.88120968 2025-06-10,12:49:37.000,161,11073689,-795,0,1749559776,12645.017445259997,168.02510654999787,54327.79037712 2025-06-10,12:49:38.000,161,11073680,-795,0,1749559777,12645.030917880002,168.0180574199985,54327.75544152001 2025-06-10,12:49:39.000,161,11073650,-795,0,1749559778,12645.105017289992,168.03920481000387,54327.70653168001 2025-06-10,12:49:40.000,161,11073662,-795,0,1749559779,12645.078072049997,168.09559784999874,54327.70653168001 2025-06-10,12:49:41.000,161,11073701,-795,0,1749559780,12645.064599429992,168.10969611000473,54327.636660480006 2025-06-10,12:49:42.000,161,11073626,-795,0,1749559781,12644.950082160001,168.17313827999897,54327.37813704 2025-06-10,12:49:43.000,161,11073721,-795,0,1749559782,12645.037654189997,168.2154330600024,54327.48294384 2025-06-10,12:49:44.000,161,11073674,-795,0,1749559783,12644.956818469997,168.25772783999855,54327.6436476 2025-06-10,12:49:45.000,161,11073703,-795,0,1749559784,12644.970291090001,168.3141208800007,54327.58775064001 2025-06-10,12:49:46.000,161,11073682,-795,0,1749559785,12645.057863119997,168.34936653000477,54327.853261200005 2025-06-10,12:49:47.000,161,11073670,-795,0,1749559786,12645.024181569992,168.3987104400003,54327.70653168001 2025-06-10,12:49:48.000,161,11073716,-795,0,1749559787,12644.970291090001,168.44100522000372,54327.66460896 2025-06-10,12:49:49.000,161,11073669,-795,0,1749559788,12644.916400609996,168.46920174000115,54327.350188560005 2025-06-10,12:49:50.000,161,11073638,-795,0,1749559789,12644.943345849992,168.4762508700005,54327.48294384 2025-06-10,12:49:51.000,161,11073671,-795,0,1749559790,12644.963554779992,168.57493868999882,54327.54582792 2025-06-10,12:49:52.000,161,11073682,-795,0,1749559791,12644.916400609996,168.57493868999882,54327.65762184001 2025-06-10,12:49:53.000,161,11073700,-795,0,1749559792,12644.950082160001,168.68067564000376,54327.7135188 2025-06-10,12:49:54.000,161,11073665,-795,0,1749559793,12645.017445259997,168.6595282499984,54327.75544152001 2025-06-10,12:49:55.000,161,11073693,-795,0,1749559794,12645.051126810002,168.68067564000376,54327.74845440001 2025-06-10,12:49:56.000,161,11073671,-795,0,1749559795,12644.950082160001,168.82165823999821,54327.434034 2025-06-10,12:49:57.000,161,11073642,-795,0,1749559796,12644.997236329997,168.82165823999821,54327.51089232001 2025-06-10,12:49:58.000,161,11073689,-795,0,1749559797,12645.098280979997,168.84280563000357,54327.59473776 2025-06-10,12:49:59.000,161,11073695,-795,0,1749559798,12644.983763709992,168.92739519000315,54327.48993096001 2025-06-10,12:50:00.000,161,11073683,-795,0,1749559799,12645.003972639992,168.9203460600038,54327.46198248001 2025-06-10,12:50:01.000,161,11073671,-795,0,1749559800,12645.064599429992,168.98378822999803,54327.853261200005 2025-06-10,12:50:02.000,161,11073688,-795,0,1749559801,12645.064599429992,168.97673909999867,54327.69255744 2025-06-10,12:50:03.000,161,11073703,-795,0,1749559802,12645.037654189997,169.03313214000082,54327.75544152001 2025-06-10,12:50:04.000,161,11073725,-795,0,1749559803,12645.138698839997,169.0683777900049,54327.7135188 2025-06-10,12:50:05.000,161,11073661,-795,0,1749559804,12645.131962530002,169.1177217000004,54327.5737764 2025-06-10,12:50:06.000,161,11073667,-795,0,1749559805,12645.152171460002,169.14591821999784,54327.52486656 2025-06-10,12:50:07.000,161,11073713,-795,0,1749559806,12645.131962530002,169.20231126,54327.448008240004 2025-06-10,12:50:08.000,161,11073662,-795,0,1749559807,12645.212798250002,169.22345864999807,54327.434034 2025-06-10,12:50:09.000,161,11073713,-795,0,1749559808,12645.246479799993,169.3150973400043,54327.82531272001 2025-06-10,12:50:10.000,161,11073677,-795,0,1749559809,12645.340788139998,169.33624473000236,54327.82531272001 2025-06-10,12:50:11.000,161,11073700,-795,0,1749559810,12645.293633969988,169.3926377700045,54327.72749304001 2025-06-10,12:50:12.000,161,11073662,-795,0,1749559811,12645.307106589993,169.4137851600026,54327.67858320001 2025-06-10,12:50:13.000,161,11073612,-795,0,1749559812,12645.334051829988,169.48427646000346,54327.468969600006 2025-06-10,12:50:14.000,161,11073660,-795,0,1749559813,12645.374469689988,169.53362036999897,54327.51089232001 2025-06-10,12:50:15.000,161,11073698,-795,0,1749559814,12645.374469689988,169.5759151500024,54327.41307264001 2025-06-10,12:50:16.000,161,11073697,-795,0,1749559815,12645.455305409989,169.6393573200039,54327.59473776 2025-06-10,12:50:17.000,161,11073675,-795,0,1749559816,12645.468778029994,169.68870122999942,54327.54582792 2025-06-10,12:50:18.000,161,11073679,-795,0,1749559817,12645.509195889994,169.70279948999814,54327.74146728 2025-06-10,12:50:19.000,161,11073696,-795,0,1749559818,12645.569822679994,169.773290789999,54327.902171040005 2025-06-10,12:50:20.000,161,11073659,-795,0,1749559819,12645.64392209,169.81558557000244,54327.92313240001 2025-06-10,12:50:21.000,161,11073677,-795,0,1749559820,12645.62371316,169.85083121999924,54327.75544152001 2025-06-10,12:50:22.000,161,11073726,-795,0,1749559821,12645.59676791999,169.8719786100046,54327.46198248001 2025-06-10,12:50:23.000,161,11073707,-795,0,1749559822,12645.59676791999,169.9706664300029,54327.59473776 2025-06-10,12:50:24.000,161,11073706,-795,0,1749559823,12645.66413102,169.96361730000353,54327.59473776 2025-06-10,12:50:25.000,161,11073690,-795,0,1749559824,12645.72475781,170.02705946999777,54327.65063472 2025-06-10,12:50:26.000,161,11073674,-795,0,1749559825,12645.77864828999,170.02705946999777,54327.99999072 2025-06-10,12:50:27.000,161,11073700,-795,0,1749559826,12645.751703049995,170.09050163999927,54328.0279392 2025-06-10,12:50:28.000,161,11073689,-795,0,1749559827,12645.771911979995,170.118698160004,54327.83928696 2025-06-10,12:50:29.000,161,11073693,-795,0,1749559828,12645.75843935999,170.14689468000142,54328.020952080005 2025-06-10,12:50:30.000,161,11073705,-795,0,1749559829,12645.711285189995,170.24558249999973,54327.53185368 2025-06-10,12:50:31.000,161,11073761,-795,0,1749559830,12645.7853846,170.23853337000037,54327.685570320005 2025-06-10,12:50:32.000,161,11073674,-795,0,1749559831,12645.80559353,170.231484240001,54327.58076352001 2025-06-10,12:50:33.000,161,11073697,-795,0,1749559832,12645.7853846,170.231484240001,54327.60172488 2025-06-10,12:50:34.000,161,11073655,-795,0,1749559833,12645.832538769995,170.2173859800023,54327.685570320005 2025-06-10,12:50:35.000,161,11073691,-795,0,1749559834,12645.832538769995,170.231484240001,54327.951080880004 2025-06-10,12:50:36.000,161,11073710,-795,0,1749559835,12645.933583419996,170.21033685000293,54328.0279392 2025-06-10,12:50:37.000,161,11073680,-795,0,1749559836,12645.87969293999,170.231484240001,54328.04191344001 2025-06-10,12:50:38.000,161,11073668,-795,0,1749559837,12645.84601139,170.21033685000293,54327.77640288001 2025-06-10,12:50:39.000,161,11073621,-795,0,1749559838,12645.872956629995,170.2526316299991,54327.7135188 2025-06-10,12:50:40.000,161,11073700,-795,0,1749559839,12645.98073758999,170.23853337000037,54327.83229984 2025-06-10,12:50:41.000,161,11073694,-795,0,1749559840,12645.9874739,170.25968075999845,54327.88120968 2025-06-10,12:50:42.000,161,11073671,-795,0,1749559841,12645.92684711,170.24558249999973,54327.76242864 2025-06-10,12:50:43.000,161,11073739,-795,0,1749559842,12645.94031972999,170.2173859800023,54327.82531272001 2025-06-10,12:50:44.000,161,11073715,-795,0,1749559843,12646.021155449991,170.22443511000165,54328.20960432001 2025-06-10,12:50:45.000,161,11073603,-795,0,1749559844,12646.000946519991,170.23853337000037,54328.139733120006 2025-06-10,12:50:46.000,161,11073698,-795,0,1749559845,12646.02789176,170.22443511000165,54328.04191344001 2025-06-10,12:50:47.000,161,11073692,-795,0,1749559846,12646.041364379991,170.21033685000293,54327.804351360006 2025-06-10,12:50:48.000,161,11073677,-795,0,1749559847,12646.081782239991,170.1962385900042,54327.804351360006 2025-06-10,12:50:49.000,161,11073671,-795,0,1749559848,12646.149145340001,170.21033685000293,54327.916145279996 2025-06-10,12:50:50.000,161,11073676,-795,0,1749559849,12646.169354270001,170.17509119999886,54327.98601648 2025-06-10,12:50:51.000,161,11073698,-795,0,1749559850,12646.128936410001,170.16099294000014,54327.958068 2025-06-10,12:50:52.000,161,11073649,-795,0,1749559851,12646.081782239991,170.09050163999927,54328.020952080005 2025-06-10,12:50:53.000,161,11073711,-795,0,1749559852,12646.149145340001,170.09755076999863,54328.069861920005 2025-06-10,12:50:54.000,161,11073694,-795,0,1749559853,12646.203035819992,170.104599899998,54328.14672024 2025-06-10,12:50:55.000,161,11073686,-795,0,1749559854,12646.196299509997,170.104599899998,54328.139733120006 2025-06-10,12:50:56.000,161,11073649,-795,0,1749559855,12646.270398920002,170.11164903000463,54327.92313240001 2025-06-10,12:50:57.000,161,11073702,-795,0,1749559856,12646.122200099991,170.09755076999863,54327.55980216001 2025-06-10,12:50:58.000,161,11073656,-795,0,1749559857,12646.162617959992,170.1327964200027,54327.804351360006 2025-06-10,12:50:59.000,161,11073664,-795,0,1749559858,12646.250189990002,170.11164903000463,54327.90915816 2025-06-10,12:51:00.000,161,11073701,-795,0,1749559859,12646.317553089997,170.0341086000044,54327.79736424001 2025-06-10,12:51:01.000,161,11073690,-795,0,1749559860,12646.304080469992,170.01296120999905,54328.083836159996 2025-06-10,12:51:02.000,161,11073690,-795,0,1749559861,12646.290607850002,170.04115773000376,54327.8183256 2025-06-10,12:51:03.000,161,11073656,-795,0,1749559862,12646.411861430002,170.04115773000376,54328.14672024 2025-06-10,12:51:04.000,161,11073651,-795,0,1749559863,12646.364707259992,170.08345250999992,54327.88120968 2025-06-10,12:51:05.000,161,11073717,-795,0,1749559864,12646.405125119993,170.118698160004,54327.97902936 2025-06-10,12:51:06.000,161,11073702,-795,0,1749559865,12646.526378699993,170.08345250999992,54328.18165584001 2025-06-10,12:51:07.000,161,11073748,-795,0,1749559866,12646.479224529998,170.11164903000463,54328.16069448001 2025-06-10,12:51:08.000,161,11073720,-795,0,1749559867,12646.492697150003,170.09755076999863,54328.19563008 2025-06-10,12:51:09.000,161,11073699,-795,0,1749559868,12646.432070360002,170.0693542500012,54328.36332096 2025-06-10,12:51:10.000,161,11073718,-795,0,1749559869,12646.351234640002,170.104599899998,54328.139733120006 2025-06-10,12:51:11.000,161,11073696,-795,0,1749559870,12646.324289399992,170.07640338000056,54328.237552800005 2025-06-10,12:51:12.000,161,11073722,-795,0,1749559871,12646.304080469992,170.12574729000335,54328.26550128 2025-06-10,12:51:13.000,161,11073683,-795,0,1749559872,12646.324289399992,170.15394381000078,54328.00697784 2025-06-10,12:51:14.000,161,11073675,-795,0,1749559873,12646.290607850002,170.14689468000142,54328.10479752 2025-06-10,12:51:15.000,161,11073653,-795,0,1749559874,12646.364707259992,170.12574729000335,54328.188642960005 2025-06-10,12:51:16.000,161,11073684,-795,0,1749559875,12646.398388809997,170.18214032999822,54328.2026172 2025-06-10,12:51:17.000,161,11073690,-795,0,1749559876,12646.317553089997,170.20328772000357,54328.16069448001 2025-06-10,12:51:18.000,161,11073697,-795,0,1749559877,12646.263662609992,170.231484240001,54328.17466872 2025-06-10,12:51:19.000,161,11073666,-795,0,1749559878,12646.216508439997,170.20328772000357,54328.21659144 2025-06-10,12:51:20.000,161,11073696,-795,0,1749559879,12646.250189990002,170.27377902000444,54328.33537248 2025-06-10,12:51:21.000,161,11073683,-795,0,1749559880,12646.263662609992,170.3160738000006,54328.118771760004 2025-06-10,12:51:22.000,161,11073687,-795,0,1749559881,12646.135672719996,170.37246684000274,54327.853261200005 2025-06-10,12:51:23.000,161,11073681,-795,0,1749559882,12646.263662609992,170.39361423000082,54328.09082328001 2025-06-10,12:51:24.000,161,11073696,-795,0,1749559883,12646.310816780002,170.45705640000233,54328.16069448001 2025-06-10,12:51:25.000,161,11073618,-795,0,1749559884,12646.277135229997,170.4782037900004,54328.09082328001 2025-06-10,12:51:26.000,161,11073732,-795,0,1749559885,12646.216508439997,170.50640030999784,54328.2724884 2025-06-10,12:51:27.000,161,11073685,-795,0,1749559886,12646.155881649996,170.55574422000063,54328.251527039996 2025-06-10,12:51:28.000,161,11073707,-795,0,1749559887,12646.095254859996,170.65443203999894,54328.07684904 2025-06-10,12:51:29.000,161,11073723,-795,0,1749559888,12646.223244749992,170.65443203999894,54328.32139824 2025-06-10,12:51:30.000,161,11073662,-795,0,1749559889,12646.270398920002,170.70377595000173,54328.139733120006 2025-06-10,12:51:31.000,161,11073690,-795,0,1749559890,12646.209772130002,170.76016899000388,54328.17466872 2025-06-10,12:51:32.000,161,11073666,-795,0,1749559891,12646.169354270001,170.76016899000388,54328.0279392 2025-06-10,12:51:33.000,161,11073697,-795,0,1749559892,12646.250189990002,170.78131638000195,54328.04890056 2025-06-10,12:51:34.000,161,11073729,-795,0,1749559893,12646.297344159997,170.83066029000474,54328.09082328001 2025-06-10,12:51:35.000,161,11073714,-795,0,1749559894,12646.337762019997,170.9082007199977,54328.38428232 2025-06-10,12:51:36.000,161,11073688,-795,0,1749559895,12646.344498329992,170.95049550000113,54328.34934672001 2025-06-10,12:51:37.000,161,11073690,-795,0,1749559896,12646.283871539992,170.95754463000048,54328.251527039996 2025-06-10,12:51:38.000,161,11073713,-795,0,1749559897,12646.310816780002,171.07737984000414,54328.0978104 2025-06-10,12:51:39.000,161,11073688,-795,0,1749559898,12646.506169769993,171.09852723000222,54328.21659144 2025-06-10,12:51:40.000,161,11073723,-795,0,1749559899,12646.519642389998,171.12672374999966,54328.18165584001 2025-06-10,12:51:41.000,161,11073689,-795,0,1749559900,12646.506169769993,171.13377287999901,54328.11178464001 2025-06-10,12:51:42.000,161,11073684,-795,0,1749559901,12646.459015599998,171.15492027000437,54327.99300360001 2025-06-10,12:51:43.000,161,11073706,-795,0,1749559902,12646.560060249998,171.1831167900018,54328.1676816 2025-06-10,12:51:44.000,161,11073674,-795,0,1749559903,12646.560060249998,171.22541156999796,54328.286462640004 2025-06-10,12:51:45.000,161,11073687,-795,0,1749559904,12646.593741799988,171.28885373999947,54328.4122308 2025-06-10,12:51:46.000,161,11073694,-795,0,1749559905,12646.714995379989,171.37344329999905,54328.46114064 2025-06-10,12:51:47.000,161,11073661,-795,0,1749559906,12646.640895969998,171.3804924299984,54328.14672024 2025-06-10,12:51:48.000,161,11073673,-795,0,1749559907,12646.667841209994,171.43688547000056,54328.03492632 2025-06-10,12:51:49.000,161,11073696,-795,0,1749559908,12646.77562216999,171.47213112000463,54328.139733120006 2025-06-10,12:51:50.000,161,11073702,-795,0,1749559909,12646.79583109999,171.58491720000166,54328.12575888 2025-06-10,12:51:51.000,161,11073668,-795,0,1749559910,12646.82277634,171.66950676000124,54328.20960432001 2025-06-10,12:51:52.000,161,11073674,-795,0,1749559911,12646.721731689999,171.76114545000019,54328.27947552001 2025-06-10,12:51:53.000,161,11073700,-795,0,1749559912,12646.728467999994,171.81048936000298,54328.2724884 2025-06-10,12:51:54.000,161,11073683,-795,0,1749559913,12646.789094789994,171.88098066000384,54328.3423596 2025-06-10,12:51:55.000,161,11073716,-795,0,1749559914,12646.802567409999,171.9726193500028,54328.2026172 2025-06-10,12:51:56.000,161,11073675,-795,0,1749559915,12646.82277634,172.05720891000237,54328.020952080005 2025-06-10,12:51:57.000,161,11073622,-795,0,1749559916,12646.869930509994,172.17704411999875,54328.26550128 2025-06-10,12:51:58.000,161,11073665,-795,0,1749559917,12646.83624895999,172.26163367999834,54328.069861920005 2025-06-10,12:51:59.000,161,11073684,-795,0,1749559918,12646.81604002999,172.30392846000177,54327.916145279996 2025-06-10,12:52:00.000,161,11073687,-795,0,1749559919,12646.869930509994,172.38851802000136,54328.1676816 2025-06-10,12:52:01.000,161,11073664,-795,0,1749559920,12646.910348369995,172.47310758000094,54328.38428232 2025-06-10,12:52:02.000,161,11073667,-795,0,1749559921,12646.88340313,172.55064801000117,54328.44716640001 2025-06-10,12:52:03.000,161,11073666,-795,0,1749559922,12646.910348369995,172.61409018000268,54328.4122308 2025-06-10,12:52:04.000,161,11073733,-795,0,1749559923,12647.01812932999,172.70572887000162,54328.33537248 2025-06-10,12:52:05.000,161,11073605,-795,0,1749559924,12647.05854718999,172.839662340004,54328.2724884 2025-06-10,12:52:06.000,161,11073681,-795,0,1749559925,12647.10570136,172.86785886000143,54328.307424000006 2025-06-10,12:52:07.000,161,11073710,-795,0,1749559926,12647.02486564,172.96654667999974,54328.237552800005 2025-06-10,12:52:08.000,161,11073688,-795,0,1749559927,12647.11917397999,173.04408710999996,54328.237552800005 2025-06-10,12:52:09.000,161,11073687,-795,0,1749559928,12647.200009699991,173.1004801500021,54328.642805760006 2025-06-10,12:52:10.000,161,11073714,-795,0,1749559929,12647.280845419991,173.15687319000426,54328.74761256 2025-06-10,12:52:11.000,161,11073688,-795,0,1749559930,12647.2673728,173.21326622999914,54328.67075424 2025-06-10,12:52:12.000,161,11073706,-795,0,1749559931,12647.314526969996,173.28375753,54328.60787016 2025-06-10,12:52:13.000,161,11073642,-795,0,1749559932,12647.341472209991,173.32605231000343,54328.237552800005 2025-06-10,12:52:14.000,161,11073714,-795,0,1749559933,12647.442516859992,173.37539621999895,54328.39825656001 2025-06-10,12:52:15.000,161,11073720,-795,0,1749559934,12647.408835310001,173.47408404000453,54328.48908912 2025-06-10,12:52:16.000,161,11073700,-795,0,1749559935,12647.496407339997,173.50228056000196,54328.482102 2025-06-10,12:52:17.000,161,11073716,-795,0,1749559936,12647.429044240002,173.60096838000027,54328.43319216 2025-06-10,12:52:18.000,161,11073695,-795,0,1749559937,12647.503143649992,173.58687012000155,54328.740625440005 2025-06-10,12:52:19.000,161,11073663,-795,0,1749559938,12647.590715680002,173.6432631600037,54328.83145800001 2025-06-10,12:52:20.000,161,11073684,-795,0,1749559939,12647.691760330003,173.6432631600037,54328.82447088 2025-06-10,12:52:21.000,161,11073672,-795,0,1749559940,12647.705232949993,173.70670532999793,54328.70568984 2025-06-10,12:52:22.000,161,11073707,-755,0,1749559941,12647.725441879993,173.741950980002,54328.42620504001 2025-06-10,12:52:23.000,161,11073729,-795,0,1749559942,12647.786068669993,173.78424575999816,54328.54498608001 2025-06-10,12:52:24.000,161,11073721,-795,0,1749559943,12647.866904389994,173.7912948900048,54328.57992168 2025-06-10,12:52:25.000,161,11073714,-795,0,1749559944,12647.954476419989,173.8406388000003,54328.74761256 2025-06-10,12:52:26.000,161,11073720,-795,0,1749559945,12648.05552106999,173.86178618999838,54328.95023904001 2025-06-10,12:52:27.000,161,11073670,-795,0,1749559946,12648.089202619994,173.90408097000181,54329.06902008001 2025-06-10,12:52:28.000,161,11073751,-795,0,1749559947,12648.13635678999,173.94637574999797,54329.05504584 2025-06-10,12:52:29.000,161,11073674,-795,0,1749559948,12648.109411549995,173.98162140000204,54328.810496640006 2025-06-10,12:52:30.000,161,11073699,-795,0,1749559949,12648.15656571999,174.00276879000012,54328.63581864001 2025-06-10,12:52:31.000,161,11073705,-795,0,1749559950,12648.27781929999,174.09440747999906,54328.82447088 2025-06-10,12:52:32.000,161,11073681,-795,0,1749559951,12648.28455561,174.1508005200012,54328.7266512 2025-06-10,12:52:33.000,161,11073763,-795,0,1749559952,12648.351918709996,174.19309530000464,54328.7965224 2025-06-10,12:52:34.000,161,11073707,-795,0,1749559953,12648.372127639996,174.25653746999888,54328.922290559996 2025-06-10,12:52:35.000,161,11073681,-795,0,1749559954,12648.473172289996,174.2847339900036,54329.22972384 2025-06-10,12:52:36.000,161,11073677,-795,0,1749559955,12648.533799079996,174.36932355000317,54329.21574960001 2025-06-10,12:52:37.000,161,11073703,-795,0,1749559956,12648.540535389991,174.41161832999933,54329.28562080001 2025-06-10,12:52:38.000,161,11073773,-795,0,1749559957,12648.567480630001,174.4186674599987,54328.859406480005 2025-06-10,12:52:39.000,161,11073684,-795,0,1749559958,12648.547271700001,174.4468639800034,54328.922290559996 2025-06-10,12:52:40.000,161,11073719,-795,0,1749559959,12648.695470519997,174.47506050000084,54329.02011024001 2025-06-10,12:52:41.000,161,11073710,-795,0,1749559960,12648.688734210002,174.52440441000363,54329.13889128001 2025-06-10,12:52:42.000,161,11073683,-795,0,1749559961,12648.702206829992,174.52440441000363,54329.1109428 2025-06-10,12:52:43.000,161,11073711,-795,0,1749559962,12648.769569930002,174.53850267000234,54329.3904276 2025-06-10,12:52:44.000,161,11073699,-795,0,1749559963,12648.904296129993,174.55260093000106,54329.48824728 2025-06-10,12:52:45.000,161,11073666,-795,0,1749559964,12648.890823510003,174.55260093000106,54329.45331168001 2025-06-10,12:52:46.000,161,11073708,-795,0,1749559965,12648.951450299988,174.5455518000017,54329.41837608 2025-06-10,12:52:47.000,161,11073689,-795,0,1749559966,12648.937977679998,174.53850267000234,54329.11792992001 2025-06-10,12:52:48.000,161,11073704,-795,0,1749559967,12649.018813399998,174.55965006000042,54329.05504584 2025-06-10,12:52:49.000,161,11073667,-795,0,1749559968,12649.079440189998,174.5455518000017,54329.292607920004 2025-06-10,12:52:50.000,161,11073717,-795,0,1749559969,12649.19395745999,174.5455518000017,54329.39741472 2025-06-10,12:52:51.000,161,11073692,-795,0,1749559970,12649.167012219994,174.53145354000299,54329.3205564 2025-06-10,12:52:52.000,161,11073685,-795,0,1749559971,12649.160275909999,174.53145354000299,54329.43933744 2025-06-10,12:52:53.000,161,11073680,-795,0,1749559972,12649.187221149994,174.51735528000427,54329.48824728 2025-06-10,12:52:54.000,161,11073749,-795,0,1749559973,12649.241111629999,174.55965006000042,54329.53715712 2025-06-10,12:52:55.000,161,11073678,-795,0,1749559974,12649.19395745999,174.56669918999978,54329.27164656 2025-06-10,12:52:56.000,161,11073684,-795,0,1749559975,12649.348892589995,174.53850267000234,54329.40440184001 2025-06-10,12:52:57.000,161,11073715,-795,0,1749559976,12649.268056869994,174.57374831999914,54329.27164656 2025-06-10,12:52:58.000,161,11073677,-795,0,1749559977,12649.288265799994,174.55260093000106,54329.32754352 2025-06-10,12:52:59.000,161,11073636,-795,0,1749559978,12649.308474729994,174.57374831999914,54329.36946624 2025-06-10,12:53:00.000,161,11073635,-795,0,1749559979,12649.26132056,174.56669918999978,54329.425363199996 2025-06-10,12:53:01.000,161,11073672,-795,0,1749559980,12649.38257414,174.51735528000427,54329.61401544 2025-06-10,12:53:02.000,161,11073701,-795,0,1749559981,12649.268056869994,174.53145354000299,54329.43933744 2025-06-10,12:53:03.000,161,11073693,-795,0,1749559982,12649.33541996999,174.53145354000299,54329.55113136001 2025-06-10,12:53:04.000,161,11073732,-795,0,1749559983,12649.35562889999,174.60194484000385,54329.3205564 2025-06-10,12:53:05.000,161,11073717,-795,0,1749559984,12649.44320093,174.6089939700032,54329.38344048001 2025-06-10,12:53:06.000,161,11073686,-795,0,1749559985,12649.45667354999,174.62309223000193,54329.3904276 2025-06-10,12:53:07.000,161,11073710,-795,0,1749559986,12649.53750926999,174.64423962,54329.43933744 2025-06-10,12:53:08.000,161,11073660,-795,0,1749559987,12649.54424558,174.72178005000023,54329.3205564 2025-06-10,12:53:09.000,161,11073743,-795,0,1749559988,12649.56445451,174.71473092000087,54329.481260160006 2025-06-10,12:53:10.000,161,11073644,-795,0,1749559989,12649.658762849991,174.77817309000238,54329.73279648 2025-06-10,12:53:11.000,161,11073706,-795,0,1749559990,12649.652026539996,174.78522222000174,54329.58606696 2025-06-10,12:53:12.000,161,11073694,-795,0,1749559991,12649.672235469996,174.91210656000476,54329.60004120001 2025-06-10,12:53:13.000,161,11073668,-795,0,1749559992,12649.759807499991,174.91915569000412,54329.41837608 2025-06-10,12:53:14.000,161,11073710,-795,0,1749559993,12649.867588460002,174.96145047000027,54329.54414424 2025-06-10,12:53:15.000,161,11073716,-795,0,1749559994,12649.928215250002,174.99669612000434,54329.60702832 2025-06-10,12:53:16.000,161,11073703,-795,0,1749559995,12649.948424180002,175.01079438000306,54329.64196392001 2025-06-10,12:53:17.000,161,11073693,-795,0,1749559996,12649.995578349997,175.04604002999986,54329.5651056 2025-06-10,12:53:18.000,161,11073700,-795,0,1749559997,12649.914742629997,175.08128568000393,54329.648951040006 2025-06-10,12:53:19.000,161,11073641,-795,0,1749559998,12649.975369419997,175.06718741999794,54329.65593816 2025-06-10,12:53:20.000,161,11073703,-795,0,1749559999,12650.015787279997,175.0883348100033,54329.80965480001 2025-06-10,12:53:21.000,161,11073709,-795,0,1749560000,12650.110095620003,175.12358046000008,54329.627989680004 2025-06-10,12:53:22.000,161,11073696,-795,0,1749560001,12650.015787279997,175.16587524000352,54329.41837608 2025-06-10,12:53:23.000,161,11073670,-795,0,1749560002,12650.163986099993,175.17997350000223,54329.55811848 2025-06-10,12:53:24.000,161,11073688,-795,0,1749560003,12650.231349199988,175.15882611000416,54329.697860880005 2025-06-10,12:53:25.000,161,11073706,-795,0,1749560004,12650.224612889993,175.13062958999944,54329.704848 2025-06-10,12:53:26.000,161,11073711,-795,0,1749560005,12650.238085509998,175.1517769800048,54329.76773208001 2025-06-10,12:53:27.000,161,11073693,-795,0,1749560006,12650.258294439998,175.11653133000073,54329.75375784 2025-06-10,12:53:28.000,161,11073694,-795,0,1749560007,12650.318921229999,175.12358046000008,54329.72580936 2025-06-10,12:53:29.000,161,11073695,-795,0,1749560008,12650.43343849999,175.08128568000393,54329.88651312001 2025-06-10,12:53:30.000,161,11073713,-795,0,1749560009,12650.5008016,175.102433070002,54329.7747192 2025-06-10,12:53:31.000,161,11073714,-795,0,1749560010,12650.53448314999,175.12358046000008,54329.71882224001 2025-06-10,12:53:32.000,161,11073682,-795,0,1749560011,12650.55469207999,175.10948220000137,54329.60004120001 2025-06-10,12:53:33.000,161,11073657,-795,0,1749560012,12650.64226411,175.09538394000265,54329.55811848 2025-06-10,12:53:34.000,161,11073687,-795,0,1749560013,12650.709627209995,175.09538394000265,54329.57209272001 2025-06-10,12:53:35.000,161,11073718,-795,0,1749560014,12650.67594565999,175.08128568000393,54329.61401544 2025-06-10,12:53:36.000,161,11073643,-795,0,1749560015,12650.86456234,175.0883348100033,54329.85856464001 2025-06-10,12:53:37.000,161,11073717,-795,0,1749560016,12650.88477127,175.102433070002,54329.78869344001 2025-06-10,12:53:38.000,161,11073687,-795,0,1749560017,12650.898243889991,175.15882611000416,54329.71882224001 2025-06-10,12:53:39.000,161,11073681,-795,0,1749560018,12650.945398060001,175.19407176000095,54329.47427304001 2025-06-10,12:53:40.000,161,11073674,-795,0,1749560019,12651.059915329992,175.22931740999775,54329.54414424 2025-06-10,12:53:41.000,161,11073681,-795,0,1749560020,12651.066651640002,175.22931740999775,54329.5651056 2025-06-10,12:53:42.000,161,11073726,-795,0,1749560021,12650.911716509996,175.20817001999967,54329.38344048001 2025-06-10,12:53:43.000,161,11073724,-795,0,1749560022,12651.046442710001,175.17292437000287,54329.55113136001 2025-06-10,12:53:44.000,161,11073659,-795,0,1749560023,12651.107069500002,175.15882611000416,54329.865551760005 2025-06-10,12:53:45.000,161,11073743,-795,0,1749560024,12651.181168909992,175.15882611000416,54329.99131992 2025-06-10,12:53:46.000,161,11073667,-795,0,1749560025,12651.282213559993,175.13062958999944,54330.10311384001 2025-06-10,12:53:47.000,161,11073691,-795,0,1749560026,12651.275477249997,175.1376787199988,54330.0192684 2025-06-10,12:53:48.000,161,11073710,-795,0,1749560027,12651.329367730003,175.14472784999816,54329.7747192 2025-06-10,12:53:49.000,161,11073631,-795,0,1749560028,12651.423676069993,175.10948220000137,54329.78869344001 2025-06-10,12:53:50.000,161,11073711,-795,0,1749560029,12651.396730829998,175.11653133000073,54329.61401544 2025-06-10,12:53:51.000,161,11073715,-795,0,1749560030,12651.491039169989,175.04604002999986,54329.72580936 2025-06-10,12:53:52.000,161,11073678,-795,0,1749560031,12651.544929649994,175.08128568000393,54329.746770720005 2025-06-10,12:53:53.000,161,11073675,-795,0,1749560032,12651.531457029989,175.08128568000393,54329.93542296001 2025-06-10,12:53:54.000,161,11073703,-795,0,1749560033,12651.65271060999,175.01784351000242,54330.04022976 2025-06-10,12:53:55.000,161,11073710,-795,0,1749560034,12651.726810019994,174.99669612000434,54330.17298504001 2025-06-10,12:53:56.000,161,11073695,-795,0,1749560035,12651.767227879995,175.04604002999986,54330.06119112 2025-06-10,12:53:57.000,161,11073645,-795,0,1749560036,12651.76049157,174.9896469899977,54329.85157752 2025-06-10,12:53:58.000,161,11073690,-795,0,1749560037,12651.69312846999,174.91210656000476,54329.73978360001 2025-06-10,12:53:59.000,161,11073605,-795,0,1749560038,12651.7807005,174.91915569000412,54329.69087376001 2025-06-10,12:54:00.000,161,11073712,-795,0,1749560039,12651.75375525999,174.89800829999876,54329.795680560004 2025-06-10,12:54:01.000,161,11073696,-795,0,1749560040,12651.767227879995,174.91210656000476,54329.78170632 2025-06-10,12:54:02.000,161,11073661,-795,0,1749560041,12651.83459097999,174.86276265000197,54329.94241008 2025-06-10,12:54:03.000,161,11073685,-795,0,1749560042,12651.91542669999,174.84866439000325,54329.97035856 2025-06-10,12:54:04.000,161,11073674,-795,0,1749560043,12652.03668027999,174.8557135200026,54330.14503656001 2025-06-10,12:54:05.000,161,11073678,-795,0,1749560044,12652.01647134999,174.88391004000005,54329.89350024 2025-06-10,12:54:06.000,161,11073722,-795,0,1749560045,12652.06362552,174.8768609100007,54329.83760328001 2025-06-10,12:54:07.000,161,11073683,-795,0,1749560046,12651.99626241999,174.89800829999876,54329.69087376001 2025-06-10,12:54:08.000,161,11073744,-795,0,1749560047,12651.99626241999,174.88391004000005,54329.66991240001 2025-06-10,12:54:09.000,161,11073700,-795,0,1749560048,12652.056889209991,174.91915569000412,54329.83061616 2025-06-10,12:54:10.000,161,11073667,-795,0,1749560049,12652.10404338,174.84866439000325,54330.0891396 2025-06-10,12:54:11.000,161,11073692,-795,0,1749560050,12652.070361829996,174.86276265000197,54330.04721688 2025-06-10,12:54:12.000,161,11073697,-795,0,1749560051,12652.00299873,174.81341873999918,54329.9493972 2025-06-10,12:54:13.000,161,11073685,-795,0,1749560052,12652.01647134999,174.8557135200026,54329.94241008 2025-06-10,12:54:14.000,161,11073603,-795,0,1749560053,12652.04341659,174.83456613000453,54329.78170632 2025-06-10,12:54:15.000,161,11073680,-795,0,1749560054,12651.93563562999,174.8275169999979,54329.51619576 2025-06-10,12:54:16.000,161,11073691,-795,0,1749560055,12652.03668027999,174.78522222000174,54329.78869344001 2025-06-10,12:54:17.000,161,11073722,-795,0,1749560056,12652.050152899996,174.7922713500011,54329.75375784 2025-06-10,12:54:18.000,161,11073680,-795,0,1749560057,12652.056889209991,174.77112396000302,54329.64196392001 2025-06-10,12:54:19.000,161,11073705,-795,0,1749560058,12651.969317179995,174.7429274399983,54329.80965480001 2025-06-10,12:54:20.000,161,11073673,-795,0,1749560059,12652.02320766,174.70063266000216,54329.83760328001 2025-06-10,12:54:21.000,161,11073629,-795,0,1749560060,12652.03668027999,174.6935835300028,54329.92843584 2025-06-10,12:54:22.000,161,11073723,-795,0,1749560061,12651.95584455999,174.66538700999808,54329.66991240001 2025-06-10,12:54:23.000,161,11073724,-795,0,1749560062,12652.01647134999,174.66538700999808,54329.54414424 2025-06-10,12:54:24.000,161,11073681,-795,0,1749560063,12652.050152899996,174.64423962,54329.579079840005 2025-06-10,12:54:25.000,161,11073686,-795,0,1749560064,12652.077098139991,174.6935835300028,54329.68388664 2025-06-10,12:54:26.000,161,11073725,-795,0,1749560065,12652.191615409996,174.67243614000472,54329.75375784 2025-06-10,12:54:27.000,161,11073675,-795,0,1749560066,12652.110779689996,174.67243614000472,54329.73978360001 2025-06-10,12:54:28.000,161,11073671,-795,0,1749560067,12652.137724929991,174.63719049000065,54329.78869344001 2025-06-10,12:54:29.000,161,11073628,-795,0,1749560068,12652.184879100001,174.6935835300028,54329.88651312001 2025-06-10,12:54:30.000,161,11073730,-795,0,1749560069,12652.009735039996,174.67243614000472,54329.66292528 2025-06-10,12:54:31.000,161,11073695,-795,0,1749560070,12652.144461240001,174.71473092000087,54329.66292528 2025-06-10,12:54:32.000,161,11073712,-795,0,1749560071,12652.097307069991,174.7288291799996,54329.59305408 2025-06-10,12:54:33.000,161,11073707,-795,0,1749560072,12652.090570759996,174.7570257000043,54329.55811848 2025-06-10,12:54:34.000,161,11073679,-795,0,1749560073,12652.130988619996,174.73587830999895,54329.55113136001 2025-06-10,12:54:35.000,161,11073661,-795,0,1749560074,12652.157933859991,174.7922713500011,54329.66292528 2025-06-10,12:54:36.000,161,11073669,-795,0,1749560075,12652.218560649992,174.80636960999982,54329.85157752 2025-06-10,12:54:37.000,161,11073624,-795,0,1749560076,12652.178142789991,174.8416152600039,54329.89350024 2025-06-10,12:54:38.000,161,11073764,-795,0,1749560077,12652.117515999991,174.78522222000174,54329.648951040006 2025-06-10,12:54:39.000,161,11073702,-795,0,1749560078,12652.117515999991,174.86276265000197,54329.71183512 2025-06-10,12:54:40.000,161,11073680,-795,0,1749560079,12652.171406479996,174.84866439000325,54329.62100256001 2025-06-10,12:54:41.000,161,11073654,-795,0,1749560080,12652.198351719991,174.84866439000325,54329.627989680004 2025-06-10,12:54:42.000,161,11073644,-795,0,1749560081,12652.157933859991,174.80636960999982,54329.46728592 2025-06-10,12:54:43.000,161,11073685,-795,0,1749560082,12652.171406479996,174.74997656999767,54329.40440184001 2025-06-10,12:54:44.000,161,11073672,-795,0,1749560083,12652.258978509992,174.7288291799996,54329.59305408 2025-06-10,12:54:45.000,161,11073638,-795,0,1749560084,12652.198351719991,174.66538700999808,54329.7747192 2025-06-10,12:54:46.000,161,11073702,-795,0,1749560085,12652.205088030001,174.55965006000042,54329.69087376001 2025-06-10,12:54:47.000,161,11073693,-795,0,1749560086,12652.117515999991,174.53850267000234,54329.62100256001 2025-06-10,12:54:48.000,161,11073654,-795,0,1749560087,12652.144461240001,174.56669918999978,54329.48824728 2025-06-10,12:54:49.000,161,11073682,-795,0,1749560088,12652.205088030001,174.50325701999827,54329.43933744 2025-06-10,12:54:50.000,161,11073722,-795,0,1749560089,12652.178142789991,174.4468639800034,54329.362479120005 2025-06-10,12:54:51.000,161,11073685,-795,0,1749560090,12652.265714820001,174.42571658999805,54329.425363199996 2025-06-10,12:54:52.000,161,11073682,-795,0,1749560091,12652.178142789991,174.3834218100019,54329.20876248 2025-06-10,12:54:53.000,161,11073638,-795,0,1749560092,12652.151197549996,174.35522529000446,54329.37645336 2025-06-10,12:54:54.000,161,11073670,-795,0,1749560093,12652.191615409996,174.31293051000102,54329.47427304001 2025-06-10,12:54:55.000,161,11073727,-795,0,1749560094,12652.245505890001,174.3340778999991,54329.48824728 2025-06-10,12:54:56.000,161,11073678,-795,0,1749560095,12652.232033269996,174.31997964000038,54329.50920864 2025-06-10,12:54:57.000,161,11073681,-795,0,1749560096,12652.157933859991,174.32702876999974,54329.089981439996 2025-06-10,12:54:58.000,161,11073686,-795,0,1749560097,12652.164670170001,174.29178312000295,54329.11792992001 2025-06-10,12:54:59.000,161,11073736,-795,0,1749560098,12652.238769579992,174.24243921000016,54329.26465944001 2025-06-10,12:55:00.000,161,11073694,-795,0,1749560099,12652.245505890001,174.17899703999865,54329.18780112001 2025-06-10,12:55:01.000,161,11073678,-795,0,1749560100,12652.198351719991,174.14375139000185,54329.145878400006 2025-06-10,12:55:02.000,161,11073678,-795,0,1749560101,12652.050152899996,174.05916183000227,54328.90132920001 2025-06-10,12:55:03.000,161,11073695,-795,0,1749560102,12652.171406479996,174.00981791999948,54329.16683976001 2025-06-10,12:55:04.000,161,11073704,-795,0,1749560103,12652.178142789991,173.96047401000396,54329.076007200005 2025-06-10,12:55:05.000,161,11073681,-795,0,1749560104,12652.232033269996,173.89703184000246,54329.0410716 2025-06-10,12:55:06.000,161,11073730,-795,0,1749560105,12652.258978509992,173.8053931500035,54328.99216176 2025-06-10,12:55:07.000,161,11073745,-795,0,1749560106,12652.292660059997,173.78424575999816,54328.97120040001 2025-06-10,12:55:08.000,161,11073703,-795,0,1749560107,12652.299396369992,173.77014749999944,54328.7266512 2025-06-10,12:55:09.000,161,11073662,-795,0,1749560108,12652.360023159992,173.71375446000457,54328.80350952001 2025-06-10,12:55:10.000,161,11073687,-795,0,1749560109,12652.279187439992,173.63621403000434,54328.789535280004 2025-06-10,12:55:11.000,161,11073686,-795,0,1749560110,12652.373495779997,173.60801750999963,54328.99914888001 2025-06-10,12:55:12.000,161,11073703,-795,0,1749560111,12652.333077919997,173.65031229000306,54328.9362648 2025-06-10,12:55:13.000,161,11073685,-795,0,1749560112,12652.380232089992,173.615066639999,54328.90132920001 2025-06-10,12:55:14.000,161,11073737,-795,0,1749560113,12652.427386260002,173.65736142000242,54328.754599679996 2025-06-10,12:55:15.000,161,11073671,-795,0,1749560114,12652.467804120002,173.68555793999985,54328.83844512 2025-06-10,12:55:16.000,161,11073655,-795,0,1749560115,12652.467804120002,173.72080359000392,54328.76158680001 2025-06-10,12:55:17.000,161,11073695,-795,0,1749560116,12652.413913639997,173.6785088100005,54328.77556104 2025-06-10,12:55:18.000,161,11073665,-795,0,1749560117,12652.353286849997,173.76309837000008,54328.51703760001 2025-06-10,12:55:19.000,161,11073715,-795,0,1749560118,12652.380232089992,173.7912948900048,54328.8663936 2025-06-10,12:55:20.000,161,11073714,-795,0,1749560119,12652.400441019992,173.8265405400016,54328.92927768001 2025-06-10,12:55:21.000,161,11073683,-795,0,1749560120,12652.380232089992,173.84768792999967,54328.94325192 2025-06-10,12:55:22.000,161,11073688,-795,0,1749560121,12652.232033269996,173.87588445000438,54328.55896032 2025-06-10,12:55:23.000,161,11073701,-795,0,1749560122,12652.319605299992,173.93227748999925,54328.59389592001 2025-06-10,12:55:24.000,161,11073650,-795,0,1749560123,12652.373495779997,173.9886705300014,54328.65678 2025-06-10,12:55:25.000,161,11073678,-795,0,1749560124,12652.312868989997,173.99571966000076,54328.62883152 2025-06-10,12:55:26.000,161,11073671,-795,0,1749560125,12652.285923750002,174.0239161799982,54328.53101184 2025-06-10,12:55:27.000,161,11073671,-795,0,1749560126,12652.191615409996,173.97457227000268,54328.44716640001 2025-06-10,12:55:28.000,161,11073714,-795,0,1749560127,12652.130988619996,174.01686704999884,54328.55896032 2025-06-10,12:55:29.000,161,11073705,-795,0,1749560128,12652.184879100001,173.97457227000268,54328.73363832001 2025-06-10,12:55:30.000,161,11073658,-795,0,1749560129,12652.238769579992,173.94637574999797,54328.76158680001 2025-06-10,12:55:31.000,161,11073712,-795,0,1749560130,12652.225296960001,173.9252283599999,54328.50306336 2025-06-10,12:55:32.000,161,11073695,-795,0,1749560131,12652.191615409996,173.96047401000396,54328.356333840005 2025-06-10,12:55:33.000,161,11073708,-795,0,1749560132,12652.245505890001,173.91113010000117,54328.44017928 2025-06-10,12:55:34.000,161,11073734,-795,0,1749560133,12652.252242199997,173.9534248800046,54328.419217919996 2025-06-10,12:55:35.000,161,11073699,-795,0,1749560134,12652.299396369992,173.88293358000374,54328.454153520004 2025-06-10,12:55:36.000,161,11073722,-795,0,1749560135,12652.279187439992,173.8899827100031,54328.62883152 2025-06-10,12:55:37.000,161,11073677,-795,0,1749560136,12652.205088030001,173.86883531999774,54328.54498608001 2025-06-10,12:55:38.000,161,11073713,-795,0,1749560137,12652.238769579992,173.8899827100031,54328.586908799996 2025-06-10,12:55:39.000,161,11073719,-795,0,1749560138,12652.312868989997,173.86883531999774,54328.67075424 2025-06-10,12:55:40.000,161,11073695,-795,0,1749560139,12652.292660059997,173.86883531999774,54328.44017928 2025-06-10,12:55:41.000,161,11073698,-795,0,1749560140,12652.299396369992,173.87588445000438,54328.36332096 2025-06-10,12:55:42.000,161,11073686,-795,0,1749560141,12652.130988619996,173.89703184000246,54328.1676816 2025-06-10,12:55:43.000,161,11073662,-795,0,1749560142,12652.232033269996,173.91113010000117,54328.27947552001 2025-06-10,12:55:44.000,161,11073670,-795,0,1749560143,12652.225296960001,173.9393266199986,54328.23056568001 2025-06-10,12:55:45.000,161,11073701,-795,0,1749560144,12652.272451129997,173.89703184000246,54328.55896032 2025-06-10,12:55:46.000,161,11073688,-795,0,1749560145,12652.245505890001,173.9393266199986,54328.60787016 2025-06-10,12:55:47.000,161,11073715,-795,0,1749560146,12652.211824339996,173.98162140000204,54328.57992168 2025-06-10,12:55:48.000,161,11073693,-795,0,1749560147,12652.151197549996,174.00276879000012,54328.251527039996 2025-06-10,12:55:49.000,161,11073696,-795,0,1749560148,12652.151197549996,173.99571966000076,54328.1676816 2025-06-10,12:55:50.000,161,11073639,-795,0,1749560149,12652.110779689996,174.0380144400042,54328.14672024 2025-06-10,12:55:51.000,161,11073692,-795,0,1749560150,12651.99626241999,174.07326009000099,54328.05588768 2025-06-10,12:55:52.000,161,11073654,-795,0,1749560151,12651.827854669995,173.99571966000076,54327.951080880004 2025-06-10,12:55:53.000,161,11073718,-795,0,1749560152,12651.747018949995,173.90408097000181,54327.88120968 2025-06-10,12:55:54.000,161,11073683,-795,0,1749560153,12651.807645739995,173.83358967000095,54328.19563008 2025-06-10,12:55:55.000,161,11073728,-795,0,1749560154,12651.91542669999,173.8053931500035,54328.33537248 2025-06-10,12:55:56.000,161,11073674,-795,0,1749560155,12651.85479990999,173.79834402000415,54328.307424000006 2025-06-10,12:55:57.000,161,11073636,-795,0,1749560156,12651.787436809995,173.83358967000095,54328.06287480001 2025-06-10,12:55:58.000,161,11073692,-795,0,1749560157,12651.747018949995,173.7771966299988,54327.958068 2025-06-10,12:55:59.000,161,11073673,-795,0,1749560158,12651.67291953999,173.7912948900048,54327.86024832 2025-06-10,12:56:00.000,161,11073710,-795,0,1749560159,12651.74028264,173.74900011000136,54327.972042240006 2025-06-10,12:56:01.000,161,11073692,-795,0,1749560160,12651.598820129999,173.74900011000136,54327.84627408001 2025-06-10,12:56:02.000,161,11073665,-795,0,1749560161,12651.558402269999,173.68555793999985,54328.0279392 2025-06-10,12:56:03.000,161,11073701,-795,0,1749560162,12651.457357619998,173.62211576999835,54327.83229984 2025-06-10,12:56:04.000,161,11073720,-795,0,1749560163,12651.585347509994,173.5939192500009,54328.139733120006 2025-06-10,12:56:05.000,161,11073619,-795,0,1749560164,12651.524720719994,173.5586736000041,54328.11178464001 2025-06-10,12:56:06.000,161,11073700,-795,0,1749560165,12651.598820129999,173.4811331700039,54327.804351360006 2025-06-10,12:56:07.000,161,11073723,-795,0,1749560166,12651.585347509994,173.4317892600011,54327.65762184001 2025-06-10,12:56:08.000,161,11073699,-795,0,1749560167,12651.67965585,173.41064187000302,54327.468969600006 2025-06-10,12:56:09.000,161,11073682,-795,0,1749560168,12651.80090943,173.5586736000041,54327.54582792 2025-06-10,12:56:10.000,161,11073740,-795,0,1749560169,12651.848063599995,173.68555793999985,54327.54582792 2025-06-10,12:56:11.000,161,11073688,-795,0,1749560170,12651.63250167999,173.85473705999902,54327.69255744 2025-06-10,12:56:12.000,161,11073707,-795,0,1749560171,12651.430412379988,173.8406388000003,54327.58076352001 2025-06-10,12:56:13.000,161,11073629,-795,0,1749560172,12651.288949870002,173.83358967000095,54327.58076352001 2025-06-10,12:56:14.000,161,11073639,-795,0,1749560173,12651.255268319997,173.73490185000264,54327.54582792 2025-06-10,12:56:15.000,161,11073731,-795,0,1749560174,12651.160959979992,173.70670532999793,54327.280317360004 2025-06-10,12:56:16.000,161,11073717,-795,0,1749560175,12651.275477249997,173.65031229000306,54327.448008240004 2025-06-10,12:56:17.000,161,11073710,-795,0,1749560176,12651.248532010002,173.5939192500009,54327.33621432 2025-06-10,12:56:18.000,161,11073685,-795,0,1749560177,12651.275477249997,173.56572273000347,54327.3641628 2025-06-10,12:56:19.000,161,11073729,-795,0,1749560178,12651.275477249997,173.5586736000041,54327.44102112001 2025-06-10,12:56:20.000,161,11073694,-795,0,1749560179,12651.383258209993,173.56572273000347,54327.685570320005 2025-06-10,12:56:21.000,161,11073646,-795,0,1749560180,12651.389994519988,173.5304770799994,54327.58775064001 2025-06-10,12:56:22.000,161,11073681,-795,0,1749560181,12651.363049279993,173.51637882000068,54327.41307264001 2025-06-10,12:56:23.000,161,11073674,-795,0,1749560182,12651.457357619998,173.55162447000475,54327.27333024001 2025-06-10,12:56:24.000,161,11073660,-795,0,1749560183,12651.558402269999,173.50228056000196,54327.21743328 2025-06-10,12:56:25.000,161,11073690,-795,0,1749560184,12651.544929649994,173.52342795000004,54327.30826584 2025-06-10,12:56:26.000,161,11073684,-795,0,1749560185,12651.73354632999,173.52342795000004,54327.44102112001 2025-06-10,12:56:27.000,161,11073714,-795,0,1749560186,12651.706601089994,173.53752620999876,54327.37114992001 2025-06-10,12:56:28.000,161,11073671,-795,0,1749560187,12651.767227879995,173.51637882000068,54327.58775064001 2025-06-10,12:56:29.000,161,11073702,-795,0,1749560188,12651.85479990999,173.5586736000041,54327.5737764 2025-06-10,12:56:30.000,161,11073680,-795,0,1749560189,12651.767227879995,173.60801750999963,54327.32224008001 2025-06-10,12:56:31.000,161,11073685,-795,0,1749560190,12651.88174515,173.66441055000178,54327.23839464 2025-06-10,12:56:32.000,161,11073685,-795,0,1749560191,12651.888481459995,173.6291648999977,54327.063716640005 2025-06-10,12:56:33.000,161,11073700,-795,0,1749560192,12651.89521776999,173.66441055000178,54327.03576816001 2025-06-10,12:56:34.000,161,11073693,-795,0,1749560193,12652.00299873,173.65736142000242,54327.15454920001 2025-06-10,12:56:35.000,161,11073674,-795,0,1749560194,12652.02320766,173.65736142000242,54327.133587840006 2025-06-10,12:56:36.000,161,11073654,-795,0,1749560195,12652.110779689996,173.66441055000178,54327.42005976001 2025-06-10,12:56:37.000,161,11073666,-795,0,1749560196,12652.06362552,173.65736142000242,54327.468969600006 2025-06-10,12:56:38.000,161,11073661,-795,0,1749560197,12652.110779689996,173.63621403000434,54327.301278720006 2025-06-10,12:56:39.000,161,11073639,-795,0,1749560198,12652.090570759996,173.68555793999985,54327.3292272 2025-06-10,12:56:40.000,161,11073664,-795,0,1749560199,12652.151197549996,173.65031229000306,54327.182497680005 2025-06-10,12:56:41.000,161,11073644,-795,0,1749560200,12652.178142789991,173.63621403000434,54327.16153632 2025-06-10,12:56:42.000,161,11073683,-795,0,1749560201,12652.157933859991,173.6291648999977,54327.063716640005 2025-06-10,12:56:43.000,161,11073650,-795,0,1749560202,12652.198351719991,173.60801750999963,54327.0497424 2025-06-10,12:56:44.000,161,11073710,-795,0,1749560203,12652.346550540002,173.6291648999977,54327.16852344 2025-06-10,12:56:45.000,161,11073635,-795,0,1749560204,12652.346550540002,173.58687012000155,54327.40608552 2025-06-10,12:56:46.000,161,11073699,-795,0,1749560205,12652.400441019992,173.5939192500009,54327.37813704 2025-06-10,12:56:47.000,161,11073675,-795,0,1749560206,12652.353286849997,173.5798209900022,54327.31525296 2025-06-10,12:56:48.000,161,11073681,-795,0,1749560207,12652.413913639997,173.58687012000155,54327.19647192 2025-06-10,12:56:49.000,161,11073693,-795,0,1749560208,12652.508221980002,173.57277186000283,54327.182497680005 2025-06-10,12:56:50.000,161,11073693,-795,0,1749560209,12652.629475559988,173.58687012000155,54327.23839464 2025-06-10,12:56:51.000,161,11073701,-795,0,1749560210,12652.649684489988,173.5939192500009,54327.16852344 2025-06-10,12:56:52.000,161,11073674,-795,0,1749560211,12652.690102349989,173.6291648999977,54327.07769088001 2025-06-10,12:56:53.000,161,11073699,-795,0,1749560212,12652.743992829994,173.60801750999963,54327.04275528 2025-06-10,12:56:54.000,161,11073662,-795,0,1749560213,12652.925873199994,173.58687012000155,54327.37114992001 2025-06-10,12:56:55.000,161,11073700,-795,0,1749560214,12652.905664269994,173.60801750999963,54327.26634312 2025-06-10,12:56:56.000,161,11073687,-795,0,1749560215,12653.087544639995,173.65736142000242,54327.42704688 2025-06-10,12:56:57.000,161,11073691,-795,0,1749560216,12653.11448987999,173.65031229000306,54327.19647192 2025-06-10,12:56:58.000,161,11073706,-795,0,1749560217,12653.168380359995,173.65736142000242,54327.19647192 2025-06-10,12:56:59.000,161,11073665,-795,0,1749560218,12653.350260729996,173.67145968000113,54327.3292272 2025-06-10,12:57:00.000,161,11073629,-795,0,1749560219,12653.404151210001,173.70670532999793,54327.35717568 2025-06-10,12:57:01.000,161,11073691,-795,0,1749560220,12653.417623829991,173.72080359000392,54327.301278720006 2025-06-10,12:57:02.000,161,11073692,-795,0,1749560221,12653.30310656,173.75604924000072,54327.28730448 2025-06-10,12:57:03.000,161,11073655,-795,0,1749560222,12653.410887519996,173.741950980002,54327.41307264001 2025-06-10,12:57:04.000,161,11073652,-795,0,1749560223,12653.451305379996,173.8053931500035,54327.32224008001 2025-06-10,12:57:05.000,161,11073671,-795,0,1749560224,12653.572558959997,173.85473705999902,54327.62967336001 2025-06-10,12:57:06.000,161,11073647,-795,0,1749560225,12653.666867300002,173.86883531999774,54327.517879440005 2025-06-10,12:57:07.000,161,11073667,-795,0,1749560226,12653.720757779993,173.86883531999774,54327.45499536 2025-06-10,12:57:08.000,161,11073678,-795,0,1749560227,12653.720757779993,173.88293358000374,54327.28730448 2025-06-10,12:57:09.000,161,11073642,-795,0,1749560228,12653.842011359993,173.9252283599999,54327.399098400005 2025-06-10,12:57:10.000,161,11073675,-795,0,1749560229,12653.862220289993,173.9886705300014,54327.48294384 2025-06-10,12:57:11.000,161,11073682,-795,0,1749560230,12653.922847079994,173.98162140000204,54327.76242864 2025-06-10,12:57:12.000,161,11073642,-795,0,1749560231,12653.949792319989,174.00981791999948,54327.685570320005 2025-06-10,12:57:13.000,161,11073639,-795,0,1749560232,12653.909374459989,174.0239161799982,54327.65762184001 2025-06-10,12:57:14.000,161,11073645,-795,0,1749560233,12653.983473869994,174.05916183000227,54327.62967336001 2025-06-10,12:57:15.000,161,11073633,-795,0,1749560234,12654.165354239994,174.05916183000227,54327.7135188 2025-06-10,12:57:16.000,161,11073696,-795,0,1749560235,12654.17882686,174.07326009000099,54327.74146728 2025-06-10,12:57:17.000,161,11073692,-795,0,1749560236,12654.21924472,174.04506357000355,54327.69954456 2025-06-10,12:57:18.000,161,11073707,-795,0,1749560237,12654.21924472,174.06621096000163,54327.52486656 2025-06-10,12:57:19.000,161,11073652,-795,0,1749560238,12654.21250840999,174.00276879000012,54327.58775064001 2025-06-10,12:57:20.000,161,11073658,-795,0,1749560239,12654.37417984999,174.0521127000029,54327.99300360001 2025-06-10,12:57:21.000,161,11073709,-795,0,1749560240,12654.40112509,174.01686704999884,54328.069861920005 2025-06-10,12:57:22.000,161,11073673,-795,0,1749560241,12654.41459770999,174.08030922000034,54327.87422256001 2025-06-10,12:57:23.000,161,11073676,-795,0,1749560242,12654.468488189996,174.0873583499997,54327.74845440001 2025-06-10,12:57:24.000,161,11073649,-795,0,1749560243,12654.589741769996,174.1367022600025,54327.82531272001 2025-06-10,12:57:25.000,161,11073657,-795,0,1749560244,12654.630159629996,174.1367022600025,54327.902171040005 2025-06-10,12:57:26.000,161,11073712,-795,0,1749560245,12654.663841180001,174.12965313000313,54327.804351360006 2025-06-10,12:57:27.000,161,11073725,-795,0,1749560246,12654.650368559996,174.07326009000099,54327.75544152001 2025-06-10,12:57:28.000,161,11073653,-795,0,1749560247,12654.684050110001,174.0873583499997,54328.00697784 2025-06-10,12:57:29.000,161,11073701,-795,0,1749560248,12654.690786419997,174.11555487000442,54328.06287480001 2025-06-10,12:57:30.000,161,11073719,-795,0,1749560249,12654.785094760002,174.10850573999778,54328.2026172 2025-06-10,12:57:31.000,161,11073652,-795,0,1749560250,12654.791831069997,174.14375139000185,54328.118771760004 2025-06-10,12:57:32.000,161,11073674,-795,0,1749560251,12654.771622139997,174.10850573999778,54327.82531272001 2025-06-10,12:57:33.000,161,11073682,-795,0,1749560252,12654.832248929997,174.07326009000099,54327.8183256 2025-06-10,12:57:34.000,161,11073637,-795,0,1749560253,12654.899612029993,174.04506357000355,54327.8881968 2025-06-10,12:57:35.000,161,11073702,-795,0,1749560254,12654.812039999997,174.03096531000483,54327.804351360006 2025-06-10,12:57:36.000,161,11073693,-795,0,1749560255,12654.960238819993,173.99571966000076,54328.12575888 2025-06-10,12:57:37.000,161,11073674,-795,0,1749560256,12654.933293579998,173.98162140000204,54328.188642960005 2025-06-10,12:57:38.000,161,11073701,-795,0,1749560257,12654.987184060003,173.9886705300014,54328.2026172 2025-06-10,12:57:39.000,161,11073660,-795,0,1749560258,12655.020865609993,173.9534248800046,54328.251527039996 2025-06-10,12:57:40.000,161,11073647,-795,0,1749560259,12655.155591809998,173.9252283599999,54328.16069448001 2025-06-10,12:57:41.000,161,11073620,-795,0,1749560260,12655.175800739999,173.88293358000374,54328.11178464001 2025-06-10,12:57:42.000,161,11073691,-795,0,1749560261,12655.081492399993,173.86883531999774,54328.00697784 2025-06-10,12:57:43.000,161,11073685,-795,0,1749560262,12655.196009669999,173.8053931500035,54327.951080880004 2025-06-10,12:57:44.000,161,11073614,-795,0,1749560263,12655.256636459999,173.7912948900048,54328.04890056 2025-06-10,12:57:45.000,161,11073652,-795,0,1749560264,12655.344208489994,173.8053931500035,54328.356333840005 2025-06-10,12:57:46.000,161,11073676,-795,0,1749560265,12655.39809897,173.75604924000072,54328.475114880006 2025-06-10,12:57:47.000,161,11073683,-795,0,1749560266,12655.43178051999,173.72785272000328,54328.46114064 2025-06-10,12:57:48.000,161,11073668,-795,0,1749560267,12655.43851683,173.73490185000264,54328.139733120006 2025-06-10,12:57:49.000,161,11073616,-795,0,1749560268,12655.55977041,173.72080359000392,54328.188642960005 2025-06-10,12:57:50.000,161,11073693,-795,0,1749560269,12655.51261623999,173.6926070699992,54328.32139824 2025-06-10,12:57:51.000,161,11073695,-795,0,1749560270,12655.586715649995,173.71375446000457,54328.251527039996 2025-06-10,12:57:52.000,161,11073688,-795,0,1749560271,12655.546297789995,173.7771966299988,54328.2026172 2025-06-10,12:57:53.000,161,11073688,-795,0,1749560272,12655.566506719995,173.71375446000457,54328.30043688001 2025-06-10,12:57:54.000,161,11073671,-795,0,1749560273,12655.66081506,173.67145968000113,54328.44716640001 2025-06-10,12:57:55.000,161,11073665,-795,0,1749560274,12655.76185971,173.72785272000328,54328.57992168 2025-06-10,12:57:56.000,161,11073678,-795,0,1749560275,12655.775332329991,173.70670532999793,54328.62883152 2025-06-10,12:57:57.000,161,11073643,-795,0,1749560276,12655.748387089996,173.72080359000392,54328.31441112 2025-06-10,12:57:58.000,161,11073721,-795,0,1749560277,12655.707969229996,173.69965619999857,54328.11178464001 2025-06-10,12:57:59.000,161,11073606,-795,0,1749560278,12655.70123292,173.68555793999985,54328.18165584001 2025-06-10,12:58:00.000,161,11073644,-795,0,1749560279,12655.755123399991,173.63621403000434,54328.188642960005 2025-06-10,12:58:01.000,161,11073673,-795,0,1749560280,12655.775332329991,173.62211576999835,54328.31441112 2025-06-10,12:58:02.000,161,11073696,-795,0,1749560281,12655.606924579995,173.55162447000475,54328.19563008 2025-06-10,12:58:03.000,161,11073685,-795,0,1749560282,12655.775332329991,173.58687012000155,54328.4122308 2025-06-10,12:58:04.000,161,11073650,-795,0,1749560283,12655.903322220001,173.52342795000004,54328.62883152 2025-06-10,12:58:05.000,161,11073673,-795,0,1749560284,12655.72144185,173.56572273000347,54328.34934672001 2025-06-10,12:58:06.000,161,11073710,-795,0,1749560285,12655.829222809996,173.5304770799994,54328.32838536001 2025-06-10,12:58:07.000,161,11073653,-795,0,1749560286,12655.76185971,173.5798209900022,54328.188642960005 2025-06-10,12:58:08.000,161,11073699,-795,0,1749560287,12655.809013879996,173.52342795000004,54328.14672024 2025-06-10,12:58:09.000,161,11073709,-795,0,1749560288,12655.876376979992,173.56572273000347,54328.30043688001 2025-06-10,12:58:10.000,161,11073663,-795,0,1749560289,12655.923531150002,173.50932969000132,54328.46812776001 2025-06-10,12:58:11.000,161,11073640,-795,0,1749560290,12655.903322220001,173.4952314300026,54328.524024720005 2025-06-10,12:58:12.000,161,11073658,-795,0,1749560291,12655.896585909992,173.45998577999853,54328.42620504001 2025-06-10,12:58:13.000,161,11073625,-795,0,1749560292,12655.910058529997,173.43883839000046,54328.405243680005 2025-06-10,12:58:14.000,161,11073596,-795,0,1749560293,12655.950476389997,173.37539621999895,54328.26550128 2025-06-10,12:58:15.000,161,11073698,-795,0,1749560294,12655.997630559992,173.3965436100043,54328.33537248 2025-06-10,12:58:16.000,161,11073639,-795,0,1749560295,12656.058257349992,173.31195405000472,54328.33537248 2025-06-10,12:58:17.000,161,11073691,-795,0,1749560296,12655.923531150002,173.27670840000064,54328.22357856 2025-06-10,12:58:18.000,161,11073690,-795,0,1749560297,12655.963949010002,173.20621709999978,54328.20960432001 2025-06-10,12:58:19.000,161,11073632,-795,0,1749560298,12656.024575800002,173.1357257999989,54328.57992168 2025-06-10,12:58:20.000,161,11073724,-795,0,1749560299,12656.058257349992,173.11457841000083,54328.5519732 2025-06-10,12:58:21.000,161,11073554,-795,0,1749560300,12656.058257349992,173.06523449999804,54328.53799896 2025-06-10,12:58:22.000,161,11073702,-795,0,1749560301,12656.004366870002,173.01589059000253,54328.188642960005 2025-06-10,12:58:23.000,161,11073728,-795,0,1749560302,12656.038048419992,173.0229397200019,54328.17466872 2025-06-10,12:58:24.000,161,11073669,-795,0,1749560303,12656.058257349992,172.96654667999974,54328.19563008 2025-06-10,12:58:25.000,161,11073598,-795,0,1749560304,12656.091938899997,172.9735958099991,54328.29344976 2025-06-10,12:58:26.000,161,11073674,-795,0,1749560305,12656.152565689998,172.91015364000486,54328.29344976 2025-06-10,12:58:27.000,161,11073726,-795,0,1749560306,12656.098675209993,172.93130103000294,54328.3423596 2025-06-10,12:58:28.000,161,11073668,-795,0,1749560307,12656.071729969997,172.91720277000422,54328.31441112 2025-06-10,12:58:29.000,161,11073689,-795,0,1749560308,12656.091938899997,172.93130103000294,54328.454153520004 2025-06-10,12:58:30.000,161,11073707,-795,0,1749560309,12656.085202590002,172.9735958099991,54328.55896032 2025-06-10,12:58:31.000,161,11073701,-795,0,1749560310,12656.085202590002,173.0370379800006,54328.32838536001 2025-06-10,12:58:32.000,161,11073656,-795,0,1749560311,12656.044784730002,173.0370379800006,54328.2026172 2025-06-10,12:58:33.000,161,11073650,-795,0,1749560312,12655.876376979992,173.0370379800006,54328.05588768 2025-06-10,12:58:34.000,161,11073702,-795,0,1749560313,12655.990894249997,173.0863818900034,54328.3423596 2025-06-10,12:58:35.000,161,11073710,-795,0,1749560314,12656.011103179997,173.1216275400002,54328.43319216 2025-06-10,12:58:36.000,161,11073676,-795,0,1749560315,12655.923531150002,173.1357257999989,54328.356333840005 2025-06-10,12:58:37.000,161,11073657,-795,0,1749560316,12655.876376979992,173.14277492999827,54328.46812776001 2025-06-10,12:58:38.000,161,11073694,-795,0,1749560317,12655.856168049992,173.19211884000106,54328.49607624001 2025-06-10,12:58:39.000,161,11073658,-795,0,1749560318,12655.755123399991,173.1850697100017,54328.419217919996 2025-06-10,12:58:40.000,161,11073708,-795,0,1749560319,12655.72144185,173.2203153599985,54328.16069448001 2025-06-10,12:58:41.000,161,11073704,-795,0,1749560320,12655.782068640001,173.25556101000257,54328.32139824 2025-06-10,12:58:42.000,161,11073684,-795,0,1749560321,12655.728178159996,173.15687319000426,54328.16069448001 2025-06-10,12:58:43.000,161,11073671,-795,0,1749560322,12655.707969229996,173.1216275400002,54328.19563008 2025-06-10,12:58:44.000,161,11073648,-795,0,1749560323,12655.775332329991,173.05113623999932,54328.33537248 2025-06-10,12:58:45.000,161,11073632,-795,0,1749560324,12655.748387089996,172.99474320000445,54328.419217919996 2025-06-10,12:58:46.000,161,11073664,-795,0,1749560325,12655.72144185,172.93130103000294,54328.419217919996 2025-06-10,12:58:47.000,161,11073629,-795,0,1749560326,12655.667551369996,172.85376060000272,54328.36332096 2025-06-10,12:58:48.000,161,11073707,-795,0,1749560327,12655.72144185,172.81146581999928,54328.04890056 2025-06-10,12:58:49.000,161,11073690,-795,0,1749560328,12655.768596019996,172.73392538999906,54328.17466872 2025-06-10,12:58:50.000,161,11073691,-795,0,1749560329,12655.842695430001,172.63523757000075,54328.251527039996 2025-06-10,12:58:51.000,161,11073673,-795,0,1749560330,12655.829222809996,172.59999192000396,54328.2026172 2025-06-10,12:58:52.000,161,11073724,-795,0,1749560331,12655.809013879996,172.50835322999774,54328.11178464001 2025-06-10,12:58:53.000,161,11073681,-795,0,1749560332,12655.815750189991,172.42376366999815,54328.36332096 2025-06-10,12:58:54.000,161,11073622,-795,0,1749560333,12655.862904360001,172.34622323999793,54328.34934672001 2025-06-10,12:58:55.000,161,11073704,-795,0,1749560334,12655.802277570001,172.34622323999793,54328.16069448001 2025-06-10,12:58:56.000,161,11073687,-795,0,1749560335,12655.876376979992,172.30392846000177,54328.139733120006 2025-06-10,12:58:57.000,161,11073674,-795,0,1749560336,12655.795541259991,172.3180267200005,54327.98601648 2025-06-10,12:58:58.000,161,11073691,-795,0,1749560337,12655.795541259991,172.3321249799992,54327.99999072 2025-06-10,12:58:59.000,161,11073672,-795,0,1749560338,12655.903322220001,172.3180267200005,54328.118771760004 2025-06-10,12:59:00.000,161,11073685,-795,0,1749560339,12655.869640669996,172.3321249799992,54328.10479752 2025-06-10,12:59:01.000,161,11073660,-795,0,1749560340,12655.815750189991,172.36032150000392,54328.10479752 2025-06-10,12:59:02.000,161,11073667,-795,0,1749560341,12655.707969229996,172.39556715000072,54328.0279392 2025-06-10,12:59:03.000,161,11073701,-795,0,1749560342,12655.63386981999,172.43786193000415,54328.1676816 2025-06-10,12:59:04.000,161,11073712,-795,0,1749560343,12655.586715649995,172.42376366999815,54328.09082328001 2025-06-10,12:59:05.000,161,11073731,-795,0,1749560344,12655.64060613,172.51540236000437,54327.972042240006 2025-06-10,12:59:06.000,161,11073659,-795,0,1749560345,12655.465462069995,172.55064801000117,54327.93710664 2025-06-10,12:59:07.000,161,11073691,-795,0,1749560346,12655.53282516999,172.5929427900046,54327.853261200005 2025-06-10,12:59:08.000,161,11073711,-795,0,1749560347,12655.49240730999,172.5929427900046,54327.79736424001 2025-06-10,12:59:09.000,161,11073668,-795,0,1749560348,12655.45198944999,172.61409018000268,54327.8183256 2025-06-10,12:59:10.000,161,11073618,-795,0,1749560349,12655.45872576,172.59999192000396,54328.083836159996 2025-06-10,12:59:11.000,161,11073727,-795,0,1749560350,12655.39809897,172.57179539999925,54328.04890056 2025-06-10,12:59:12.000,161,11073680,-795,0,1749560351,12655.364417419994,172.61409018000268,54327.99999072 2025-06-10,12:59:13.000,161,11073691,-795,0,1749560352,12655.364417419994,172.60704105000332,54327.93011952 2025-06-10,12:59:14.000,161,11073690,-795,0,1749560353,12655.43178051999,172.6634340899982,54327.82531272001 2025-06-10,12:59:15.000,161,11073743,-795,0,1749560354,12655.465462069995,172.59999192000396,54327.86024832 2025-06-10,12:59:16.000,161,11073697,-795,0,1749560355,12655.49240730999,172.59999192000396,54327.87422256001 2025-06-10,12:59:17.000,161,11073666,-795,0,1749560356,12655.57997934,172.61409018000268,54327.83229984 2025-06-10,12:59:18.000,161,11073711,-795,0,1749560357,12655.526088859995,172.61409018000268,54327.69954456 2025-06-10,12:59:19.000,161,11073679,-795,0,1749560358,12655.485670999995,172.53654975000245,54327.916145279996 2025-06-10,12:59:20.000,161,11073666,-795,0,1749560359,12655.606924579995,172.5295006200031,54327.98601648 2025-06-10,12:59:21.000,161,11073661,-795,0,1749560360,12655.566506719995,172.5295006200031,54328.00697784 2025-06-10,12:59:22.000,161,11073744,-795,0,1749560361,12655.57324302999,172.50130409999838,54327.58775064001 2025-06-10,12:59:23.000,161,11073676,-795,0,1749560362,12655.606924579995,172.4308128000048,54327.59473776 2025-06-10,12:59:24.000,161,11073684,-795,0,1749560363,12655.667551369996,172.47310758000094,54327.734480160005 2025-06-10,12:59:25.000,161,11073639,-795,0,1749560364,12655.63386981999,172.4449110600035,54327.70653168001 2025-06-10,12:59:26.000,161,11073652,-795,0,1749560365,12655.647342439996,172.4167145399988,54327.67159608 2025-06-10,12:59:27.000,161,11073648,-795,0,1749560366,12655.586715649995,172.35327237000456,54327.79736424001 2025-06-10,12:59:28.000,161,11073660,-795,0,1749560367,12655.60018827,172.36032150000392,54327.74845440001 2025-06-10,12:59:29.000,161,11073723,-795,0,1749560368,12655.606924579995,172.2827810700037,54327.81133848 2025-06-10,12:59:30.000,161,11073684,-795,0,1749560369,12655.68102399,172.27573194000433,54327.916145279996 2025-06-10,12:59:31.000,161,11073702,-795,0,1749560370,12655.69449660999,172.2334371600009,54327.6436476 2025-06-10,12:59:32.000,161,11073683,-715,0,1749560371,12655.6203972,172.17704411999875,54327.517879440005 2025-06-10,12:59:33.000,161,11073665,-795,0,1749560372,12655.61366088999,172.14179847000196,54327.44102112001 2025-06-10,12:59:34.000,161,11073682,-795,0,1749560373,12655.60018827,172.12770021000324,54327.46198248001 2025-06-10,12:59:35.000,161,11073673,-795,0,1749560374,12655.60018827,172.0854054299998,54327.517879440005 2025-06-10,12:59:36.000,161,11073680,-795,0,1749560375,12655.55977041,172.09950368999853,54327.72749304001 2025-06-10,12:59:37.000,161,11073676,-795,0,1749560376,12655.43178051999,172.02901238999766,54327.65762184001 2025-06-10,12:59:38.000,161,11073742,-795,0,1749560377,12655.445253139995,172.00786499999958,54327.67159608 2025-06-10,12:59:39.000,161,11073635,-795,0,1749560378,12655.51935255,172.0219632599983,54327.66460896 2025-06-10,12:59:40.000,161,11073664,-795,0,1749560379,12655.526088859995,172.0219632599983,54327.58076352001 2025-06-10,12:59:41.000,161,11073647,-795,0,1749560380,12655.45872576,171.9867176100015,54327.517879440005 2025-06-10,12:59:42.000,161,11073660,-795,0,1749560381,12655.33073586999,172.0219632599983,54327.26634312 2025-06-10,12:59:43.000,161,11073642,-795,0,1749560382,12655.33747218,171.95852109000407,54327.41307264001 2025-06-10,12:59:44.000,161,11073672,-795,0,1749560383,12655.303790629994,171.96557022000343,54327.53185368 2025-06-10,12:59:45.000,161,11073704,-795,0,1749560384,12655.37789004,171.9726193500028,54327.72749304001 2025-06-10,12:59:46.000,161,11073698,-795,0,1749560385,12655.39136265999,171.9867176100015,54327.87422256001 2025-06-10,12:59:47.000,161,11073676,-795,0,1749560386,12655.35768111,171.9514719600047,54327.734480160005 2025-06-10,12:59:48.000,161,11073638,-795,0,1749560387,12655.35768111,171.9726193500028,54327.49691808 2025-06-10,12:59:49.000,161,11073593,-795,0,1749560388,12655.297054319999,171.89507892000256,54327.37813704 2025-06-10,12:59:50.000,161,11073690,-795,0,1749560389,12655.33073586999,171.88098066000384,54327.45499536 2025-06-10,12:59:51.000,161,11073643,-795,0,1749560390,12655.276845389999,171.87393153000448,54327.448008240004 2025-06-10,12:59:52.000,161,11073663,-795,0,1749560391,12655.202745979994,171.85278413999913,54327.37813704 2025-06-10,12:59:53.000,161,11073688,-795,0,1749560392,12655.196009669999,171.75409632000083,54327.51089232001 2025-06-10,12:59:54.000,161,11073678,-795,0,1749560393,12655.169064429989,171.7258998000034,54327.615699120004 2025-06-10,12:59:55.000,161,11073652,-795,0,1749560394,12655.189273359989,171.65540850000252,54327.5737764 2025-06-10,12:59:56.000,161,11073669,-795,0,1749560395,12655.209482289989,171.59196633000101,54327.54582792 2025-06-10,12:59:57.000,161,11073670,-795,0,1749560396,12655.222954909994,171.56376981000358,54327.3641628 2025-06-10,12:59:58.000,161,11073696,-795,0,1749560397,12655.155591809998,171.54262241999822,54327.39211128001 2025-06-10,12:59:59.000,161,11073670,-795,0,1749560398,12655.216218599999,171.50737677000143,54327.34320144001 2025-06-10,13:00:00.000,161,11073673,-795,0,1749560399,12655.135382879998,171.4932785100027,54327.22442040001 2025-06-10,13:00:01.000,161,11073689,-795,0,1749560400,12655.101701329993,171.45098372999928,54327.53884080001 2025-06-10,13:00:02.000,161,11073676,-795,0,1749560401,12654.973711439998,171.42278721000184,54327.38512416 2025-06-10,13:00:03.000,161,11073704,-795,0,1749560402,12655.061283469993,171.3804924299984,54327.52486656 2025-06-10,13:00:04.000,161,11073648,-795,0,1749560403,12655.074756089998,171.38754155999777,54327.72050592 2025-06-10,13:00:05.000,161,11073646,-795,0,1749560404,12654.960238819993,171.42278721000184,54327.17551056001 2025-06-10,13:00:06.000,161,11073687,-795,0,1749560405,12654.960238819993,171.40163982000377,54327.34320144001 2025-06-10,13:00:07.000,161,11073670,-795,0,1749560406,12654.845721550002,171.479180250004,54327.133587840006 2025-06-10,13:00:08.000,161,11073670,-795,0,1749560407,12654.744676900002,171.48622938000335,54327.014806800005 2025-06-10,13:00:09.000,161,11073675,-795,0,1749560408,12654.798567379992,171.45098372999928,54327.112626480004 2025-06-10,13:00:10.000,161,11073684,-795,0,1749560409,12654.785094760002,171.48622938000335,54327.45499536 2025-06-10,13:00:11.000,161,11073707,-795,0,1749560410,12654.825512620002,171.45803285999864,54327.5039052 2025-06-10,13:00:12.000,161,11073718,-795,0,1749560411,12654.697522729992,171.50737677000143,54327.3292272 2025-06-10,13:00:13.000,161,11073695,-795,0,1749560412,12654.717731659992,171.5285241599995,54327.22442040001 2025-06-10,13:00:14.000,161,11073673,-795,0,1749560413,12654.758149519992,171.54262241999822,54327.17551056001 2025-06-10,13:00:15.000,161,11073628,-795,0,1749560414,12654.731204279997,171.54262241999822,54327.19647192 2025-06-10,13:00:16.000,161,11073672,-795,0,1749560415,12654.764885830002,171.5285241599995,54327.231407520005 2025-06-10,13:00:17.000,161,11073659,-795,0,1749560416,12654.704259040001,171.54967155000486,54327.10563936001 2025-06-10,13:00:18.000,161,11073695,-795,0,1749560417,12654.724467970002,171.50032764000207,54327.34320144001 2025-06-10,13:00:19.000,161,11073677,-795,0,1749560418,12654.744676900002,171.42278721000184,54327.53185368 2025-06-10,13:00:20.000,161,11073617,-795,0,1749560419,12654.636895939992,171.3804924299984,54327.17551056001 2025-06-10,13:00:21.000,161,11073622,-795,0,1749560420,12654.609950699996,171.31000113000482,54327.014806800005 2025-06-10,13:00:22.000,161,11073678,-795,0,1749560421,12654.643632250001,171.29590286999883,54326.98685832001 2025-06-10,13:00:23.000,161,11073732,-795,0,1749560422,12654.670577489997,171.2465589600033,54326.98685832001 2025-06-10,13:00:24.000,161,11073685,-795,0,1749560423,12654.690786419997,171.21131330999924,54327.04275528 2025-06-10,13:00:25.000,161,11073723,-795,0,1749560424,12654.704259040001,171.2324607000046,54327.133587840006 2025-06-10,13:00:26.000,161,11073723,-795,0,1749560425,12654.731204279997,171.1196746200003,54327.15454920001 2025-06-10,13:00:27.000,161,11073661,-795,0,1749560426,12654.657104869992,171.09147810000286,54327.39211128001 2025-06-10,13:00:28.000,161,11073652,-795,0,1749560427,12654.697522729992,171.06328157999815,54327.30826584 2025-06-10,13:00:29.000,161,11073646,-795,0,1749560428,12654.650368559996,171.0350850600007,54327.32224008001 2025-06-10,13:00:30.000,161,11073720,-795,0,1749560429,12654.515642359991,171.020986800002,54327.00781968001 2025-06-10,13:00:31.000,161,11073640,-795,0,1749560430,12654.583005460001,171.00688854000327,54327.05672952001 2025-06-10,13:00:32.000,161,11073638,-795,0,1749560431,12654.52237867,170.98574114999792,54326.97288408 2025-06-10,13:00:33.000,161,11073672,-795,0,1749560432,12654.44154295,170.90115158999834,54326.93096136 2025-06-10,13:00:34.000,161,11073642,-795,0,1749560433,12654.48196081,170.94344637000177,54326.95192272 2025-06-10,13:00:35.000,161,11073707,-795,0,1749560434,12654.468488189996,170.90115158999834,54327.182497680005 2025-06-10,13:00:36.000,161,11073696,-795,0,1749560435,12654.41459770999,170.85885681000218,54327.231407520005 2025-06-10,13:00:37.000,161,11073645,-795,0,1749560436,12654.35397091999,170.81656202999875,54327.20345904001 2025-06-10,13:00:38.000,161,11073662,-795,0,1749560437,12654.27313519999,170.8095128999994,54326.99384544 2025-06-10,13:00:39.000,161,11073609,-795,0,1749560438,12654.23271733999,170.85180768000282,54326.79121896001 2025-06-10,13:00:40.000,161,11073703,-795,0,1749560439,12654.25292626999,170.8236111599981,54326.896025760005 2025-06-10,13:00:41.000,161,11073640,-795,0,1749560440,12654.27313519999,170.8236111599981,54326.88205152 2025-06-10,13:00:42.000,161,11073689,-795,0,1749560441,12654.23271733999,170.83066029000474,54326.69339928 2025-06-10,13:00:43.000,161,11073681,-755,0,1749560442,12654.17882686,170.7883655100013,54326.78423184 2025-06-10,13:00:44.000,161,11073654,-795,0,1749560443,12654.205772099995,170.8095128999994,54327.07070376 2025-06-10,13:00:45.000,161,11073643,-795,0,1749560444,12654.097991139999,170.76721812000324,54326.99384544 2025-06-10,13:00:46.000,161,11073666,-795,0,1749560445,12654.11820007,170.74607072999788,54326.95890984001 2025-06-10,13:00:47.000,161,11073680,-795,0,1749560446,12654.023891729994,170.73902159999852,54326.85410304 2025-06-10,13:00:48.000,161,11073651,-795,0,1749560447,12654.097991139999,170.76016899000388,54326.58859248 2025-06-10,13:00:49.000,161,11073626,-795,0,1749560448,12654.09125482999,170.73902159999852,54326.735322 2025-06-10,13:00:50.000,161,11073668,-795,0,1749560449,12654.15188161999,170.73197246999916,54326.728334880005 2025-06-10,13:00:51.000,161,11073684,-795,0,1749560450,12654.064309589994,170.7249233399998,54326.735322 2025-06-10,13:00:52.000,161,11073655,-795,0,1749560451,12654.057573279999,170.75311986000452,54326.58160536001 2025-06-10,13:00:53.000,161,11073679,-795,0,1749560452,12654.044100659994,170.73197246999916,54326.78423184 2025-06-10,13:00:54.000,161,11073658,-795,0,1749560453,12654.077782209999,170.7108250800011,54326.86109016 2025-06-10,13:00:55.000,161,11073679,-795,0,1749560454,12653.990210179989,170.69672682000237,54326.61654096 2025-06-10,13:00:56.000,161,11073713,-795,0,1749560455,12654.11146375999,170.70377595000173,54326.58160536001 2025-06-10,13:00:57.000,161,11073666,-795,0,1749560456,12654.07104589999,170.69672682000237,54326.53968264 2025-06-10,13:00:58.000,161,11073705,-795,0,1749560457,12654.11146375999,170.6755794300043,54326.51872128 2025-06-10,13:00:59.000,161,11073693,-795,0,1749560458,12654.15861793,170.64738290999958,54326.69339928 2025-06-10,13:01:00.000,161,11073653,-795,0,1749560459,12654.165354239994,170.6614811699983,54326.65147656001 2025-06-10,13:01:01.000,161,11073649,-795,0,1749560460,12654.09125482999,170.60508813000342,54326.8051932 2025-06-10,13:01:02.000,161,11073661,-795,0,1749560461,12654.057573279999,170.58394073999807,54326.609553840004 2025-06-10,13:01:03.000,161,11073626,-795,0,1749560462,12654.044100659994,170.54164596000192,54326.8051932 2025-06-10,13:01:04.000,161,11073713,-795,0,1749560463,12654.017155419999,170.54869509000127,54326.65147656001 2025-06-10,13:01:05.000,161,11073683,-795,0,1749560464,12654.07104589999,170.5909898700047,54326.58859248 2025-06-10,13:01:06.000,161,11073694,-795,0,1749560465,12654.057573279999,170.60508813000342,54326.6654508 2025-06-10,13:01:07.000,161,11073721,-795,0,1749560466,12653.983473869994,170.60508813000342,54326.58160536001 2025-06-10,13:01:08.000,161,11073626,-795,0,1749560467,12653.889165529989,170.60508813000342,54326.41391448001 2025-06-10,13:01:09.000,161,11073594,-795,0,1749560468,12653.828538739988,170.55574422000063,54326.36500464001 2025-06-10,13:01:10.000,161,11073665,-795,0,1749560469,12653.774648259998,170.5768916099987,54326.53968264 2025-06-10,13:01:11.000,161,11073664,-795,0,1749560470,12653.815066119998,170.55574422000063,54326.798206080006 2025-06-10,13:01:12.000,161,11073654,-795,0,1749560471,12653.761175639993,170.53459683000256,54326.60256672001 2025-06-10,13:01:13.000,161,11073679,-795,0,1749560472,12653.707285160002,170.53459683000256,54326.49775992 2025-06-10,13:01:14.000,161,11073650,-795,0,1749560473,12653.734230399998,170.49935117999848,54326.33006904 2025-06-10,13:01:15.000,161,11073706,-755,0,1749560474,12653.747703020003,170.45705640000233,54326.37897888 2025-06-10,13:01:16.000,161,11073648,-795,0,1749560475,12653.788120879988,170.4641055300017,54326.45583720001 2025-06-10,13:01:17.000,161,11073695,-795,0,1749560476,12653.747703020003,170.40066336000018,54326.39994024 2025-06-10,13:01:18.000,161,11073652,-715,0,1749560477,12653.821802429993,170.35131945000467,54326.58859248 2025-06-10,13:01:19.000,161,11073700,-795,0,1749560478,12653.794857189998,170.3160738000006,54326.56763112 2025-06-10,13:01:20.000,161,11073646,-795,0,1749560479,12653.734230399998,170.2667298899978,54326.47679856 2025-06-10,13:01:21.000,161,11073696,-795,0,1749560480,12653.855483979998,170.21033685000293,54326.62352808001 2025-06-10,13:01:22.000,161,11073644,-795,0,1749560481,12653.835275049998,170.2173859800023,54326.23923648001 2025-06-10,13:01:23.000,161,11073667,-795,0,1749560482,12653.868956599988,170.16099294000014,54326.31609480001 2025-06-10,13:01:24.000,161,11073680,-795,0,1749560483,12653.909374459989,170.1962385900042,54326.462824320006 2025-06-10,13:01:25.000,161,11073592,-795,0,1749560484,12653.929583389989,170.118698160004,54326.392953120005 2025-06-10,13:01:26.000,161,11073666,-795,0,1749560485,12653.902638149993,170.118698160004,54326.37897888 2025-06-10,13:01:27.000,161,11073713,-795,0,1749560486,12653.889165529989,170.0341086000044,54326.50474704001 2025-06-10,13:01:28.000,161,11073647,-795,0,1749560487,12653.882429219993,170.0341086000044,54326.45583720001 2025-06-10,13:01:29.000,161,11073662,-795,0,1749560488,12653.902638149993,170.0059120799997,54326.65147656001 2025-06-10,13:01:30.000,161,11073705,-795,0,1749560489,12653.949792319989,170.0059120799997,54326.54666976 2025-06-10,13:01:31.000,161,11073670,-795,0,1749560490,12653.862220289993,169.97771556000225,54326.40692736001 2025-06-10,13:01:32.000,161,11073700,-795,0,1749560491,12653.828538739988,169.99181382000097,54326.30212056 2025-06-10,13:01:33.000,161,11073711,-795,0,1749560492,12653.862220289993,169.95656817000418,54326.33705616001 2025-06-10,13:01:34.000,161,11073686,-795,0,1749560493,12653.855483979998,169.94246990999818,54326.344043280005 2025-06-10,13:01:35.000,161,11073668,-795,0,1749560494,12653.788120879988,169.94246990999818,54326.2811592 2025-06-10,13:01:36.000,161,11073665,-795,0,1749560495,12653.801593499993,169.92837164999946,54326.5955796 2025-06-10,13:01:37.000,161,11073651,-795,0,1749560496,12653.794857189998,169.8860768700033,54326.53968264 2025-06-10,13:01:38.000,161,11073649,-795,0,1749560497,12653.781384569993,169.85083121999924,54326.57461824001 2025-06-10,13:01:39.000,161,11073673,-795,0,1749560498,12653.801593499993,169.85083121999924,54326.47679856 2025-06-10,13:01:40.000,161,11073690,-795,0,1749560499,12653.767911950003,169.86492947999795,54326.41391448001 2025-06-10,13:01:41.000,161,11073652,-795,0,1749560500,12653.734230399998,169.85083121999924,54326.37897888 2025-06-10,13:01:42.000,161,11073686,-795,0,1749560501,12653.579295269992,169.87902774000395,54326.176352400005 2025-06-10,13:01:43.000,161,11073672,-795,0,1749560502,12653.586031580002,169.86492947999795,54326.33006904 2025-06-10,13:01:44.000,161,11073698,-795,0,1749560503,12653.559086339992,169.8578803499986,54326.53269552001 2025-06-10,13:01:45.000,161,11073655,-795,0,1749560504,12653.424360140001,169.84378208999988,54326.26019784 2025-06-10,13:01:46.000,161,11073684,-795,0,1749560505,12653.552350029997,169.82968383000116,54326.728334880005 2025-06-10,13:01:47.000,161,11073701,-795,0,1749560506,12653.464778000001,169.8226347000018,54326.54666976 2025-06-10,13:01:48.000,161,11073682,-795,0,1749560507,12653.478250619992,169.83673296000052,54326.48378568001 2025-06-10,13:01:49.000,161,11073657,-795,0,1749560508,12653.478250619992,169.78738904999773,54326.31609480001 2025-06-10,13:01:50.000,161,11073718,-795,0,1749560509,12653.336788109991,169.80148731000372,54326.127442560006 2025-06-10,13:01:51.000,161,11073683,-795,0,1749560510,12653.34352442,169.773290789999,54326.295133440006 2025-06-10,13:01:52.000,161,11073648,-795,0,1749560511,12653.316579179991,169.85083121999924,54326.26019784 2025-06-10,13:01:53.000,161,11073635,-795,0,1749560512,12653.330051799996,169.69575035999878,54326.4907728 2025-06-10,13:01:54.000,161,11073678,-795,0,1749560513,12653.34352442,169.70984862000478,54326.53968264 2025-06-10,13:01:55.000,161,11073645,-795,0,1749560514,12653.383942280001,169.6746029700007,54326.609553840004 2025-06-10,13:01:56.000,161,11073640,-795,0,1749560515,12653.397414899991,169.6393573200039,54326.53968264 2025-06-10,13:01:57.000,161,11073684,-795,0,1749560516,12653.417623829991,169.58296428000176,54326.3510304 2025-06-10,13:01:58.000,161,11073684,-795,0,1749560517,12653.390678589996,169.59706254000048,54326.127442560006 2025-06-10,13:01:59.000,161,11073648,-795,0,1749560518,12653.444569070001,169.56181689000368,54326.225262240005 2025-06-10,13:02:00.000,161,11073678,-795,0,1749560519,12653.444569070001,169.49837472000218,54326.19032664 2025-06-10,13:02:01.000,161,11073659,-795,0,1749560520,12653.451305379996,169.51952211000025,54326.26718496001 2025-06-10,13:02:02.000,161,11073687,-795,0,1749560521,12653.478250619992,169.4772273300041,54326.344043280005 2025-06-10,13:02:03.000,161,11073666,-795,0,1749560522,12653.538877409992,169.4137851600026,54326.37199176 2025-06-10,13:02:04.000,161,11073701,-795,0,1749560523,12653.559086339992,169.4137851600026,54326.54666976 2025-06-10,13:02:05.000,161,11073682,-795,0,1749560524,12653.552350029997,169.37149037999916,54326.176352400005 2025-06-10,13:02:06.000,161,11073677,-795,0,1749560525,12653.653394679997,169.38558863999788,54326.274172080004 2025-06-10,13:02:07.000,161,11073677,-795,0,1749560526,12653.612976819997,169.39968690000387,54326.26019784 2025-06-10,13:02:08.000,161,11073673,-795,0,1749560527,12653.612976819997,169.37853950999852,54326.11346832 2025-06-10,13:02:09.000,161,11073638,-795,0,1749560528,12653.599504199992,169.43493255000067,54326.12045544001 2025-06-10,13:02:10.000,161,11073680,-795,0,1749560529,12653.646658370002,169.3644412499998,54326.31609480001 2025-06-10,13:02:11.000,161,11073656,-795,0,1749560530,12653.788120879988,169.39968690000387,54326.55365688001 2025-06-10,13:02:12.000,161,11073690,-795,0,1749560531,12653.761175639993,169.39968690000387,54326.36500464001 2025-06-10,13:02:13.000,161,11073647,-795,0,1749560532,12653.761175639993,169.4137851600026,54326.32308192 2025-06-10,13:02:14.000,161,11073633,-795,0,1749560533,12653.828538739988,169.40673603000323,54326.23224936 2025-06-10,13:02:15.000,161,11073684,-795,0,1749560534,12653.727494090002,169.4278834200013,54326.04359712 2025-06-10,13:02:16.000,161,11073669,-795,0,1749560535,12653.815066119998,169.4631290699981,54326.25321072 2025-06-10,13:02:17.000,161,11073677,-795,0,1749560536,12653.781384569993,169.50542385000153,54326.15539104 2025-06-10,13:02:18.000,161,11073665,-795,0,1749560537,12653.774648259998,169.44198168000003,54326.28814632001 2025-06-10,13:02:19.000,161,11073674,-795,0,1749560538,12653.720757779993,169.5124729800009,54326.47679856 2025-06-10,13:02:20.000,161,11073639,-795,0,1749560539,12653.774648259998,169.5124729800009,54326.56763112 2025-06-10,13:02:21.000,161,11073618,-795,0,1749560540,12653.734230399998,169.53362036999897,54326.5955796 2025-06-10,13:02:22.000,161,11073615,-795,0,1749560541,12653.687076230002,169.55476776000432,54326.11346832 2025-06-10,13:02:23.000,161,11073716,-795,0,1749560542,12653.660130989992,169.58296428000176,54326.274172080004 2025-06-10,13:02:24.000,161,11073643,-795,0,1749560543,12653.660130989992,169.5759151500024,54326.26019784 2025-06-10,13:02:25.000,161,11073651,-795,0,1749560544,12653.680339919993,169.60411166999984,54326.23923648001 2025-06-10,13:02:26.000,161,11073677,-795,0,1749560545,12653.707285160002,169.59001341000112,54326.3510304 2025-06-10,13:02:27.000,161,11073667,-795,0,1749560546,12653.639922059992,169.64640645000327,54326.462824320006 2025-06-10,13:02:28.000,161,11073692,-795,0,1749560547,12653.653394679997,169.63230819000455,54326.441862960004 2025-06-10,13:02:29.000,161,11073678,-795,0,1749560548,12653.639922059992,169.6393573200039,54326.560644000005 2025-06-10,13:02:30.000,161,11073657,-795,0,1749560549,12653.532141099997,169.62525905999792,54326.30212056 2025-06-10,13:02:31.000,161,11073623,-795,0,1749560550,12653.639922059992,169.59706254000048,54326.23923648001 2025-06-10,13:02:32.000,161,11073671,-795,0,1749560551,12653.606240510002,169.58296428000176,54326.07154560001 2025-06-10,13:02:33.000,161,11073683,-795,0,1749560552,12653.633185749997,169.56886602000304,54326.18333952 2025-06-10,13:02:34.000,161,11073678,-795,0,1749560553,12653.707285160002,169.54066949999833,54326.2811592 2025-06-10,13:02:35.000,161,11073702,-795,0,1749560554,12653.747703020003,169.59706254000048,54326.38596600001 2025-06-10,13:02:36.000,161,11073665,-795,0,1749560555,12653.815066119998,169.5477186299977,54326.55365688001 2025-06-10,13:02:37.000,161,11073611,-795,0,1749560556,12653.767911950003,169.5759151500024,54326.560644000005 2025-06-10,13:02:38.000,161,11073652,-795,0,1749560557,12653.754439329998,169.6111607999992,54326.295133440006 2025-06-10,13:02:39.000,161,11073631,-795,0,1749560558,12653.747703020003,169.68165210000006,54326.2811592 2025-06-10,13:02:40.000,161,11073681,-795,0,1749560559,12653.801593499993,169.7239468800035,54326.28814632001 2025-06-10,13:02:41.000,161,11073621,-795,0,1749560560,12653.788120879988,169.78738904999773,54326.25321072 2025-06-10,13:02:42.000,161,11073677,-795,0,1749560561,12653.808329809988,169.85083121999924,54326.16936528001 2025-06-10,13:02:43.000,161,11073674,-795,0,1749560562,12653.842011359993,169.89312600000267,54326.26718496001 2025-06-10,13:02:44.000,161,11073652,-795,0,1749560563,12653.889165529989,169.93542077999882,54326.35801752 2025-06-10,13:02:45.000,161,11073608,-715,0,1749560564,12653.794857189998,169.99181382000097,54326.54666976 2025-06-10,13:02:46.000,161,11073701,-795,0,1749560565,12653.835275049998,170.04115773000376,54326.58859248 2025-06-10,13:02:47.000,161,11073650,-795,0,1749560566,12653.767911950003,170.08345250999992,54326.560644000005 2025-06-10,13:02:48.000,161,11073691,-795,0,1749560567,12653.747703020003,170.12574729000335,54326.21827512001 2025-06-10,13:02:49.000,161,11073693,-795,0,1749560568,12653.720757779993,170.16099294000014,54326.16936528001 2025-06-10,13:02:50.000,161,11073694,-795,0,1749560569,12653.774648259998,170.13984555000206,54326.37897888 2025-06-10,13:02:51.000,161,11073675,-795,0,1749560570,12653.740966709993,170.1962385900042,54326.43487584001 2025-06-10,13:02:52.000,161,11073670,-795,0,1749560571,12653.714021469998,170.231484240001,54326.16936528001 2025-06-10,13:02:53.000,161,11073643,-795,0,1749560572,12653.700548849993,170.23853337000037,54326.37897888 2025-06-10,13:02:54.000,161,11073646,-795,0,1749560573,12653.740966709993,170.21033685000293,54326.41391448001 2025-06-10,13:02:55.000,161,11073670,-795,0,1749560574,12653.707285160002,170.24558249999973,54326.49775992 2025-06-10,13:02:56.000,161,11073704,-795,0,1749560575,12653.740966709993,170.3160738000006,54326.53968264 2025-06-10,13:02:57.000,161,11073701,-795,0,1749560576,12653.714021469998,170.32312292999995,54326.23923648001 2025-06-10,13:02:58.000,161,11073643,-795,0,1749560577,12653.774648259998,170.35131945000467,54326.23923648001 2025-06-10,13:02:59.000,161,11073681,-795,0,1749560578,12653.788120879988,170.34427031999803,54326.38596600001 2025-06-10,13:03:00.000,161,11073660,-795,0,1749560579,12653.808329809988,170.33722118999867,54326.39994024 2025-06-10,13:03:01.000,161,11073677,-795,0,1749560580,12653.801593499993,170.34427031999803,54326.32308192 2025-06-10,13:03:02.000,161,11073679,-795,0,1749560581,12653.707285160002,170.35836858000403,54326.37199176 2025-06-10,13:03:03.000,161,11073693,-795,0,1749560582,12653.646658370002,170.38656510000146,54326.31609480001 2025-06-10,13:03:04.000,161,11073672,-795,0,1749560583,12653.767911950003,170.38656510000146,54326.47679856 2025-06-10,13:03:05.000,161,11073675,-795,0,1749560584,12653.815066119998,170.42181074999826,54326.55365688001 2025-06-10,13:03:06.000,161,11073709,-795,0,1749560585,12653.848747669988,170.3795159700021,54326.33006904 2025-06-10,13:03:07.000,161,11073685,-795,0,1749560586,12653.801593499993,170.3795159700021,54326.344043280005 2025-06-10,13:03:08.000,161,11073665,-795,0,1749560587,12653.794857189998,170.43590901000425,54326.26019784 2025-06-10,13:03:09.000,161,11073673,-795,0,1749560588,12653.781384569993,170.50640030999784,54326.392953120005 2025-06-10,13:03:10.000,161,11073670,-795,0,1749560589,12653.788120879988,170.4782037900004,54326.2811592 2025-06-10,13:03:11.000,161,11073656,-795,0,1749560590,12653.653394679997,170.5768916099987,54326.4209016 2025-06-10,13:03:12.000,161,11073681,-795,0,1749560591,12653.693812539997,170.55574422000063,54326.45583720001 2025-06-10,13:03:13.000,161,11073700,-795,0,1749560592,12653.660130989992,170.61918639000214,54326.45583720001 2025-06-10,13:03:14.000,161,11073686,-795,0,1749560593,12653.673603609997,170.63328465000086,54326.5257084 2025-06-10,13:03:15.000,161,11073677,-795,0,1749560594,12653.720757779993,170.7108250800011,54326.43487584001 2025-06-10,13:03:16.000,161,11073678,-795,0,1749560595,12653.680339919993,170.74607072999788,54326.42788872 2025-06-10,13:03:17.000,161,11073651,-795,0,1749560596,12653.626449440002,170.73902159999852,54326.38596600001 2025-06-10,13:03:18.000,161,11073693,-795,0,1749560597,12653.599504199992,170.8377094200041,54326.225262240005 2025-06-10,13:03:19.000,161,11073665,-795,0,1749560598,12653.545613720002,170.84475855000346,54326.25321072 2025-06-10,13:03:20.000,161,11073667,-795,0,1749560599,12653.579295269992,170.8236111599981,54326.609553840004 2025-06-10,13:03:21.000,161,11073655,-795,0,1749560600,12653.559086339992,170.9082007199977,54326.65846368 2025-06-10,13:03:22.000,161,11073649,-795,0,1749560601,12653.431096449996,170.9363972400024,54326.37199176 2025-06-10,13:03:23.000,161,11073679,-795,0,1749560602,12653.478250619992,170.96459375999984,54326.51872128 2025-06-10,13:03:24.000,161,11073657,-795,0,1749560603,12653.559086339992,171.0350850600007,54326.462824320006 2025-06-10,13:03:25.000,161,11073631,-795,0,1749560604,12653.518668479992,171.0350850600007,54326.39994024 2025-06-10,13:03:26.000,161,11073670,-795,0,1749560605,12653.518668479992,171.09852723000222,54326.37897888 2025-06-10,13:03:27.000,161,11073680,-795,0,1749560606,12653.437832759992,171.15492027000437,54326.26019784 2025-06-10,13:03:28.000,161,11073680,-795,0,1749560607,12653.410887519996,171.1690185300031,54326.46981144 2025-06-10,13:03:29.000,161,11073655,-795,0,1749560608,12653.444569070001,171.2183624399986,54326.67243792001 2025-06-10,13:03:30.000,161,11073686,-795,0,1749560609,12653.505195860002,171.31000113000482,54326.63750232 2025-06-10,13:03:31.000,161,11073658,-795,0,1749560610,12653.458041689992,171.35934504000033,54326.630515200006 2025-06-10,13:03:32.000,161,11073662,-795,0,1749560611,12653.458041689992,171.41573808000248,54326.274172080004 2025-06-10,13:03:33.000,161,11073647,-795,0,1749560612,12653.464778000001,171.465081989998,54326.32308192 2025-06-10,13:03:34.000,161,11073710,-795,0,1749560613,12653.491723239997,171.5285241599995,54326.38596600001 2025-06-10,13:03:35.000,161,11073701,-795,0,1749560614,12653.464778000001,171.57081894000294,54326.38596600001 2025-06-10,13:03:36.000,161,11073672,-795,0,1749560615,12653.505195860002,171.66245763000188,54326.40692736001 2025-06-10,13:03:37.000,161,11073659,-795,0,1749560616,12653.437832759992,171.6765558900006,54326.58859248 2025-06-10,13:03:38.000,161,11073681,-795,0,1749560617,12653.464778000001,171.7399980600021,54326.65846368 2025-06-10,13:03:39.000,161,11073706,-795,0,1749560618,12653.471514309997,171.81753849000233,54326.77025760001 2025-06-10,13:03:40.000,161,11073668,-795,0,1749560619,12653.525404790002,171.8245876200017,54326.69339928 2025-06-10,13:03:41.000,161,11073667,-795,0,1749560620,12653.545613720002,171.8880297900032,54326.4209016 2025-06-10,13:03:42.000,161,11073657,-795,0,1749560621,12653.437832759992,171.96557022000343,54326.26019784 2025-06-10,13:03:43.000,161,11073677,-795,0,1749560622,12653.464778000001,172.00081587000022,54326.344043280005 2025-06-10,13:03:44.000,161,11073670,-795,0,1749560623,12653.532141099997,172.02901238999766,54326.26019784 2025-06-10,13:03:45.000,161,11073677,-795,0,1749560624,12653.579295269992,172.05720891000237,54326.45583720001 2025-06-10,13:03:46.000,161,11073686,-795,0,1749560625,12653.606240510002,172.07835630000045,54326.679425040005 2025-06-10,13:03:47.000,161,11073649,-795,0,1749560626,12653.572558959997,172.0854054299998,54326.70038640001 2025-06-10,13:03:48.000,161,11073639,-795,0,1749560627,12653.626449440002,172.09950368999853,54326.58160536001 2025-06-10,13:03:49.000,161,11073633,-795,0,1749560628,12653.707285160002,172.0854054299998,54326.48378568001 2025-06-10,13:03:50.000,161,11073724,-795,0,1749560629,12653.720757779993,172.1065528199979,54326.40692736001 2025-06-10,13:03:51.000,161,11073683,-795,0,1749560630,12653.714021469998,172.11360195000452,54326.462824320006 2025-06-10,13:03:52.000,161,11073654,-795,0,1749560631,12653.680339919993,172.11360195000452,54326.25321072 2025-06-10,13:03:53.000,161,11073688,-795,0,1749560632,12653.788120879988,172.1065528199979,54326.30212056 2025-06-10,13:03:54.000,161,11073691,-795,0,1749560633,12653.848747669988,172.07835630000045,54326.58160536001 2025-06-10,13:03:55.000,161,11073709,-795,0,1749560634,12653.943056009994,172.0713071700011,54326.72134776001 2025-06-10,13:03:56.000,161,11073662,-795,0,1749560635,12654.017155419999,172.1065528199979,54326.83314168 2025-06-10,13:03:57.000,161,11073643,-795,0,1749560636,12654.017155419999,172.05720891000237,54326.75628336 2025-06-10,13:03:58.000,161,11073690,-795,0,1749560637,12654.010419109989,172.09245455999917,54326.54666976 2025-06-10,13:03:59.000,161,11073670,-795,0,1749560638,12654.010419109989,172.11360195000452,54326.48378568001 2025-06-10,13:04:00.000,161,11073673,-795,0,1749560639,12654.077782209999,172.11360195000452,54326.609553840004 2025-06-10,13:04:01.000,161,11073660,-795,0,1749560640,12654.084518519994,172.15589673000068,54326.6654508 2025-06-10,13:04:02.000,161,11073671,-795,0,1749560641,12654.023891729994,172.14179847000196,54326.50474704001 2025-06-10,13:04:03.000,161,11073659,-795,0,1749560642,12654.077782209999,172.14884760000132,54326.91000000001 2025-06-10,13:04:04.000,161,11073673,-795,0,1749560643,12654.07104589999,172.1981915100041,54326.75628336 2025-06-10,13:04:05.000,161,11073588,-795,0,1749560644,12654.124936379994,172.24753541999962,54326.847115920005 2025-06-10,13:04:06.000,161,11073705,-795,0,1749560645,12654.09125482999,172.2686828099977,54326.81916744001 2025-06-10,13:04:07.000,161,11073625,-795,0,1749560646,12654.138409,172.3321249799992,54326.70737352 2025-06-10,13:04:08.000,161,11073708,-795,0,1749560647,12654.084518519994,172.37441976000264,54326.58160536001 2025-06-10,13:04:09.000,161,11073698,-795,0,1749560648,12654.057573279999,172.45196019000286,54326.58859248 2025-06-10,13:04:10.000,161,11073666,-795,0,1749560649,12654.165354239994,172.46605845000158,54326.798206080006 2025-06-10,13:04:11.000,161,11073672,-795,0,1749560650,12654.145145309994,172.4801567100003,54326.81218032 2025-06-10,13:04:12.000,161,11073650,-795,0,1749560651,12654.003682799994,172.5647462699999,54326.777244720004 2025-06-10,13:04:13.000,161,11073664,-795,0,1749560652,12654.11146375999,172.55769714000053,54326.93794848001 2025-06-10,13:04:14.000,161,11073601,-795,0,1749560653,12654.13167268999,172.57179539999925,54326.90301288 2025-06-10,13:04:15.000,161,11073678,-795,0,1749560654,12654.010419109989,172.68458148000354,54326.54666976 2025-06-10,13:04:16.000,161,11073675,-795,0,1749560655,12654.11146375999,172.6916306100029,54326.75628336 2025-06-10,13:04:17.000,161,11073664,-795,0,1749560656,12654.05083696999,172.67753235000418,54326.68641216 2025-06-10,13:04:18.000,161,11073689,-795,0,1749560657,12654.084518519994,172.71982713000034,54326.728334880005 2025-06-10,13:04:19.000,161,11073656,-795,0,1749560658,12654.11146375999,172.7903184300012,54326.81916744001 2025-06-10,13:04:20.000,161,11073678,-795,0,1749560659,12654.138409,172.839662340004,54327.03576816001 2025-06-10,13:04:21.000,161,11073627,-795,0,1749560660,12654.15861793,172.85376060000272,54327.014806800005 2025-06-10,13:04:22.000,161,11073674,-795,0,1749560661,12654.05083696999,172.90310450999823,54326.777244720004 2025-06-10,13:04:23.000,161,11073673,-795,0,1749560662,12654.09125482999,172.98769406999781,54326.86109016 2025-06-10,13:04:24.000,161,11073632,-795,0,1749560663,12654.104727449994,173.06523449999804,54326.5955796 2025-06-10,13:04:25.000,161,11073696,-795,0,1749560664,12654.104727449994,173.0370379800006,54326.679425040005 2025-06-10,13:04:26.000,161,11073624,-795,0,1749560665,12654.15861793,172.94539929000166,54326.679425040005 2025-06-10,13:04:27.000,161,11073712,-795,0,1749560666,12654.286607819995,172.825564079998,54326.57461824001 2025-06-10,13:04:28.000,161,11073646,-795,0,1749560667,12654.46175188,172.825564079998,54326.53269552001 2025-06-10,13:04:29.000,161,11073632,-795,0,1749560668,12654.623423320001,172.99474320000445,54326.88903864001 2025-06-10,13:04:30.000,161,11073708,-795,0,1749560669,12654.576269149991,173.12867666999955,54326.95890984001 2025-06-10,13:04:31.000,161,11073678,-795,0,1749560670,12654.535851289991,173.19916797000042,54327.0497424 2025-06-10,13:04:32.000,161,11073663,-795,0,1749560671,12654.448279259996,173.20621709999978,54326.83314168 2025-06-10,13:04:33.000,161,11073677,-795,0,1749560672,12654.47522449999,173.19211884000106,54326.74929624001 2025-06-10,13:04:34.000,161,11073686,-795,0,1749560673,12654.535851289991,173.17802058000234,54326.82615456 2025-06-10,13:04:35.000,161,11073647,-795,0,1749560674,12654.609950699996,173.1850697100017,54326.965896960006 2025-06-10,13:04:36.000,161,11073682,-795,0,1749560675,12654.670577489997,173.1850697100017,54326.92397424 2025-06-10,13:04:37.000,161,11073636,-795,0,1749560676,12654.670577489997,173.17097145000298,54326.98685832001 2025-06-10,13:04:38.000,161,11073707,-795,0,1749560677,12654.663841180001,173.1357257999989,54327.00083256 2025-06-10,13:04:39.000,161,11073707,-795,0,1749560678,12654.677313799992,173.1357257999989,54327.0497424 2025-06-10,13:04:40.000,161,11073649,-795,0,1749560679,12654.764885830002,173.12867666999955,54327.1196136 2025-06-10,13:04:41.000,161,11073681,-795,0,1749560680,12654.838985239992,173.12867666999955,54326.90301288 2025-06-10,13:04:42.000,161,11073666,-795,0,1749560681,12654.838985239992,173.1004801500021,54326.86807728001 2025-06-10,13:04:43.000,161,11073657,-795,0,1749560682,12654.899612029993,173.15687319000426,54326.99384544 2025-06-10,13:04:44.000,161,11073761,-795,0,1749560683,12655.020865609993,173.14277492999827,54327.07769088001 2025-06-10,13:04:45.000,161,11073614,-795,0,1749560684,12655.007392989988,173.17097145000298,54327.014806800005 2025-06-10,13:04:46.000,161,11073662,-795,0,1749560685,12655.108437639989,173.1357257999989,54327.21743328 2025-06-10,13:04:47.000,161,11073654,-795,0,1749560686,12655.081492399993,173.1498240600049,54327.112626480004 2025-06-10,13:04:48.000,161,11073691,-795,0,1749560687,12655.128646569989,173.1498240600049,54326.98685832001 2025-06-10,13:04:49.000,161,11073671,-795,0,1749560688,12655.162328119994,173.16392232000362,54327.112626480004 2025-06-10,13:04:50.000,161,11073635,-795,0,1749560689,12655.35768111,173.17097145000298,54327.09865224 2025-06-10,13:04:51.000,161,11073716,-795,0,1749560690,12655.41157158999,173.19916797000042,54327.112626480004 2025-06-10,13:04:52.000,161,11073669,-795,0,1749560691,12655.37115372999,173.19916797000042,54326.944935600004 2025-06-10,13:04:53.000,161,11073676,-795,0,1749560692,12655.465462069995,173.21326622999914,54326.92397424 2025-06-10,13:04:54.000,161,11073649,-795,0,1749560693,12655.43851683,173.1850697100017,54326.847115920005 2025-06-10,13:04:55.000,161,11073649,-795,0,1749560694,12655.364417419994,173.17097145000298,54327.05672952001 2025-06-10,13:04:56.000,161,11073704,-795,0,1749560695,12655.526088859995,173.1498240600049,54327.280317360004 2025-06-10,13:04:57.000,161,11073677,-795,0,1749560696,12655.51261623999,173.1498240600049,54327.3292272 2025-06-10,13:04:58.000,161,11073675,-795,0,1749560697,12655.546297789995,173.11457841000083,54327.21743328 2025-06-10,13:04:59.000,161,11073679,-795,0,1749560698,12655.55303409999,173.1216275400002,54327.05672952001 2025-06-10,13:05:00.000,161,11073612,-795,0,1749560699,12655.63386981999,173.07228363000468,54327.182497680005 2025-06-10,13:05:01.000,161,11073678,-795,0,1749560700,12655.64060613,173.06523449999804,54327.063716640005 2025-06-10,13:05:02.000,161,11073694,-795,0,1749560701,12655.586715649995,173.07228363000468,54326.88205152 2025-06-10,13:05:03.000,161,11073645,-795,0,1749560702,12655.63386981999,173.07228363000468,54327.00083256 2025-06-10,13:05:04.000,161,11073634,-795,0,1749560703,12655.707969229996,173.05818536999868,54327.231407520005 2025-06-10,13:05:05.000,161,11073635,-795,0,1749560704,12655.802277570001,173.05113623999932,54327.42704688 2025-06-10,13:05:06.000,161,11073725,-795,0,1749560705,12655.889849599997,173.0017923300038,54327.40608552 2025-06-10,13:05:07.000,161,11073705,-795,0,1749560706,12655.957212699992,173.0229397200019,54327.24538176001 2025-06-10,13:05:08.000,161,11073667,-795,0,1749560707,12655.990894249997,172.98064493999846,54327.10563936001 2025-06-10,13:05:09.000,161,11073651,-795,0,1749560708,12656.071729969997,172.95244842000102,54327.16852344 2025-06-10,13:05:10.000,161,11073690,-795,0,1749560709,12656.159301999993,172.95949755000038,54327.182497680005 2025-06-10,13:05:11.000,161,11073678,-795,0,1749560710,12656.166038310002,172.93130103000294,54327.21743328 2025-06-10,13:05:12.000,161,11073706,-795,0,1749560711,12656.172774619998,172.95244842000102,54327.34320144001 2025-06-10,13:05:13.000,161,11073681,-795,0,1749560712,12656.172774619998,172.92425190000358,54327.22442040001 2025-06-10,13:05:14.000,161,11073681,-795,0,1749560713,12656.327709749989,172.8890062499995,54327.52486656 2025-06-10,13:05:15.000,161,11073668,-795,0,1749560714,12656.401809159994,172.8749079900008,54327.48993096001 2025-06-10,13:05:16.000,161,11073691,-795,0,1749560715,12656.496117499999,172.93130103000294,54327.350188560005 2025-06-10,13:05:17.000,161,11073654,-795,0,1749560716,12656.55674429,172.92425190000358,54327.33621432 2025-06-10,13:05:18.000,161,11073676,-795,0,1749560717,12656.59042583999,172.89605537999887,54327.32224008001 2025-06-10,13:05:19.000,161,11073702,-795,0,1749560718,12656.61737108,172.91720277000422,54327.27333024001 2025-06-10,13:05:20.000,161,11073685,-795,0,1749560719,12656.624107389995,172.94539929000166,54327.30826584 2025-06-10,13:05:21.000,161,11073743,-795,0,1749560720,12656.745360969995,172.88195712000015,54327.5737764 2025-06-10,13:05:22.000,161,11073651,-795,0,1749560721,12656.75883359,172.89605537999887,54327.566789280005 2025-06-10,13:05:23.000,161,11073698,-795,0,1749560722,12656.826196689995,172.8749079900008,54327.636660480006 2025-06-10,13:05:24.000,161,11073710,-795,0,1749560723,12656.92050503,172.93130103000294,54327.58775064001 2025-06-10,13:05:25.000,161,11073752,-795,0,1749560724,12656.94071396,172.88195712000015,54327.51089232001 2025-06-10,13:05:26.000,161,11073666,-795,0,1749560725,12656.9002961,172.86080973000207,54327.49691808 2025-06-10,13:05:27.000,161,11073720,-795,0,1749560726,12656.88008717,172.8890062499995,54327.3641628 2025-06-10,13:05:28.000,161,11073668,-795,0,1749560727,12656.886823479996,172.90310450999823,54327.40608552 2025-06-10,13:05:29.000,161,11073709,-795,0,1749560728,12656.913768719991,172.90310450999823,54327.74845440001 2025-06-10,13:05:30.000,161,11073671,-795,0,1749560729,12656.96092289,172.94539929000166,54327.76242864 2025-06-10,13:05:31.000,161,11073689,-795,0,1749560730,12656.974395509991,172.95244842000102,54327.70653168001 2025-06-10,13:05:32.000,161,11073674,-795,0,1749560731,12656.907032409996,172.98769406999781,54327.53185368 2025-06-10,13:05:33.000,161,11073626,-795,0,1749560732,12656.96092289,173.02998885000125,54327.44102112001 2025-06-10,13:05:34.000,161,11073617,-795,0,1749560733,12656.987868129996,173.0017923300038,54327.54582792 2025-06-10,13:05:35.000,161,11073663,-795,0,1749560734,12656.954186579991,173.0017923300038,54327.51089232001 2025-06-10,13:05:36.000,161,11073662,-795,0,1749560735,12656.967659199996,172.99474320000445,54327.55281504 2025-06-10,13:05:37.000,161,11073684,-795,0,1749560736,12656.92050503,173.04408710999996,54327.48294384 2025-06-10,13:05:38.000,161,11073634,-795,0,1749560737,12656.933977649991,173.00884146000317,54327.65762184001 2025-06-10,13:05:39.000,161,11073668,-795,0,1749560738,12656.974395509991,172.99474320000445,54327.83229984 2025-06-10,13:05:40.000,161,11073704,-795,0,1749560739,12657.008077059996,173.02998885000125,54327.79037712 2025-06-10,13:05:41.000,161,11073664,-795,0,1749560740,12657.021549680001,173.0229397200019,54327.48993096001 2025-06-10,13:05:42.000,161,11073685,-795,0,1749560741,12656.94071396,173.0229397200019,54327.3641628 2025-06-10,13:05:43.000,161,11073667,-795,0,1749560742,12656.994604439991,173.0229397200019,54327.41307264001 2025-06-10,13:05:44.000,161,11073676,-795,0,1749560743,12657.028285989996,173.02998885000125,54327.41307264001 2025-06-10,13:05:45.000,161,11073717,-795,0,1749560744,12657.082176470001,172.98769406999781,54327.52486656 2025-06-10,13:05:46.000,161,11073665,-795,0,1749560745,12657.102385400001,172.94539929000166,54327.804351360006 2025-06-10,13:05:47.000,161,11073666,-795,0,1749560746,12657.142803260002,172.94539929000166,54327.72050592 2025-06-10,13:05:48.000,161,11073697,-795,0,1749560747,12657.163012190002,172.94539929000166,54327.62268624 2025-06-10,13:05:49.000,161,11073615,-795,0,1749560748,12657.223638980002,172.92425190000358,54327.70653168001 2025-06-10,13:05:50.000,161,11073600,-795,0,1749560749,12657.264056840002,172.86785886000143,54327.55281504 2025-06-10,13:05:51.000,161,11073720,-795,0,1749560750,12657.291002079997,172.85376060000272,54327.53884080001 2025-06-10,13:05:52.000,161,11073734,-795,0,1749560751,12657.250584219997,172.85376060000272,54327.37114992001 2025-06-10,13:05:53.000,161,11073653,-795,0,1749560752,12657.297738389992,172.84671147000336,54327.31525296 2025-06-10,13:05:54.000,161,11073690,-795,0,1749560753,12657.392046729998,172.79736756000057,54327.5039052 2025-06-10,13:05:55.000,161,11073642,-795,0,1749560754,12657.493091379998,172.71982713000034,54327.79736424001 2025-06-10,13:05:56.000,161,11073716,-795,0,1749560755,12657.540245549993,172.7268762599997,54327.804351360006 2025-06-10,13:05:57.000,161,11073591,-795,0,1749560756,12657.614344959999,172.67048322000483,54327.83229984 2025-06-10,13:05:58.000,161,11073726,-795,0,1749560757,12657.654762819999,172.63523757000075,54327.46198248001 2025-06-10,13:05:59.000,161,11073583,-795,0,1749560758,12657.701916989994,172.6422867000001,54327.47595672 2025-06-10,13:06:00.000,161,11073659,-795,0,1749560759,12657.81643426,172.58589365999796,54327.54582792 2025-06-10,13:06:01.000,161,11073671,-795,0,1749560760,12657.883797359995,172.5647462699999,54327.566789280005 2025-06-10,13:06:02.000,161,11073643,-795,0,1749560761,12657.89053366999,172.53654975000245,54327.42704688 2025-06-10,13:06:03.000,161,11073694,-795,0,1749560762,12657.99157831999,172.48720583999966,54327.72749304001 2025-06-10,13:06:04.000,161,11073682,-795,0,1749560763,12658.153249759991,172.49425496999902,54327.86024832 2025-06-10,13:06:05.000,161,11073660,-795,0,1749560764,12658.193667619991,172.45196019000286,54327.83928696 2025-06-10,13:06:06.000,161,11073673,-795,0,1749560765,12658.240821790001,172.45196019000286,54327.94409376001 2025-06-10,13:06:07.000,161,11073683,-795,0,1749560766,12658.281239650001,172.47310758000094,54327.51089232001 2025-06-10,13:06:08.000,161,11073646,-795,0,1749560767,12658.301448580001,172.46605845000158,54327.566789280005 2025-06-10,13:06:09.000,161,11073712,-795,0,1749560768,12658.402493230002,172.49425496999902,54327.62967336001 2025-06-10,13:06:10.000,161,11073702,-795,0,1749560769,12658.422702160002,172.46605845000158,54327.58076352001 2025-06-10,13:06:11.000,161,11073667,-795,0,1749560770,12658.530483119997,172.47310758000094,54327.79037712 2025-06-10,13:06:13.000,161,11073674,-795,0,1749560772,12658.503537880002,172.36737063000328,54327.76242864 2025-06-10,13:06:14.000,161,11073660,-755,0,1749560773,12658.415965849992,172.2827810700037,54327.70653168001 2025-06-10,13:06:15.000,161,11073683,-795,0,1749560774,12658.442911090002,172.26163367999834,54327.69255744 2025-06-10,13:06:16.000,161,11073675,-795,0,1749560775,12658.362075370002,172.26163367999834,54327.62967336001 2025-06-10,13:06:17.000,161,11073654,-795,0,1749560776,12658.213876549991,172.4449110600035,54327.53884080001 2025-06-10,13:06:18.000,161,11073686,-795,0,1749560777,12658.274503339991,172.5929427900046,54327.65762184001 2025-06-10,13:06:19.000,161,11073706,-795,0,1749560778,12658.456383709992,172.68458148000354,54327.86024832 2025-06-10,13:06:20.000,161,11073677,-795,0,1749560779,12658.584373600002,172.65638495999883,54327.958068 2025-06-10,13:06:21.000,161,11073694,-795,0,1749560780,12658.732572419998,172.5788445299986,54328.020952080005 2025-06-10,13:06:22.000,161,11073677,-795,0,1749560781,12658.705627179988,172.48720583999966,54327.97902936 2025-06-10,13:06:23.000,161,11073632,-795,0,1749560782,12658.732572419998,172.4449110600035,54327.96505512001 2025-06-10,13:06:24.000,161,11073669,-795,0,1749560783,12658.847089689989,172.39556715000072,54327.79736424001 2025-06-10,13:06:25.000,161,11073710,-795,0,1749560784,12658.934661719999,172.36032150000392,54327.8881968 2025-06-10,13:06:26.000,161,11073718,-795,0,1749560785,12659.04917898999,172.2686828099977,54327.99999072 2025-06-10,13:06:27.000,161,11073652,-795,0,1749560786,12659.123278399995,172.22638803000154,54327.972042240006 2025-06-10,13:06:28.000,161,11073656,-795,0,1749560787,12659.204114119995,172.1840932499981,54327.99999072 2025-06-10,13:06:29.000,161,11073635,-795,0,1749560788,12659.163696259995,172.14884760000132,54328.03492632 2025-06-10,13:06:30.000,161,11073699,-795,0,1749560789,12659.19064149999,172.0854054299998,54327.97902936 2025-06-10,13:06:31.000,161,11073646,-795,0,1749560790,12659.352312939991,172.11360195000452,54328.20960432001 2025-06-10,13:06:32.000,161,11073666,-795,0,1749560791,12659.33884032,172.050159780003,54327.93710664 2025-06-10,13:06:33.000,161,11073700,-795,0,1749560792,12659.419676040001,172.05720891000237,54327.88120968 2025-06-10,13:06:34.000,161,11073673,-795,0,1749560793,12659.561138550001,172.050159780003,54328.069861920005 2025-06-10,13:06:35.000,161,11073679,-795,0,1749560794,12659.675655819992,172.04311065000365,54328.13274600001 2025-06-10,13:06:36.000,161,11073640,-795,0,1749560795,12659.749755229997,172.04311065000365,54328.15370736 2025-06-10,13:06:37.000,161,11073637,-715,0,1749560796,12659.790173089998,172.00786499999958,54328.17466872 2025-06-10,13:06:38.000,161,11073672,-795,0,1749560797,12659.796909399993,171.99376674000086,54328.237552800005 2025-06-10,13:06:39.000,161,11073662,-795,0,1749560798,12659.810382019998,172.02901238999766,54328.25851416001 2025-06-10,13:06:40.000,161,11073642,-795,0,1749560799,12659.918162979993,172.0219632599983,54328.419217919996 2025-06-10,13:06:41.000,161,11073672,-795,0,1749560800,12659.978789769993,172.09950368999853,54328.18165584001 2025-06-10,13:06:42.000,161,11073711,-795,0,1749560801,12660.012471319998,172.09245455999917,54328.18165584001 2025-06-10,13:06:43.000,161,11073646,-795,0,1749560802,12659.951844529998,172.09245455999917,54328.01396496001 2025-06-10,13:06:44.000,161,11073688,-795,0,1749560803,12660.059625489994,172.09245455999917,54328.17466872 2025-06-10,13:06:45.000,161,11073647,-795,0,1749560804,12660.046152869989,172.09950368999853,54328.13274600001 2025-06-10,13:06:46.000,161,11073633,-795,0,1749560805,12660.12698858999,172.0854054299998,54328.49607624001 2025-06-10,13:06:47.000,161,11073686,-795,0,1749560806,12660.133724899999,172.14179847000196,54328.53101184 2025-06-10,13:06:48.000,161,11073666,-795,0,1749560807,12660.153933829999,172.1347493400026,54328.57992168 2025-06-10,13:06:49.000,161,11073713,-795,0,1749560808,12660.120252279994,172.1840932499981,54328.49607624001 2025-06-10,13:06:50.000,161,11073658,-795,0,1749560809,12660.20782430999,172.1840932499981,54328.251527039996 2025-06-10,13:06:51.000,161,11073688,-795,0,1749560810,12660.25497848,172.22638803000154,54328.419217919996 2025-06-10,13:06:52.000,161,11073693,-795,0,1749560811,12660.29539634,172.24048629000026,54328.475114880006 2025-06-10,13:06:53.000,161,11073612,-795,0,1749560812,12660.201087999994,172.22638803000154,54328.36332096 2025-06-10,13:06:54.000,161,11073658,-795,0,1749560813,12660.20782430999,172.1840932499981,54328.39126944 2025-06-10,13:06:55.000,161,11073631,-795,0,1749560814,12660.153933829999,172.21228977000283,54328.33537248 2025-06-10,13:06:56.000,161,11073702,-795,0,1749560815,12660.25497848,172.1981915100041,54328.54498608001 2025-06-10,13:06:57.000,161,11073685,-795,0,1749560816,12660.26845109999,172.24048629000026,54328.67075424 2025-06-10,13:06:58.000,161,11073627,-795,0,1749560817,12660.241505859995,172.19114238000475,54328.4122308 2025-06-10,13:06:59.000,161,11073685,-795,0,1749560818,12660.22803323999,172.20524064000347,54328.454153520004 2025-06-10,13:07:00.000,161,11073658,-795,0,1749560819,12660.24824216999,172.20524064000347,54328.586908799996 2025-06-10,13:07:01.000,161,11073617,-795,0,1749560820,12660.21456062,172.1981915100041,54328.56594744001 2025-06-10,13:07:02.000,161,11073655,-795,0,1749560821,12660.29539634,172.1840932499981,54328.53101184 2025-06-10,13:07:03.000,161,11073655,-795,0,1749560822,12660.133724899999,172.1065528199979,54328.55896032 2025-06-10,13:07:04.000,161,11073737,-795,0,1749560823,12660.14719751999,172.11360195000452,54328.55896032 2025-06-10,13:07:05.000,161,11073689,-795,0,1749560824,12660.19435169,172.1065528199979,54328.60787016 2025-06-10,13:07:06.000,161,11073652,-715,0,1749560825,12660.21456062,172.050159780003,54328.73363832001 2025-06-10,13:07:07.000,161,11073706,-795,0,1749560826,12660.28866002999,172.04311065000365,54328.62883152 2025-06-10,13:07:08.000,161,11073691,-795,0,1749560827,12660.24824216999,172.00081587000022,54328.48908912 2025-06-10,13:07:09.000,161,11073647,-795,0,1749560828,12660.21456062,171.9726193500028,54328.405243680005 2025-06-10,13:07:10.000,161,11073675,-795,0,1749560829,12660.29539634,171.93032456999936,54328.43319216 2025-06-10,13:07:11.000,161,11073679,-795,0,1749560830,12660.26845109999,171.86688239999785,54328.482102 2025-06-10,13:07:12.000,161,11073683,-795,0,1749560831,12660.29539634,171.93032456999936,54328.70568984 2025-06-10,13:07:13.000,161,11073703,-795,0,1749560832,12660.261714789995,171.8598332699985,54328.49607624001 2025-06-10,13:07:14.000,161,11073705,-795,0,1749560833,12660.32907788999,171.8386858800004,54328.586908799996 2025-06-10,13:07:15.000,161,11073666,-795,0,1749560834,12660.322341579995,171.88098066000384,54328.53799896 2025-06-10,13:07:16.000,161,11073651,-795,0,1749560835,12660.443595159995,171.92327544,54328.50306336 2025-06-10,13:07:17.000,161,11073670,-795,0,1749560836,12660.49748564,171.91622631000064,54328.51703760001 2025-06-10,13:07:18.000,161,11073723,-795,0,1749560837,12660.45706778,171.84573500999977,54328.31441112 2025-06-10,13:07:19.000,161,11073635,-795,0,1749560838,12660.45706778,171.85278413999913,54328.39825656001 2025-06-10,13:07:20.000,161,11073700,-795,0,1749560839,12660.591793979991,171.89507892000256,54328.65678 2025-06-10,13:07:21.000,161,11073676,-795,0,1749560840,12660.625475529996,171.90212805000192,54328.7266512 2025-06-10,13:07:22.000,161,11073657,-795,0,1749560841,12660.686102319996,171.91622631000064,54328.68472848001 2025-06-10,13:07:23.000,161,11073650,-795,0,1749560842,12660.672629699991,171.93737369999872,54328.69870272 2025-06-10,13:07:24.000,161,11073675,-795,0,1749560843,12660.733256489992,171.91622631000064,54328.37729520001 2025-06-10,13:07:25.000,161,11073600,-795,0,1749560844,12660.773674349992,171.90212805000192,54328.42620504001 2025-06-10,13:07:26.000,161,11073683,-795,0,1749560845,12660.814092209992,171.94442282999808,54328.356333840005 2025-06-10,13:07:27.000,161,11073662,-795,0,1749560846,12660.800619590002,171.8598332699985,54328.44716640001 2025-06-10,13:07:28.000,161,11073696,-795,0,1749560847,12660.793883279992,171.91622631000064,54328.30043688001 2025-06-10,13:07:29.000,161,11073679,-795,0,1749560848,12660.760201730001,171.88098066000384,54328.53799896 2025-06-10,13:07:30.000,161,11073673,-795,0,1749560849,12660.921873170002,171.86688239999785,54328.69870272 2025-06-10,13:07:31.000,161,11073665,-795,0,1749560850,12660.921873170002,171.87393153000448,54328.7266512 2025-06-10,13:07:32.000,161,11073661,-795,0,1749560851,12660.955554719993,171.8880297900032,54328.74761256 2025-06-10,13:07:33.000,161,11073676,-795,0,1749560852,12660.834301139992,171.8598332699985,54328.19563008 2025-06-10,13:07:34.000,161,11073695,-795,0,1749560853,12660.982499960002,171.84573500999977,54328.37729520001 2025-06-10,13:07:35.000,161,11073701,-795,0,1749560854,12660.995972579993,171.81753849000233,54328.37030808 2025-06-10,13:07:36.000,161,11073647,-795,0,1749560855,12661.103753539988,171.8386858800004,54328.419217919996 2025-06-10,13:07:37.000,161,11073663,-795,0,1749560856,12661.137435089993,171.85278413999913,54328.454153520004 2025-06-10,13:07:38.000,161,11073714,-795,0,1749560857,12661.157644019993,171.79639110000426,54328.64979288 2025-06-10,13:07:39.000,161,11073708,-795,0,1749560858,12661.204798189989,171.75409632000083,54328.67075424 2025-06-10,13:07:40.000,161,11073657,-795,0,1749560859,12661.251952359999,171.7752437099989,54328.71966408 2025-06-10,13:07:41.000,161,11073676,-795,0,1749560860,12661.225007119989,171.78229283999826,54328.49607624001 2025-06-10,13:07:42.000,161,11073668,-795,0,1749560861,12661.305842839989,171.76114545000019,54328.48908912 2025-06-10,13:07:43.000,161,11073680,-795,0,1749560862,12661.251952359999,171.7399980600021,54328.286462640004 2025-06-10,13:07:44.000,161,11073683,-795,0,1749560863,12661.319315459994,171.76114545000019,54328.31441112 2025-06-10,13:07:45.000,161,11073690,-795,0,1749560864,12661.319315459994,171.66245763000188,54328.33537248 2025-06-10,13:07:46.000,161,11073696,-795,0,1749560865,12661.40688748999,171.66950676000124,54328.71966408 2025-06-10,13:07:47.000,161,11073745,-795,0,1749560866,12661.40688748999,171.6131137199991,54328.7965224 2025-06-10,13:07:48.000,161,11073673,-715,0,1749560867,12661.42709641999,171.6131137199991,54328.63581864001 2025-06-10,13:07:49.000,161,11073662,-795,0,1749560868,12661.460777969995,171.55672068000422,54328.71267696001 2025-06-10,13:07:50.000,161,11073687,-795,0,1749560869,12661.440569039994,171.54967155000486,54328.21659144 2025-06-10,13:07:51.000,161,11073677,-795,0,1749560870,12661.44730534999,171.48622938000335,54328.26550128 2025-06-10,13:07:52.000,161,11073703,-795,0,1749560871,12661.54834999999,171.45803285999864,54328.419217919996 2025-06-10,13:07:53.000,161,11073672,-795,0,1749560872,12661.460777969995,171.3945906900044,54328.23056568001 2025-06-10,13:07:54.000,161,11073712,-795,0,1749560873,12661.55508631,171.35229591000098,54328.356333840005 2025-06-10,13:07:55.000,161,11073688,-795,0,1749560874,12661.561822619995,171.32409939000354,54328.59389592001 2025-06-10,13:07:56.000,161,11073585,-795,0,1749560875,12661.561822619995,171.31000113000482,54328.51703760001 2025-06-10,13:07:57.000,161,11073669,-795,0,1749560876,12661.51466845,171.23950983000395,54328.50306336 2025-06-10,13:07:58.000,161,11073652,-795,0,1749560877,12661.501195829995,171.26065722000203,54328.188642960005 2025-06-10,13:07:59.000,161,11073651,-795,0,1749560878,12661.51466845,171.17606766000245,54328.23056568001 2025-06-10,13:08:00.000,161,11073689,-795,0,1749560879,12661.55508631,171.14787113999773,54328.36332096 2025-06-10,13:08:01.000,161,11073706,-795,0,1749560880,12661.582031549995,171.14787113999773,54328.37030808 2025-06-10,13:08:02.000,161,11073651,-795,0,1749560881,12661.53487738,171.1196746200003,54328.237552800005 2025-06-10,13:08:03.000,161,11073695,-795,0,1749560882,12661.53487738,171.09852723000222,54328.5519732 2025-06-10,13:08:04.000,161,11073685,-795,0,1749560883,12661.54834999999,171.09147810000286,54328.51703760001 2025-06-10,13:08:05.000,161,11073621,-795,0,1749560884,12661.59550417,171.06328157999815,54328.572934560005 2025-06-10,13:08:06.000,161,11073651,-795,0,1749560885,12661.622449409995,171.04918331999943,54328.43319216 2025-06-10,13:08:07.000,161,11073674,-795,0,1749560886,12661.6157131,171.07033071000478,54328.37729520001 2025-06-10,13:08:08.000,161,11073678,-795,0,1749560887,12661.53487738,171.09852723000222,54328.20960432001 2025-06-10,13:08:09.000,161,11073705,-795,0,1749560888,12661.57529524,171.06328157999815,54328.27947552001 2025-06-10,13:08:10.000,161,11073712,-795,0,1749560889,12661.68981250999,171.0562324499988,54328.42620504001 2025-06-10,13:08:11.000,161,11073712,-795,0,1749560890,12661.6157131,171.01393767000263,54328.51005048 2025-06-10,13:08:12.000,161,11073699,-795,0,1749560891,12661.67633989,171.020986800002,54328.63581864001 2025-06-10,13:08:13.000,161,11073706,-795,0,1749560892,12661.64939464999,170.97869201999856,54328.49607624001 2025-06-10,13:08:14.000,161,11073690,-795,0,1749560893,12661.59550417,171.00688854000327,54328.44716640001 2025-06-10,13:08:15.000,161,11073676,-795,0,1749560894,12661.54834999999,171.01393767000263,54328.10479752 2025-06-10,13:08:16.000,161,11073748,-795,0,1749560895,12661.48772320999,170.95754463000048,54327.97902936 2025-06-10,13:08:17.000,161,11073685,-795,0,1749560896,12661.58876785999,170.96459375999984,54328.16069448001 2025-06-10,13:08:18.000,161,11073655,-795,0,1749560897,12661.67633989,170.91524985000433,54328.405243680005 2025-06-10,13:08:19.000,161,11073681,-795,0,1749560898,12661.62918571999,170.92934811000305,54328.356333840005 2025-06-10,13:08:20.000,161,11073670,-795,0,1749560899,12661.622449409995,170.8729550700009,54328.48908912 2025-06-10,13:08:21.000,161,11073689,-795,0,1749560900,12661.703285129995,170.84475855000346,54328.44716640001 2025-06-10,13:08:22.000,161,11073661,-795,0,1749560901,12661.67633989,170.8377094200041,54328.44017928 2025-06-10,13:08:23.000,161,11073696,-795,0,1749560902,12661.63592203,170.8095128999994,54328.12575888 2025-06-10,13:08:24.000,161,11073642,-795,0,1749560903,12661.683076199995,170.8236111599981,54328.11178464001 2025-06-10,13:08:25.000,161,11073686,-795,0,1749560904,12661.75717561,170.8236111599981,54328.17466872 2025-06-10,13:08:26.000,161,11073717,-795,0,1749560905,12661.8178024,170.78131638000195,54328.26550128 2025-06-10,13:08:27.000,161,11073696,-795,0,1749560906,12661.885165499996,170.69672682000237,54328.33537248 2025-06-10,13:08:28.000,161,11073657,-795,0,1749560907,12661.905374429996,170.7108250800011,54328.50306336 2025-06-10,13:08:29.000,161,11073724,-795,0,1749560908,12661.925583359996,170.64738290999958,54328.482102 2025-06-10,13:08:30.000,161,11073678,-795,0,1749560909,12661.858220260001,170.5768916099987,54328.1676816 2025-06-10,13:08:31.000,161,11073680,-795,0,1749560910,12661.925583359996,170.5909898700047,54328.26550128 2025-06-10,13:08:32.000,161,11073646,-795,0,1749560911,12662.026628009997,170.54869509000127,54328.2026172 2025-06-10,13:08:33.000,161,11073711,-795,0,1749560912,12662.006419079997,170.50640030999784,54327.96505512001 2025-06-10,13:08:34.000,161,11073680,-795,0,1749560913,12662.073782179992,170.42181074999826,54328.12575888 2025-06-10,13:08:35.000,161,11073704,-795,0,1749560914,12662.100727420002,170.4147616199989,54328.09082328001 2025-06-10,13:08:36.000,161,11073653,-795,0,1749560915,12662.215244689993,170.37246684000274,54328.20960432001 2025-06-10,13:08:37.000,161,11073682,-795,0,1749560916,12662.127672659997,170.231484240001,54328.405243680005 2025-06-10,13:08:38.000,161,11073689,-795,0,1749560917,12662.141145280002,170.1962385900042,54328.34934672001 2025-06-10,13:08:39.000,161,11073692,-795,0,1749560918,12662.120936350002,170.118698160004,54328.23056568001 2025-06-10,13:08:40.000,161,11073718,-795,0,1749560919,12662.067045869997,170.02705946999777,54328.09082328001 2025-06-10,13:08:41.000,161,11073697,-795,0,1749560920,12662.120936350002,169.95656817000418,54328.083836159996 2025-06-10,13:08:42.000,161,11073661,-795,0,1749560921,12662.161354210002,169.95656817000418,54328.14672024 2025-06-10,13:08:43.000,161,11073662,-795,0,1749560922,12661.986210149997,169.90722426000139,54327.83229984 2025-06-10,13:08:44.000,161,11073670,-795,0,1749560923,12662.107463729997,169.81558557000244,54327.98601648 2025-06-10,13:08:45.000,161,11073613,-795,0,1749560924,12662.060309560002,169.78738904999773,54328.16069448001 2025-06-10,13:08:46.000,161,11073665,-795,0,1749560925,12662.026628009997,169.73099601000285,54328.251527039996 2025-06-10,13:08:47.000,161,11073656,-795,0,1749560926,12662.006419079997,169.68165210000006,54328.2026172 2025-06-10,13:08:48.000,161,11073663,-795,0,1749560927,12661.925583359996,169.66755384000135,54328.118771760004 2025-06-10,13:08:49.000,161,11073668,-795,0,1749560928,12661.885165499996,169.66755384000135,54327.81133848 2025-06-10,13:08:50.000,161,11073666,-795,0,1749560929,12661.945792289996,169.660504710002,54327.92313240001 2025-06-10,13:08:51.000,161,11073676,-795,0,1749560930,12661.939055980001,169.68165210000006,54327.916145279996 2025-06-10,13:08:52.000,161,11073670,-795,0,1749560931,12661.992946459992,169.71689775000414,54327.87422256001 2025-06-10,13:08:53.000,161,11073737,-795,0,1749560932,12661.979473840001,169.62525905999792,54327.58076352001 2025-06-10,13:08:54.000,161,11073687,-795,0,1749560933,12662.046836939997,169.47017820000474,54327.93710664 2025-06-10,13:08:55.000,161,11073666,-795,0,1749560934,12661.939055980001,169.4137851600026,54327.783390000004 2025-06-10,13:08:56.000,161,11073685,-795,0,1749560935,12662.040100630002,169.23755691000406,54328.0978104 2025-06-10,13:08:57.000,161,11073688,-795,0,1749560936,12662.033364319992,169.19526213000063,54328.05588768 2025-06-10,13:08:58.000,161,11073686,-795,0,1749560937,12661.918847050001,169.15296735000447,54327.685570320005 2025-06-10,13:08:59.000,161,11073679,-795,0,1749560938,12661.858220260001,169.1177217000004,54327.74845440001 2025-06-10,13:09:00.000,161,11073697,-795,0,1749560939,12661.878429190001,169.06132865999825,54327.958068 2025-06-10,13:09:01.000,161,11073660,-795,0,1749560940,12661.79759347,169.00493562000338,54327.84627408001 2025-06-10,13:09:02.000,161,11073701,-795,0,1749560941,12661.67633989,168.96264083999995,54327.90915816 2025-06-10,13:09:03.000,161,11073647,-795,0,1749560942,12661.561822619995,168.9344443200025,54327.93710664 2025-06-10,13:09:04.000,161,11073675,-795,0,1749560943,12661.561822619995,168.86395302000165,54328.03492632 2025-06-10,13:09:05.000,161,11073674,-795,0,1749560944,12661.4136238,168.82870737000485,54328.03492632 2025-06-10,13:09:06.000,161,11073720,-795,0,1749560945,12661.305842839989,168.80051085000014,54327.615699120004 2025-06-10,13:09:07.000,161,11073704,-795,0,1749560946,12661.36646962999,168.71592129000055,54327.89518392001 2025-06-10,13:09:08.000,161,11073658,-795,0,1749560947,12661.292370219999,168.6736265100044,54327.88120968 2025-06-10,13:09:09.000,161,11073699,-795,0,1749560948,12661.204798189989,168.63133173000097,54327.76242864 2025-06-10,13:09:10.000,161,11073684,-795,0,1749560949,12661.029654129998,168.63838086000032,54327.62268624 2025-06-10,13:09:11.000,161,11073640,-795,0,1749560950,12660.928609479997,168.51149652000458,54327.8881968 2025-06-10,13:09:12.000,161,11073629,-795,0,1749560951,12660.921873170002,168.45510348000244,54327.93710664 2025-06-10,13:09:13.000,161,11073674,-795,0,1749560952,12660.773674349992,168.37051392000285,54327.69255744 2025-06-10,13:09:14.000,161,11073724,-795,0,1749560953,12660.739992800001,168.35641566000413,54327.70653168001 2025-06-10,13:09:15.000,161,11073713,-795,0,1749560954,12660.739992800001,168.2154330600024,54327.67159608 2025-06-10,13:09:16.000,161,11073699,-795,0,1749560955,12660.672629699991,168.15904002000025,54327.62268624 2025-06-10,13:09:17.000,161,11073683,-795,0,1749560956,12660.49748564,168.03920481000387,54327.259356 2025-06-10,13:09:18.000,161,11073686,-795,0,1749560957,12660.34928681999,167.94756611999765,54327.17551056001 2025-06-10,13:09:19.000,161,11073652,-795,0,1749560958,12660.41664992,167.8065835200032,54327.32224008001 2025-06-10,13:09:20.000,161,11073697,-795,0,1749560959,12660.43012253999,167.7572396100004,54327.53185368 2025-06-10,13:09:21.000,161,11073663,-795,0,1749560960,12660.382968369995,167.6937974399989,54327.54582792 2025-06-10,13:09:22.000,161,11073710,-795,0,1749560961,12660.281923719995,167.5457657099978,54327.44102112001 2025-06-10,13:09:23.000,161,11073673,-795,0,1749560962,12660.22803323999,167.50347093000164,54327.25236888001 2025-06-10,13:09:24.000,161,11073689,-795,0,1749560963,12660.20782430999,167.39068485000462,54327.12660072001 2025-06-10,13:09:25.000,161,11073677,-795,0,1749560964,12660.10677965999,167.34134094000183,54327.02878104 2025-06-10,13:09:26.000,161,11073661,-795,0,1749560965,12660.12698858999,167.29199702999904,54327.133587840006 2025-06-10,13:09:27.000,161,11073684,-795,0,1749560966,12660.066361799989,167.2638005100016,54327.063716640005 2025-06-10,13:09:28.000,161,11073658,-795,0,1749560967,12659.918162979993,167.1651126900033,54327.15454920001 2025-06-10,13:09:29.000,161,11073669,-795,0,1749560968,12659.897954049993,167.15101443000458,54327.10563936001 2025-06-10,13:09:30.000,161,11073669,-795,0,1749560969,12659.897954049993,167.1157687800005,54327.20345904001 2025-06-10,13:09:31.000,161,11073675,-795,0,1749560970,12659.837327259993,167.0805231300037,54327.16153632 2025-06-10,13:09:32.000,161,11073715,-795,0,1749560971,12659.716073679992,167.09462139000243,54326.77025760001 2025-06-10,13:09:33.000,161,11073655,-715,0,1749560972,12659.655446889992,167.0805231300037,54326.74929624001 2025-06-10,13:09:34.000,161,11073689,-795,0,1749560973,12659.601556410002,167.052326609999,54326.679425040005 2025-06-10,13:09:35.000,161,11073651,-795,0,1749560974,12659.513984379992,167.052326609999,54326.70737352 2025-06-10,13:09:36.000,161,11073710,-795,0,1749560975,12659.507248069996,167.03822835000028,54326.76327048 2025-06-10,13:09:37.000,161,11073661,-795,0,1749560976,12659.35904925,167.02413009000156,54326.91000000001 2025-06-10,13:09:38.000,161,11073656,-795,0,1749560977,12659.224323049995,167.02413009000156,54326.86109016 2025-06-10,13:09:39.000,161,11073713,-795,0,1749560978,12659.17043256999,167.02413009000156,54326.82615456 2025-06-10,13:09:40.000,161,11073643,-795,0,1749560979,12659.123278399995,167.03117922000092,54326.63750232 2025-06-10,13:09:41.000,161,11073690,-795,0,1749560980,12658.96834326999,167.01003183000284,54326.51872128 2025-06-10,13:09:42.000,161,11073671,-795,0,1749560981,12658.853825999999,166.98888444000477,54326.4907728 2025-06-10,13:09:43.000,161,11073679,-795,0,1749560982,12658.631527769998,166.98183530999813,54326.24622360001 2025-06-10,13:09:44.000,161,11073672,-795,0,1749560983,12658.557428359993,166.9677370499994,54326.26019784 2025-06-10,13:09:45.000,161,11073681,-795,0,1749560984,12658.496801569992,166.92544227000326,54326.45583720001 2025-06-10,13:09:46.000,161,11073710,-795,0,1749560985,12658.442911090002,166.8690492300011,54326.62352808001 2025-06-10,13:09:47.000,161,11073680,-795,0,1749560986,12658.335130129992,166.84085271000367,54326.58160536001 2025-06-10,13:09:48.000,161,11073665,-795,0,1749560987,12658.234085479991,166.87609836000047,54326.31609480001 2025-06-10,13:09:49.000,161,11073647,-795,0,1749560988,12658.106095589996,166.8690492300011,54326.03661 2025-06-10,13:09:50.000,161,11073665,-795,0,1749560989,12658.025259869995,166.8549509700024,54326.127442560006 2025-06-10,13:09:51.000,161,11073691,-795,0,1749560990,12657.97136938999,166.84790184000303,54326.06455848 2025-06-10,13:09:52.000,161,11073680,-795,0,1749560991,12657.85685212,166.84790184000303,54326.04359712 2025-06-10,13:09:53.000,161,11073679,-795,0,1749560992,12657.74907115999,166.88314748999983,54326.02962288001 2025-06-10,13:09:54.000,161,11073675,-795,0,1749560993,12657.735598539999,166.84790184000303,54326.12045544001 2025-06-10,13:09:55.000,161,11073679,-795,0,1749560994,12657.722125919994,166.84085271000367,54326.08551984 2025-06-10,13:09:56.000,161,11073686,-795,0,1749560995,12657.695180679999,166.87609836000047,54326.09250696 2025-06-10,13:09:57.000,161,11073631,-795,0,1749560996,12657.641290199994,166.86200010000175,54325.82000928 2025-06-10,13:09:58.000,161,11073685,-795,0,1749560997,12657.513300309998,166.86200010000175,54325.58943432 2025-06-10,13:09:59.000,161,11073647,-795,0,1749560998,12657.499827689993,166.87609836000047,54325.603408560004 2025-06-10,13:10:00.000,161,11073673,-795,0,1749560999,12657.540245549993,166.84790184000303,54325.63135704 2025-06-10,13:10:01.000,161,11073709,-795,0,1749561000,12657.526772929989,166.86200010000175,54325.58943432 2025-06-10,13:10:02.000,161,11073680,-795,0,1749561001,12657.493091379998,166.81265618999896,54325.71520248001 2025-06-10,13:10:03.000,161,11073649,-795,0,1749561002,12657.486355069988,166.77741054000217,54325.73616384001 2025-06-10,13:10:04.000,161,11073661,-795,0,1749561003,12657.459409829993,166.78445967000152,54325.70821536 2025-06-10,13:10:05.000,161,11073727,-795,0,1749561004,12657.493091379998,166.7421648899981,54325.52655024001 2025-06-10,13:10:06.000,161,11073696,-795,0,1749561005,12657.439200899993,166.76331228000345,54325.456679040006 2025-06-10,13:10:07.000,161,11073680,-795,0,1749561006,12657.405519350003,166.79150880000088,54325.39379496 2025-06-10,13:10:08.000,161,11073700,-795,0,1749561007,12657.365101490002,166.81970531999832,54325.288988160006 2025-06-10,13:10:09.000,161,11073738,-795,0,1749561008,12657.297738389992,166.87609836000047,54325.24007832001 2025-06-10,13:10:10.000,161,11073663,-795,0,1749561009,12657.344892560002,166.88314748999983,54325.63135704 2025-06-10,13:10:11.000,161,11073641,-795,0,1749561010,12657.304474700002,166.92544227000326,54325.64533128001 2025-06-10,13:10:12.000,161,11073716,-795,0,1749561011,12657.277529459992,166.96068792000005,54325.65930552 2025-06-10,13:10:13.000,161,11073608,-795,0,1749561012,12657.109121709997,167.00298270000349,54325.3029624 2025-06-10,13:10:14.000,161,11073715,-795,0,1749561013,12657.109121709997,167.0170809600022,54325.17719424 2025-06-10,13:10:15.000,161,11073657,-795,0,1749561014,12656.96092289,167.052326609999,54324.988542 2025-06-10,13:10:16.000,161,11073692,-795,0,1749561015,12657.028285989996,167.08757226000307,54325.170207120005 2025-06-10,13:10:17.000,161,11073655,-795,0,1749561016,12657.001340750001,167.13691616999859,54325.18418136 2025-06-10,13:10:18.000,161,11073679,-795,0,1749561017,12656.866614549996,167.15806356000394,54325.14924576 2025-06-10,13:10:19.000,161,11073657,-795,0,1749561018,12656.79925145,167.1651126900033,54325.15623288 2025-06-10,13:10:20.000,161,11073651,-795,0,1749561019,12656.846405619995,167.2003583400001,54325.40776920001 2025-06-10,13:10:21.000,161,11073617,-795,0,1749561020,12656.75883359,167.20740746999945,54325.31693664 2025-06-10,13:10:22.000,161,11073736,-795,0,1749561021,12656.75883359,167.1651126900033,54325.1282844 2025-06-10,13:10:23.000,161,11073679,-795,0,1749561022,12656.59716215,167.2144565999988,54324.86976096 2025-06-10,13:10:24.000,161,11073693,-795,0,1749561023,12656.603898459995,167.18626008000138,54324.77194128 2025-06-10,13:10:25.000,161,11073681,-795,0,1749561024,12656.57695322,167.24970225000288,54324.72303144 2025-06-10,13:10:26.000,161,11073694,-795,0,1749561025,12656.59042583999,167.18626008000138,54325.00950336 2025-06-10,13:10:27.000,161,11073641,-795,0,1749561026,12656.50959011999,167.14396529999794,54324.988542 2025-06-10,13:10:28.000,161,11073697,-795,0,1749561027,12656.48938118999,167.10871965000115,54325.1282844 2025-06-10,13:10:29.000,161,11073613,-795,0,1749561028,12656.334446059998,167.1157687800005,54324.91168368 2025-06-10,13:10:30.000,161,11073653,-795,0,1749561029,12656.300764509993,166.99593357000413,54324.94661928001 2025-06-10,13:10:31.000,161,11073679,-795,0,1749561030,12656.287291889988,167.06642486999772,54324.69508296 2025-06-10,13:10:32.000,161,11073689,-795,0,1749561031,12656.253610339998,166.99593357000413,54324.70207008 2025-06-10,13:10:33.000,161,11073710,-795,0,1749561032,12656.166038310002,166.96068792000005,54324.51341784 2025-06-10,13:10:34.000,161,11073691,-795,0,1749561033,12656.206456170003,166.87609836000047,54324.62521176 2025-06-10,13:10:35.000,161,11073709,-795,0,1749561034,12656.253610339998,166.88314748999983,54324.72303144 2025-06-10,13:10:36.000,161,11073674,-795,0,1749561035,12656.240137719993,166.7703614100028,54324.98155488 2025-06-10,13:10:37.000,161,11073594,-795,0,1749561036,12656.192983549998,166.72806662999938,54324.883735200005 2025-06-10,13:10:38.000,161,11073624,-795,0,1749561037,12656.172774619998,166.6434770699998,54324.72303144 2025-06-10,13:10:39.000,161,11073648,-795,0,1749561038,12656.145829380002,166.6434770699998,54324.66014736001 2025-06-10,13:10:40.000,161,11073680,-795,0,1749561039,12656.199719859993,166.60118229000363,54324.618224640006 2025-06-10,13:10:41.000,161,11073658,-795,0,1749561040,12656.192983549998,166.58003489999828,54324.499443600005 2025-06-10,13:10:42.000,161,11073681,-795,0,1749561041,12656.347918679989,166.5236418600034,54324.65316024 2025-06-10,13:10:43.000,161,11073725,-715,0,1749561042,12656.233401409998,166.4954453399987,54324.33873984 2025-06-10,13:10:44.000,161,11073683,-795,0,1749561043,12656.354654989998,166.46724882000126,54324.58328904 2025-06-10,13:10:45.000,161,11073709,-795,0,1749561044,12656.368127609989,166.46724882000126,54324.82783824001 2025-06-10,13:10:46.000,161,11073657,-795,0,1749561045,12656.422018089994,166.45315056000254,54324.91168368 2025-06-10,13:10:47.000,161,11073687,-795,0,1749561046,12656.381600229994,166.53774012000213,54324.89770944001 2025-06-10,13:10:48.000,161,11073674,-795,0,1749561047,12656.395072849999,166.5447892500015,54324.54136632001 2025-06-10,13:10:49.000,161,11073675,-795,0,1749561048,12656.381600229994,166.58708402999764,54324.47848224 2025-06-10,13:10:50.000,161,11073667,-795,0,1749561049,12656.455699639999,166.58003489999828,54324.65316024 2025-06-10,13:10:51.000,161,11073695,-795,0,1749561050,12656.448963329989,166.6575753299985,54324.58328904 2025-06-10,13:10:52.000,161,11073642,-795,0,1749561051,12656.428754399989,166.68577185000322,54324.59027616001 2025-06-10,13:10:53.000,161,11073680,-795,0,1749561052,12656.233401409998,166.69282098000258,54324.50643072 2025-06-10,13:10:54.000,161,11073672,-795,0,1749561053,12656.314237129998,166.66462445999787,54324.56232768001 2025-06-10,13:10:55.000,161,11073659,-795,0,1749561054,12656.260346649993,166.72101750000002,54324.56931480001 2025-06-10,13:10:56.000,161,11073682,-795,0,1749561055,12656.300764509993,166.73511575999873,54324.62521176 2025-06-10,13:10:57.000,161,11073650,-795,0,1749561056,12656.246874029988,166.82675444999768,54324.40861104 2025-06-10,13:10:58.000,161,11073669,-795,0,1749561057,12656.246874029988,166.79150880000088,54324.28983 2025-06-10,13:10:59.000,161,11073672,-795,0,1749561058,12656.179510929993,166.82675444999768,54324.31777848 2025-06-10,13:11:00.000,161,11073704,-795,0,1749561059,12656.287291889988,166.8056070599996,54324.42258528001 2025-06-10,13:11:01.000,161,11073632,-795,0,1749561060,12656.240137719993,166.79150880000088,54324.47848224 2025-06-10,13:11:02.000,161,11073686,-795,0,1749561061,12656.260346649993,166.8056070599996,54324.58328904 2025-06-10,13:11:03.000,161,11073700,-795,0,1749561062,12656.139093069993,166.77741054000217,54324.41559816 2025-06-10,13:11:04.000,161,11073688,-795,0,1749561063,12656.145829380002,166.81265618999896,54324.39463680001 2025-06-10,13:11:05.000,161,11073698,-795,0,1749561064,12656.139093069993,166.8549509700024,54324.19201032 2025-06-10,13:11:06.000,161,11073692,-795,0,1749561065,12656.246874029988,166.81970531999832,54324.3597012 2025-06-10,13:11:07.000,161,11073648,-795,0,1749561066,12656.213192479998,166.8901966199992,54324.40861104 2025-06-10,13:11:08.000,161,11073702,-795,0,1749561067,12656.233401409998,166.8549509700024,54324.380662560005 2025-06-10,13:11:09.000,161,11073677,-795,0,1749561068,12656.112147829997,166.8549509700024,54324.22694592001 2025-06-10,13:11:10.000,161,11073675,-795,0,1749561069,12656.166038310002,166.8549509700024,54324.5343792 2025-06-10,13:11:11.000,161,11073674,-795,0,1749561070,12656.098675209993,166.8901966199992,54324.499443600005 2025-06-10,13:11:12.000,161,11073705,-795,0,1749561071,12656.166038310002,166.9536387900007,54324.59027616001 2025-06-10,13:11:13.000,161,11073701,-795,0,1749561072,12656.071729969997,166.93249140000262,54324.38764968 2025-06-10,13:11:14.000,161,11073756,-795,0,1749561073,12656.118884139993,167.05937573999836,54324.34572696 2025-06-10,13:11:15.000,161,11073676,-795,0,1749561074,12656.206456170003,167.07347400000435,54324.47149512001 2025-06-10,13:11:16.000,161,11073673,-795,0,1749561075,12656.186247240003,167.09462139000243,54324.43655952 2025-06-10,13:11:17.000,161,11073654,-795,0,1749561076,12656.172774619998,167.1651126900033,54324.41559816 2025-06-10,13:11:18.000,161,11073692,-795,0,1749561077,12656.172774619998,167.1651126900033,54324.15707472001 2025-06-10,13:11:19.000,161,11073640,-795,0,1749561078,12656.172774619998,167.15101443000458,54324.52739208 2025-06-10,13:11:20.000,161,11073660,-795,0,1749561079,12656.186247240003,167.2144565999988,54324.51341784 2025-06-10,13:11:21.000,161,11073699,-795,0,1749561080,12656.260346649993,167.2144565999988,54324.6741216 2025-06-10,13:11:22.000,161,11073676,-795,0,1749561081,12656.327709749989,167.23560399000417,54324.39463680001 2025-06-10,13:11:23.000,161,11073687,-795,0,1749561082,12656.320973439993,167.29199702999904,54324.42258528001 2025-06-10,13:11:24.000,161,11073694,-795,0,1749561083,12656.374863919998,167.2990461599984,54324.380662560005 2025-06-10,13:11:25.000,161,11073639,-715,0,1749561084,12656.415281779999,167.27084964000096,54324.40861104 2025-06-10,13:11:26.000,161,11073688,-795,0,1749561085,12656.448963329989,167.35543920000055,54324.464508 2025-06-10,13:11:27.000,161,11073617,-795,0,1749561086,12656.435490709999,167.3483900700012,54324.68110872 2025-06-10,13:11:28.000,161,11073706,-795,0,1749561087,12656.428754399989,167.4118322400027,54324.6042504 2025-06-10,13:11:29.000,161,11073697,-795,0,1749561088,12656.428754399989,167.39068485000462,54324.597263280004 2025-06-10,13:11:30.000,161,11073644,-795,0,1749561089,12656.502853809994,167.45412701999885,54324.764954160004 2025-06-10,13:11:31.000,161,11073685,-795,0,1749561090,12656.502853809994,167.510520060001,54324.56931480001 2025-06-10,13:11:32.000,161,11073658,-795,0,1749561091,12656.475908569999,167.48937267000292,54324.6042504 2025-06-10,13:11:33.000,161,11073659,-795,0,1749561092,12656.361391299994,167.48937267000292,54324.282842880006 2025-06-10,13:11:34.000,161,11073688,-795,0,1749561093,12656.374863919998,167.58101136000187,54324.36668832 2025-06-10,13:11:35.000,161,11073675,-795,0,1749561094,12656.327709749989,167.56691310000315,54324.45752088 2025-06-10,13:11:36.000,161,11073699,-795,0,1749561095,12656.347918679989,167.6092078799993,54324.764954160004 2025-06-10,13:11:37.000,161,11073714,-795,0,1749561096,12656.347918679989,167.60215874999994,54324.82085112 2025-06-10,13:11:38.000,161,11073679,-795,0,1749561097,12656.320973439993,167.61625700999866,54324.75097992 2025-06-10,13:11:39.000,161,11073640,-795,0,1749561098,12656.294028199998,167.6585517900021,54324.62521176 2025-06-10,13:11:40.000,161,11073661,-795,0,1749561099,12656.314237129998,167.6726500500008,54324.59027616001 2025-06-10,13:11:41.000,161,11073672,-795,0,1749561100,12656.273819269998,167.70789570000488,54324.55534056 2025-06-10,13:11:42.000,161,11073675,-795,0,1749561101,12656.240137719993,167.7572396100004,54324.56232768001 2025-06-10,13:11:43.000,161,11073690,-795,0,1749561102,12656.078466279992,167.73609222000232,54324.43655952 2025-06-10,13:11:44.000,161,11073667,-795,0,1749561103,12656.085202590002,167.78543612999783,54324.5343792 2025-06-10,13:11:45.000,161,11073665,-795,0,1749561104,12656.038048419992,167.79953439000383,54324.7439928 2025-06-10,13:11:46.000,161,11073681,-795,0,1749561105,12656.071729969997,167.79248526000447,54324.883735200005 2025-06-10,13:11:47.000,161,11073650,-795,0,1749561106,12656.031312109997,167.77838699999847,54324.9186708 2025-06-10,13:11:48.000,161,11073693,-795,0,1749561107,12656.031312109997,167.8206817800019,54324.62521176 2025-06-10,13:11:49.000,161,11073737,-795,0,1749561108,12655.910058529997,167.77838699999847,54324.450533760006 2025-06-10,13:11:50.000,161,11073628,-795,0,1749561109,12655.876376979992,167.8206817800019,54324.50643072 2025-06-10,13:11:51.000,161,11073660,-795,0,1749561110,12655.835959119991,167.8065835200032,54324.61123752001 2025-06-10,13:11:52.000,161,11073672,-795,0,1749561111,12655.802277570001,167.84887829999934,54324.56931480001 2025-06-10,13:11:53.000,161,11073683,-795,0,1749561112,12655.64060613,167.8206817800019,54324.55534056 2025-06-10,13:11:54.000,161,11073653,-795,0,1749561113,12655.68102399,167.8065835200032,54324.70905720001 2025-06-10,13:11:55.000,161,11073685,-795,0,1749561114,12655.76185971,167.79953439000383,54324.84181248 2025-06-10,13:11:56.000,161,11073708,-795,0,1749561115,12655.728178159996,167.79953439000383,54324.84181248 2025-06-10,13:11:57.000,161,11073710,-795,0,1749561116,12655.65407874999,167.77838699999847,54324.50643072 2025-06-10,13:11:58.000,161,11073687,-795,0,1749561117,12655.57997934,167.8065835200032,54324.39463680001 2025-06-10,13:11:59.000,161,11073665,-795,0,1749561118,12655.586715649995,167.75019048000104,54324.41559816 2025-06-10,13:12:00.000,161,11073712,-795,0,1749561119,12655.57997934,167.73609222000232,54324.52040496001 2025-06-10,13:12:01.000,161,11073675,-795,0,1749561120,12655.606924579995,167.71494483000424,54324.548353440005 2025-06-10,13:12:02.000,161,11073685,-795,0,1749561121,12655.526088859995,167.71494483000424,54324.68110872 2025-06-10,13:12:03.000,161,11073687,-795,0,1749561122,12655.53956148,167.60215874999994,54324.75097992 2025-06-10,13:12:04.000,161,11073700,-795,0,1749561123,12655.526088859995,167.60215874999994,54324.70207008 2025-06-10,13:12:05.000,161,11073668,-795,0,1749561124,12655.53956148,167.53871657999844,54324.66014736001 2025-06-10,13:12:06.000,161,11073722,-795,0,1749561125,12655.546297789995,167.53871657999844,54324.499443600005 2025-06-10,13:12:07.000,161,11073692,-795,0,1749561126,12655.526088859995,167.4611761499982,54324.50643072 2025-06-10,13:12:08.000,161,11073685,-795,0,1749561127,12655.47219837999,167.39773398000398,54324.48546936 2025-06-10,13:12:09.000,161,11073679,-795,0,1749561128,12655.465462069995,167.39773398000398,54324.37367544001 2025-06-10,13:12:10.000,161,11073719,-795,0,1749561129,12655.51261623999,167.3624883299999,54324.52040496001 2025-06-10,13:12:11.000,161,11073675,-795,0,1749561130,12655.51261623999,167.27789877000032,54324.75796704001 2025-06-10,13:12:12.000,161,11073717,-795,0,1749561131,12655.51935255,167.3131444200044,54324.72303144 2025-06-10,13:12:13.000,161,11073669,-795,0,1749561132,12655.45872576,167.24970225000288,54324.57630192 2025-06-10,13:12:14.000,161,11073655,-795,0,1749561133,12655.45872576,167.2990461599984,54324.34572696 2025-06-10,13:12:15.000,161,11073670,-795,0,1749561134,12655.465462069995,167.29199702999904,54324.34572696 2025-06-10,13:12:16.000,161,11073670,-795,0,1749561135,12655.47893469,167.30609528999776,54324.499443600005 2025-06-10,13:12:17.000,161,11073655,-795,0,1749561136,12655.47893469,167.23560399000417,54324.42258528001 2025-06-10,13:12:18.000,161,11073722,-795,0,1749561137,12655.43851683,167.25675138000224,54324.47149512001 2025-06-10,13:12:19.000,161,11073710,-795,0,1749561138,12655.49914362,167.2003583400001,54324.6741216 2025-06-10,13:12:20.000,161,11073670,-795,0,1749561139,12655.51261623999,167.24265312000352,54324.834825360005 2025-06-10,13:12:21.000,161,11073616,-795,0,1749561140,12655.41157158999,167.2638005100016,54324.59027616001 2025-06-10,13:12:22.000,161,11073698,-795,0,1749561141,12655.45198944999,167.23560399000417,54324.499443600005 2025-06-10,13:12:23.000,161,11073640,-795,0,1749561142,12655.35768111,167.24970225000288,54324.28983 2025-06-10,13:12:24.000,161,11073629,-795,0,1749561143,12655.317263249999,167.23560399000417,54324.380662560005 2025-06-10,13:12:25.000,161,11073672,-795,0,1749561144,12655.24990014999,167.24265312000352,54324.261881520004 2025-06-10,13:12:26.000,161,11073666,-795,0,1749561145,12655.404835279995,167.25675138000224,54324.55534056 2025-06-10,13:12:27.000,161,11073689,-795,0,1749561146,12655.33747218,167.22150572999817,54324.7439928 2025-06-10,13:12:28.000,161,11073686,-795,0,1749561147,12655.33747218,167.2638005100016,54324.785915520006 2025-06-10,13:12:29.000,161,11073666,-795,0,1749561148,12655.283581699994,167.23560399000417,54324.51341784 2025-06-10,13:12:30.000,161,11073598,-795,0,1749561149,12655.297054319999,167.22150572999817,54324.618224640006 2025-06-10,13:12:31.000,161,11073662,-795,0,1749561150,12655.303790629994,167.3131444200044,54324.43655952 2025-06-10,13:12:32.000,161,11073655,-795,0,1749561151,12655.323999559994,167.28494789999968,54324.52040496001 2025-06-10,13:12:33.000,161,11073685,-795,0,1749561152,12655.243163839994,167.24970225000288,54324.30380424001 2025-06-10,13:12:34.000,161,11073689,-795,0,1749561153,12655.31052693999,167.27084964000096,54324.429572400004 2025-06-10,13:12:35.000,161,11073669,-795,0,1749561154,12655.4183079,167.2990461599984,54324.56931480001 2025-06-10,13:12:36.000,161,11073700,-795,0,1749561155,12655.37115372999,167.2990461599984,54324.79988976 2025-06-10,13:12:37.000,161,11073687,-795,0,1749561156,12655.39809897,167.27084964000096,54324.70905720001 2025-06-10,13:12:38.000,161,11073678,-795,0,1749561157,12655.364417419994,167.27789877000032,54324.618224640006 2025-06-10,13:12:39.000,161,11073640,-795,0,1749561158,12655.364417419994,167.33429181000247,54324.48546936 2025-06-10,13:12:40.000,161,11073673,-795,0,1749561159,12655.384626349995,167.3272426800031,54324.45752088 2025-06-10,13:12:41.000,161,11073690,-795,0,1749561160,12655.43178051999,167.33429181000247,54324.52040496001 2025-06-10,13:12:42.000,161,11073674,-795,0,1749561161,12655.39809897,167.3483900700012,54324.48546936 2025-06-10,13:12:43.000,161,11073664,-795,0,1749561162,12655.37789004,167.39068485000462,54324.45752088 2025-06-10,13:12:44.000,161,11073660,-795,0,1749561163,12655.39809897,167.34134094000183,54324.51341784 2025-06-10,13:12:45.000,161,11073667,-795,0,1749561164,12655.37789004,167.3483900700012,54324.77194128 2025-06-10,13:12:46.000,161,11073668,-795,0,1749561165,12655.317263249999,167.37658658999862,54324.75796704001 2025-06-10,13:12:47.000,161,11073643,-795,0,1749561166,12655.283581699994,167.39773398000398,54324.77194128 2025-06-10,13:12:48.000,161,11073696,-795,0,1749561167,12655.236427529999,167.4259305000014,54324.41559816 2025-06-10,13:12:49.000,161,11073651,-795,0,1749561168,12655.229691219989,167.4259305000014,54324.43655952 2025-06-10,13:12:50.000,161,11073631,-795,0,1749561169,12655.33747218,167.4259305000014,54324.61123752001 2025-06-10,13:12:51.000,161,11073684,-795,0,1749561170,12655.243163839994,167.4470778899995,54324.499443600005 2025-06-10,13:12:52.000,161,11073663,-795,0,1749561171,12655.229691219989,167.4470778899995,54324.57630192 2025-06-10,13:12:53.000,161,11073594,-795,0,1749561172,12655.182537049994,167.45412701999885,54324.70905720001 2025-06-10,13:12:54.000,161,11073678,-795,0,1749561173,12655.155591809998,167.4470778899995,54324.65316024 2025-06-10,13:12:55.000,161,11073663,-795,0,1749561174,12655.074756089998,167.49642180000228,54324.65316024 2025-06-10,13:12:56.000,161,11073693,-795,0,1749561175,12655.034338229998,167.55281484000443,54324.63918600001 2025-06-10,13:12:57.000,161,11073671,-795,0,1749561176,12655.007392989988,167.64445353000337,54324.43655952 2025-06-10,13:12:58.000,161,11073627,-795,0,1749561177,12655.081492399993,167.70789570000488,54324.51341784 2025-06-10,13:12:59.000,161,11073680,-795,0,1749561178,12655.101701329993,167.8206817800019,54324.33873984 2025-06-10,13:13:00.000,161,11073688,-795,0,1749561179,12655.175800739999,167.77133786999912,54324.28983 2025-06-10,13:13:01.000,161,11073669,-795,0,1749561180,12655.24990014999,167.67969918000017,54324.42258528001 2025-06-10,13:13:02.000,161,11073656,-795,0,1749561181,12655.216218599999,167.55281484000443,54324.667134480005 2025-06-10,13:13:03.000,161,11073665,-795,0,1749561182,12655.041074539993,167.5457657099978,54324.51341784 2025-06-10,13:13:04.000,161,11073666,-795,0,1749561183,12655.054547159998,167.60215874999994,54324.63918600001 2025-06-10,13:13:05.000,161,11073681,-795,0,1749561184,12655.054547159998,167.62330613999802,54324.50643072 2025-06-10,13:13:06.000,161,11073683,-795,0,1749561185,12655.162328119994,167.60215874999994,54324.667134480005 2025-06-10,13:13:07.000,161,11073707,-795,0,1749561186,12655.115173949998,167.61625700999866,54324.65316024 2025-06-10,13:13:08.000,161,11073713,-795,0,1749561187,12655.148855499989,167.62330613999802,54324.66014736001 2025-06-10,13:13:09.000,161,11073621,-795,0,1749561188,12655.041074539993,167.62330613999802,54324.450533760006 2025-06-10,13:13:10.000,161,11073650,-795,0,1749561189,12655.068019779988,167.58806049000123,54324.667134480005 2025-06-10,13:13:11.000,161,11073708,-795,0,1749561190,12655.054547159998,167.5739622300025,54324.73001856001 2025-06-10,13:13:12.000,161,11073671,-795,0,1749561191,12655.094965019998,167.59510962000058,54324.80687688001 2025-06-10,13:13:13.000,161,11073646,-795,0,1749561192,12654.987184060003,167.5598639700038,54324.68809584001 2025-06-10,13:13:14.000,161,11073686,-795,0,1749561193,12655.000656679993,167.56691310000315,54324.65316024 2025-06-10,13:13:15.000,161,11073704,-795,0,1749561194,12655.101701329993,167.56691310000315,54324.72303144 2025-06-10,13:13:16.000,161,11073686,-795,0,1749561195,12655.068019779988,167.5598639700038,54324.73700568001 2025-06-10,13:13:17.000,161,11073632,-795,0,1749561196,12655.014129299998,167.53871657999844,54324.72303144 2025-06-10,13:13:18.000,161,11073684,-795,0,1749561197,12654.946766200002,167.48232354000356,54324.52739208 2025-06-10,13:13:19.000,161,11073622,-795,0,1749561198,12654.906348340002,167.4611761499982,54324.82085112 2025-06-10,13:13:20.000,161,11073672,-795,0,1749561199,12654.946766200002,167.41888137000205,54324.89072232 2025-06-10,13:13:21.000,161,11073680,-795,0,1749561200,12654.993920369998,167.39068485000462,54324.92565792001 2025-06-10,13:13:22.000,161,11073678,-795,0,1749561201,12654.805303690002,167.4118322400027,54324.5343792 2025-06-10,13:13:23.000,161,11073705,-795,0,1749561202,12654.859194169992,167.37658658999862,54324.464508 2025-06-10,13:13:24.000,161,11073703,-795,0,1749561203,12654.859194169992,167.40478311000334,54324.667134480005 2025-06-10,13:13:25.000,161,11073603,-795,0,1749561204,12654.899612029993,167.40478311000334,54324.73700568001 2025-06-10,13:13:26.000,161,11073666,-795,0,1749561205,12654.818776309992,167.38363571999798,54324.73700568001 2025-06-10,13:13:27.000,161,11073692,-795,0,1749561206,12654.805303690002,167.39068485000462,54324.80687688001 2025-06-10,13:13:28.000,161,11073678,-795,0,1749561207,12654.744676900002,167.4118322400027,54324.75097992 2025-06-10,13:13:29.000,161,11073678,-795,0,1749561208,12654.710995349997,167.39773398000398,54324.764954160004 2025-06-10,13:13:30.000,161,11073689,-795,0,1749561209,12654.764885830002,167.41888137000205,54325.01649048 2025-06-10,13:13:31.000,161,11073700,-795,0,1749561210,12654.737940589992,167.43297963000077,54324.77892840001 2025-06-10,13:13:32.000,161,11073684,-795,0,1749561211,12654.677313799992,167.41888137000205,54324.73700568001 2025-06-10,13:13:33.000,161,11073633,-795,0,1749561212,12654.50216974,167.40478311000334,54324.40162392001 2025-06-10,13:13:34.000,161,11073645,-795,0,1749561213,12654.562796530001,167.41888137000205,54324.56232768001 2025-06-10,13:13:35.000,161,11073642,-795,0,1749561214,12654.529114979996,167.48937267000292,54324.57630192 2025-06-10,13:13:36.000,161,11073663,-795,0,1749561215,12654.508906049996,167.43297963000077,54324.932645040004 2025-06-10,13:13:37.000,161,11073693,-795,0,1749561216,12654.47522449999,167.49642180000228,54324.89072232 2025-06-10,13:13:38.000,161,11073704,-795,0,1749561217,12654.468488189996,167.510520060001,54324.988542 2025-06-10,13:13:39.000,161,11073664,-795,0,1749561218,12654.38091616,167.53871657999844,54324.82783824001 2025-06-10,13:13:40.000,161,11073656,-795,0,1749561219,12654.327025679995,167.5598639700038,54324.51341784 2025-06-10,13:13:41.000,161,11073575,-795,0,1749561220,12654.3404983,167.5598639700038,54324.66014736001 2025-06-10,13:13:42.000,161,11073663,-795,0,1749561221,12654.27987151,167.6092078799993,54324.63918600001 2025-06-10,13:13:43.000,161,11073710,-795,0,1749561222,12654.084518519994,167.58101136000187,54324.41559816 2025-06-10,13:13:44.000,161,11073727,-795,0,1749561223,12654.11146375999,167.58806049000123,54324.75796704001 2025-06-10,13:13:45.000,161,11073659,-795,0,1749561224,12654.037364349999,167.60215874999994,54324.70207008 2025-06-10,13:13:46.000,161,11073686,-795,0,1749561225,12654.05083696999,167.6092078799993,54324.82085112 2025-06-10,13:13:47.000,161,11073690,-795,0,1749561226,12654.037364349999,167.60215874999994,54324.79290264 2025-06-10,13:13:48.000,161,11073670,-795,0,1749561227,12654.037364349999,167.61625700999866,54324.6042504 2025-06-10,13:13:49.000,161,11073588,-795,0,1749561228,12653.882429219993,167.6092078799993,54324.28983 2025-06-10,13:13:50.000,161,11073690,-795,0,1749561229,12653.882429219993,167.6726500500008,54324.28983 2025-06-10,13:13:51.000,161,11073709,-795,0,1749561230,12653.848747669988,167.67969918000017,54324.43655952 2025-06-10,13:13:52.000,161,11073702,-795,0,1749561231,12653.801593499993,167.70789570000488,54324.47848224 2025-06-10,13:13:53.000,161,11073672,-795,0,1749561232,12653.700548849993,167.72904309000296,54324.44354664001 2025-06-10,13:13:54.000,161,11073662,-795,0,1749561233,12653.788120879988,167.77133786999912,54324.70905720001 2025-06-10,13:13:55.000,161,11073691,-795,0,1749561234,12653.781384569993,167.7572396100004,54324.77194128 2025-06-10,13:13:56.000,161,11073658,-795,0,1749561235,12653.801593499993,167.79953439000383,54324.618224640006 2025-06-10,13:13:57.000,161,11073591,-795,0,1749561236,12653.747703020003,167.8700256900047,54324.464508 2025-06-10,13:13:58.000,161,11073655,-795,0,1749561237,12653.646658370002,167.8559274299987,54324.26886864 2025-06-10,13:13:59.000,161,11073595,-795,0,1749561238,12653.565822650002,167.89822221000213,54324.29681712 2025-06-10,13:14:00.000,161,11073705,-795,0,1749561239,12653.552350029997,167.9052713400015,54324.26886864 2025-06-10,13:14:01.000,161,11073691,-795,0,1749561240,12653.552350029997,167.8841239500034,54324.62521176 2025-06-10,13:14:02.000,161,11073685,-795,0,1749561241,12653.491723239997,167.86297655999806,54324.64617312 2025-06-10,13:14:03.000,161,11073674,-795,0,1749561242,12653.471514309997,167.92641872999957,54324.64617312 2025-06-10,13:14:04.000,161,11073649,-795,0,1749561243,12653.451305379996,167.93346785999893,54324.63219888 2025-06-10,13:14:05.000,161,11073583,-795,0,1749561244,12653.458041689992,167.94756611999765,54324.38764968 2025-06-10,13:14:06.000,161,11073672,-795,0,1749561245,12653.424360140001,167.93346785999893,54324.34572696 2025-06-10,13:14:07.000,161,11073672,-795,0,1749561246,12653.404151210001,167.968713510003,54324.33873984 2025-06-10,13:14:08.000,161,11073657,-795,0,1749561247,12653.350260729996,167.95461525000428,54324.24790728 2025-06-10,13:14:09.000,161,11073701,-795,0,1749561248,12653.289633939996,167.97576264000236,54324.27585576001 2025-06-10,13:14:10.000,161,11073671,-795,0,1749561249,12653.410887519996,167.99691003000044,54324.63219888 2025-06-10,13:14:11.000,161,11073654,-795,0,1749561250,12653.363733350001,167.98281177000172,54324.55534056 2025-06-10,13:14:12.000,161,11073685,-795,0,1749561251,12653.316579179991,167.968713510003,54324.61123752001 2025-06-10,13:14:13.000,161,11073641,-795,0,1749561252,12653.19532559999,168.0039591599998,54324.06624216001 2025-06-10,13:14:14.000,161,11073723,-795,0,1749561253,12653.23574345999,168.0321556800045,54324.19899744 2025-06-10,13:14:15.000,161,11073641,-795,0,1749561254,12653.17511666999,168.06035220000194,54324.24092016 2025-06-10,13:14:16.000,161,11073647,-795,0,1749561255,12653.23574345999,168.07445046000066,54324.31777848 2025-06-10,13:14:17.000,161,11073650,-795,0,1749561256,12653.19532559999,168.07445046000066,54324.23393304001 2025-06-10,13:14:18.000,161,11073672,-795,0,1749561257,12653.19532559999,168.05330307000258,54324.282842880006 2025-06-10,13:14:19.000,161,11073686,-795,0,1749561258,12653.127962499995,168.03920481000387,54324.31777848 2025-06-10,13:14:20.000,161,11073660,-795,0,1749561259,12653.17511666999,168.03920481000387,54324.55534056 2025-06-10,13:14:21.000,161,11073638,-795,0,1749561260,12653.13469880999,168.05330307000258,54324.47848224 2025-06-10,13:14:22.000,161,11073629,-795,0,1749561261,12653.10101726,168.06035220000194,54324.27585576001 2025-06-10,13:14:23.000,161,11073655,-795,0,1749561262,12652.83156485999,168.0321556800045,54323.9055384 2025-06-10,13:14:24.000,161,11073658,-795,0,1749561263,12652.966291059995,168.04625394000323,54324.08720352001 2025-06-10,13:14:25.000,161,11073682,-795,0,1749561264,12652.885455339994,168.09559784999874,54323.9754096 2025-06-10,13:14:26.000,161,11073637,-795,0,1749561265,12652.925873199994,168.05330307000258,54324.261881520004 2025-06-10,13:14:27.000,161,11073670,-795,0,1749561266,12652.838301169999,168.0674013300013,54324.47149512001 2025-06-10,13:14:28.000,161,11073681,-795,0,1749561267,12652.824828549994,168.08854871999938,54324.48546936 2025-06-10,13:14:29.000,161,11073639,-795,0,1749561268,12652.743992829994,168.08854871999938,54324.27585576001 2025-06-10,13:14:30.000,161,11073654,-795,0,1749561269,12652.710311279989,168.07445046000066,54324.33873984 2025-06-10,13:14:31.000,161,11073626,-795,0,1749561270,12652.663157109993,168.13789263000217,54324.212971680005 2025-06-10,13:14:32.000,161,11073669,-795,0,1749561271,12652.582321389993,168.1167452400041,54324.0802164 2025-06-10,13:14:33.000,161,11073700,-795,0,1749561272,12652.508221980002,168.18018740999833,54323.96143536 2025-06-10,13:14:34.000,161,11073713,-795,0,1749561273,12652.582321389993,168.15904002000025,54324.10117776 2025-06-10,13:14:35.000,161,11073677,-795,0,1749561274,12652.575585079998,168.2154330600024,54324.20598456001 2025-06-10,13:14:36.000,161,11073717,-795,0,1749561275,12652.548639840003,168.17313827999897,54324.429572400004 2025-06-10,13:14:37.000,161,11073573,-795,0,1749561276,12652.494749359998,168.19428567000432,54324.30380424001 2025-06-10,13:14:38.000,161,11073639,-795,0,1749561277,12652.339814229992,168.1660891499996,54323.926499760004 2025-06-10,13:14:39.000,161,11073611,-795,0,1749561278,12652.393704709997,168.2647769699979,54323.95444824 2025-06-10,13:14:40.000,161,11073661,-795,0,1749561279,12652.393704709997,168.22953132000112,54324.10117776 2025-06-10,13:14:41.000,161,11073695,-795,0,1749561280,12652.198351719991,168.2788752300039,54323.779770240006 2025-06-10,13:14:42.000,161,11073682,-795,0,1749561281,12652.285923750002,168.23658045000047,54323.96143536 2025-06-10,13:14:43.000,161,11073673,-795,0,1749561282,12652.178142789991,168.22953132000112,54323.80771872 2025-06-10,13:14:44.000,161,11073672,-795,0,1749561283,12652.225296960001,168.22248219000176,54324.23393304001 2025-06-10,13:14:45.000,161,11073615,-795,0,1749561284,12652.265714820001,168.22953132000112,54324.27585576001 2025-06-10,13:14:46.000,161,11073669,-795,0,1749561285,12652.205088030001,168.18723653999768,54324.2199588 2025-06-10,13:14:47.000,161,11073694,-795,0,1749561286,12652.198351719991,168.2154330600024,54324.28983 2025-06-10,13:14:48.000,161,11073703,-795,0,1749561287,12652.198351719991,168.2154330600024,54324.03829368001 2025-06-10,13:14:49.000,161,11073707,-795,0,1749561288,12652.056889209991,168.20133480000368,54323.877589920005 2025-06-10,13:14:50.000,161,11073658,-795,0,1749561289,12652.090570759996,168.2154330600024,54323.8356672 2025-06-10,13:14:51.000,161,11073669,-795,0,1749561290,12652.117515999991,168.20133480000368,54324.05925504001 2025-06-10,13:14:52.000,161,11073686,-795,0,1749561291,12652.117515999991,168.2154330600024,54324.03130656 2025-06-10,13:14:53.000,161,11073659,-795,0,1749561292,12651.949108249995,168.2154330600024,54324.07322928 2025-06-10,13:14:54.000,161,11073682,-795,0,1749561293,12651.9827898,168.20133480000368,54324.08720352001 2025-06-10,13:14:55.000,161,11073676,-795,0,1749561294,12651.92216301,168.23658045000047,54324.10117776 2025-06-10,13:14:56.000,161,11073643,-795,0,1749561295,12651.88174515,168.2506787099992,54323.80771872 2025-06-10,13:14:57.000,161,11073647,-795,0,1749561296,12651.928899319995,168.29297349000262,54323.98938384001 2025-06-10,13:14:58.000,161,11073670,-795,0,1749561297,12651.91542669999,168.29297349000262,54324.0103452 2025-06-10,13:14:59.000,161,11073653,-795,0,1749561298,12651.888481459995,168.30707175000134,54324.0103452 2025-06-10,13:15:00.000,161,11073678,-795,0,1749561299,12651.84132729,168.32117001000006,54323.85662856 2025-06-10,13:15:01.000,161,11073574,-795,0,1749561300,12651.71333739999,168.35641566000413,54323.95444824 2025-06-10,13:15:02.000,161,11073652,-795,0,1749561301,12651.767227879995,168.34231739999814,54324.12912624 2025-06-10,13:15:03.000,161,11073660,-795,0,1749561302,12651.65271060999,168.3634647900035,54323.996370960005 2025-06-10,13:15:04.000,161,11073652,-795,0,1749561303,12651.659446919999,168.35641566000413,54324.05226792 2025-06-10,13:15:05.000,161,11073653,-795,0,1749561304,12651.63250167999,168.44100522000372,54323.85662856 2025-06-10,13:15:06.000,161,11073693,-795,0,1749561305,12651.666183229994,168.44100522000372,54323.996370960005 2025-06-10,13:15:07.000,161,11073675,-795,0,1749561306,12651.619029059999,168.43395609000436,54323.96842248001 2025-06-10,13:15:08.000,161,11073697,-795,0,1749561307,12651.558402269999,168.44805435000308,54323.84964144001 2025-06-10,13:15:09.000,161,11073641,-795,0,1749561308,12651.477566549998,168.46920174000115,54323.74483464 2025-06-10,13:15:10.000,161,11073692,-795,0,1749561309,12651.403467139993,168.51854565000394,54323.86361568 2025-06-10,13:15:11.000,161,11073687,-795,0,1749561310,12651.389994519988,168.53264391000266,54323.98938384001 2025-06-10,13:15:12.000,161,11073695,-795,0,1749561311,12651.383258209993,168.53264391000266,54323.96842248001 2025-06-10,13:15:13.000,161,11073704,-795,0,1749561312,12651.275477249997,168.6242826000016,54323.57714376 2025-06-10,13:15:14.000,161,11073626,-795,0,1749561313,12651.235059389997,168.64542998999968,54323.65400208001 2025-06-10,13:15:15.000,161,11073670,-795,0,1749561314,12651.241795699993,168.70182303000183,54323.84964144001 2025-06-10,13:15:16.000,161,11073638,-795,0,1749561315,12651.214850459997,168.71592129000055,54323.730860400006 2025-06-10,13:15:17.000,161,11073684,-795,0,1749561316,12651.066651640002,168.76526520000334,54323.6959248 2025-06-10,13:15:18.000,161,11073687,-795,0,1749561317,12650.931925439996,168.79346172000078,54323.660989200005 2025-06-10,13:15:19.000,161,11073668,-795,0,1749561318,12650.78372662,168.77936346000206,54323.61906648 2025-06-10,13:15:20.000,161,11073681,-795,0,1749561319,12650.78372662,168.69477390000247,54323.71688616 2025-06-10,13:15:21.000,161,11073662,-795,0,1749561320,12650.770253999995,168.57493868999882,54323.61906648 2025-06-10,13:15:22.000,161,11073680,-795,0,1749561321,12650.891507579996,168.53969304000202,54323.38849152001 2025-06-10,13:15:23.000,161,11073623,-795,0,1749561322,12650.86456234,168.63838086000032,54323.46534984001 2025-06-10,13:15:24.000,161,11073667,-795,0,1749561323,12650.74330876,168.73001954999927,54323.29765896001 2025-06-10,13:15:25.000,161,11073613,-795,0,1749561324,12650.810671859996,168.81460910999886,54323.43041424 2025-06-10,13:15:26.000,161,11073713,-795,0,1749561325,12650.74330876,168.89214953999908,54323.542208160005 2025-06-10,13:15:27.000,161,11073707,-795,0,1749561326,12650.689418279995,168.92739519000315,54323.81470584 2025-06-10,13:15:28.000,161,11073717,-795,0,1749561327,12650.568164699995,169.02608301000146,54323.66797632 2025-06-10,13:15:29.000,161,11073650,-795,0,1749561328,12650.527746839995,169.0190338800021,54323.68893768 2025-06-10,13:15:30.000,161,11073704,-795,0,1749561329,12650.588373629995,169.04723039999953,54323.71688616 2025-06-10,13:15:31.000,161,11073692,-795,0,1749561330,12650.547955769995,169.10362344000168,54323.6260536 2025-06-10,13:15:32.000,161,11073647,-795,0,1749561331,12650.527746839995,169.20231126,54323.612079360006 2025-06-10,13:15:33.000,161,11073672,-795,0,1749561332,12650.325657539994,169.18821300000127,54323.3116332 2025-06-10,13:15:34.000,161,11073686,-795,0,1749561333,12650.339130159999,169.2657534300015,54323.34656880001 2025-06-10,13:15:35.000,161,11073638,-795,0,1749561334,12650.251558129989,169.27280256000086,54323.5212468 2025-06-10,13:15:36.000,161,11073670,-795,0,1749561335,12650.204403959993,169.30804820999765,54323.54919528 2025-06-10,13:15:37.000,161,11073680,-795,0,1749561336,12650.217876579998,169.329195600003,54323.660989200005 2025-06-10,13:15:38.000,161,11073698,-795,0,1749561337,12650.163986099993,169.37853950999852,54323.612079360006 2025-06-10,13:15:39.000,161,11073670,-795,0,1749561338,12650.069677760002,169.42083429000195,54323.33259456 2025-06-10,13:15:40.000,161,11073683,-795,0,1749561339,12650.103359309993,169.48427646000346,54323.43041424 2025-06-10,13:15:41.000,161,11073652,-795,0,1749561340,12650.002314659992,169.49132559000282,54323.395478640006 2025-06-10,13:15:42.000,161,11073690,-795,0,1749561341,12649.961896799992,169.5477186299977,54323.33958168 2025-06-10,13:15:43.000,161,11073657,-795,0,1749561342,12649.847379530001,169.59706254000048,54323.16490368 2025-06-10,13:15:44.000,161,11073685,-795,0,1749561343,12649.813697979997,169.62525905999792,54323.36054304 2025-06-10,13:15:45.000,161,11073691,-795,0,1749561344,12649.820434289992,169.660504710002,54323.46534984001 2025-06-10,13:15:46.000,161,11073693,-755,0,1749561345,12649.887797390002,169.69575035999878,54323.591118000004 2025-06-10,13:15:47.000,161,11073681,-795,0,1749561346,12649.860852149992,169.7380451400022,54323.542208160005 2025-06-10,13:15:48.000,161,11073679,-795,0,1749561347,12649.854115839997,169.79443818000436,54323.374517280005 2025-06-10,13:15:49.000,161,11073688,-795,0,1749561348,12649.773280119996,169.80148731000372,54323.14394232 2025-06-10,13:15:50.000,161,11073586,-795,0,1749561349,12649.773280119996,169.82968383000116,54323.276697600006 2025-06-10,13:15:51.000,161,11073710,-795,0,1749561350,12649.766543810001,169.87902774000395,54323.35355592 2025-06-10,13:15:52.000,161,11073671,-795,0,1749561351,12649.773280119996,169.91427339000074,54323.34656880001 2025-06-10,13:15:53.000,161,11073691,-795,0,1749561352,12649.658762849991,169.94246990999818,54323.36753016001 2025-06-10,13:15:54.000,161,11073683,-795,0,1749561353,12649.6250813,170.0059120799997,54323.45836272 2025-06-10,13:15:55.000,161,11073674,-795,0,1749561354,12649.638553919991,170.04115773000376,54323.53522104001 2025-06-10,13:15:56.000,161,11073721,-795,0,1749561355,12649.658762849991,170.12574729000335,54323.3116332 2025-06-10,13:15:57.000,161,11073715,-795,0,1749561356,12649.59813605999,170.09755076999863,54323.24874912001 2025-06-10,13:15:58.000,161,11073715,-795,0,1749561357,12649.49709140999,170.14689468000142,54323.03214840001 2025-06-10,13:15:59.000,161,11073726,-795,0,1749561358,12649.49709140999,170.20328772000357,54323.11599384 2025-06-10,13:16:00.000,161,11073666,-795,0,1749561359,12649.369101519995,170.27377902000444,54322.90638024 2025-06-10,13:16:01.000,161,11073648,-795,0,1749561360,12649.429728309995,170.2667298899978,54323.4513756 2025-06-10,13:16:02.000,161,11073637,-795,0,1749561361,12649.45667354999,170.34427031999803,54323.48631120001 2025-06-10,13:16:03.000,161,11073695,-795,0,1749561362,12649.328683659995,170.34427031999803,54323.255736240004 2025-06-10,13:16:04.000,161,11073647,-795,0,1749561363,12649.33541996999,170.39361423000082,54323.33958168 2025-06-10,13:16:05.000,161,11073685,-795,0,1749561364,12649.34215628,170.43590901000425,54323.11599384 2025-06-10,13:16:06.000,161,11073700,-795,0,1749561365,12649.369101519995,170.50640030999784,54323.12298096 2025-06-10,13:16:07.000,161,11073687,-795,0,1749561366,12649.34215628,170.53459683000256,54323.14394232 2025-06-10,13:16:08.000,161,11073672,-795,0,1749561367,12649.23437531999,170.59803900000406,54322.94830296 2025-06-10,13:16:09.000,161,11073666,-795,0,1749561368,12649.227639009994,170.6755794300043,54323.01118704001 2025-06-10,13:16:10.000,161,11073681,-795,0,1749561369,12649.27479317999,170.66853029999766,54323.423427120004 2025-06-10,13:16:11.000,161,11073658,-795,0,1749561370,12649.220902699999,170.70377595000173,54323.46534984001 2025-06-10,13:16:12.000,161,11073677,-795,0,1749561371,12649.247847939994,170.7742672500026,54323.41644000001 2025-06-10,13:16:13.000,161,11073656,-795,0,1749561372,12649.19395745999,170.84475855000346,54323.10201960001 2025-06-10,13:16:14.000,161,11073662,-795,0,1749561373,12649.133330669989,170.89410245999898,54323.04612264 2025-06-10,13:16:15.000,161,11073685,-795,0,1749561374,12648.978395539998,170.99279028000456,54322.81554768001 2025-06-10,13:16:16.000,161,11073685,-795,0,1749561375,12649.045758639993,171.07033071000478,54323.039135520004 2025-06-10,13:16:17.000,161,11073710,-795,0,1749561376,12649.012077089988,171.00688854000327,54323.00419992 2025-06-10,13:16:18.000,161,11073711,-795,0,1749561377,12648.911032440003,170.99279028000456,54323.157916560005 2025-06-10,13:16:19.000,161,11073727,-795,0,1749561378,12648.951450299988,170.89410245999898,54323.12996808001 2025-06-10,13:16:20.000,161,11073656,-795,0,1749561379,12649.106385429994,170.81656202999875,54323.03214840001 2025-06-10,13:16:21.000,161,11073674,-795,0,1749561380,12649.247847939994,170.86590594000154,54322.88541888001 2025-06-10,13:16:22.000,161,11073634,-795,0,1749561381,12649.369101519995,171.06328157999815,54322.80157344 2025-06-10,13:16:23.000,161,11073623,-795,0,1749561382,12649.29500210999,171.22541156999796,54322.80856056 2025-06-10,13:16:24.000,161,11073694,-795,0,1749561383,12649.21416638999,171.31000113000482,54322.920354480004 2025-06-10,13:16:25.000,161,11073653,-795,0,1749561384,12649.072703879989,171.40163982000377,54322.89939312 2025-06-10,13:16:26.000,161,11073645,-795,0,1749561385,12649.086176499994,171.3804924299984,54323.09503248 2025-06-10,13:16:27.000,161,11073671,-795,0,1749561386,12649.079440189998,171.34524678000162,54323.33958168 2025-06-10,13:16:28.000,161,11073652,-795,0,1749561387,12649.045758639993,171.37344329999905,54323.33958168 2025-06-10,13:16:29.000,161,11073632,-795,0,1749561388,12648.991868159988,171.35229591000098,54323.19983928001 2025-06-10,13:16:30.000,161,11073605,-795,0,1749561389,12648.998604469998,171.40868895000312,54322.990225680005 2025-06-10,13:16:31.000,161,11073712,-795,0,1749561390,12648.978395539998,171.40163982000377,54323.02516128 2025-06-10,13:16:32.000,161,11073690,-795,0,1749561391,12648.985131849993,171.44393459999992,54323.00419992 2025-06-10,13:16:33.000,161,11073668,-795,0,1749561392,12648.911032440003,171.479180250004,54322.80856056 2025-06-10,13:16:34.000,161,11073628,-795,0,1749561393,12648.931241369988,171.50032764000207,54323.01118704001 2025-06-10,13:16:35.000,161,11073626,-795,0,1749561394,12648.944713989993,171.52147503000015,54323.34656880001 2025-06-10,13:16:36.000,161,11073732,-795,0,1749561395,12648.964922919993,171.6272119799978,54323.36054304 2025-06-10,13:16:37.000,161,11073643,-795,0,1749561396,12648.924505059993,171.53557328999887,54323.241762 2025-06-10,13:16:38.000,161,11073631,-795,0,1749561397,12648.843669339993,171.57081894000294,54323.03214840001 2025-06-10,13:16:39.000,161,11073685,-795,0,1749561398,12648.850405650002,171.65540850000252,54322.920354480004 2025-06-10,13:16:40.000,161,11073671,-795,0,1749561399,12648.756097309997,171.66950676000124,54322.85048328 2025-06-10,13:16:41.000,161,11073683,-795,0,1749561400,12648.783042549992,171.70475240999804,54322.88541888001 2025-06-10,13:16:42.000,161,11073679,-795,0,1749561401,12648.857141959998,171.70475240999804,54323.07407112 2025-06-10,13:16:43.000,161,11073705,-795,0,1749561402,12648.830196720002,171.70475240999804,54322.96926432 2025-06-10,13:16:44.000,161,11073648,-795,0,1749561403,12648.836933029997,171.7399980600021,54323.17887792001 2025-06-10,13:16:45.000,161,11073639,-795,0,1749561404,12648.843669339993,171.7258998000034,54323.17887792001 2025-06-10,13:16:46.000,161,11073669,-795,0,1749561405,12648.884087199993,171.79639110000426,54323.227787760006 2025-06-10,13:16:47.000,161,11073690,-795,0,1749561406,12648.958186609998,171.86688239999785,54323.02516128 2025-06-10,13:16:48.000,161,11073699,-795,0,1749561407,12648.991868159988,171.8245876200017,54323.01118704001 2025-06-10,13:16:49.000,161,11073697,-795,0,1749561408,12648.978395539998,171.87393153000448,54322.892406000006 2025-06-10,13:16:50.000,161,11073668,-795,0,1749561409,12648.985131849993,171.90212805000192,54322.93432872001 2025-06-10,13:16:51.000,161,11073663,-795,0,1749561410,12649.045758639993,171.90917718000128,54323.09503248 2025-06-10,13:16:52.000,161,11073686,-795,0,1749561411,12649.065967569994,171.92327544,54323.325607440005 2025-06-10,13:16:53.000,161,11073625,-795,0,1749561412,12648.991868159988,171.9514719600047,54323.1718908 2025-06-10,13:16:54.000,161,11073688,-795,0,1749561413,12649.005340779993,171.9726193500028,54323.1718908 2025-06-10,13:16:55.000,161,11073583,-795,0,1749561414,12648.985131849993,172.00081587000022,54323.17887792001 2025-06-10,13:16:56.000,161,11073676,-795,0,1749561415,12649.079440189998,172.01491412999894,54323.02516128 2025-06-10,13:16:57.000,161,11073688,-795,0,1749561416,12649.126594359994,172.07835630000045,54323.01817416 2025-06-10,13:16:58.000,161,11073692,-795,0,1749561417,12649.113121739989,172.0219632599983,54322.990225680005 2025-06-10,13:16:59.000,161,11073671,-795,0,1749561418,12649.140066979999,172.04311065000365,54322.9972128 2025-06-10,13:17:00.000,161,11073666,-795,0,1749561419,12649.227639009994,172.0360615200043,54323.1369552 2025-06-10,13:17:01.000,161,11073636,-795,0,1749561420,12649.207430079994,172.02901238999766,54323.325607440005 2025-06-10,13:17:02.000,161,11073681,-795,0,1749561421,12649.187221149994,171.99376674000086,54323.22080064001 2025-06-10,13:17:03.000,161,11073692,-795,0,1749561422,12649.133330669989,171.9867176100015,54323.109006720006 2025-06-10,13:17:04.000,161,11073657,-795,0,1749561423,12649.167012219994,171.94442282999808,54323.00419992 2025-06-10,13:17:05.000,161,11073674,-795,0,1749561424,12649.220902699999,171.95852109000407,54322.98323856001 2025-06-10,13:17:06.000,161,11073677,-795,0,1749561425,12649.31521103999,171.96557022000343,54323.17887792001 2025-06-10,13:17:07.000,161,11073701,-795,0,1749561426,12649.33541996999,171.90212805000192,54323.22080064001 2025-06-10,13:17:08.000,161,11073692,-795,0,1749561427,12649.29500210999,171.92327544,54323.18586504 2025-06-10,13:17:09.000,161,11073590,-795,0,1749561428,12649.247847939994,171.8598332699985,54323.17887792001 2025-06-10,13:17:10.000,161,11073588,-795,0,1749561429,12649.28152949,171.84573500999977,54323.30464608 2025-06-10,13:17:11.000,161,11073680,-795,0,1749561430,12649.241111629999,171.86688239999785,54323.28368472 2025-06-10,13:17:12.000,161,11073671,-795,0,1749561431,12649.247847939994,171.8386858800004,54323.3116332 2025-06-10,13:17:13.000,161,11073687,-795,0,1749561432,12649.200693769999,171.83163675000105,54322.86445752001 2025-06-10,13:17:14.000,161,11073670,-795,0,1749561433,12649.220902699999,171.81753849000233,54323.02516128 2025-06-10,13:17:15.000,161,11073647,-795,0,1749561434,12649.241111629999,171.81753849000233,54323.11599384 2025-06-10,13:17:16.000,161,11073649,-795,0,1749561435,12649.27479317999,171.78229283999826,54323.109006720006 2025-06-10,13:17:17.000,161,11073621,-795,0,1749561436,12649.23437531999,171.78229283999826,54323.12298096 2025-06-10,13:17:18.000,161,11073672,-795,0,1749561437,12649.19395745999,171.78229283999826,54323.12996808001 2025-06-10,13:17:19.000,161,11073606,-795,0,1749561438,12649.180484839999,171.7893419700049,54323.18586504 2025-06-10,13:17:20.000,161,11073675,-795,0,1749561439,12649.26132056,171.76819457999954,54323.26272336 2025-06-10,13:17:21.000,161,11073672,-795,0,1749561440,12649.28152949,171.80344023000362,54323.276697600006 2025-06-10,13:17:22.000,161,11073671,-795,0,1749561441,12649.26132056,171.84573500999977,54323.07407112 2025-06-10,13:17:23.000,161,11073672,-795,0,1749561442,12649.31521103999,171.86688239999785,54323.05310976001 2025-06-10,13:17:24.000,161,11073682,-795,0,1749561443,12649.27479317999,171.84573500999977,54323.11599384 2025-06-10,13:17:25.000,161,11073657,-795,0,1749561444,12649.34215628,171.7893419700049,54323.10201960001 2025-06-10,13:17:26.000,161,11073662,-795,0,1749561445,12649.288265799994,171.86688239999785,54322.95529008 2025-06-10,13:17:27.000,161,11073695,-795,0,1749561446,12649.268056869994,171.8386858800004,54323.24874912001 2025-06-10,13:17:28.000,161,11073650,-795,0,1749561447,12649.25458424999,171.81753849000233,54323.19285216 2025-06-10,13:17:29.000,161,11073735,-795,0,1749561448,12649.227639009994,171.83163675000105,54323.276697600006 2025-06-10,13:17:30.000,161,11073637,-795,0,1749561449,12649.38257414,171.81753849000233,54323.21381352 2025-06-10,13:17:31.000,161,11073720,-795,0,1749561450,12649.38257414,171.7893419700049,54323.22080064001 2025-06-10,13:17:32.000,161,11073689,-795,0,1749561451,12649.348892589995,171.83163675000105,54323.19285216 2025-06-10,13:17:33.000,161,11073593,-795,0,1749561452,12649.23437531999,171.7399980600021,54322.920354480004 2025-06-10,13:17:34.000,161,11073630,-795,0,1749561453,12649.27479317999,171.71885067000403,54322.90638024 2025-06-10,13:17:35.000,161,11073627,-795,0,1749561454,12649.241111629999,171.66245763000188,54323.16490368 2025-06-10,13:17:36.000,161,11073695,-795,0,1749561455,12649.268056869994,171.6131137199991,54323.22080064001 2025-06-10,13:17:37.000,161,11073678,-795,0,1749561456,12649.119858049999,171.465081989998,54322.97625144 2025-06-10,13:17:38.000,161,11073699,-795,0,1749561457,12649.328683659995,171.37344329999905,54323.11599384 2025-06-10,13:17:39.000,161,11073667,-795,0,1749561458,12649.47688247999,171.3804924299984,54322.88541888001 2025-06-10,13:17:40.000,161,11073676,-795,0,1749561459,12649.46340986,171.45098372999928,54322.87843176 2025-06-10,13:17:41.000,161,11073568,-795,0,1749561460,12649.409519379995,171.50032764000207,54322.94830296 2025-06-10,13:17:42.000,161,11073686,-795,0,1749561461,12649.37583782999,171.53557328999887,54323.00419992 2025-06-10,13:17:43.000,161,11073674,-795,0,1749561462,12649.247847939994,171.5285241599995,54322.95529008 2025-06-10,13:17:44.000,161,11073676,-795,0,1749561463,12649.247847939994,171.44393459999992,54323.227787760006 2025-06-10,13:17:45.000,161,11073684,-795,0,1749561464,12649.19395745999,171.42278721000184,54323.227787760006 2025-06-10,13:17:46.000,161,11073701,-795,0,1749561465,12649.27479317999,171.3804924299984,54323.40945288 2025-06-10,13:17:47.000,161,11073676,-795,0,1749561466,12649.26132056,171.3804924299984,54323.16490368 2025-06-10,13:17:48.000,161,11073668,-795,0,1749561467,12649.227639009994,171.38754155999777,54323.157916560005 2025-06-10,13:17:49.000,161,11073621,-795,0,1749561468,12649.126594359994,171.35934504000033,54322.96926432 2025-06-10,13:17:50.000,161,11073692,-795,0,1749561469,12649.086176499994,171.31000113000482,54322.871444640004 2025-06-10,13:17:51.000,161,11073673,-795,0,1749561470,12649.146803289994,171.31000113000482,54323.07407112 2025-06-10,13:17:52.000,161,11073710,-795,0,1749561471,12649.113121739989,171.32409939000354,54323.40945288 2025-06-10,13:17:53.000,161,11073699,-795,0,1749561472,12649.032286019989,171.2818046100001,54323.15092944001 2025-06-10,13:17:54.000,161,11073626,-795,0,1749561473,12649.072703879989,171.29590286999883,54323.29765896001 2025-06-10,13:17:55.000,161,11073666,-795,0,1749561474,12649.119858049999,171.28885373999947,54323.374517280005 2025-06-10,13:17:56.000,161,11073682,-795,0,1749561475,12649.119858049999,171.27475548000075,54323.08105824001 2025-06-10,13:17:57.000,161,11073663,-795,0,1749561476,12649.099649119999,171.2818046100001,54323.03214840001 2025-06-10,13:17:58.000,161,11073679,-795,0,1749561477,12649.005340779993,171.35934504000033,54322.95529008 2025-06-10,13:17:59.000,161,11073650,-795,0,1749561478,12649.018813399998,171.33819765000226,54323.01817416 2025-06-10,13:18:00.000,161,11073696,-795,0,1749561479,12649.106385429994,171.30295199999819,54323.067084 2025-06-10,13:18:01.000,161,11073688,-795,0,1749561480,12649.086176499994,171.35229591000098,54323.28368472 2025-06-10,13:18:02.000,161,11073668,-795,0,1749561481,12649.099649119999,171.35934504000033,54323.227787760006 2025-06-10,13:18:03.000,161,11073709,-795,0,1749561482,12649.106385429994,171.4298363400012,54323.23477488 2025-06-10,13:18:04.000,161,11073668,-795,0,1749561483,12649.099649119999,171.479180250004,54323.09503248 2025-06-10,13:18:05.000,161,11073596,-795,0,1749561484,12649.140066979999,171.50032764000207,54323.088045360004 2025-06-10,13:18:06.000,161,11073696,-795,0,1749561485,12649.160275909999,171.53557328999887,54323.04612264 2025-06-10,13:18:07.000,161,11073660,-795,0,1749561486,12649.187221149994,171.59196633000101,54323.07407112 2025-06-10,13:18:08.000,161,11073648,-795,0,1749561487,12649.17374852999,171.58491720000166,54323.00419992 2025-06-10,13:18:09.000,161,11073640,-795,0,1749561488,12649.19395745999,171.66950676000124,54323.10201960001 2025-06-10,13:18:10.000,161,11073697,-795,0,1749561489,12649.27479317999,171.6765558900006,54323.3815044 2025-06-10,13:18:11.000,161,11073674,-795,0,1749561490,12649.26132056,171.76819457999954,54323.46534984001 2025-06-10,13:18:12.000,161,11073705,-795,0,1749561491,12649.25458424999,171.80344023000362,54323.43740136001 2025-06-10,13:18:13.000,161,11073624,-795,0,1749561492,12649.146803289994,171.8880297900032,54322.892406000006 2025-06-10,13:18:14.000,161,11073716,-795,0,1749561493,12649.19395745999,171.90917718000128,54323.088045360004 2025-06-10,13:18:15.000,161,11073650,-795,0,1749561494,12649.133330669989,171.97966848000215,54322.87843176 2025-06-10,13:18:16.000,161,11073697,-795,0,1749561495,12649.227639009994,171.94442282999808,54323.16490368 2025-06-10,13:18:17.000,161,11073665,-795,0,1749561496,12649.227639009994,172.01491412999894,54323.17887792001 2025-06-10,13:18:18.000,161,11073698,-795,0,1749561497,12649.153539599989,172.00081587000022,54323.46534984001 2025-06-10,13:18:19.000,161,11073639,-795,0,1749561498,12649.126594359994,172.09950368999853,54323.36753016001 2025-06-10,13:18:20.000,161,11073666,-795,0,1749561499,12649.187221149994,172.0713071700011,54323.5212468 2025-06-10,13:18:21.000,161,11073624,-795,0,1749561500,12649.106385429994,172.12770021000324,54323.33958168 2025-06-10,13:18:22.000,161,11073675,-795,0,1749561501,12649.113121739989,172.12770021000324,54323.17887792001 2025-06-10,13:18:23.000,161,11073664,-795,0,1749561502,12648.985131849993,172.1347493400026,54323.02516128 2025-06-10,13:18:24.000,161,11073668,-795,0,1749561503,12648.884087199993,172.1347493400026,54322.773624960006 2025-06-10,13:18:25.000,161,11073702,-795,0,1749561504,12648.924505059993,172.14179847000196,54323.01118704001 2025-06-10,13:18:26.000,161,11073672,-795,0,1749561505,12648.985131849993,172.09950368999853,54323.28368472 2025-06-10,13:18:27.000,161,11073697,-795,0,1749561506,12648.776306239997,172.1065528199979,54323.36753016001 2025-06-10,13:18:28.000,161,11073662,-795,0,1749561507,12648.722415759992,172.12065108000388,54323.26971048001 2025-06-10,13:18:29.000,161,11073691,-795,0,1749561508,12648.762833619992,172.0713071700011,54323.21381352 2025-06-10,13:18:30.000,161,11073656,-795,0,1749561509,12648.634843729997,172.1065528199979,54322.84349616001 2025-06-10,13:18:31.000,161,11073741,-795,0,1749561510,12648.675261589997,172.12065108000388,54323.02516128 2025-06-10,13:18:32.000,161,11073700,-795,0,1749561511,12648.648316350002,172.0713071700011,54323.04612264 2025-06-10,13:18:34.000,161,11073673,-795,0,1749561513,12648.452963359996,172.07835630000045,54322.892406000006 2025-06-10,13:18:35.000,161,11073661,-795,0,1749561514,12648.513590149996,172.0713071700011,54323.22080064001 2025-06-10,13:18:36.000,161,11073652,-795,0,1749561515,12648.48664491,172.09245455999917,54323.29765896001 2025-06-10,13:18:37.000,161,11073595,-795,0,1749561516,12648.419281809991,172.1347493400026,54323.227787760006 2025-06-10,13:18:38.000,161,11073679,-795,0,1749561517,12648.29802822999,172.1347493400026,54323.05310976001 2025-06-10,13:18:39.000,161,11073715,-795,0,1749561518,12648.351918709996,172.16294586000004,54322.82952192 2025-06-10,13:18:40.000,161,11073675,-795,0,1749561519,12648.331709779995,172.22638803000154,54322.97625144 2025-06-10,13:18:41.000,161,11073667,-795,0,1749561520,12648.271082989995,172.30392846000177,54322.7875992 2025-06-10,13:18:42.000,161,11073704,-795,0,1749561521,12648.22392882,172.3321249799992,54322.89939312 2025-06-10,13:18:43.000,161,11073671,-795,0,1749561522,12648.170038339995,172.381468890002,54322.80157344 2025-06-10,13:18:44.000,161,11073690,-795,0,1749561523,12648.10267524,172.4801567100003,54323.01817416 2025-06-10,13:18:45.000,161,11073604,-795,0,1749561524,12648.028575829994,172.62113931000204,54323.09503248 2025-06-10,13:18:46.000,161,11073601,-795,0,1749561525,12648.008366899994,172.6422867000001,54323.10201960001 2025-06-10,13:18:47.000,161,11073676,-795,0,1749561526,12647.954476419989,172.7550727800044,54322.96227720001 2025-06-10,13:18:48.000,161,11073681,-795,0,1749561527,12647.934267489989,172.84671147000336,54322.87843176 2025-06-10,13:18:49.000,161,11073658,-795,0,1749561528,12647.779332359998,172.95949755000038,54322.724715120006 2025-06-10,13:18:50.000,161,11073653,-795,0,1749561529,12647.745650809993,172.98769406999781,54322.71772800001 2025-06-10,13:18:51.000,161,11073673,-795,0,1749561530,12647.745650809993,173.07228363000468,54322.90638024 2025-06-10,13:18:52.000,161,11073703,-795,0,1749561531,12647.711969260003,173.10752928000147,54322.990225680005 2025-06-10,13:18:53.000,161,11073587,-795,0,1749561532,12647.617660919997,173.19211884000106,54323.03214840001 2025-06-10,13:18:54.000,161,11073691,-795,0,1749561533,12647.563770439992,173.24146275000385,54322.86445752001 2025-06-10,13:18:55.000,161,11073649,-795,0,1749561534,12647.415571619997,173.31900318000407,54322.724715120006 2025-06-10,13:18:56.000,161,11073663,-795,0,1749561535,12647.381890069992,173.41064187000302,54322.59894696001 2025-06-10,13:18:57.000,161,11073682,-795,0,1749561536,12647.375153759996,173.47408404000453,54322.80157344 2025-06-10,13:18:58.000,161,11073679,-795,0,1749561537,12647.402098999992,173.52342795000004,54322.79458632001 2025-06-10,13:18:59.000,161,11073728,-795,0,1749561538,12647.294318039996,173.62211576999835,54322.73868936 2025-06-10,13:19:00.000,161,11073639,-795,0,1749561539,12647.240427559991,173.6291648999977,54322.64086968 2025-06-10,13:19:01.000,161,11073662,-795,0,1749561540,12647.193273389996,173.69965619999857,54322.89939312 2025-06-10,13:19:02.000,161,11073662,-795,0,1749561541,12647.200009699991,173.6926070699992,54322.8574704 2025-06-10,13:19:03.000,161,11073664,-795,0,1749561542,12647.132646599995,173.741950980002,54322.892406000006 2025-06-10,13:19:04.000,161,11073695,-795,0,1749561543,12647.11917397999,173.8265405400016,54322.66183104 2025-06-10,13:19:05.000,161,11073644,-795,0,1749561544,12647.01812932999,173.89703184000246,54322.45920456001 2025-06-10,13:19:06.000,161,11073665,-755,0,1749561545,12647.11917397999,173.93227748999925,54322.52907576001 2025-06-10,13:19:07.000,161,11073656,-795,0,1749561546,12647.15959183999,173.9886705300014,54322.73170224 2025-06-10,13:19:08.000,161,11073679,-795,0,1749561547,12647.18653708,174.03096531000483,54322.76663784001 2025-06-10,13:19:09.000,161,11073644,-795,0,1749561548,12647.13938290999,174.04506357000355,54322.892406000006 2025-06-10,13:19:10.000,161,11073676,-795,0,1749561549,12647.12591029,174.10145660999842,54322.67580528001 2025-06-10,13:19:11.000,161,11073636,-795,0,1749561550,12647.092228739995,174.2353900800008,54322.69676664001 2025-06-10,13:19:12.000,161,11073676,-795,0,1749561551,12647.07875611999,174.24948833999952,54322.752663600004 2025-06-10,13:19:13.000,161,11073686,-715,0,1749561552,12647.16632815,174.31997964000038,54322.703753760004 2025-06-10,13:19:14.000,161,11073687,-795,0,1749561553,12647.14611922,174.42571658999805,54322.605934080006 2025-06-10,13:19:15.000,161,11073702,-795,0,1749561554,12647.152855529996,174.46801137000148,54322.605934080006 2025-06-10,13:19:16.000,161,11073668,-795,0,1749561555,12647.22695494,174.55260093000106,54322.752663600004 2025-06-10,13:19:17.000,161,11073687,-795,0,1749561556,12647.20674601,174.68653440000344,54322.703753760004 2025-06-10,13:19:18.000,161,11073725,-795,0,1749561557,12647.240427559991,174.70768179000152,54322.892406000006 2025-06-10,13:19:19.000,161,11073655,-795,0,1749561558,12647.152855529996,174.77817309000238,54322.871444640004 2025-06-10,13:19:20.000,161,11073705,-795,0,1749561559,12647.152855529996,174.86981178000133,54322.84349616001 2025-06-10,13:19:21.000,161,11073667,-795,0,1749561560,12647.20674601,174.9896469899977,54322.6827924 2025-06-10,13:19:22.000,161,11073698,-795,0,1749561561,12647.348208520001,175.06013828999858,54322.80157344 2025-06-10,13:19:23.000,161,11073693,-795,0,1749561562,12647.321263279991,175.1376787199988,54322.83650904 2025-06-10,13:19:24.000,161,11073663,-795,0,1749561563,12647.2673728,175.2011208900003,54322.66183104 2025-06-10,13:19:25.000,161,11073640,-795,0,1749561564,12647.2673728,175.29275957999926,54322.64086968 2025-06-10,13:19:26.000,161,11073625,-795,0,1749561565,12647.280845419991,175.35620175000076,54322.88541888001 2025-06-10,13:19:27.000,161,11073714,-795,0,1749561566,12647.321263279991,175.44079131000035,54323.00419992 2025-06-10,13:19:28.000,161,11073670,-795,0,1749561567,12647.307790660001,175.433742180001,54322.87843176 2025-06-10,13:19:29.000,161,11073675,-795,0,1749561568,12647.173064459996,175.56767565000337,54322.654843920005 2025-06-10,13:19:30.000,161,11073655,-795,0,1749561569,12647.341472209991,175.63816695000423,54322.73170224 2025-06-10,13:19:31.000,161,11073674,-795,0,1749561570,12647.375153759996,175.72980564000318,54322.871444640004 2025-06-10,13:19:32.000,161,11073654,-795,0,1749561571,12647.395362689997,175.80029694000405,54322.84349616001 2025-06-10,13:19:33.000,161,11073619,-795,0,1749561572,12647.327999590001,175.84964084999956,54322.69676664001 2025-06-10,13:19:34.000,161,11073686,-795,0,1749561573,12647.307790660001,175.9060338900017,54322.59195984 2025-06-10,13:19:35.000,161,11073696,-795,0,1749561574,12647.307790660001,175.9553778000045,54322.941315840006 2025-06-10,13:19:36.000,161,11073660,-795,0,1749561575,12647.361681139992,176.0258690999981,54322.990225680005 2025-06-10,13:19:37.000,161,11073666,-795,0,1749561576,12647.408835310001,176.12455692000367,54323.12298096 2025-06-10,13:19:38.000,161,11073656,-795,0,1749561577,12647.469462100002,176.21619561000261,54323.11599384 2025-06-10,13:19:39.000,161,11073650,-795,0,1749561578,12647.442516859992,176.3501290799977,54322.90638024 2025-06-10,13:19:40.000,161,11073674,-795,0,1749561579,12647.469462100002,176.41357124999922,54322.84349616001 2025-06-10,13:19:41.000,161,11073713,-795,0,1749561580,12647.530088890002,176.54045559000224,54322.871444640004 2025-06-10,13:19:42.000,161,11073647,-795,0,1749561581,12647.563770439992,176.63914341000054,54322.89939312 2025-06-10,13:19:43.000,161,11073678,-795,0,1749561582,12647.577243059997,176.75192949000484,54323.00419992 2025-06-10,13:19:44.000,161,11073659,-795,0,1749561583,12647.570506750002,176.794224270001,54323.11599384 2025-06-10,13:19:45.000,161,11073672,-755,0,1749561584,12647.523352579992,176.86471557000186,54323.05310976001 2025-06-10,13:19:46.000,161,11073670,-795,0,1749561585,12647.685024019993,176.9422560000021,54323.23477488 2025-06-10,13:19:47.000,161,11073690,-795,0,1749561586,12647.705232949993,177.04799294999975,54322.9273416 2025-06-10,13:19:48.000,161,11073681,-795,0,1749561587,12647.819750219998,177.09028773000318,54323.11599384 2025-06-10,13:19:49.000,161,11073665,-795,0,1749561588,12647.839959149998,177.13258250999934,54323.12996808001 2025-06-10,13:19:50.000,161,11073627,-795,0,1749561589,12647.779332359998,177.22422119999828,54322.95529008 2025-06-10,13:19:51.000,161,11073642,-795,0,1749561590,12647.839959149998,177.2876633699998,54323.060096880006 2025-06-10,13:19:52.000,161,11073649,-795,0,1749561591,12647.826486529993,177.32290902000386,54323.21381352 2025-06-10,13:19:53.000,161,11073690,-795,0,1749561592,12647.880377009998,177.34405641000194,54323.30464608 2025-06-10,13:19:54.000,161,11073667,-795,0,1749561593,12647.941003799999,177.4145477100028,54323.38849152001 2025-06-10,13:19:55.000,161,11073639,-795,0,1749561594,12648.028575829994,177.48503901000367,54323.4513756 2025-06-10,13:19:56.000,161,11073632,-795,0,1749561595,12648.129620479995,177.5343829199992,54323.34656880001 2025-06-10,13:19:57.000,161,11073594,-795,0,1749561596,12648.13635678999,177.59077596000134,54323.34656880001 2025-06-10,13:19:58.000,161,11073675,-795,0,1749561597,12648.20371989,177.66831639000156,54323.31862032001 2025-06-10,13:19:59.000,161,11073639,-795,0,1749561598,12648.1430931,177.696512909999,54323.26272336 2025-06-10,13:20:00.000,161,11073644,-795,0,1749561599,12648.149829409995,177.76700420999987,54323.33958168 2025-06-10,13:20:01.000,161,11073642,-795,0,1749561600,12648.230665129995,177.82339725000202,54323.50727256 2025-06-10,13:20:02.000,161,11073682,-795,0,1749561601,12648.35865501999,177.83749551000074,54323.77278312001 2025-06-10,13:20:03.000,161,11073671,-795,0,1749561602,12648.39907287999,177.88683942000353,54323.828680080005 2025-06-10,13:20:04.000,161,11073656,-795,0,1749561603,12648.35865501999,177.93618332999904,54323.444388480006 2025-06-10,13:20:05.000,161,11073637,-795,0,1749561604,12648.432754429996,177.99962550000055,54323.48631120001 2025-06-10,13:20:06.000,161,11073672,-795,0,1749561605,12648.473172289996,177.99962550000055,54323.51425968001 2025-06-10,13:20:07.000,161,11073659,-795,0,1749561606,12648.574216939996,178.0560185400027,54323.54919528 2025-06-10,13:20:08.000,161,11073613,-795,0,1749561607,12648.648316350002,178.14765723000164,54323.57714376 2025-06-10,13:20:09.000,161,11073650,-795,0,1749561608,12648.601162179992,178.154706360001,54323.63304072001 2025-06-10,13:20:10.000,161,11073642,-795,0,1749561609,12648.695470519997,178.1899520099978,54323.82169296001 2025-06-10,13:20:11.000,161,11073683,-795,0,1749561610,12648.762833619992,178.2533941799993,54323.996370960005 2025-06-10,13:20:12.000,161,11073680,-795,0,1749561611,12648.843669339993,178.28159070000402,54323.98938384001 2025-06-10,13:20:13.000,161,11073701,-795,0,1749561612,12648.863878269993,178.33093460999953,54323.80073160001 2025-06-10,13:20:14.000,161,11073630,-795,0,1749561613,12648.789778860002,178.4014259100004,54323.64002784 2025-06-10,13:20:15.000,161,11073700,-795,0,1749561614,12648.850405650002,178.48601546999998,54323.82169296001 2025-06-10,13:20:16.000,161,11073681,-795,0,1749561615,12648.944713989993,178.47896634000062,54323.78675736 2025-06-10,13:20:17.000,161,11073692,-795,0,1749561616,12648.998604469998,178.50716285999806,54323.96143536 2025-06-10,13:20:18.000,161,11073674,-795,0,1749561617,12649.018813399998,178.5494576400015,54324.261881520004 2025-06-10,13:20:19.000,161,11073664,-795,0,1749561618,12649.072703879989,178.53535938000277,54324.28983 2025-06-10,13:20:20.000,161,11073697,-795,0,1749561619,12649.140066979999,178.612899810003,54324.20598456001 2025-06-10,13:20:21.000,161,11073599,-795,0,1749561620,12649.086176499994,178.62699807000172,54324.0103452 2025-06-10,13:20:22.000,161,11073609,-795,0,1749561621,12649.146803289994,178.7115876300013,54323.926499760004 2025-06-10,13:20:23.000,161,11073657,-795,0,1749561622,12649.19395745999,178.73978414999874,54324.05226792 2025-06-10,13:20:24.000,161,11073743,-795,0,1749561623,12649.180484839999,178.8102754499996,54323.93348688 2025-06-10,13:20:25.000,161,11073675,-795,0,1749561624,12649.19395745999,178.82437370999833,54323.91951264001 2025-06-10,13:20:26.000,161,11073688,-795,0,1749561625,12649.23437531999,178.86666849000176,54324.17104896 2025-06-10,13:20:27.000,161,11073628,-795,0,1749561626,12649.247847939994,178.87371762000112,54324.38764968 2025-06-10,13:20:28.000,161,11073641,-795,0,1749561627,12649.288265799994,178.9583071800007,54324.40162392001 2025-06-10,13:20:29.000,161,11073644,-795,0,1749561628,12649.28152949,178.94420892000198,54324.380662560005 2025-06-10,13:20:30.000,161,11073648,-795,0,1749561629,12649.140066979999,179.06404412999836,54323.77278312001 2025-06-10,13:20:31.000,161,11073688,-795,0,1749561630,12649.30173842,179.13453542999923,54323.95444824 2025-06-10,13:20:32.000,161,11073717,-795,0,1749561631,12649.41625568999,179.2050267300001,54324.05226792 2025-06-10,13:20:33.000,161,11073649,-795,0,1749561632,12649.43646461999,179.17683021000266,54324.07322928 2025-06-10,13:20:34.000,161,11073663,-795,0,1749561633,12649.40278307,179.27551803000097,54324.00335808 2025-06-10,13:20:35.000,161,11073665,-795,0,1749561634,12649.41625568999,179.28961628999969,54324.261881520004 2025-06-10,13:20:36.000,161,11073655,-795,0,1749561635,12649.53750926999,179.3530584600012,54324.40162392001 2025-06-10,13:20:37.000,161,11073631,-795,0,1749561636,12649.61834498999,179.38125497999863,54324.31079136 2025-06-10,13:20:38.000,161,11073621,-795,0,1749561637,12649.678971779991,179.45879540999886,54324.31777848 2025-06-10,13:20:39.000,161,11073632,-795,0,1749561638,12649.739598569991,179.4799428000042,54324.00335808 2025-06-10,13:20:40.000,161,11073640,-795,0,1749561639,12649.759807499991,179.53633583999908,54324.06624216001 2025-06-10,13:20:41.000,161,11073696,-795,0,1749561640,12649.995578349997,179.60682713999995,54324.2199588 2025-06-10,13:20:42.000,161,11073695,-795,0,1749561641,12650.116831929998,179.5997780100006,54324.27585576001 2025-06-10,13:20:43.000,161,11073648,-795,0,1749561642,12650.190931339988,179.59272888000123,54324.31079136 2025-06-10,13:20:44.000,161,11073695,-795,0,1749561643,12650.231349199988,179.6138762699993,54324.41559816 2025-06-10,13:20:45.000,161,11073658,-795,0,1749561644,12650.359339089999,179.5997780100006,54324.464508 2025-06-10,13:20:46.000,161,11073627,-795,0,1749561645,12650.467120049994,179.5786306200025,54324.47848224 2025-06-10,13:20:47.000,161,11073673,-795,0,1749561646,12650.588373629995,179.6138762699993,54324.31777848 2025-06-10,13:20:48.000,161,11073654,-795,0,1749561647,12650.669209349995,179.60682713999995,54324.23393304001 2025-06-10,13:20:49.000,161,11073649,-795,0,1749561648,12650.61531886999,179.64912192000338,54324.19899744 2025-06-10,13:20:50.000,161,11073660,-795,0,1749561649,12650.71636351999,179.65617105000274,54324.31777848 2025-06-10,13:20:51.000,161,11073685,-795,0,1749561650,12650.82414448,179.62797452999803,54324.31079136 2025-06-10,13:20:52.000,161,11073688,-795,0,1749561651,12650.898243889991,179.5997780100006,54324.667134480005 2025-06-10,13:20:53.000,161,11073621,-795,0,1749561652,12650.931925439996,179.5504340999978,54324.73001856001 2025-06-10,13:20:54.000,161,11073655,-795,0,1749561653,12650.857826029991,179.54338496999844,54324.55534056 2025-06-10,13:20:55.000,161,11073665,-795,0,1749561654,12650.83761709999,179.52928670999972,54324.48546936 2025-06-10,13:20:56.000,161,11073663,-795,0,1749561655,12650.891507579996,179.52223758000036,54324.2199588 2025-06-10,13:20:57.000,161,11073699,-795,0,1749561656,12651.026233780001,179.50813932000165,54324.39463680001 2025-06-10,13:20:58.000,161,11073698,-795,0,1749561657,12650.992552229996,179.47289367000485,54324.380662560005 2025-06-10,13:20:59.000,161,11073711,-795,0,1749561658,12651.006024850001,179.47289367000485,54324.450533760006 2025-06-10,13:21:00.000,161,11073627,-795,0,1749561659,12650.985815920001,179.48699193000357,54324.40162392001 2025-06-10,13:21:01.000,161,11073604,-795,0,1749561660,12651.046442710001,179.46584453999822,54324.6042504 2025-06-10,13:21:02.000,161,11073665,-795,0,1749561661,12651.080124259992,179.40240237000398,54324.6741216 2025-06-10,13:21:03.000,161,11073651,-795,0,1749561662,12651.093596879997,179.388304109998,54324.667134480005 2025-06-10,13:21:04.000,161,11073712,-795,0,1749561663,12651.039706399992,179.38125497999863,54324.62521176 2025-06-10,13:21:05.000,161,11073639,-795,0,1749561664,12651.073387949997,179.37420584999927,54324.380662560005 2025-06-10,13:21:06.000,161,11073647,-795,0,1749561665,12651.073387949997,179.4165006300027,54324.36668832 2025-06-10,13:21:07.000,161,11073683,-795,0,1749561666,12651.140751049992,179.37420584999927,54324.45752088 2025-06-10,13:21:08.000,161,11073696,-795,0,1749561667,12651.221586769992,179.36010759000055,54324.5343792 2025-06-10,13:21:09.000,161,11073667,-795,0,1749561668,12651.221586769992,179.33896020000248,54324.55534056 2025-06-10,13:21:10.000,161,11073652,-795,0,1749561669,12651.235059389997,179.27551803000097,54324.79290264 2025-06-10,13:21:11.000,161,11073718,-795,0,1749561670,12651.194641529997,179.2684689000016,54324.62521176 2025-06-10,13:21:12.000,161,11073668,-795,0,1749561671,12651.282213559993,179.26141977000225,54324.63918600001 2025-06-10,13:21:13.000,161,11073711,-795,0,1749561672,12651.349576660003,179.27551803000097,54324.764954160004 2025-06-10,13:21:14.000,161,11073668,-795,0,1749561673,12651.275477249997,179.24027238000417,54324.30380424001 2025-06-10,13:21:15.000,161,11073664,-795,0,1749561674,12651.376521899998,179.19797760000074,54324.50643072 2025-06-10,13:21:16.000,161,11073640,-795,0,1749561675,12651.497775479998,179.19797760000074,54324.6042504 2025-06-10,13:21:17.000,161,11073707,-795,0,1749561676,12651.558402269999,179.16273195000394,54324.58328904 2025-06-10,13:21:18.000,161,11073643,-795,0,1749561677,12651.605556439994,179.07109325999772,54324.52739208 2025-06-10,13:21:19.000,161,11073650,-795,0,1749561678,12651.61229274999,179.0217493500022,54324.667134480005 2025-06-10,13:21:20.000,161,11073642,-795,0,1749561679,12651.726810019994,178.9583071800007,54324.667134480005 2025-06-10,13:21:21.000,161,11073658,-795,0,1749561680,12651.787436809995,178.9583071800007,54324.79988976 2025-06-10,13:21:22.000,161,11073633,-795,0,1749561681,12651.85479990999,178.86666849000176,54324.89072232 2025-06-10,13:21:23.000,161,11073632,-795,0,1749561682,12651.94237194,178.88781587999983,54324.65316024 2025-06-10,13:21:24.000,161,11073651,-795,0,1749561683,12651.949108249995,178.81732457999897,54324.52040496001 2025-06-10,13:21:25.000,161,11073656,-795,0,1749561684,12651.99626241999,178.7609315400041,54324.51341784 2025-06-10,13:21:26.000,161,11073579,-795,0,1749561685,12652.070361829996,178.7609315400041,54324.62521176 2025-06-10,13:21:27.000,161,11073626,-795,0,1749561686,12652.090570759996,178.7115876300013,54324.63219888 2025-06-10,13:21:28.000,161,11073587,-795,0,1749561687,12652.130988619996,178.61994894000236,54324.77194128 2025-06-10,13:21:29.000,161,11073655,-795,0,1749561688,12652.097307069991,178.5635559000002,54324.77194128 2025-06-10,13:21:30.000,161,11073654,-795,0,1749561689,12652.151197549996,178.57765415999893,54324.73700568001 2025-06-10,13:21:31.000,161,11073668,-795,0,1749561690,12652.110779689996,178.5494576400015,54324.82783824001 2025-06-10,13:21:32.000,161,11073646,-795,0,1749561691,12652.292660059997,178.50716285999806,54324.80687688001 2025-06-10,13:21:33.000,161,11073586,-795,0,1749561692,12652.285923750002,178.47896634000062,54324.75796704001 2025-06-10,13:21:34.000,161,11073644,-795,0,1749561693,12652.211824339996,178.47896634000062,54324.52040496001 2025-06-10,13:21:35.000,161,11073670,-795,0,1749561694,12652.272451129997,178.45781895000255,54324.62521176 2025-06-10,13:21:36.000,161,11073653,-795,0,1749561695,12652.299396369992,178.42962242999783,54324.68809584001 2025-06-10,13:21:37.000,161,11073652,-795,0,1749561696,12652.312868989997,178.38732765000168,54324.96059352 2025-06-10,13:21:38.000,161,11073713,-795,0,1749561697,12652.393704709997,178.38027852000232,54325.04443896001 2025-06-10,13:21:39.000,161,11073636,-795,0,1749561698,12652.454331499997,178.3379837399989,54325.02347760001 2025-06-10,13:21:40.000,161,11073685,-795,0,1749561699,12652.427386260002,178.33093460999953,54324.70207008 2025-06-10,13:21:41.000,161,11073677,-795,0,1749561700,12652.541903529993,178.3027380900021,54324.813864 2025-06-10,13:21:42.000,161,11073674,-795,0,1749561701,12652.562112459993,178.28863983000338,54324.66014736001 2025-06-10,13:21:43.000,161,11073647,-795,0,1749561702,12652.622739249993,178.24634504999995,54324.79290264 2025-06-10,13:21:44.000,161,11073658,-795,0,1749561703,12652.649684489988,178.23224679000123,54324.70207008 2025-06-10,13:21:45.000,161,11073700,-795,0,1749561704,12652.676629729998,178.154706360001,54324.7439928 2025-06-10,13:21:46.000,161,11073660,-795,0,1749561705,12652.703574969993,178.14765723000164,54324.99552912001 2025-06-10,13:21:47.000,161,11073658,-795,0,1749561706,12652.824828549994,178.08421506000013,54325.19116848001 2025-06-10,13:21:48.000,161,11073652,-795,0,1749561707,12652.865246409994,178.01372375999927,54325.170207120005 2025-06-10,13:21:49.000,161,11073629,-795,0,1749561708,12652.95955475,177.95028158999776,54324.84181248 2025-06-10,13:21:50.000,161,11073669,-795,0,1749561709,12652.87198271999,177.95028158999776,54324.716044320005 2025-06-10,13:21:51.000,161,11073646,-795,0,1749561710,12652.95955475,177.8727411600048,54324.79290264 2025-06-10,13:21:52.000,161,11073694,-795,0,1749561711,12653.026917849995,177.80224986000394,54324.70905720001 2025-06-10,13:21:53.000,161,11073679,-795,0,1749561712,12653.107753569995,177.7811024699986,54324.90469656001 2025-06-10,13:21:54.000,161,11073632,-795,0,1749561713,12653.11448987999,177.7458568200018,54325.03745184 2025-06-10,13:21:55.000,161,11073661,-795,0,1749561714,12653.15490773999,177.71766030000435,54325.08636168 2025-06-10,13:21:56.000,161,11073631,-795,0,1749561715,12653.208798219996,177.64011987000413,54325.219116960005 2025-06-10,13:21:57.000,161,11073606,-795,0,1749561716,12653.249216079996,177.56962857000326,54325.17719424 2025-06-10,13:21:58.000,161,11073654,-795,0,1749561717,12653.370469659996,177.54143204999855,54324.91168368 2025-06-10,13:21:59.000,161,11073645,-795,0,1749561718,12653.30310656,177.46389161999832,54324.84181248 2025-06-10,13:22:00.000,161,11073653,-795,0,1749561719,12653.32331549,177.4004494500041,54324.82783824001 2025-06-10,13:22:01.000,161,11073663,-795,0,1749561720,12653.471514309997,177.42159684000217,54324.988542 2025-06-10,13:22:02.000,161,11073646,-795,0,1749561721,12653.538877409992,177.3511055400013,54325.09334880001 2025-06-10,13:22:03.000,161,11073663,-795,0,1749561722,12653.511932169997,177.27356511000107,54325.27501392 2025-06-10,13:22:04.000,161,11073662,-795,0,1749561723,12653.484986930001,177.21012293999956,54325.121297280006 2025-06-10,13:22:05.000,161,11073610,-795,0,1749561724,12653.572558959997,177.16077903000405,54325.1981556 2025-06-10,13:22:06.000,161,11073595,-795,0,1749561725,12653.592767889997,177.1043859900019,54325.01649048 2025-06-10,13:22:07.000,161,11073679,-795,0,1749561726,12653.639922059992,177.07618947000446,54325.1282844 2025-06-10,13:22:08.000,161,11073671,-795,0,1749561727,12653.700548849993,177.02684556000168,54325.0584132 2025-06-10,13:22:09.000,161,11073668,-795,0,1749561728,12653.592767889997,176.88586295999994,54324.988542 2025-06-10,13:22:10.000,161,11073654,-795,0,1749561729,12653.673603609997,176.88586295999994,54325.02347760001 2025-06-10,13:22:11.000,161,11073644,-795,0,1749561730,12653.707285160002,176.84356818000379,54325.24007832001 2025-06-10,13:22:12.000,161,11073664,-795,0,1749561731,12653.700548849993,176.76602775000356,54325.28200104001 2025-06-10,13:22:13.000,161,11073651,-795,0,1749561732,12653.687076230002,176.68848732000333,54325.30994952001 2025-06-10,13:22:14.000,161,11073674,-795,0,1749561733,12653.579295269992,176.6461925399999,54325.00950336 2025-06-10,13:22:15.000,161,11073632,-795,0,1749561734,12653.586031580002,176.62504515000182,54324.79988976 2025-06-10,13:22:16.000,161,11073688,-795,0,1749561735,12653.525404790002,176.54045559000224,54324.785915520006 2025-06-10,13:22:17.000,161,11073656,-795,0,1749561736,12653.619713129992,176.51930820000416,54324.93963216 2025-06-10,13:22:18.000,161,11073659,-795,0,1749561737,12653.646658370002,176.462915160002,54325.01649048 2025-06-10,13:22:19.000,161,11073690,-795,0,1749561738,12653.599504199992,176.41357124999922,54324.91168368 2025-06-10,13:22:20.000,161,11073639,-795,0,1749561739,12653.545613720002,176.32898168999964,54325.00950336 2025-06-10,13:22:21.000,161,11073559,-795,0,1749561740,12653.525404790002,176.27963778000412,54325.09334880001 2025-06-10,13:22:22.000,161,11073663,-795,0,1749561741,12653.545613720002,176.23029387000133,54325.051426080005 2025-06-10,13:22:23.000,161,11073654,-795,0,1749561742,12653.498459549992,176.19504822000454,54325.03745184 2025-06-10,13:22:24.000,161,11073648,-795,0,1749561743,12653.437832759992,176.18094995999854,54324.70207008 2025-06-10,13:22:25.000,161,11073675,-795,0,1749561744,12653.370469659996,176.0540656200028,54324.65316024 2025-06-10,13:22:26.000,161,11073633,-795,0,1749561745,12653.397414899991,176.07521301000088,54324.73700568001 2025-06-10,13:22:27.000,161,11073670,-795,0,1749561746,12653.444569070001,176.0258690999981,54324.86277384 2025-06-10,13:22:28.000,161,11073669,-795,0,1749561747,12653.424360140001,175.9906234500013,54324.988542 2025-06-10,13:22:29.000,161,11073656,-795,0,1749561748,12653.316579179991,175.9412795399985,54324.99552912001 2025-06-10,13:22:30.000,161,11073663,-795,0,1749561749,12653.404151210001,175.9271812799998,54325.06540032001 2025-06-10,13:22:31.000,161,11073639,-795,0,1749561750,12653.269425009996,175.91308302000107,54324.96758064 2025-06-10,13:22:32.000,161,11073633,-795,0,1749561751,12653.188589289995,175.87783737000427,54324.56232768001 2025-06-10,13:22:33.000,161,11073671,-795,0,1749561752,12653.316579179991,175.86373910999828,54324.834825360005 2025-06-10,13:22:34.000,161,11073668,-795,0,1749561753,12653.16164405,175.88488650000363,54324.55534056 2025-06-10,13:22:35.000,161,11073694,-795,0,1749561754,12653.229007149996,175.8707882400049,54324.68110872 2025-06-10,13:22:36.000,161,11073608,-795,0,1749561755,12653.249216079996,175.83554259000084,54324.834825360005 2025-06-10,13:22:37.000,161,11073592,-795,0,1749561756,12653.23574345999,175.7932478100047,54324.93963216 2025-06-10,13:22:38.000,161,11073637,-795,0,1749561757,12653.229007149996,175.7791495499987,54324.89072232 2025-06-10,13:22:39.000,161,11073697,-795,0,1749561758,12653.19532559999,175.75800216000061,54324.82783824001 2025-06-10,13:22:40.000,161,11073690,-795,0,1749561759,12653.19532559999,175.72980564000318,54324.73001856001 2025-06-10,13:22:41.000,161,11073652,-795,0,1749561760,12653.23574345999,175.75800216000061,54324.68110872 2025-06-10,13:22:42.000,161,11073647,-795,0,1749561761,12653.276161319991,175.67341260000103,54324.7439928 2025-06-10,13:22:43.000,161,11073675,-795,0,1749561762,12653.17511666999,175.6452160800036,54324.54136632001 2025-06-10,13:22:44.000,161,11073656,-795,0,1749561763,12653.16164405,175.60292130000016,54324.50643072 2025-06-10,13:22:45.000,161,11073595,-795,0,1749561764,12653.19532559999,175.560626520004,54324.52040496001 2025-06-10,13:22:46.000,161,11073679,-795,0,1749561765,12653.168380359995,175.4971843500025,54324.77194128 2025-06-10,13:22:47.000,161,11073610,-795,0,1749561766,12653.16164405,175.49013522000314,54324.716044320005 2025-06-10,13:22:48.000,161,11073643,-795,0,1749561767,12653.18185298,175.40554566000355,54324.77892840001 2025-06-10,13:22:49.000,161,11073630,-795,0,1749561768,12653.16164405,175.37734913999884,54324.64617312 2025-06-10,13:22:50.000,161,11073681,-795,0,1749561769,12653.13469880999,175.34210349000205,54324.48546936 2025-06-10,13:22:51.000,161,11073636,-795,0,1749561770,12653.087544639995,175.26456306000182,54324.39463680001 2025-06-10,13:22:52.000,161,11073650,-795,0,1749561771,12653.13469880999,175.23636654000438,54324.597263280004 2025-06-10,13:22:53.000,161,11073626,-795,0,1749561772,12653.10101726,175.2222682799984,54324.40861104 2025-06-10,13:22:54.000,161,11073706,-795,0,1749561773,12653.01344522999,175.1376787199988,54324.35271408001 2025-06-10,13:22:55.000,161,11073629,-795,0,1749561774,12652.91913689,175.13062958999944,54324.38764968 2025-06-10,13:22:56.000,161,11073666,-795,0,1749561775,12652.885455339994,175.10948220000137,54324.40162392001 2025-06-10,13:22:57.000,161,11073662,-795,0,1749561776,12652.91240057999,175.07423655000457,54324.51341784 2025-06-10,13:22:58.000,161,11073638,-795,0,1749561777,12652.95955475,175.04604002999986,54324.31079136 2025-06-10,13:22:59.000,161,11073666,-795,0,1749561778,12652.905664269994,175.04604002999986,54324.30380424001 2025-06-10,13:23:00.000,161,11073661,-795,0,1749561779,12652.804619619994,175.01079438000306,54324.10816488001 2025-06-10,13:23:01.000,161,11073647,-795,0,1749561780,12652.784410689994,175.01079438000306,54324.10816488001 2025-06-10,13:23:02.000,161,11073636,-795,0,1749561781,12652.777674379999,174.975548729999,54324.07322928 2025-06-10,13:23:03.000,161,11073645,-795,0,1749561782,12652.703574969993,174.975548729999,54324.2199588 2025-06-10,13:23:04.000,161,11073635,-795,0,1749561783,12652.703574969993,174.9544013400009,54324.08720352001 2025-06-10,13:23:05.000,161,11073667,-795,0,1749561784,12652.629475559988,174.94735221000155,54324.08720352001 2025-06-10,13:23:06.000,161,11073703,-795,0,1749561785,12652.649684489988,174.86981178000133,54324.10117776 2025-06-10,13:23:07.000,161,11073630,-795,0,1749561786,12652.690102349989,174.93325395000284,54324.00335808 2025-06-10,13:23:08.000,161,11073712,-795,0,1749561787,12652.710311279989,174.96145047000027,54324.00335808 2025-06-10,13:23:09.000,161,11073621,-795,0,1749561788,12652.582321389993,174.96849959999963,54323.8356672 2025-06-10,13:23:10.000,161,11073658,-795,0,1749561789,12652.535167219998,174.94735221000155,54323.660989200005 2025-06-10,13:23:11.000,161,11073604,-795,0,1749561790,12652.528430910002,174.975548729999,54323.77278312001 2025-06-10,13:23:12.000,161,11073693,-795,0,1749561791,12652.521694599993,174.93325395000284,54324.06624216001 2025-06-10,13:23:13.000,161,11073674,-795,0,1749561792,12652.521694599993,174.96145047000027,54324.02431944 2025-06-10,13:23:14.000,161,11073667,-795,0,1749561793,12652.494749359998,174.91210656000476,54323.9754096 2025-06-10,13:23:15.000,161,11073647,-795,0,1749561794,12652.501485669993,174.92620482000348,54323.779770240006 2025-06-10,13:23:16.000,161,11073648,-795,0,1749561795,12652.602530319993,174.91915569000412,54323.828680080005 2025-06-10,13:23:17.000,161,11073660,-795,0,1749561796,12652.528430910002,174.91915569000412,54323.75182176001 2025-06-10,13:23:18.000,161,11073677,-795,0,1749561797,12652.589057699988,174.86276265000197,54323.73784752 2025-06-10,13:23:19.000,161,11073629,-795,0,1749561798,12652.360023159992,174.8557135200026,54323.29765896001 2025-06-10,13:23:20.000,161,11073678,-795,0,1749561799,12652.393704709997,174.79932048000046,54323.73784752 2025-06-10,13:23:21.000,161,11073635,-795,0,1749561800,12652.400441019992,174.82046786999854,54323.730860400006 2025-06-10,13:23:22.000,161,11073713,-795,0,1749561801,12652.535167219998,174.7922713500011,54323.91951264001 2025-06-10,13:23:23.000,161,11073646,-795,0,1749561802,12652.454331499997,174.76407483000366,54323.947461120006 2025-06-10,13:23:24.000,161,11073674,-795,0,1749561803,12652.407177330002,174.72178005000023,54323.493298320005 2025-06-10,13:23:25.000,161,11073628,-795,0,1749561804,12652.373495779997,174.68653440000344,54323.395478640006 2025-06-10,13:23:26.000,161,11073659,-795,0,1749561805,12652.353286849997,174.65833787999873,54323.3815044 2025-06-10,13:23:27.000,161,11073608,-795,0,1749561806,12652.333077919997,174.60194484000385,54323.43041424 2025-06-10,13:23:28.000,161,11073665,-795,0,1749561807,12652.312868989997,174.53850267000234,54323.48631120001 2025-06-10,13:23:29.000,161,11073676,-795,0,1749561808,12652.218560649992,174.51735528000427,54323.66797632 2025-06-10,13:23:30.000,161,11073670,-795,0,1749561809,12652.218560649992,174.5103061500049,54323.563169520006 2025-06-10,13:23:31.000,161,11073693,-795,0,1749561810,12652.151197549996,174.43276572000468,54323.563169520006 2025-06-10,13:23:32.000,161,11073615,-795,0,1749561811,12652.184879100001,174.43981485000404,54323.54919528 2025-06-10,13:23:33.000,161,11073641,-795,0,1749561812,12652.04341659,174.46801137000148,54323.088045360004 2025-06-10,13:23:34.000,161,11073659,-795,0,1749561813,12652.00299873,174.42571658999805,54323.07407112 2025-06-10,13:23:35.000,161,11073661,-795,0,1749561814,12652.009735039996,174.40456919999997,54323.22080064001 2025-06-10,13:23:36.000,161,11073690,-795,0,1749561815,12651.96258087,174.3834218100019,54323.17887792001 2025-06-10,13:23:37.000,161,11073641,-795,0,1749561816,12651.92216301,174.34817615999782,54323.34656880001 2025-06-10,13:23:38.000,161,11073656,-795,0,1749561817,12651.9827898,174.36932355000317,54323.444388480006 2025-06-10,13:23:39.000,161,11073668,-795,0,1749561818,12651.888481459995,174.31997964000038,54323.48631120001 2025-06-10,13:23:40.000,161,11073669,-795,0,1749561819,12651.89521776999,174.31997964000038,54323.47233696 2025-06-10,13:23:41.000,161,11073663,-795,0,1749561820,12651.827854669995,174.29178312000295,54323.01817416 2025-06-10,13:23:42.000,161,11073655,-795,0,1749561821,12651.7807005,174.30588138000167,54323.04612264 2025-06-10,13:23:43.000,161,11073673,-795,0,1749561822,12651.76049157,174.24243921000016,54323.09503248 2025-06-10,13:23:44.000,161,11073641,-795,0,1749561823,12651.726810019994,174.25653746999888,54322.920354480004 2025-06-10,13:23:45.000,161,11073634,-795,0,1749561824,12651.65271060999,174.22129182000208,54322.871444640004 2025-06-10,13:23:46.000,161,11073678,-795,0,1749561825,12651.666183229994,174.200144430004,54323.16490368 2025-06-10,13:23:47.000,161,11073667,-795,0,1749561826,12651.686392159994,174.12260400000378,54323.24874912001 2025-06-10,13:23:48.000,161,11073689,-795,0,1749561827,12651.67965585,174.09440747999906,54323.1718908 2025-06-10,13:23:49.000,161,11073649,-795,0,1749561828,12651.639237989999,174.06621096000163,54323.00419992 2025-06-10,13:23:50.000,161,11073646,-795,0,1749561829,12651.558402269999,174.0521127000029,54322.73170224 2025-06-10,13:23:51.000,161,11073663,-795,0,1749561830,12651.571874889989,173.9886705300014,54322.68977952 2025-06-10,13:23:52.000,161,11073658,-795,0,1749561831,12651.497775479998,173.99571966000076,54322.536062880004 2025-06-10,13:23:53.000,161,11073600,-795,0,1749561832,12651.504511789994,174.00276879000012,54322.54305 2025-06-10,13:23:54.000,161,11073665,-795,0,1749561833,12651.477566549998,173.96047401000396,54322.66183104 2025-06-10,13:23:55.000,161,11073668,-755,0,1749561834,12651.544929649994,173.90408097000181,54322.822534800005 2025-06-10,13:23:56.000,161,11073650,-795,0,1749561835,12651.61229274999,173.90408097000181,54322.95529008 2025-06-10,13:23:57.000,161,11073639,-795,0,1749561836,12651.544929649994,173.8406388000003,54322.90638024 2025-06-10,13:23:58.000,161,11073654,-795,0,1749561837,12651.578611199999,173.86883531999774,54322.59894696001 2025-06-10,13:23:59.000,161,11073631,-795,0,1749561838,12651.437148689998,173.83358967000095,54322.45920456001 2025-06-10,13:24:00.000,161,11073643,-795,0,1749561839,12651.464093929993,173.8406388000003,54322.4033076 2025-06-10,13:24:01.000,161,11073613,-795,0,1749561840,12651.497775479998,173.8053931500035,54322.557024240006 2025-06-10,13:24:02.000,161,11073626,-795,0,1749561841,12651.531457029989,173.8053931500035,54322.57798560001 2025-06-10,13:24:03.000,161,11073655,-795,0,1749561842,12651.437148689998,173.76309837000008,54322.73170224 2025-06-10,13:24:04.000,161,11073667,-795,0,1749561843,12651.430412379988,173.73490185000264,54322.59894696001 2025-06-10,13:24:05.000,161,11073645,-795,0,1749561844,12651.396730829998,173.69965619999857,54322.6129212 2025-06-10,13:24:06.000,161,11073627,-795,0,1749561845,12651.450621309988,173.65736142000242,54322.55003712001 2025-06-10,13:24:07.000,161,11073638,-795,0,1749561846,12651.423676069993,173.66441055000178,54322.4033076 2025-06-10,13:24:08.000,161,11073664,-795,0,1749561847,12651.477566549998,173.6291648999977,54322.31247504001 2025-06-10,13:24:09.000,161,11073669,-795,0,1749561848,12651.376521899998,173.5939192500009,54322.07491296001 2025-06-10,13:24:10.000,161,11073687,-795,0,1749561849,12651.443884999993,173.58687012000155,54322.19369400001 2025-06-10,13:24:11.000,161,11073693,-795,0,1749561850,12651.504511789994,173.5304770799994,54322.35439776 2025-06-10,13:24:12.000,161,11073652,-795,0,1749561851,12651.470830239989,173.4952314300026,54322.57798560001 2025-06-10,13:24:13.000,161,11073626,-795,0,1749561852,12651.410203449988,173.4952314300026,54322.36138488001 2025-06-10,13:24:14.000,161,11073672,-795,0,1749561853,12651.342840349993,173.51637882000068,54322.23561672 2025-06-10,13:24:15.000,161,11073629,-795,0,1749561854,12651.369785589988,173.54457533999812,54322.06792584 2025-06-10,13:24:16.000,161,11073697,-795,0,1749561855,12651.389994519988,173.4811331700039,54322.07491296001 2025-06-10,13:24:17.000,161,11073619,-795,0,1749561856,12651.450621309988,173.43883839000046,54322.20766824 2025-06-10,13:24:18.000,161,11073677,-795,0,1749561857,12651.430412379988,173.45998577999853,54322.27753944 2025-06-10,13:24:19.000,161,11073718,-795,0,1749561858,12651.416939759998,173.43883839000046,54322.249590960004 2025-06-10,13:24:20.000,161,11073651,-795,0,1749561859,12651.403467139993,173.43883839000046,54322.32644928 2025-06-10,13:24:21.000,161,11073640,-795,0,1749561860,12651.356312969998,173.3824453499983,54322.35439776 2025-06-10,13:24:22.000,161,11073676,-795,0,1749561861,12651.389994519988,173.3683470899996,54322.368372000004 2025-06-10,13:24:23.000,161,11073619,-795,0,1749561862,12651.383258209993,173.41064187000302,54322.36138488001 2025-06-10,13:24:24.000,161,11073673,-795,0,1749561863,12651.349576660003,173.35424883000087,54321.95613192001 2025-06-10,13:24:25.000,161,11073662,-795,0,1749561864,12651.322631419993,173.3331014400028,54321.99805464 2025-06-10,13:24:26.000,161,11073633,-795,0,1749561865,12651.416939759998,173.3683470899996,54322.06792584 2025-06-10,13:24:27.000,161,11073657,-795,0,1749561866,12651.484302859993,173.34015057000215,54322.21465536001 2025-06-10,13:24:28.000,161,11073662,-795,0,1749561867,12651.443884999993,173.35424883000087,54322.13779704 2025-06-10,13:24:29.000,161,11073696,-795,0,1749561868,12651.410203449988,173.28375753,54322.2286296 2025-06-10,13:24:30.000,161,11073671,-795,0,1749561869,12651.336104039998,173.31195405000472,54322.07491296001 2025-06-10,13:24:31.000,161,11073684,-795,0,1749561870,12651.342840349993,173.26965927000128,54322.151771280005 2025-06-10,13:24:32.000,161,11073669,-795,0,1749561871,12651.336104039998,173.30490491999808,54322.06093872 2025-06-10,13:24:33.000,161,11073670,-795,0,1749561872,12651.376521899998,173.26965927000128,54322.03997736 2025-06-10,13:24:34.000,161,11073662,-795,0,1749561873,12651.228323080002,173.25556101000257,54321.90023496 2025-06-10,13:24:35.000,161,11073708,-795,0,1749561874,12651.329367730003,173.27670840000064,54321.90023496 2025-06-10,13:24:36.000,161,11073628,-795,0,1749561875,12651.349576660003,173.30490491999808,54322.10984856 2025-06-10,13:24:37.000,161,11073689,-795,0,1749561876,12651.389994519988,173.2485118800032,54322.11683568 2025-06-10,13:24:38.000,161,11073649,-795,0,1749561877,12651.336104039998,173.32605231000343,54322.2286296 2025-06-10,13:24:39.000,161,11073646,-795,0,1749561878,12651.295686179998,173.26261014000193,54322.11683568 2025-06-10,13:24:40.000,161,11073696,-795,0,1749561879,12651.248532010002,173.27670840000064,54322.04696448001 2025-06-10,13:24:41.000,161,11073647,-795,0,1749561880,12651.228323080002,173.28375753,54321.87228648 2025-06-10,13:24:42.000,161,11073642,-795,0,1749561881,12651.268740940002,173.29785578999872,54321.97010616 2025-06-10,13:24:43.000,161,11073652,-795,0,1749561882,12651.268740940002,173.29785578999872,54321.984080400005 2025-06-10,13:24:44.000,161,11073692,-795,0,1749561883,12651.147487360002,173.30490491999808,54321.80241528 2025-06-10,13:24:45.000,161,11073653,-795,0,1749561884,12651.086860570002,173.26965927000128,54321.80940240001 2025-06-10,13:24:46.000,161,11073697,-795,0,1749561885,12651.107069500002,173.24146275000385,54322.032990240004 2025-06-10,13:24:47.000,161,11073699,-795,0,1749561886,12651.066651640002,173.2344136200045,54322.04696448001 2025-06-10,13:24:48.000,161,11073640,-795,0,1749561887,12651.039706399992,173.2344136200045,54322.02600312001 2025-06-10,13:24:49.000,161,11073629,-795,0,1749561888,12650.999288539992,173.20621709999978,54321.87228648 2025-06-10,13:24:50.000,161,11073665,-795,0,1749561889,12650.945398060001,173.2344136200045,54321.767479680006 2025-06-10,13:24:51.000,161,11073650,-795,0,1749561890,12650.972343299996,173.20621709999978,54321.85132512 2025-06-10,13:24:52.000,161,11073621,-795,0,1749561891,12650.985815920001,173.20621709999978,54321.80241528 2025-06-10,13:24:53.000,161,11073651,-795,0,1749561892,12650.925189130001,173.17802058000234,54321.7744668 2025-06-10,13:24:54.000,161,11073647,-795,0,1749561893,12650.78372662,173.1498240600049,54321.53690472 2025-06-10,13:24:55.000,161,11073630,-795,0,1749561894,12650.7028909,173.14277492999827,54321.72555696 2025-06-10,13:24:56.000,161,11073666,-795,0,1749561895,12650.669209349995,173.17802058000234,54321.7744668 2025-06-10,13:24:57.000,161,11073630,-795,0,1749561896,12650.770253999995,173.14277492999827,54321.78145392 2025-06-10,13:24:58.000,161,11073645,-795,0,1749561897,12650.750045069995,173.14277492999827,54321.83036376 2025-06-10,13:24:59.000,161,11073623,-795,0,1749561898,12650.709627209995,173.1004801500021,54321.62075016001 2025-06-10,13:25:00.000,161,11073591,-795,0,1749561899,12650.689418279995,173.1216275400002,54321.60677592 2025-06-10,13:25:01.000,161,11073622,-795,0,1749561900,12650.7028909,173.06523449999804,54321.578827440004 2025-06-10,13:25:02.000,161,11073656,-795,0,1749561901,12650.66247304,173.09343102000275,54321.54389184001 2025-06-10,13:25:03.000,161,11073633,-795,0,1749561902,12650.628791489995,173.07933276000404,54321.67664712 2025-06-10,13:25:04.000,161,11073662,-795,0,1749561903,12650.5008016,173.05113623999932,54321.7045956 2025-06-10,13:25:05.000,161,11073626,-795,0,1749561904,12650.527746839995,173.06523449999804,54321.648698640005 2025-06-10,13:25:06.000,161,11073655,-795,0,1749561905,12650.53448314999,173.05113623999932,54321.73254408 2025-06-10,13:25:07.000,161,11073679,-795,0,1749561906,12650.64226411,173.0863818900034,54321.550878960006 2025-06-10,13:25:08.000,161,11073676,-795,0,1749561907,12650.608582559995,173.06523449999804,54321.54389184001 2025-06-10,13:25:09.000,161,11073623,-795,0,1749561908,12650.54121946,173.00884146000317,54321.42511080001 2025-06-10,13:25:10.000,161,11073649,-795,0,1749561909,12650.45364742999,173.01589059000253,54321.34126536 2025-06-10,13:25:11.000,161,11073574,-795,0,1749561910,12650.47385635999,173.0017923300038,54321.320304 2025-06-10,13:25:12.000,161,11073651,-795,0,1749561911,12650.45364742999,172.95949755000038,54321.59280168001 2025-06-10,13:25:13.000,161,11073647,-795,0,1749561912,12650.5008016,172.98064493999846,54321.59280168001 2025-06-10,13:25:14.000,161,11073663,-795,0,1749561913,12650.39302063999,172.9735958099991,54321.320304 2025-06-10,13:25:15.000,161,11073640,-795,0,1749561914,12650.426702189994,172.95949755000038,54321.264407040006 2025-06-10,13:25:16.000,161,11073669,-795,0,1749561915,12650.49406528999,172.94539929000166,54321.37620096001 2025-06-10,13:25:17.000,161,11073642,-795,0,1749561916,12650.49406528999,172.91720277000422,54321.313316880005 2025-06-10,13:25:18.000,161,11073667,-795,0,1749561917,12650.460383739999,172.92425190000358,54321.30632976001 2025-06-10,13:25:19.000,161,11073615,-795,0,1749561918,12650.372811709989,172.91720277000422,54321.08972904001 2025-06-10,13:25:20.000,161,11073664,-795,0,1749561919,12650.318921229999,172.90310450999823,54321.17357448 2025-06-10,13:25:21.000,161,11073639,-795,0,1749561920,12650.440174809999,172.90310450999823,54321.383188080006 2025-06-10,13:25:22.000,161,11073672,-795,0,1749561921,12650.507537909994,172.86785886000143,54321.62075016001 2025-06-10,13:25:23.000,161,11073629,-795,0,1749561922,12650.52101053,172.89605537999887,54321.5648532 2025-06-10,13:25:24.000,161,11073642,-795,0,1749561923,12650.45364742999,172.8890062499995,54321.18754872001 2025-06-10,13:25:25.000,161,11073676,-795,0,1749561924,12650.5008016,172.86080973000207,54321.20851008001 2025-06-10,13:25:26.000,161,11073576,-795,0,1749561925,12650.52101053,172.88195712000015,54321.11767752001 2025-06-10,13:25:27.000,161,11073648,-795,0,1749561926,12650.47385635999,172.88195712000015,54321.18754872001 2025-06-10,13:25:28.000,161,11073669,-795,0,1749561927,12650.5008016,172.84671147000336,54321.15960024 2025-06-10,13:25:29.000,161,11073616,-795,0,1749561928,12650.45364742999,172.86080973000207,54321.22248432 2025-06-10,13:25:30.000,161,11073636,-795,0,1749561929,12650.45364742999,172.81851494999864,54321.34126536 2025-06-10,13:25:31.000,161,11073654,-795,0,1749561930,12650.440174809999,172.7903184300012,54321.2504328 2025-06-10,13:25:32.000,161,11073694,-795,0,1749561931,12650.51427421999,172.7903184300012,54321.27838128 2025-06-10,13:25:33.000,161,11073543,-795,0,1749561932,12650.527746839995,172.74802364999778,54321.026844960004 2025-06-10,13:25:34.000,161,11073675,-795,0,1749561933,12650.386284329994,172.73392538999906,54320.8661412 2025-06-10,13:25:35.000,161,11073649,-795,0,1749561934,12650.291975989989,172.7903184300012,54320.87312832001 2025-06-10,13:25:36.000,161,11073658,-795,0,1749561935,12650.298712299998,172.68458148000354,54320.85216696001 2025-06-10,13:25:37.000,161,11073625,-795,0,1749561936,12650.39302063999,172.65638495999883,54321.0058836 2025-06-10,13:25:38.000,161,11073647,-795,0,1749561937,12650.45364742999,172.6634340899982,54321.28536840001 2025-06-10,13:25:39.000,161,11073661,-795,0,1749561938,12650.386284329994,172.62113931000204,54321.264407040006 2025-06-10,13:25:40.000,161,11073695,-795,0,1749561939,12650.379548019999,172.60704105000332,54321.27838128 2025-06-10,13:25:41.000,161,11073603,-795,0,1749561940,12650.379548019999,172.60704105000332,54320.98492224 2025-06-10,13:25:42.000,161,11073647,-795,0,1749561941,12650.285239679994,172.60704105000332,54320.79627 2025-06-10,13:25:43.000,161,11073568,-795,0,1749561942,12650.298712299998,172.63523757000075,54320.810244240005 2025-06-10,13:25:44.000,161,11073622,-795,0,1749561943,12650.298712299998,172.6422867000001,54320.83819272 2025-06-10,13:25:45.000,161,11073647,-795,0,1749561944,12650.285239679994,172.53654975000245,54320.81723136 2025-06-10,13:25:46.000,161,11073629,-795,0,1749561945,12650.258294439998,172.5435988800018,54321.05479344 2025-06-10,13:25:47.000,161,11073648,-795,0,1749561946,12650.332393849989,172.61409018000268,54321.12466464 2025-06-10,13:25:48.000,161,11073638,-795,0,1749561947,12650.318921229999,172.59999192000396,54321.15960024 2025-06-10,13:25:49.000,161,11073618,-795,0,1749561948,12650.305448609994,172.58589365999796,54321.06178056 2025-06-10,13:25:50.000,161,11073666,-795,0,1749561949,12650.224612889993,172.57179539999925,54320.64954048 2025-06-10,13:25:51.000,161,11073609,-795,0,1749561950,12650.231349199988,172.55769714000053,54320.712424560006 2025-06-10,13:25:52.000,161,11073663,-795,0,1749561951,12650.271767059989,172.55769714000053,54320.79627 2025-06-10,13:25:53.000,161,11073643,-795,0,1749561952,12650.197667649998,172.61409018000268,54320.810244240005 2025-06-10,13:25:54.000,161,11073604,-795,0,1749561953,12650.123568239993,172.61409018000268,54320.761334400006 2025-06-10,13:25:55.000,161,11073674,-795,0,1749561954,12650.089886690002,172.5929427900046,54320.94299952 2025-06-10,13:25:56.000,161,11073651,-795,0,1749561955,12650.150513479988,172.57179539999925,54321.10370328 2025-06-10,13:25:57.000,161,11073614,-755,0,1749561956,12650.143777169993,172.51540236000437,54321.04081920001 2025-06-10,13:25:58.000,161,11073609,-795,0,1749561957,12650.096622999998,172.55769714000053,54320.8661412 2025-06-10,13:25:59.000,161,11073684,-795,0,1749561958,12650.035996209997,172.55064801000117,54320.544733680006 2025-06-10,13:26:00.000,161,11073660,-795,0,1749561959,12649.995578349997,172.55064801000117,54320.60761776 2025-06-10,13:26:01.000,161,11073655,-795,0,1749561960,12650.009050970002,172.55769714000053,54320.7263988 2025-06-10,13:26:02.000,161,11073646,-795,0,1749561961,12650.022523589992,172.5435988800018,54320.83819272 2025-06-10,13:26:03.000,161,11073631,-795,0,1749561962,12650.009050970002,172.53654975000245,54320.712424560006 2025-06-10,13:26:04.000,161,11073660,-795,0,1749561963,12649.948424180002,172.53654975000245,54320.78928288 2025-06-10,13:26:05.000,161,11073572,-795,0,1749561964,12649.928215250002,172.4801567100003,54320.859154080004 2025-06-10,13:26:06.000,161,11073585,-795,0,1749561965,12649.921478939992,172.4801567100003,54320.83120560001 2025-06-10,13:26:07.000,161,11073671,-795,0,1749561966,12649.921478939992,172.48720583999966,54320.73338592001 2025-06-10,13:26:08.000,161,11073677,-795,0,1749561967,12649.921478939992,172.45196019000286,54320.63556624001 2025-06-10,13:26:09.000,161,11073654,-795,0,1749561968,12649.820434289992,172.4308128000048,54320.53075944 2025-06-10,13:26:10.000,161,11073648,-795,0,1749561969,12649.860852149992,172.40966540999943,54320.5517208 2025-06-10,13:26:11.000,161,11073645,-795,0,1749561970,12649.881061079992,172.37441976000264,54320.67748896 2025-06-10,13:26:12.000,161,11073638,-795,0,1749561971,12649.887797390002,172.36032150000392,54320.68447608001 2025-06-10,13:26:13.000,161,11073596,-795,0,1749561972,12649.820434289992,172.32507584999985,54320.84517984 2025-06-10,13:26:14.000,161,11073652,-795,0,1749561973,12649.780016429992,172.2968793300024,54320.63556624001 2025-06-10,13:26:15.000,161,11073666,-795,0,1749561974,12649.732862259996,172.25458454999898,54320.55870792 2025-06-10,13:26:16.000,161,11073626,-795,0,1749561975,12649.719389639991,172.26163367999834,54320.43992688 2025-06-10,13:26:17.000,161,11073672,-795,0,1749561976,12649.786752740001,172.26163367999834,54320.38402992 2025-06-10,13:26:18.000,161,11073687,-795,0,1749561977,12649.847379530001,172.24048629000026,54320.60761776 2025-06-10,13:26:19.000,161,11073632,-795,0,1749561978,12649.833906909997,172.21228977000283,54320.53075944 2025-06-10,13:26:20.000,161,11073678,-795,0,1749561979,12649.739598569991,172.1840932499981,54320.46088824 2025-06-10,13:26:21.000,161,11073536,-795,0,1749561980,12649.753071189996,172.14179847000196,54320.593643520006 2025-06-10,13:26:22.000,161,11073612,-795,0,1749561981,12649.753071189996,172.05720891000237,54320.66351472001 2025-06-10,13:26:23.000,161,11073640,-795,0,1749561982,12649.753071189996,172.04311065000365,54320.75434728001 2025-06-10,13:26:24.000,161,11073614,-795,0,1749561983,12649.672235469996,172.07835630000045,54320.621592 2025-06-10,13:26:25.000,161,11073622,-795,0,1749561984,12649.726125950001,172.01491412999894,54320.34909432001 2025-06-10,13:26:26.000,161,11073661,-795,0,1749561985,12649.692444399996,171.9867176100015,54320.43293976 2025-06-10,13:26:27.000,161,11073591,-795,0,1749561986,12649.786752740001,171.96557022000343,54320.523772320004 2025-06-10,13:26:28.000,161,11073668,-795,0,1749561987,12649.739598569991,171.93032456999936,54320.51678520001 2025-06-10,13:26:29.000,161,11073569,-795,0,1749561988,12649.759807499991,171.88098066000384,54320.46088824 2025-06-10,13:26:30.000,161,11073655,-795,0,1749561989,12649.658762849991,171.8245876200017,54320.523772320004 2025-06-10,13:26:31.000,161,11073578,-795,0,1749561990,12649.705917020001,171.81048936000298,54320.474862480005 2025-06-10,13:26:32.000,161,11073663,-795,0,1749561991,12649.746334880001,171.75409632000083,54320.642553360005 2025-06-10,13:26:33.000,161,11073628,-795,0,1749561992,12649.719389639991,171.7399980600021,54320.712424560006 2025-06-10,13:26:34.000,161,11073661,-795,0,1749561993,12649.64529023,171.70475240999804,54320.29319736 2025-06-10,13:26:35.000,161,11073646,-795,0,1749561994,12649.652026539996,171.6765558900006,54320.34909432001 2025-06-10,13:26:36.000,161,11073592,-795,0,1749561995,12649.638553919991,171.6765558900006,54320.39101704 2025-06-10,13:26:37.000,161,11073546,-795,0,1749561996,12649.68570809,171.5778680700023,54320.26524888 2025-06-10,13:26:38.000,161,11073620,-795,0,1749561997,12649.712653329996,171.57081894000294,54320.377042800006 2025-06-10,13:26:39.000,161,11073640,-795,0,1749561998,12649.64529023,171.50737677000143,54320.51678520001 2025-06-10,13:26:40.000,161,11073688,-795,0,1749561999,12649.672235469996,171.465081989998,54320.4818496 2025-06-10,13:26:41.000,161,11073637,-795,0,1749562000,12649.753071189996,171.47213112000463,54320.62857912 2025-06-10,13:26:42.000,161,11073634,-795,0,1749562001,12649.806961670001,171.45098372999928,54320.67748896 2025-06-10,13:26:43.000,161,11073641,-795,0,1749562002,12649.793489049996,171.47213112000463,54320.36306856 2025-06-10,13:26:44.000,161,11073618,-795,0,1749562003,12649.699180709991,171.465081989998,54320.22332616 2025-06-10,13:26:45.000,161,11073681,-795,0,1749562004,12649.746334880001,171.45098372999928,54320.272236 2025-06-10,13:26:46.000,161,11073622,-795,0,1749562005,12649.705917020001,171.479180250004,54320.3421072 2025-06-10,13:26:47.000,161,11073644,-795,0,1749562006,12649.699180709991,171.50737677000143,54320.49582384001 2025-06-10,13:26:48.000,161,11073650,-795,0,1749562007,12649.672235469996,171.4932785100027,54320.46088824 2025-06-10,13:26:49.000,161,11073630,-795,0,1749562008,12649.678971779991,171.48622938000335,54320.621592 2025-06-10,13:26:50.000,161,11073657,-795,0,1749562009,12649.678971779991,171.5285241599995,54320.593643520006 2025-06-10,13:26:51.000,161,11073629,-795,0,1749562010,12649.699180709991,171.56376981000358,54320.31415872 2025-06-10,13:26:52.000,161,11073646,-795,0,1749562011,12649.732862259996,171.5778680700023,54320.48883672 2025-06-10,13:26:53.000,161,11073601,-795,0,1749562012,12649.68570809,171.59196633000101,54320.38402992 2025-06-10,13:26:54.000,161,11073656,-795,0,1749562013,12649.631817609996,171.59196633000101,54320.23031328001 2025-06-10,13:26:55.000,161,11073677,-795,0,1749562014,12649.571190819996,171.6413102400038,54320.15345496 2025-06-10,13:26:56.000,161,11073680,-795,0,1749562015,12649.58466344,171.63426111000445,54320.44691400001 2025-06-10,13:26:57.000,161,11073626,-795,0,1749562016,12649.64529023,171.6131137199991,54320.60063064 2025-06-10,13:26:58.000,161,11073634,-795,0,1749562017,12649.699180709991,171.59901546000037,54320.67748896 2025-06-10,13:26:59.000,161,11073673,-795,0,1749562018,12649.631817609996,171.64835937000316,54320.572682160004 2025-06-10,13:27:00.000,161,11073614,-795,0,1749562019,12649.611608679996,171.62016284999845,54320.33512008 2025-06-10,13:27:01.000,161,11073592,-795,0,1749562020,12649.6250813,171.65540850000252,54320.258261760006 2025-06-10,13:27:02.000,161,11073712,-795,0,1749562021,12649.61834498999,171.66950676000124,54320.27922312001 2025-06-10,13:27:03.000,161,11073626,-795,0,1749562022,12649.56445451,171.69770327999868,54320.27922312001 2025-06-10,13:27:04.000,161,11073646,-795,0,1749562023,12649.48361879,171.66950676000124,54320.18140344001 2025-06-10,13:27:05.000,161,11073654,-795,0,1749562024,12649.429728309995,171.65540850000252,54320.425952640006 2025-06-10,13:27:06.000,161,11073687,-795,0,1749562025,12649.449937239995,171.58491720000166,54320.44691400001 2025-06-10,13:27:07.000,161,11073660,-755,0,1749562026,12649.52403665,171.59901546000037,54320.66351472001 2025-06-10,13:27:08.000,161,11073634,-795,0,1749562027,12649.510564029995,171.59196633000101,54320.621592 2025-06-10,13:27:09.000,161,11073637,-795,0,1749562028,12649.40278307,171.60606458999973,54320.28621024 2025-06-10,13:27:10.000,161,11073683,-795,0,1749562029,12649.44320093,171.63426111000445,54320.22332616 2025-06-10,13:27:11.000,161,11073620,-795,0,1749562030,12649.34215628,171.6413102400038,54320.15345496 2025-06-10,13:27:12.000,161,11073680,-795,0,1749562031,12649.389310449995,171.58491720000166,54320.307171600005 2025-06-10,13:27:13.000,161,11073622,-795,0,1749562032,12649.38257414,171.5778680700023,54320.45390112 2025-06-10,13:27:14.000,161,11073611,-795,0,1749562033,12649.31521103999,171.54262241999822,54320.39101704 2025-06-10,13:27:15.000,161,11073666,-795,0,1749562034,12649.328683659995,171.57081894000294,54320.53774656001 2025-06-10,13:27:16.000,161,11073639,-795,0,1749562035,12649.389310449995,171.57081894000294,54320.621592 2025-06-10,13:27:17.000,161,11073594,-795,0,1749562036,12649.308474729994,171.54262241999822,54320.32114584 2025-06-10,13:27:18.000,161,11073662,-795,0,1749562037,12649.47688247999,171.53557328999887,54320.33512008 2025-06-10,13:27:19.000,161,11073639,-795,0,1749562038,12649.40278307,171.5144259000008,54320.11153224001 2025-06-10,13:27:20.000,161,11073689,-795,0,1749562039,12649.530772959995,171.56376981000358,54320.11851936 2025-06-10,13:27:21.000,161,11073648,-795,0,1749562040,12649.591399749996,171.69770327999868,54320.21633904 2025-06-10,13:27:22.000,161,11073686,-795,0,1749562041,12649.571190819996,171.86688239999785,54320.36306856 2025-06-10,13:27:23.000,161,11073638,-795,0,1749562042,12649.27479317999,172.04311065000365,54320.39800416001 2025-06-10,13:27:24.000,161,11073674,-795,0,1749562043,12649.045758639993,172.0713071700011,54320.28621024 2025-06-10,13:27:25.000,161,11073651,-795,0,1749562044,12648.951450299988,171.99376674000086,54320.25127464001 2025-06-10,13:27:26.000,161,11073617,-795,0,1749562045,12648.937977679998,171.93737369999872,54320.17441632 2025-06-10,13:27:27.000,161,11073636,-795,0,1749562046,12648.911032440003,171.89507892000256,54320.24428752 2025-06-10,13:27:28.000,161,11073694,-795,0,1749562047,12648.924505059993,171.85278413999913,54320.25127464001 2025-06-10,13:27:29.000,161,11073682,-755,0,1749562048,12648.857141959998,171.8245876200017,54320.139480720005 2025-06-10,13:27:30.000,161,11073673,-795,0,1749562049,12648.924505059993,171.80344023000362,54320.16044208001 2025-06-10,13:27:31.000,161,11073609,-795,0,1749562050,12648.897559819998,171.8245876200017,54320.5517208 2025-06-10,13:27:32.000,161,11073667,-795,0,1749562051,12648.931241369988,171.81753849000233,54320.57966928 2025-06-10,13:27:33.000,161,11073619,-795,0,1749562052,12648.884087199993,171.84573500999977,54320.53075944 2025-06-10,13:27:34.000,161,11073639,-795,0,1749562053,12648.762833619992,171.85278413999913,54320.3421072 2025-06-10,13:27:35.000,161,11073621,-795,0,1749562054,12648.749361000002,171.87393153000448,54320.11153224001 2025-06-10,13:27:36.000,161,11073650,-795,0,1749562055,12648.776306239997,171.90212805000192,54320.15345496 2025-06-10,13:27:37.000,161,11073635,-795,0,1749562056,12648.783042549992,171.93737369999872,54320.14646784 2025-06-10,13:27:38.000,161,11073654,-795,0,1749562057,12648.708943140002,171.9726193500028,54320.07659664 2025-06-10,13:27:39.000,161,11073669,-795,0,1749562058,12648.735888379997,172.00081587000022,54320.272236 2025-06-10,13:27:40.000,161,11073667,-795,0,1749562059,12648.702206829992,171.9867176100015,54320.377042800006 2025-06-10,13:27:41.000,161,11073683,-795,0,1749562060,12648.695470519997,172.0219632599983,54320.4818496 2025-06-10,13:27:42.000,161,11073628,-795,0,1749562061,12648.722415759992,172.02901238999766,54320.49582384001 2025-06-10,13:27:43.000,161,11073683,-795,0,1749562062,12648.715679449997,172.0854054299998,54320.38402992 2025-06-10,13:27:44.000,161,11073631,-795,0,1749562063,12648.594425869996,172.09950368999853,54320.10454512 2025-06-10,13:27:45.000,161,11073621,-795,0,1749562064,12648.594425869996,172.11360195000452,54320.069609520004 2025-06-10,13:27:46.000,161,11073641,-795,0,1749562065,12648.628107420001,172.12770021000324,54320.17441632 2025-06-10,13:27:47.000,161,11073637,-795,0,1749562066,12648.675261589997,172.14179847000196,54320.32813296001 2025-06-10,13:27:48.000,161,11073687,-795,0,1749562067,12648.715679449997,172.15589673000068,54320.37005568001 2025-06-10,13:27:49.000,161,11073628,-795,0,1749562068,12648.641580039992,172.16294586000004,54320.53774656001 2025-06-10,13:27:50.000,161,11073653,-795,0,1749562069,12648.574216939996,172.1840932499981,54320.19537768 2025-06-10,13:27:51.000,161,11073626,-795,0,1749562070,12648.594425869996,172.15589673000068,54320.33512008 2025-06-10,13:27:52.000,161,11073648,-795,0,1749562071,12648.688734210002,172.19114238000475,54320.24428752 2025-06-10,13:27:53.000,161,11073658,-795,0,1749562072,12648.661788969992,172.17704411999875,54320.26524888 2025-06-10,13:27:54.000,161,11073677,-795,0,1749562073,12648.614634799997,172.21228977000283,54320.139480720005 2025-06-10,13:27:55.000,161,11073632,-795,0,1749562074,12648.655052659997,172.2334371600009,54320.188390560004 2025-06-10,13:27:56.000,161,11073611,-795,0,1749562075,12648.655052659997,172.24048629000026,54320.29319736 2025-06-10,13:27:57.000,161,11073644,-795,0,1749562076,12648.641580039992,172.17704411999875,54320.44691400001 2025-06-10,13:27:58.000,161,11073692,-795,0,1749562077,12648.681997899992,172.20524064000347,54320.4818496 2025-06-10,13:27:59.000,161,11073635,-795,0,1749562078,12648.601162179992,172.20524064000347,54320.36306856 2025-06-10,13:28:00.000,161,11073671,-795,0,1749562079,12648.594425869996,172.2334371600009,54320.34909432001 2025-06-10,13:28:01.000,161,11073670,-795,0,1749562080,12648.668525280002,172.2334371600009,54320.20236480001 2025-06-10,13:28:02.000,161,11073615,-795,0,1749562081,12648.668525280002,172.2827810700037,54320.13249360001 2025-06-10,13:28:03.000,161,11073646,-795,0,1749562082,12648.661788969992,172.2827810700037,54320.30018448001 2025-06-10,13:28:04.000,161,11073631,-795,0,1749562083,12648.621371109992,172.2968793300024,54320.07659664 2025-06-10,13:28:05.000,161,11073544,-795,0,1749562084,12648.648316350002,172.3321249799992,54320.11153224001 2025-06-10,13:28:06.000,161,11073640,-795,0,1749562085,12648.648316350002,172.31097759000113,54320.37005568001 2025-06-10,13:28:07.000,161,11073635,-795,0,1749562086,12648.648316350002,172.33917410999857,54320.44691400001 2025-06-10,13:28:08.000,161,11073632,-795,0,1749562087,12648.722415759992,172.3180267200005,54320.425952640006 2025-06-10,13:28:09.000,161,11073683,-795,0,1749562088,12648.681997899992,172.3321249799992,54320.18140344001 2025-06-10,13:28:10.000,161,11073622,-795,0,1749562089,12648.735888379997,172.30392846000177,54320.06262240001 2025-06-10,13:28:11.000,161,11073588,-795,0,1749562090,12648.762833619992,172.28983020000305,54320.188390560004 2025-06-10,13:28:12.000,161,11073638,-795,0,1749562091,12648.823460409993,172.30392846000177,54320.188390560004 2025-06-10,13:28:13.000,161,11073595,-715,0,1749562092,12648.769569930002,172.31097759000113,54320.139480720005 2025-06-10,13:28:14.000,161,11073644,-795,0,1749562093,12648.708943140002,172.31097759000113,54320.12550648 2025-06-10,13:28:15.000,161,11073621,-795,0,1749562094,12648.715679449997,172.30392846000177,54320.1674292 2025-06-10,13:28:16.000,161,11073670,-795,0,1749562095,12648.702206829992,172.34622323999793,54320.25127464001 2025-06-10,13:28:17.000,161,11073656,-795,0,1749562096,12648.796515169997,172.3180267200005,54320.39101704 2025-06-10,13:28:18.000,161,11073656,-795,0,1749562097,12648.850405650002,172.34622323999793,54320.20236480001 2025-06-10,13:28:19.000,161,11073650,-795,0,1749562098,12648.809987790002,172.38851802000136,54320.18140344001 2025-06-10,13:28:20.000,161,11073624,-795,0,1749562099,12648.803251479992,172.39556715000072,54320.069609520004 2025-06-10,13:28:21.000,161,11073662,-795,0,1749562100,12648.850405650002,172.381468890002,54320.258261760006 2025-06-10,13:28:22.000,161,11073656,-795,0,1749562101,12648.803251479992,172.40966540999943,54320.16044208001 2025-06-10,13:28:23.000,161,11073662,-795,0,1749562102,12648.863878269993,172.36737063000328,54320.43992688 2025-06-10,13:28:24.000,161,11073662,-795,0,1749562103,12648.830196720002,172.4308128000048,54320.30018448001 2025-06-10,13:28:25.000,161,11073636,-795,0,1749562104,12648.783042549992,172.40966540999943,54320.22332616 2025-06-10,13:28:26.000,161,11073666,-795,0,1749562105,12648.863878269993,172.45196019000286,54320.090570880006 2025-06-10,13:28:27.000,161,11073681,-795,0,1749562106,12648.985131849993,172.45196019000286,54320.258261760006 2025-06-10,13:28:28.000,161,11073630,-795,0,1749562107,12648.978395539998,172.51540236000437,54320.272236 2025-06-10,13:28:29.000,161,11073635,-795,0,1749562108,12648.964922919993,172.4167145399988,54320.21633904 2025-06-10,13:28:30.000,161,11073634,-795,0,1749562109,12648.904296129993,172.40261628000007,54320.01371256001 2025-06-10,13:28:31.000,161,11073678,-795,0,1749562110,12648.944713989993,172.46605845000158,54320.28621024 2025-06-10,13:28:32.000,161,11073652,-795,0,1749562111,12648.985131849993,172.47310758000094,54320.425952640006 2025-06-10,13:28:33.000,161,11073682,-795,0,1749562112,12648.998604469998,172.43786193000415,54320.43293976 2025-06-10,13:28:34.000,161,11073645,-795,0,1749562113,12648.985131849993,172.45900932000222,54320.32813296001 2025-06-10,13:28:35.000,161,11073618,-795,0,1749562114,12649.032286019989,172.50130409999838,54320.090570880006 2025-06-10,13:28:36.000,161,11073653,-795,0,1749562115,12649.086176499994,172.5295006200031,54320.28621024 2025-06-10,13:28:37.000,161,11073649,-795,0,1749562116,12649.039022329998,172.46605845000158,54320.188390560004 2025-06-10,13:28:38.000,161,11073639,-795,0,1749562117,12649.079440189998,172.49425496999902,54320.20236480001 2025-06-10,13:28:39.000,161,11073634,-795,0,1749562118,12648.944713989993,172.45196019000286,54319.901918640004 2025-06-10,13:28:40.000,161,11073642,-795,0,1749562119,12648.978395539998,172.4308128000048,54320.37005568001 2025-06-10,13:28:41.000,161,11073585,-795,0,1749562120,12649.079440189998,172.42376366999815,54320.51678520001 2025-06-10,13:28:42.000,161,11073643,-795,0,1749562121,12649.059231259998,172.38851802000136,54320.49582384001 2025-06-10,13:28:43.000,161,11073662,-795,0,1749562122,12649.079440189998,172.39556715000072,54320.4818496 2025-06-10,13:28:44.000,161,11073646,-795,0,1749562123,12649.072703879989,172.42376366999815,54320.1674292 2025-06-10,13:28:45.000,161,11073665,-795,0,1749562124,12649.072703879989,172.39556715000072,54320.16044208001 2025-06-10,13:28:46.000,161,11073690,-795,0,1749562125,12649.086176499994,172.38851802000136,54320.188390560004 2025-06-10,13:28:47.000,161,11073656,-795,0,1749562126,12649.079440189998,172.36032150000392,54320.21633904 2025-06-10,13:28:48.000,161,11073645,-795,0,1749562127,12649.113121739989,172.39556715000072,54320.19537768 2025-06-10,13:28:49.000,161,11073652,-795,0,1749562128,12649.059231259998,172.33917410999857,54320.31415872 2025-06-10,13:28:50.000,161,11073633,-795,0,1749562129,12649.126594359994,172.35327237000456,54320.32813296001 2025-06-10,13:28:51.000,161,11073651,-795,0,1749562130,12649.180484839999,172.34622323999793,54320.53075944 2025-06-10,13:28:52.000,161,11073621,-795,0,1749562131,12649.19395745999,172.35327237000456,54320.38402992 2025-06-10,13:28:53.000,161,11073610,-795,0,1749562132,12649.119858049999,172.32507584999985,54320.11153224001 2025-06-10,13:28:54.000,161,11073704,-795,0,1749562133,12649.052494949989,172.3180267200005,54320.04864816 2025-06-10,13:28:55.000,161,11073679,-795,0,1749562134,12649.113121739989,172.32507584999985,54320.139480720005 2025-06-10,13:28:56.000,161,11073598,-795,0,1749562135,12649.113121739989,172.28983020000305,54320.13249360001 2025-06-10,13:28:57.000,161,11073629,-795,0,1749562136,12649.146803289994,172.2686828099977,54320.32114584 2025-06-10,13:28:58.000,161,11073639,-795,0,1749562137,12649.133330669989,172.2686828099977,54320.51678520001 2025-06-10,13:28:59.000,161,11073678,-795,0,1749562138,12649.079440189998,172.28983020000305,54320.31415872 2025-06-10,13:29:00.000,161,11073617,-795,0,1749562139,12649.099649119999,172.2827810700037,54320.32114584 2025-06-10,13:29:01.000,161,11073604,-795,0,1749562140,12649.113121739989,172.24753541999962,54320.188390560004 2025-06-10,13:29:02.000,161,11073624,-795,0,1749562141,12649.052494949989,172.19114238000475,54319.97877696 2025-06-10,13:29:03.000,161,11073671,-795,0,1749562142,12649.092912809989,172.24753541999962,54320.139480720005 2025-06-10,13:29:04.000,161,11073660,-795,0,1749562143,12649.012077089988,172.24753541999962,54320.11851936 2025-06-10,13:29:05.000,161,11073609,-795,0,1749562144,12648.971659229988,172.2686828099977,54320.0276868 2025-06-10,13:29:06.000,161,11073690,-795,0,1749562145,12649.025549709993,172.24753541999962,54320.32813296001 2025-06-10,13:29:07.000,161,11073665,-795,0,1749562146,12649.018813399998,172.2334371600009,54320.41896552001 2025-06-10,13:29:08.000,161,11073674,-795,0,1749562147,12649.032286019989,172.24048629000026,54320.356081440004 2025-06-10,13:29:09.000,161,11073615,-795,0,1749562148,12649.018813399998,172.24048629000026,54320.25127464001 2025-06-10,13:29:10.000,161,11073641,-795,0,1749562149,12648.951450299988,172.24753541999962,54319.88095728 2025-06-10,13:29:11.000,161,11073642,-795,0,1749562150,12649.012077089988,172.2334371600009,54319.93685424 2025-06-10,13:29:12.000,161,11073670,-795,0,1749562151,12649.032286019989,172.20524064000347,54319.971789840005 2025-06-10,13:29:13.000,161,11073661,-715,0,1749562152,12649.092912809989,172.1981915100041,54320.00672544 2025-06-10,13:29:14.000,161,11073612,-795,0,1749562153,12649.005340779993,172.24048629000026,54319.96480272001 2025-06-10,13:29:15.000,161,11073635,-795,0,1749562154,12649.018813399998,172.21933890000219,54320.15345496 2025-06-10,13:29:16.000,161,11073637,-795,0,1749562155,12649.079440189998,172.2334371600009,54320.28621024 2025-06-10,13:29:17.000,161,11073613,-795,0,1749562156,12649.113121739989,172.21933890000219,54320.17441632 2025-06-10,13:29:18.000,161,11073637,-795,0,1749562157,12649.099649119999,172.25458454999898,54319.95082848 2025-06-10,13:29:19.000,161,11073639,-795,0,1749562158,12649.018813399998,172.25458454999898,54319.804098960005 2025-06-10,13:29:20.000,161,11073672,-795,0,1749562159,12648.971659229988,172.25458454999898,54319.8180732 2025-06-10,13:29:21.000,161,11073664,-795,0,1749562160,12649.065967569994,172.27573194000433,54319.9578156 2025-06-10,13:29:22.000,161,11073663,-795,0,1749562161,12649.113121739989,172.32507584999985,54320.03467392001 2025-06-10,13:29:23.000,161,11073678,-795,0,1749562162,12649.072703879989,172.31097759000113,54320.12550648 2025-06-10,13:29:24.000,161,11073688,-795,0,1749562163,12649.039022329998,172.34622323999793,54320.07659664 2025-06-10,13:29:25.000,161,11073671,-795,0,1749562164,12649.025549709993,172.3321249799992,54320.11851936 2025-06-10,13:29:26.000,161,11073684,-795,0,1749562165,12649.045758639993,172.42376366999815,54320.11851936 2025-06-10,13:29:27.000,161,11073642,-795,0,1749562166,12649.065967569994,172.43786193000415,54319.90890576 2025-06-10,13:29:28.000,161,11073680,-795,0,1749562167,12649.059231259998,172.43786193000415,54319.94384136001 2025-06-10,13:29:29.000,161,11073640,-795,0,1749562168,12648.978395539998,172.46605845000158,54319.734227760004 2025-06-10,13:29:30.000,161,11073667,-795,0,1749562169,12648.985131849993,172.4449110600035,54319.83903456 2025-06-10,13:29:31.000,161,11073653,-795,0,1749562170,12649.065967569994,172.49425496999902,54319.8879444 2025-06-10,13:29:32.000,161,11073646,-795,0,1749562171,12649.113121739989,172.47310758000094,54320.19537768 2025-06-10,13:29:33.000,161,11073604,-755,0,1749562172,12649.065967569994,172.50130409999838,54320.06262240001 2025-06-10,13:29:34.000,161,11073588,-795,0,1749562173,12648.971659229988,172.5295006200031,54319.83204744 2025-06-10,13:29:35.000,161,11073655,-795,0,1749562174,12648.978395539998,172.5435988800018,54319.804098960005 2025-06-10,13:29:36.000,161,11073669,-795,0,1749562175,12648.998604469998,172.57179539999925,54319.65736944001 2025-06-10,13:29:37.000,161,11073684,-795,0,1749562176,12649.092912809989,172.59999192000396,54319.76916336 2025-06-10,13:29:38.000,161,11073648,-795,0,1749562177,12649.140066979999,172.6281884400014,54319.83903456 2025-06-10,13:29:39.000,161,11073686,-795,0,1749562178,12649.072703879989,172.64933582999947,54319.79711184001 2025-06-10,13:29:40.000,161,11073626,-795,0,1749562179,12648.985131849993,172.6281884400014,54319.51063992001 2025-06-10,13:29:41.000,161,11073573,-795,0,1749562180,12649.092912809989,172.63523757000075,54319.97877696 2025-06-10,13:29:42.000,161,11073669,-755,0,1749562181,12649.113121739989,172.65638495999883,54319.98576408 2025-06-10,13:29:43.000,161,11073663,-795,0,1749562182,12649.092912809989,172.69867974000226,54320.069609520004 2025-06-10,13:29:44.000,161,11073650,-795,0,1749562183,12649.086176499994,172.69867974000226,54319.91589288001 2025-06-10,13:29:45.000,161,11073684,-795,0,1749562184,12649.039022329998,172.70572887000162,54319.60845960001 2025-06-10,13:29:46.000,161,11073682,-795,0,1749562185,12649.079440189998,172.74097451999842,54319.62243384 2025-06-10,13:29:47.000,161,11073668,-795,0,1749562186,12649.227639009994,172.76917104000313,54319.81108608 2025-06-10,13:29:48.000,161,11073659,-795,0,1749562187,12649.207430079994,172.80441668999993,54319.7831376 2025-06-10,13:29:49.000,161,11073546,-795,0,1749562188,12649.207430079994,172.79736756000057,54319.7132664 2025-06-10,13:29:50.000,161,11073643,-795,0,1749562189,12649.119858049999,172.80441668999993,54319.76916336 2025-06-10,13:29:51.000,161,11073638,-795,0,1749562190,12649.167012219994,172.81851494999864,54319.77615048001 2025-06-10,13:29:52.000,161,11073627,-795,0,1749562191,12649.220902699999,172.86080973000207,54319.84602168001 2025-06-10,13:29:53.000,161,11073657,-795,0,1749562192,12649.21416638999,172.8890062499995,54319.89493152001 2025-06-10,13:29:54.000,161,11073649,-795,0,1749562193,12649.160275909999,172.8890062499995,54319.49666568 2025-06-10,13:29:55.000,161,11073634,-795,0,1749562194,12649.207430079994,172.94539929000166,54319.48269144 2025-06-10,13:29:56.000,161,11073615,-795,0,1749562195,12649.28152949,172.99474320000445,54319.706279280006 2025-06-10,13:29:57.000,161,11073589,-795,0,1749562196,12649.268056869994,172.98064493999846,54319.55256264 2025-06-10,13:29:58.000,161,11073639,-795,0,1749562197,12649.268056869994,172.98064493999846,54319.55954976001 2025-06-10,13:29:59.000,161,11073675,-795,0,1749562198,12649.207430079994,172.99474320000445,54319.76916336 2025-06-10,13:30:00.000,161,11073658,-795,0,1749562199,12649.227639009994,173.0017923300038,54319.69230504 2025-06-10,13:30:01.000,161,11073666,-795,0,1749562200,12649.31521103999,173.0229397200019,54319.83903456 2025-06-10,13:30:02.000,161,11073641,-795,0,1749562201,12649.34215628,173.02998885000125,54319.69929216001 2025-06-10,13:30:03.000,161,11073632,-795,0,1749562202,12649.36236521,173.04408710999996,54319.65736944001 2025-06-10,13:30:04.000,161,11073671,-795,0,1749562203,12649.27479317999,173.05818536999868,54319.46173008001 2025-06-10,13:30:05.000,161,11073600,-795,0,1749562204,12649.37583782999,173.04408710999996,54319.44775584 2025-06-10,13:30:06.000,161,11073611,-795,0,1749562205,12649.33541996999,173.1004801500021,54319.517627040004 2025-06-10,13:30:07.000,161,11073679,-795,0,1749562206,12649.35562889999,173.04408710999996,54319.755189120006 2025-06-10,13:30:08.000,161,11073635,-795,0,1749562207,12649.38257414,173.07228363000468,54319.76217624 2025-06-10,13:30:09.000,161,11073642,-795,0,1749562208,12649.308474729994,173.0863818900034,54319.69929216001 2025-06-10,13:30:10.000,161,11073663,-795,0,1749562209,12649.31521103999,173.09343102000275,54319.69929216001 2025-06-10,13:30:11.000,161,11073652,-795,0,1749562210,12649.37583782999,173.11457841000083,54319.573524 2025-06-10,13:30:12.000,161,11073641,-795,0,1749562211,12649.422992,173.12867666999955,54319.566536880004 2025-06-10,13:30:13.000,161,11073563,-795,0,1749562212,12649.39604675999,173.15687319000426,54319.55256264 2025-06-10,13:30:14.000,161,11073638,-795,0,1749562213,12649.30173842,173.15687319000426,54319.32198768001 2025-06-10,13:30:15.000,161,11073639,-795,0,1749562214,12649.328683659995,173.17097145000298,54319.40583312 2025-06-10,13:30:16.000,161,11073638,-795,0,1749562215,12649.30173842,173.17802058000234,54319.636408080005 2025-06-10,13:30:17.000,161,11073630,-715,0,1749562216,12649.38257414,173.17802058000234,54319.7831376 2025-06-10,13:30:18.000,161,11073657,-795,0,1749562217,12649.37583782999,173.17097145000298,54319.8879444 2025-06-10,13:30:19.000,161,11073624,-795,0,1749562218,12649.369101519995,173.20621709999978,54319.82506032001 2025-06-10,13:30:20.000,161,11073642,-795,0,1749562219,12649.348892589995,173.2344136200045,54319.42679448 2025-06-10,13:30:21.000,161,11073578,-795,0,1749562220,12649.45667354999,173.2203153599985,54319.58051112001 2025-06-10,13:30:22.000,161,11073661,-795,0,1749562221,12649.44320093,173.28375753,54319.58051112001 2025-06-10,13:30:23.000,161,11073634,-795,0,1749562222,12649.44320093,173.31900318000407,54319.5036528 2025-06-10,13:30:24.000,161,11073638,-795,0,1749562223,12649.43646461999,173.3331014400028,54319.398846000004 2025-06-10,13:30:25.000,161,11073647,-795,0,1749562224,12649.429728309995,173.32605231000343,54319.587498240006 2025-06-10,13:30:26.000,161,11073649,-795,0,1749562225,12649.44320093,173.31195405000472,54319.636408080005 2025-06-10,13:30:27.000,161,11073692,-795,0,1749562226,12649.530772959995,173.35424883000087,54319.706279280006 2025-06-10,13:30:28.000,161,11073628,-795,0,1749562227,12649.51730033999,173.37539621999895,54319.59448536 2025-06-10,13:30:29.000,161,11073560,-795,0,1749562228,12649.51730033999,173.37539621999895,54319.40583312 2025-06-10,13:30:30.000,161,11073644,-795,0,1749562229,12649.510564029995,173.3331014400028,54319.301026320005 2025-06-10,13:30:31.000,161,11073597,-795,0,1749562230,12649.550981889995,173.3471997000015,54319.27307784001 2025-06-10,13:30:32.000,161,11073637,-795,0,1749562231,12649.631817609996,173.30490491999808,54319.38487176 2025-06-10,13:30:33.000,161,11073615,-795,0,1749562232,12649.58466344,173.35424883000087,54319.398846000004 2025-06-10,13:30:34.000,161,11073640,-795,0,1749562233,12649.60487237,173.36129796000023,54319.33596192 2025-06-10,13:30:35.000,161,11073645,-795,0,1749562234,12649.699180709991,173.3824453499983,54319.37788464 2025-06-10,13:30:36.000,161,11073643,-795,0,1749562235,12649.68570809,173.41769100000238,54319.587498240006 2025-06-10,13:30:37.000,161,11073596,-795,0,1749562236,12649.699180709991,173.4670349099979,54319.252116480005 2025-06-10,13:30:38.000,161,11073668,-795,0,1749562237,12649.692444399996,173.47408404000453,54319.23814224 2025-06-10,13:30:39.000,161,11073655,-795,0,1749562238,12649.652026539996,173.50228056000196,54319.23814224 2025-06-10,13:30:40.000,161,11073634,-795,0,1749562239,12649.658762849991,173.5304770799994,54319.19621952001 2025-06-10,13:30:41.000,161,11073629,-795,0,1749562240,12649.6250813,173.5798209900022,54319.21019376 2025-06-10,13:30:42.000,161,11073667,-795,0,1749562241,12649.820434289992,173.52342795000004,54319.65736944001 2025-06-10,13:30:43.000,161,11073658,-795,0,1749562242,12649.820434289992,173.6432631600037,54319.587498240006 2025-06-10,13:30:44.000,161,11073664,-755,0,1749562243,12649.766543810001,173.65031229000306,54319.45474296 2025-06-10,13:30:45.000,161,11073628,-795,0,1749562244,12649.840643219992,173.66441055000178,54319.38487176 2025-06-10,13:30:46.000,161,11073606,-795,0,1749562245,12649.887797390002,173.68555793999985,54319.21718088 2025-06-10,13:30:47.000,161,11073658,-795,0,1749562246,12649.901270009992,173.76309837000008,54319.301026320005 2025-06-10,13:30:48.000,161,11073667,-795,0,1749562247,12649.941687869992,173.75604924000072,54319.23814224 2025-06-10,13:30:49.000,161,11073712,-795,0,1749562248,12649.827170600001,173.77014749999944,54319.11237408 2025-06-10,13:30:50.000,161,11073677,-795,0,1749562249,12649.827170600001,173.76309837000008,54319.203206640006 2025-06-10,13:30:51.000,161,11073615,-795,0,1749562250,12649.968633110002,173.81244228000287,54319.59448536 2025-06-10,13:30:52.000,161,11073666,-795,0,1749562251,12650.002314659992,173.7912948900048,54319.60147248 2025-06-10,13:30:53.000,161,11073611,-795,0,1749562252,12649.988842040002,173.8053931500035,54319.49666568 2025-06-10,13:30:54.000,161,11073691,-795,0,1749562253,12649.914742629997,173.8265405400016,54319.252116480005 2025-06-10,13:30:55.000,161,11073657,-795,0,1749562254,12650.029259900002,173.8406388000003,54319.21019376 2025-06-10,13:30:56.000,161,11073661,-795,0,1749562255,12649.988842040002,173.85473705999902,54319.1892324 2025-06-10,13:30:57.000,161,11073654,-795,0,1749562256,12650.056205139997,173.9252283599999,54319.2591036 2025-06-10,13:30:58.000,161,11073643,-795,0,1749562257,12650.022523589992,173.8899827100031,54319.203206640006 2025-06-10,13:30:59.000,161,11073653,-795,0,1749562258,12650.103359309993,173.90408097000181,54319.37788464 2025-06-10,13:31:00.000,161,11073652,-795,0,1749562259,12650.056205139997,173.86178618999838,54319.55256264 2025-06-10,13:31:01.000,161,11073627,-795,0,1749562260,12650.009050970002,173.8899827100031,54319.40583312 2025-06-10,13:31:02.000,161,11073618,-795,0,1749562261,12649.995578349997,173.87588445000438,54319.38487176 2025-06-10,13:31:03.000,161,11073595,-795,0,1749562262,12649.988842040002,173.96047401000396,54319.16827104 2025-06-10,13:31:04.000,161,11073621,-795,0,1749562263,12649.941687869992,173.91113010000117,54319.09141272 2025-06-10,13:31:05.000,161,11073687,-795,0,1749562264,12649.860852149992,173.87588445000438,54319.063464240004 2025-06-10,13:31:06.000,161,11073621,-795,0,1749562265,12649.827170600001,173.91113010000117,54319.07743848001 2025-06-10,13:31:07.000,161,11073657,-795,0,1749562266,12649.780016429992,173.99571966000076,54319.133335440005 2025-06-10,13:31:08.000,161,11073643,-795,0,1749562267,12649.631817609996,174.03096531000483,54319.28006496 2025-06-10,13:31:09.000,161,11073608,-795,0,1749562268,12649.41625568999,174.1719479099993,54319.014554400004 2025-06-10,13:31:10.000,161,11073663,-795,0,1749562269,12649.36236521,174.27063573000487,54319.084425600005 2025-06-10,13:31:11.000,161,11073643,-795,0,1749562270,12649.207430079994,174.50325701999827,54318.83288928 2025-06-10,13:31:12.000,161,11073637,-795,0,1749562271,12649.153539599989,174.61604310000257,54318.49750752 2025-06-10,13:31:13.000,161,11073644,-795,0,1749562272,12649.086176499994,174.70063266000216,54318.55340448001 2025-06-10,13:31:14.000,161,11073637,-795,0,1749562273,12649.180484839999,174.77817309000238,54318.52545600001 2025-06-10,13:31:15.000,161,11073637,-795,0,1749562274,12649.26132056,174.76407483000366,54318.630262800005 2025-06-10,13:31:16.000,161,11073624,-795,0,1749562275,12649.308474729994,174.82046786999854,54318.65821128 2025-06-10,13:31:17.000,161,11073597,-795,0,1749562276,12649.268056869994,174.79932048000046,54318.916734720005 2025-06-10,13:31:18.000,161,11073640,-795,0,1749562277,12649.27479317999,174.74997656999767,54318.916734720005 2025-06-10,13:31:19.000,161,11073640,-795,0,1749562278,12649.146803289994,174.76407483000366,54318.75603096 2025-06-10,13:31:20.000,161,11073659,-795,0,1749562279,12649.180484839999,174.76407483000366,54318.63724992 2025-06-10,13:31:21.000,161,11073636,-795,0,1749562280,12649.207430079994,174.80636960999982,54318.68615976 2025-06-10,13:31:22.000,161,11073663,-755,0,1749562281,12649.288265799994,174.83456613000453,54318.76301808 2025-06-10,13:31:23.000,161,11073666,-795,0,1749562282,12649.220902699999,174.91915569000412,54318.65122416001 2025-06-10,13:31:24.000,161,11073620,-795,0,1749562283,12649.167012219994,175.01784351000242,54318.511481760004 2025-06-10,13:31:25.000,161,11073564,-795,0,1749562284,12649.187221149994,175.12358046000008,54318.50449464001 2025-06-10,13:31:26.000,161,11073581,-795,0,1749562285,12649.23437531999,175.29275957999926,54318.679172640004 2025-06-10,13:31:27.000,161,11073646,-795,0,1749562286,12649.348892589995,175.57472478000273,54318.5953272 2025-06-10,13:31:28.000,161,11073643,-795,0,1749562287,12649.530772959995,175.78619867999805,54318.511481760004 2025-06-10,13:31:29.000,161,11073618,-795,0,1749562288,12649.820434289992,176.03996736000408,54318.07129320001 2025-06-10,13:31:30.000,161,11073662,-795,0,1749562289,12650.446911119994,176.08226214000024,54318.12020304001 2025-06-10,13:31:31.000,161,11073666,-795,0,1749562290,12651.140751049992,175.88488650000363,54318.15513864 2025-06-10,13:31:32.000,161,11073604,-795,0,1749562291,12651.80090943,175.37734913999884,54318.27391968 2025-06-10,13:31:33.000,161,11073606,-795,0,1749562292,12652.01647134999,174.70768179000152,54318.35776512001 2025-06-10,13:31:34.000,161,11073659,-795,0,1749562293,12651.848063599995,174.01686704999884,54318.350778 2025-06-10,13:31:35.000,161,11073672,-795,0,1749562294,12651.65271060999,173.6785088100005,54318.7350696 2025-06-10,13:31:36.000,161,11073623,-795,0,1749562295,12651.349576660003,173.45293664999917,54318.90974760001 2025-06-10,13:31:37.000,161,11073679,-795,0,1749562296,12651.046442710001,173.4670349099979,54319.09839984 2025-06-10,13:31:38.000,161,11073648,-795,0,1749562297,12650.931925439996,173.5586736000041,54319.10538696001 2025-06-10,13:31:39.000,161,11073629,-795,0,1749562298,12650.729836139995,173.69965619999857,54319.035515760006 2025-06-10,13:31:40.000,161,11073672,-795,0,1749562299,12650.67594565999,173.74900011000136,54319.04250288 2025-06-10,13:31:41.000,161,11073657,-795,0,1749562300,12650.64226411,173.91113010000117,54319.16128392 2025-06-10,13:31:42.000,161,11073657,-795,0,1749562301,12650.53448314999,173.9886705300014,54319.00058016 2025-06-10,13:31:43.000,161,11073674,-795,0,1749562302,12650.568164699995,173.9534248800046,54319.36391040001 2025-06-10,13:31:44.000,161,11073648,-795,0,1749562303,12650.56142839,174.00981791999948,54319.2591036 2025-06-10,13:31:45.000,161,11073645,-795,0,1749562304,12650.547955769995,174.03096531000483,54319.27307784001 2025-06-10,13:31:46.000,161,11073649,-795,0,1749562305,12650.54121946,174.04506357000355,54319.1892324 2025-06-10,13:31:47.000,161,11073622,-795,0,1749562306,12650.61531886999,174.05916183000227,54319.15429680001 2025-06-10,13:31:48.000,161,11073629,-795,0,1749562307,12650.59510993999,174.10145660999842,54319.17525816001 2025-06-10,13:31:49.000,161,11073679,-795,0,1749562308,12650.568164699995,174.08030922000034,54319.12634832001 2025-06-10,13:31:50.000,161,11073670,-795,0,1749562309,12650.446911119994,174.12260400000378,54318.77699232 2025-06-10,13:31:51.000,161,11073689,-795,0,1749562310,12650.45364742999,174.10145660999842,54319.063464240004 2025-06-10,13:31:52.000,161,11073626,-795,0,1749562311,12650.47385635999,174.1508005200012,54319.035515760006 2025-06-10,13:31:53.000,161,11073681,-795,0,1749562312,12650.426702189994,174.200144430004,54319.12634832001 2025-06-10,13:31:54.000,161,11073663,-795,0,1749562313,12650.460383739999,174.21424269000272,54318.93769608001 2025-06-10,13:31:55.000,161,11073653,-795,0,1749562314,12650.53448314999,174.25653746999888,54318.83987640001 2025-06-10,13:31:56.000,161,11073662,-795,0,1749562315,12650.60184625,174.2353900800008,54318.90974760001 2025-06-10,13:31:57.000,161,11073654,-795,0,1749562316,12650.61531886999,174.1508005200012,54318.916734720005 2025-06-10,13:31:58.000,161,11073662,-795,0,1749562317,12650.628791489995,174.15784965000057,54318.85385064 2025-06-10,13:31:59.000,161,11073664,-795,0,1749562318,12650.547955769995,174.07326009000099,54318.77000520001 2025-06-10,13:32:00.000,161,11073619,-795,0,1749562319,12650.54121946,174.0239161799982,54318.98660592001 2025-06-10,13:32:01.000,161,11073636,-795,0,1749562320,12650.59510993999,174.0380144400042,54319.133335440005 2025-06-10,13:32:02.000,161,11073643,-755,0,1749562321,12650.63552779999,174.03096531000483,54319.17525816001 2025-06-10,13:32:03.000,161,11073626,-795,0,1749562322,12650.608582559995,174.00276879000012,54319.04949 2025-06-10,13:32:04.000,161,11073670,-795,0,1749562323,12650.57490100999,174.0239161799982,54318.83288928 2025-06-10,13:32:05.000,161,11073659,-795,0,1749562324,12650.55469207999,173.96752314000332,54318.79096656001 2025-06-10,13:32:06.000,161,11073624,-795,0,1749562325,12650.62205518,173.99571966000076,54318.797953680005 2025-06-10,13:32:07.000,161,11073624,-795,0,1749562326,12650.56142839,173.9886705300014,54318.895773360004 2025-06-10,13:32:08.000,161,11073673,-795,0,1749562327,12650.568164699995,173.9252283599999,54318.916734720005 2025-06-10,13:32:09.000,161,11073673,-795,0,1749562328,12650.446911119994,173.90408097000181,54318.93070896 2025-06-10,13:32:10.000,161,11073646,-795,0,1749562329,12650.48059267,173.91817923000053,54319.00058016 2025-06-10,13:32:11.000,161,11073661,-795,0,1749562330,12650.49406528999,173.94637574999797,54319.1193612 2025-06-10,13:32:12.000,161,11073629,-795,0,1749562331,12650.49406528999,173.97457227000268,54318.85385064 2025-06-10,13:32:13.000,161,11073593,-795,0,1749562332,12650.446911119994,173.91817923000053,54318.82590216 2025-06-10,13:32:14.000,161,11073623,-795,0,1749562333,12650.39302063999,173.98162140000204,54318.532443120006 2025-06-10,13:32:15.000,161,11073648,-795,0,1749562334,12650.359339089999,174.01686704999884,54318.53943024 2025-06-10,13:32:16.000,161,11073646,-795,0,1749562335,12650.318921229999,174.01686704999884,54318.54641736 2025-06-10,13:32:17.000,161,11073618,-795,0,1749562336,12650.359339089999,173.96752314000332,54318.916734720005 2025-06-10,13:32:18.000,161,11073687,-795,0,1749562337,12650.39302063999,174.01686704999884,54318.874812 2025-06-10,13:32:19.000,161,11073674,-795,0,1749562338,12650.345866469994,174.01686704999884,54318.88878624001 2025-06-10,13:32:20.000,161,11073649,-795,0,1749562339,12650.43343849999,174.01686704999884,54318.93070896 2025-06-10,13:32:21.000,161,11073622,-795,0,1749562340,12650.359339089999,174.08030922000034,54318.50449464001 2025-06-10,13:32:22.000,161,11073632,-795,0,1749562341,12650.386284329994,174.11555487000442,54318.55340448001 2025-06-10,13:32:23.000,161,11073643,-795,0,1749562342,12650.298712299998,174.15784965000057,54318.50449464001 2025-06-10,13:32:24.000,161,11073642,-795,0,1749562343,12650.352602779989,174.200144430004,54318.49750752 2025-06-10,13:32:25.000,161,11073644,-795,0,1749562344,12650.325657539994,174.2353900800008,54318.48353328001 2025-06-10,13:32:26.000,161,11073646,-795,0,1749562345,12650.352602779989,174.35522529000446,54318.7350696 2025-06-10,13:32:27.000,161,11073655,-795,0,1749562346,12650.352602779989,174.39047094000125,54318.90974760001 2025-06-10,13:32:28.000,161,11073610,-795,0,1749562347,12650.352602779989,174.4186674599987,54318.846863520004 2025-06-10,13:32:29.000,161,11073628,-795,0,1749562348,12650.332393849989,174.47506050000084,54318.72109536001 2025-06-10,13:32:30.000,161,11073649,-795,0,1749562349,12650.231349199988,174.57374831999914,54318.364752240006 2025-06-10,13:32:31.000,161,11073594,-795,0,1749562350,12650.217876579998,174.5948957100045,54318.40667496001 2025-06-10,13:32:32.000,161,11073662,-795,0,1749562351,12650.271767059989,174.65833787999873,54318.44161056 2025-06-10,13:32:33.000,161,11073620,-795,0,1749562352,12650.258294439998,174.70768179000152,54318.462571920005 2025-06-10,13:32:34.000,161,11073625,-795,0,1749562353,12650.130304550003,174.72178005000023,54318.350778 2025-06-10,13:32:35.000,161,11073632,-795,0,1749562354,12650.190931339988,174.80636960999982,54318.62327568001 2025-06-10,13:32:36.000,161,11073635,-795,0,1749562355,12650.238085509998,174.8416152600039,54318.679172640004 2025-06-10,13:32:37.000,161,11073665,-795,0,1749562356,12650.217876579998,174.83456613000453,54318.62327568001 2025-06-10,13:32:38.000,161,11073685,-795,0,1749562357,12650.150513479988,174.9403030800022,54318.19007424001 2025-06-10,13:32:39.000,161,11073648,-795,0,1749562358,12650.211140269988,174.90505742999812,54318.23898408001 2025-06-10,13:32:40.000,161,11073685,-795,0,1749562359,12650.197667649998,174.90505742999812,54318.141164399996 2025-06-10,13:32:41.000,161,11073627,-795,0,1749562360,12650.211140269988,174.86981178000133,54318.16911288001 2025-06-10,13:32:42.000,161,11073681,-795,0,1749562361,12650.298712299998,174.86276265000197,54318.32282952 2025-06-10,13:32:43.000,161,11073663,-795,0,1749562362,12650.211140269988,174.83456613000453,54318.26693256001 2025-06-10,13:32:44.000,161,11073633,-795,0,1749562363,12650.231349199988,174.8275169999979,54318.350778 2025-06-10,13:32:45.000,161,11073616,-795,0,1749562364,12650.271767059989,174.80636960999982,54318.413662080005 2025-06-10,13:32:46.000,161,11073662,-795,0,1749562365,12650.345866469994,174.77112396000302,54318.39270072 2025-06-10,13:32:47.000,161,11073665,-795,0,1749562366,12650.399756949999,174.78522222000174,54318.25994544 2025-06-10,13:32:48.000,161,11073627,-795,0,1749562367,12650.39302063999,174.76407483000366,54318.22500984 2025-06-10,13:32:49.000,161,11073629,-795,0,1749562368,12650.406493259994,174.77112396000302,54318.1062288 2025-06-10,13:32:50.000,161,11073638,-795,0,1749562369,12650.39302063999,174.79932048000046,54318.141164399996 2025-06-10,13:32:51.000,161,11073647,-795,0,1749562370,12650.45364742999,174.7922713500011,54318.27391968 2025-06-10,13:32:52.000,161,11073664,-795,0,1749562371,12650.487328979994,174.76407483000366,54318.39968784 2025-06-10,13:32:53.000,161,11073618,-795,0,1749562372,12650.47385635999,174.76407483000366,54318.30186816 2025-06-10,13:32:54.000,161,11073678,-795,0,1749562373,12650.366075399994,174.8416152600039,54318.176100000004 2025-06-10,13:32:55.000,161,11073657,-795,0,1749562374,12650.379548019999,174.86276265000197,54317.93155080001 2025-06-10,13:32:56.000,161,11073662,-795,0,1749562375,12650.426702189994,174.88391004000005,54317.90360232001 2025-06-10,13:32:57.000,161,11073598,-795,0,1749562376,12650.460383739999,174.88391004000005,54318.029370480006 2025-06-10,13:32:58.000,161,11073643,-795,0,1749562377,12650.47385635999,174.93325395000284,54318.15513864 2025-06-10,13:32:59.000,161,11073688,-795,0,1749562378,12650.47385635999,174.96849959999963,54318.078280320005 2025-06-10,13:33:00.000,161,11073630,-795,0,1749562379,12650.419965879999,175.0037452500037,54318.07129320001 2025-06-10,13:33:01.000,161,11073623,-795,0,1749562380,12650.440174809999,174.99669612000434,54318.23898408001 2025-06-10,13:33:02.000,161,11073636,-795,0,1749562381,12650.39302063999,175.06013828999858,54318.23898408001 2025-06-10,13:33:03.000,161,11073635,-795,0,1749562382,12650.379548019999,175.10948220000137,54318.22500984 2025-06-10,13:33:04.000,161,11073687,-795,0,1749562383,12650.345866469994,175.17997350000223,54317.93853792 2025-06-10,13:33:05.000,161,11073649,-795,0,1749562384,12650.285239679994,175.16587524000352,54317.85469248001 2025-06-10,13:33:06.000,161,11073643,-795,0,1749562385,12650.291975989989,175.21521914999903,54317.861679600006 2025-06-10,13:33:07.000,161,11073639,-795,0,1749562386,12650.318921229999,175.21521914999903,54317.98046064001 2025-06-10,13:33:08.000,161,11073625,-795,0,1749562387,12650.325657539994,175.25751393000246,54318.01539624 2025-06-10,13:33:09.000,161,11073616,-795,0,1749562388,12650.339130159999,175.2857104499999,54318.06430608 2025-06-10,13:33:10.000,161,11073606,-795,0,1749562389,12650.204403959993,175.26456306000182,54317.959499280005 2025-06-10,13:33:11.000,161,11073652,-795,0,1749562390,12650.231349199988,175.30685783999797,54317.99443488 2025-06-10,13:33:12.000,161,11073664,-795,0,1749562391,12650.238085509998,175.32095610000397,54318.08526744 2025-06-10,13:33:13.000,161,11073669,-795,0,1749562392,12650.251558129989,175.37734913999884,54317.84770536 2025-06-10,13:33:14.000,161,11073644,-795,0,1749562393,12650.258294439998,175.34210349000205,54317.78482128001 2025-06-10,13:33:15.000,161,11073654,-795,0,1749562394,12650.244821819993,175.3350543600027,54317.77084704 2025-06-10,13:33:16.000,161,11073625,-795,0,1749562395,12650.258294439998,175.32800523000333,54317.90360232001 2025-06-10,13:33:17.000,161,11073605,-795,0,1749562396,12650.238085509998,175.30685783999797,54317.87565384 2025-06-10,13:33:18.000,161,11073681,-795,0,1749562397,12650.204403959993,175.27866132000054,54318.01539624 2025-06-10,13:33:19.000,161,11073640,-795,0,1749562398,12650.170722409988,175.22931740999775,54317.8966152 2025-06-10,13:33:20.000,161,11073650,-795,0,1749562399,12650.062941449993,175.20817001999967,54317.840718240004 2025-06-10,13:33:21.000,161,11073607,-795,0,1749562400,12650.130304550003,175.16587524000352,54317.93853792 2025-06-10,13:33:22.000,161,11073646,-795,0,1749562401,12650.130304550003,175.16587524000352,54317.74988568 2025-06-10,13:33:23.000,161,11073616,-795,0,1749562402,12650.116831929998,175.1376787199988,54317.68001448 2025-06-10,13:33:24.000,161,11073627,-795,0,1749562403,12650.049468830002,175.14472784999816,54317.54027208 2025-06-10,13:33:25.000,161,11073630,-795,0,1749562404,12650.103359309993,175.11653133000073,54317.54027208 2025-06-10,13:33:26.000,161,11073592,-795,0,1749562405,12650.110095620003,175.12358046000008,54317.5821948 2025-06-10,13:33:27.000,161,11073601,-795,0,1749562406,12650.130304550003,175.10948220000137,54317.87565384 2025-06-10,13:33:28.000,161,11073627,-795,0,1749562407,12650.130304550003,175.102433070002,54317.81975688 2025-06-10,13:33:29.000,161,11073668,-795,0,1749562408,12650.103359309993,175.10948220000137,54317.66604024001 2025-06-10,13:33:30.000,161,11073631,-795,0,1749562409,12650.130304550003,175.14472784999816,54317.638091759996 2025-06-10,13:33:31.000,161,11073685,-795,0,1749562410,12650.197667649998,175.1870226300016,54317.55424632 2025-06-10,13:33:32.000,161,11073689,-795,0,1749562411,12650.143777169993,175.2504648000031,54317.652066 2025-06-10,13:33:33.000,161,11073607,-795,0,1749562412,12650.150513479988,175.24341567000374,54317.51931072001 2025-06-10,13:33:34.000,161,11073663,-795,0,1749562413,12649.948424180002,175.29275957999926,54317.29572288 2025-06-10,13:33:35.000,161,11073611,-795,0,1749562414,12649.948424180002,175.32095610000397,54317.39354256 2025-06-10,13:33:36.000,161,11073666,-795,0,1749562415,12649.901270009992,175.36325088000012,54317.5821948 2025-06-10,13:33:37.000,161,11073644,-795,0,1749562416,12649.928215250002,175.36325088000012,54317.65905312 2025-06-10,13:33:38.000,161,11073694,-795,0,1749562417,12649.881061079992,175.37734913999884,54317.652066 2025-06-10,13:33:39.000,161,11073609,-795,0,1749562418,12649.820434289992,175.41964392000227,54317.48437512 2025-06-10,13:33:40.000,161,11073611,-795,0,1749562419,12649.692444399996,175.4478404399997,54317.21886456 2025-06-10,13:33:41.000,161,11073579,-795,0,1749562420,12649.64529023,175.36325088000012,54317.190916080006 2025-06-10,13:33:42.000,161,11073636,-795,0,1749562421,12649.611608679996,175.32095610000397,54317.239825920005 2025-06-10,13:33:43.000,161,11073658,-795,0,1749562422,12649.59813605999,175.4125947900029,54317.23283880001 2025-06-10,13:33:44.000,161,11073622,-795,0,1749562423,12649.409519379995,175.433742180001,54317.169954720004 2025-06-10,13:33:45.000,161,11073625,-795,0,1749562424,12649.490355099995,175.45488956999907,54317.27476152 2025-06-10,13:33:46.000,161,11073633,-795,0,1749562425,12649.53750926999,175.50423348000186,54317.358606960006 2025-06-10,13:33:47.000,161,11073646,-795,0,1749562426,12649.53750926999,175.51833174000058,54317.49136224 2025-06-10,13:33:48.000,161,11073622,-795,0,1749562427,12649.55771819999,175.60292130000016,54317.23283880001 2025-06-10,13:33:49.000,161,11073608,-795,0,1749562428,12649.51730033999,175.63816695000423,54317.07912216 2025-06-10,13:33:50.000,161,11073653,-795,0,1749562429,12649.45667354999,175.6452160800036,54316.89745704001 2025-06-10,13:33:51.000,161,11073615,-795,0,1749562430,12649.490355099995,175.72980564000318,54316.953354000005 2025-06-10,13:33:52.000,161,11073655,-795,0,1749562431,12649.57792712999,175.80029694000405,54317.07912216 2025-06-10,13:33:53.000,161,11073664,-795,0,1749562432,12649.51730033999,175.82849346000148,54317.28174864001 2025-06-10,13:33:54.000,161,11073636,-795,0,1749562433,12649.55771819999,175.8425917200002,54317.14899336 2025-06-10,13:33:55.000,161,11073673,-795,0,1749562434,12649.59813605999,175.88488650000363,54317.21886456 2025-06-10,13:33:56.000,161,11073594,-795,0,1749562435,12649.58466344,175.96947606000322,54317.302709999996 2025-06-10,13:33:57.000,161,11073624,-795,0,1749562436,12649.59813605999,176.01881996999873,54316.94636688001 2025-06-10,13:33:58.000,161,11073601,-795,0,1749562437,12649.60487237,176.03291823000473,54316.93937976 2025-06-10,13:33:59.000,161,11073665,-795,0,1749562438,12649.56445451,176.09636039999896,54316.84156008 2025-06-10,13:34:00.000,161,11073640,-795,0,1749562439,12649.53750926999,176.10340952999832,54316.63194648001 2025-06-10,13:34:01.000,161,11073684,-795,0,1749562440,12649.692444399996,176.11045865999768,54316.98130248 2025-06-10,13:34:02.000,161,11073641,-795,0,1749562441,12649.712653329996,176.13160605000303,54317.2677744 2025-06-10,13:34:03.000,161,11073654,-795,0,1749562442,12649.672235469996,176.1527534400011,54317.14200624001 2025-06-10,13:34:04.000,161,11073657,-795,0,1749562443,12649.611608679996,176.17390082999918,54316.9882896 2025-06-10,13:34:05.000,161,11073615,-795,0,1749562444,12649.66549916,176.21619561000261,54317.03021232 2025-06-10,13:34:06.000,161,11073601,-795,0,1749562445,12649.732862259996,176.28668691000348,54316.71579192 2025-06-10,13:34:07.000,161,11073658,-795,0,1749562446,12649.732862259996,176.31488343000092,54316.785663120005 2025-06-10,13:34:08.000,161,11073628,-795,0,1749562447,12649.732862259996,176.3642273400037,54316.785663120005 2025-06-10,13:34:09.000,161,11073661,-795,0,1749562448,12649.64529023,176.39242386000114,54316.69483056 2025-06-10,13:34:10.000,161,11073674,-795,0,1749562449,12649.705917020001,176.3994729900005,54316.785663120005 2025-06-10,13:34:11.000,161,11073594,-795,0,1749562450,12649.732862259996,176.41357124999922,54317.121044880005 2025-06-10,13:34:12.000,161,11073660,-795,0,1749562451,12649.732862259996,176.4488169000033,54317.06514792001 2025-06-10,13:34:13.000,161,11073623,-795,0,1749562452,12649.712653329996,176.42766950999794,54317.023225200006 2025-06-10,13:34:14.000,161,11073638,-795,0,1749562453,12649.58466344,176.42062037999858,54316.666882080004 2025-06-10,13:34:15.000,161,11073637,-795,0,1749562454,12649.60487237,176.43471864000458,54316.65290784 2025-06-10,13:34:16.000,161,11073615,-795,0,1749562455,12649.571190819996,176.3994729900005,54316.55508816 2025-06-10,13:34:17.000,161,11073677,-795,0,1749562456,12649.611608679996,176.37832560000243,54316.68085632001 2025-06-10,13:34:18.000,161,11073622,-795,0,1749562457,12649.638553919991,176.32898168999964,54316.72277904 2025-06-10,13:34:19.000,161,11073671,-795,0,1749562458,12649.611608679996,176.27258865000476,54316.68085632001 2025-06-10,13:34:20.000,161,11073650,-795,0,1749562459,12649.55771819999,176.2020973500039,54316.65989496001 2025-06-10,13:34:21.000,161,11073585,-795,0,1749562460,12649.591399749996,176.14570431000175,54316.8136116 2025-06-10,13:34:22.000,161,11073654,-795,0,1749562461,12649.591399749996,176.12455692000367,54316.8834828 2025-06-10,13:34:23.000,161,11073597,-795,0,1749562462,12649.57792712999,176.11045865999768,54316.61098512001 2025-06-10,13:34:24.000,161,11073647,-795,0,1749562463,12649.53750926999,176.04701649000344,54316.401371520005 2025-06-10,13:34:25.000,161,11073655,-795,0,1749562464,12649.47688247999,176.01177083999937,54316.37342304001 2025-06-10,13:34:26.000,161,11073638,-795,0,1749562465,12649.53750926999,175.9412795399985,54316.49220408001 2025-06-10,13:34:27.000,161,11073647,-795,0,1749562466,12649.56445451,175.91308302000107,54316.62495936 2025-06-10,13:34:28.000,161,11073619,-795,0,1749562467,12649.510564029995,175.8425917200002,54316.77867600001 2025-06-10,13:34:29.000,161,11073575,-795,0,1749562468,12649.45667354999,175.82144433000212,54316.65290784 2025-06-10,13:34:30.000,161,11073633,-795,0,1749562469,12649.348892589995,175.76505128999997,54316.47822984 2025-06-10,13:34:31.000,161,11073596,-795,0,1749562470,12649.35562889999,175.72980564000318,54316.50617832 2025-06-10,13:34:32.000,161,11073578,-795,0,1749562471,12649.180484839999,175.70160911999847,54316.03804128001 2025-06-10,13:34:33.000,161,11073612,-795,0,1749562472,12649.26132056,175.68751085999975,54316.44329424001 2025-06-10,13:34:34.000,161,11073675,-795,0,1749562473,12649.126594359994,175.63816695000423,54316.352461680006 2025-06-10,13:34:35.000,161,11073681,-795,0,1749562474,12649.133330669989,175.60292130000016,54316.352461680006 2025-06-10,13:34:36.000,161,11073630,-795,0,1749562475,12649.099649119999,175.58882304000144,54316.42932 2025-06-10,13:34:37.000,161,11073590,-795,0,1749562476,12649.059231259998,175.5324299999993,54316.5341268 2025-06-10,13:34:38.000,161,11073627,-795,0,1749562477,12649.018813399998,175.52538086999994,54316.54810104 2025-06-10,13:34:39.000,161,11073631,-795,0,1749562478,12648.890823510003,175.44079131000035,54316.50617832 2025-06-10,13:34:40.000,161,11073650,-795,0,1749562479,12648.836933029997,175.41964392000227,54316.40835864 2025-06-10,13:34:41.000,161,11073654,-795,0,1749562480,12648.884087199993,175.39144740000484,54316.30355184001 2025-06-10,13:34:42.000,161,11073680,-795,0,1749562481,12648.843669339993,175.37030000999948,54316.3594488 2025-06-10,13:34:43.000,161,11073641,-795,0,1749562482,12648.776306239997,175.35620175000076,54316.19175792 2025-06-10,13:34:44.000,161,11073648,-795,0,1749562483,12648.668525280002,175.34210349000205,54316.12188672 2025-06-10,13:34:45.000,161,11073711,-795,0,1749562484,12648.560744319991,175.32800523000333,54315.96118296001 2025-06-10,13:34:46.000,161,11073562,-795,0,1749562485,12648.527062770001,175.29980870999862,54316.2197064 2025-06-10,13:34:47.000,161,11073632,-795,0,1749562486,12648.560744319991,175.2857104499999,54316.33848744 2025-06-10,13:34:48.000,161,11073635,-795,0,1749562487,12648.506853840001,175.26456306000182,54316.42932 2025-06-10,13:34:49.000,161,11073637,-795,0,1749562488,12648.37886394999,175.2857104499999,54316.05201552 2025-06-10,13:34:50.000,161,11073622,-795,0,1749562489,12648.29802822999,175.34210349000205,54316.10092536 2025-06-10,13:34:51.000,161,11073601,-795,0,1749562490,12648.29802822999,175.37030000999948,54316.14284808 2025-06-10,13:34:52.000,161,11073652,-795,0,1749562491,12648.21719250999,175.34210349000205,54316.03105416 2025-06-10,13:34:53.000,161,11073616,-795,0,1749562492,12648.13635678999,175.34210349000205,54316.05201552 2025-06-10,13:34:54.000,161,11073675,-795,0,1749562493,12647.961212729999,175.35620175000076,54316.079964 2025-06-10,13:34:55.000,161,11073610,-795,0,1749562494,12647.887113319994,175.30685783999797,54315.9751572 2025-06-10,13:34:56.000,161,11073644,-795,0,1749562495,12647.806277599993,175.29980870999862,54315.96118296001 2025-06-10,13:34:57.000,161,11073635,-795,0,1749562496,12647.799541289998,175.36325088000012,54316.184770800006 2025-06-10,13:34:58.000,161,11073632,-795,0,1749562497,12647.806277599993,175.3491526200014,54315.96118296001 2025-06-10,13:34:59.000,161,11073640,-795,0,1749562498,12647.718705569998,175.4125947900029,54315.905286 2025-06-10,13:35:00.000,161,11073615,-795,0,1749562499,12647.678287709998,175.433742180001,54315.828427680004 2025-06-10,13:35:01.000,161,11073630,-795,0,1749562500,12647.678287709998,175.46193869999843,54315.80047920001 2025-06-10,13:35:02.000,161,11073659,-795,0,1749562501,12647.597451989997,175.41964392000227,54315.75156936001 2025-06-10,13:35:03.000,161,11073642,-795,0,1749562502,12647.550297820002,175.39144740000484,54316.01009280001 2025-06-10,13:35:04.000,161,11073614,-795,0,1749562503,12647.496407339997,175.4478404399997,54315.81445344 2025-06-10,13:35:05.000,161,11073661,-795,0,1749562504,12647.442516859992,175.46193869999843,54315.79349208001 2025-06-10,13:35:06.000,161,11073635,-795,0,1749562505,12647.476198409997,175.3984965300042,54315.660736800004 2025-06-10,13:35:07.000,161,11073686,-795,0,1749562506,12647.503143649992,175.433742180001,54315.63977544 2025-06-10,13:35:08.000,161,11073640,-795,0,1749562507,12647.509879960002,175.44079131000035,54315.54894288 2025-06-10,13:35:09.000,161,11073562,-795,0,1749562508,12647.503143649992,175.44079131000035,54315.514007280006 2025-06-10,13:35:10.000,161,11073670,-795,0,1749562509,12647.442516859992,175.36325088000012,54315.30439368 2025-06-10,13:35:11.000,161,11073579,-795,0,1749562510,12647.415571619997,175.36325088000012,54315.54195576 2025-06-10,13:35:12.000,161,11073639,-795,0,1749562511,12647.503143649992,175.3350543600027,54315.57689136 2025-06-10,13:35:13.000,161,11073641,-795,0,1749562512,12647.530088890002,175.3139069700046,54315.54894288 2025-06-10,13:35:14.000,161,11073608,-795,0,1749562513,12647.489671030002,175.3139069700046,54315.31836792001 2025-06-10,13:35:15.000,161,11073657,-795,0,1749562514,12647.536825199997,175.29980870999862,54315.12971568001 2025-06-10,13:35:16.000,161,11073625,-795,0,1749562515,12647.664815089993,175.29275957999926,54315.31836792001 2025-06-10,13:35:17.000,161,11073597,-795,0,1749562516,12647.732178189988,175.2857104499999,54315.206574 2025-06-10,13:35:18.000,161,11073655,-795,0,1749562517,12647.826486529993,175.2011208900003,54315.15067704001 2025-06-10,13:35:19.000,161,11073618,-795,0,1749562518,12647.813013909989,175.21521914999903,54315.0668316 2025-06-10,13:35:20.000,161,11073651,-795,0,1749562519,12647.819750219998,175.1870226300016,54315.0668316 2025-06-10,13:35:21.000,161,11073665,-795,0,1749562520,12648.03531213999,175.17997350000223,54315.35330352 2025-06-10,13:35:22.000,161,11073658,-795,0,1749562521,12648.15656571999,175.1870226300016,54315.381252 2025-06-10,13:35:23.000,161,11073656,-795,0,1749562522,12648.190247269995,175.22931740999775,54315.1367028 2025-06-10,13:35:24.000,161,11073657,-795,0,1749562523,12648.291291919995,175.2504648000031,54314.97599904 2025-06-10,13:35:25.000,161,11073621,-795,0,1749562524,12648.473172289996,175.26456306000182,54314.989973280004 2025-06-10,13:35:26.000,161,11073571,-795,0,1749562525,12648.540535389991,175.3350543600027,54315.08080584001 2025-06-10,13:35:27.000,161,11073661,-795,0,1749562526,12648.634843729997,175.433742180001,54315.19259976 2025-06-10,13:35:28.000,161,11073634,-795,0,1749562527,12648.715679449997,175.47603696000442,54315.3113808 2025-06-10,13:35:29.000,161,11073620,-795,0,1749562528,12648.722415759992,175.53947912999865,54315.37426488 2025-06-10,13:35:30.000,161,11073655,-795,0,1749562529,12648.803251479992,175.60997042999952,54315.37426488 2025-06-10,13:35:31.000,161,11073629,-795,0,1749562530,12648.904296129993,175.72275651000382,54315.5209944 2025-06-10,13:35:32.000,161,11073665,-795,0,1749562531,12648.978395539998,175.84964084999956,54315.3113808 2025-06-10,13:35:33.000,161,11073620,-795,0,1749562532,12649.018813399998,175.96947606000322,54315.26945808001 2025-06-10,13:35:34.000,161,11073601,-795,0,1749562533,12648.985131849993,176.0258690999981,54315.12971568001 2025-06-10,13:35:35.000,161,11073623,-795,0,1749562534,12649.106385429994,176.1527534400011,54315.12971568001 2025-06-10,13:35:36.000,161,11073616,-795,0,1749562535,12649.146803289994,176.24439213000005,54315.23452248 2025-06-10,13:35:37.000,161,11073595,-795,0,1749562536,12649.348892589995,176.34307994999836,54315.67471104001 2025-06-10,13:35:38.000,161,11073633,-795,0,1749562537,12649.47688247999,176.42766950999794,54315.730608000005 2025-06-10,13:35:39.000,161,11073622,-795,0,1749562538,12649.50382772,176.54045559000224,54315.730608000005 2025-06-10,13:35:40.000,161,11073652,-795,0,1749562539,12649.59813605999,176.63209428000118,54315.611826960005 2025-06-10,13:35:41.000,161,11073576,-795,0,1749562540,12649.759807499991,176.73783122999885,54315.52798152 2025-06-10,13:35:42.000,161,11073643,-795,0,1749562541,12649.820434289992,176.76602775000356,54315.59785272 2025-06-10,13:35:43.000,161,11073611,-795,0,1749562542,12649.941687869992,176.8576664400025,54315.63278832001 2025-06-10,13:35:44.000,161,11073657,-795,0,1749562543,12650.035996209997,176.94930513000145,54315.57689136 2025-06-10,13:35:45.000,161,11073672,-795,0,1749562544,12650.103359309993,176.96340339000017,54315.60483984001 2025-06-10,13:35:46.000,161,11073602,-795,0,1749562545,12650.197667649998,176.99864904000424,54315.730608000005 2025-06-10,13:35:47.000,161,11073622,-795,0,1749562546,12650.366075399994,177.08323860000382,54315.87733752 2025-06-10,13:35:48.000,161,11073659,-795,0,1749562547,12650.669209349995,177.1678281600034,54316.14284808 2025-06-10,13:35:49.000,161,11073611,-795,0,1749562548,12650.76351769,177.18192642000213,54315.849389040006 2025-06-10,13:35:50.000,161,11073622,-795,0,1749562549,12650.810671859996,177.22422119999828,54315.63977544 2025-06-10,13:35:51.000,161,11073641,-795,0,1749562550,12650.992552229996,177.29471249999915,54315.86336328 2025-06-10,13:35:52.000,161,11073687,-795,0,1749562551,12651.147487360002,177.37225292999938,54315.87733752 2025-06-10,13:35:53.000,161,11073620,-795,0,1749562552,12651.336104039998,177.42159684000217,54316.10092536 2025-06-10,13:35:54.000,161,11073645,-795,0,1749562553,12651.416939759998,177.43569510000088,54316.19175792 2025-06-10,13:35:55.000,161,11073611,-795,0,1749562554,12651.605556439994,177.4991372700024,54316.38041016 2025-06-10,13:35:56.000,161,11073633,-795,0,1749562555,12651.83459097999,177.5343829199992,54316.5341268 2025-06-10,13:35:57.000,161,11073605,-795,0,1749562556,12651.969317179995,177.59077596000134,54316.54810104 2025-06-10,13:35:58.000,161,11073645,-795,0,1749562557,12652.151197549996,177.6471690000035,54316.38041016 2025-06-10,13:35:59.000,161,11073659,-795,0,1749562558,12652.218560649992,177.66831639000156,54316.30355184001 2025-06-10,13:36:00.000,161,11073626,-795,0,1749562559,12652.312868989997,177.7247094300037,54316.163809440004 2025-06-10,13:36:01.000,161,11073623,-795,0,1749562560,12652.562112459993,177.71061116999772,54316.52713968 2025-06-10,13:36:02.000,161,11073647,-795,0,1749562561,12652.757465449999,177.7247094300037,54316.64592072 2025-06-10,13:36:03.000,161,11073649,-795,0,1749562562,12652.797883309999,177.73880769000243,54316.93937976 2025-06-10,13:36:04.000,161,11073633,-795,0,1749562563,12652.85177378999,177.7247094300037,54316.84854720001 2025-06-10,13:36:05.000,161,11073596,-795,0,1749562564,12652.95955475,177.7599550800005,54316.96034112 2025-06-10,13:36:06.000,161,11073655,-795,0,1749562565,12653.08080833,177.78815159999795,54316.86252144 2025-06-10,13:36:07.000,161,11073615,-795,0,1749562566,12653.168380359995,177.82339725000202,54316.967328239996 2025-06-10,13:36:08.000,161,11073647,-795,0,1749562567,12653.289633939996,177.8445446400001,54317.023225200006 2025-06-10,13:36:09.000,161,11073620,-795,0,1749562568,12653.296370249991,177.85159376999945,54317.002263840004 2025-06-10,13:36:10.000,161,11073619,-795,0,1749562569,12653.444569070001,177.8727411600048,54317.0581608 2025-06-10,13:36:11.000,161,11073654,-795,0,1749562570,12653.431096449996,177.9079868100016,54317.34463272 2025-06-10,13:36:12.000,161,11073651,-795,0,1749562571,12653.545613720002,177.9432324599984,54317.55424632 2025-06-10,13:36:13.000,161,11073642,-795,0,1749562572,12653.511932169997,177.96437985000375,54317.470400879996 2025-06-10,13:36:14.000,161,11073652,-795,0,1749562573,12653.471514309997,177.99962550000055,54317.2677744 2025-06-10,13:36:15.000,161,11073645,-795,0,1749562574,12653.559086339992,178.1194607100042,54317.29572288 2025-06-10,13:36:16.000,161,11073684,-795,0,1749562575,12653.653394679997,178.14765723000164,54317.38655544 2025-06-10,13:36:17.000,161,11073627,-795,0,1749562576,12653.660130989992,178.19700114000443,54317.56123344 2025-06-10,13:36:18.000,161,11073597,-795,0,1749562577,12653.639922059992,178.28159070000402,54317.39354256 2025-06-10,13:36:19.000,161,11073653,-795,0,1749562578,12653.687076230002,178.30978722000145,54317.65905312 2025-06-10,13:36:20.000,161,11073651,-795,0,1749562579,12653.720757779993,178.33093460999953,54317.85469248001 2025-06-10,13:36:21.000,161,11073674,-795,0,1749562580,12653.781384569993,178.38027852000232,54317.98046064001 2025-06-10,13:36:22.000,161,11073593,-795,0,1749562581,12653.788120879988,178.41552416999912,54317.93853792 2025-06-10,13:36:23.000,161,11073592,-795,0,1749562582,12653.801593499993,178.48601546999998,54317.85469248001 2025-06-10,13:36:24.000,161,11073621,-795,0,1749562583,12653.821802429993,178.5847032899983,54317.72892432 2025-06-10,13:36:25.000,161,11073685,-795,0,1749562584,12653.848747669988,178.6481454599998,54317.673027360004 2025-06-10,13:36:26.000,161,11073675,-795,0,1749562585,12653.929583389989,178.6974893700026,54317.7568728 2025-06-10,13:36:27.000,161,11073636,-795,0,1749562586,12654.05083696999,178.78207893000217,54317.8966152 2025-06-10,13:36:28.000,161,11073660,-795,0,1749562587,12654.07104589999,178.83142283999769,54318.0363576 2025-06-10,13:36:29.000,161,11073676,-795,0,1749562588,12654.145145309994,178.83847197000432,54318.127190160005 2025-06-10,13:36:30.000,161,11073643,-795,0,1749562589,12654.225981029995,178.93715979000262,54318.06430608 2025-06-10,13:36:31.000,161,11073616,-795,0,1749562590,12654.286607819995,178.97945456999878,54318.197061360006 2025-06-10,13:36:32.000,161,11073643,-795,0,1749562591,12654.448279259996,179.056994999999,54318.05731896 2025-06-10,13:36:33.000,161,11073648,-795,0,1749562592,12654.549323909996,179.1063389100018,54318.078280320005 2025-06-10,13:36:34.000,161,11073658,-795,0,1749562593,12654.596478079991,179.1697810800033,54318.06430608 2025-06-10,13:36:35.000,161,11073644,-795,0,1749562594,12654.744676900002,179.24027238000417,54318.12020304001 2025-06-10,13:36:36.000,161,11073646,-795,0,1749562595,12654.906348340002,179.2543706400029,54318.2809068 2025-06-10,13:36:37.000,161,11073656,-795,0,1749562596,12654.973711439998,179.34600933000183,54318.511481760004 2025-06-10,13:36:38.000,161,11073634,-795,0,1749562597,12655.054547159998,179.3671567199999,54318.532443120006 2025-06-10,13:36:39.000,161,11073679,-795,0,1749562598,12655.068019779988,179.388304109998,54318.48353328001 2025-06-10,13:36:40.000,161,11073675,-795,0,1749562599,12655.216218599999,179.4517462799995,54318.37872648 2025-06-10,13:36:41.000,161,11073651,-795,0,1749562600,12655.297054319999,179.49404106000293,54318.45558480001 2025-06-10,13:36:42.000,161,11073692,-795,0,1749562601,12655.45872576,179.5645323600038,54318.5953272 2025-06-10,13:36:43.000,161,11073645,-795,0,1749562602,12655.53282516999,179.62092539999867,54318.5953272 2025-06-10,13:36:44.000,161,11073631,-795,0,1749562603,12655.57997934,179.70551495999825,54318.44859768 2025-06-10,13:36:45.000,161,11073598,-795,0,1749562604,12655.67428767999,179.7266623500036,54318.71410824 2025-06-10,13:36:46.000,161,11073667,-795,0,1749562605,12655.748387089996,179.76895712999976,54318.88179912 2025-06-10,13:36:47.000,161,11073654,-795,0,1749562606,12655.829222809996,179.8253501700019,54318.88878624001 2025-06-10,13:36:48.000,161,11073603,-795,0,1749562607,12655.788804949996,179.88879234000342,54318.6651984 2025-06-10,13:36:49.000,161,11073602,-795,0,1749562608,12655.957212699992,179.89584147000278,54318.69314688001 2025-06-10,13:36:50.000,161,11073619,-795,0,1749562609,12656.058257349992,180.05092233000323,54318.7350696 2025-06-10,13:36:51.000,161,11073676,-795,0,1749562610,12656.213192479998,180.10026623999875,54318.90974760001 2025-06-10,13:36:52.000,161,11073626,-795,0,1749562611,12656.273819269998,180.18485579999833,54319.00058016 2025-06-10,13:36:53.000,161,11073639,-795,0,1749562612,12656.307500819988,180.21305232000304,54318.93769608001 2025-06-10,13:36:54.000,161,11073652,-795,0,1749562613,12656.226665099988,180.2553470999992,54318.97263168 2025-06-10,13:36:55.000,161,11073674,-795,0,1749562614,12656.320973439993,180.3681331800035,54319.17525816001 2025-06-10,13:36:56.000,161,11073628,-795,0,1749562615,12656.462435949994,180.417477089999,54319.12634832001 2025-06-10,13:36:57.000,161,11073649,-795,0,1749562616,12656.53653536,180.48796838999988,54319.23814224 2025-06-10,13:36:58.000,161,11073674,-795,0,1749562617,12656.61737108,180.59370534000482,54319.16827104 2025-06-10,13:36:59.000,161,11073614,-795,0,1749562618,12656.65778894,180.65714750999905,54319.21718088 2025-06-10,13:37:00.000,161,11073630,-795,0,1749562619,12656.71841573,180.70649142000184,54319.09141272 2025-06-10,13:37:01.000,161,11073584,-795,0,1749562620,12656.79251513999,180.78403185000207,54319.1892324 2025-06-10,13:37:02.000,161,11073631,-795,0,1749562621,12656.83293299999,180.84042489000421,54319.30801344 2025-06-10,13:37:03.000,161,11073664,-795,0,1749562622,12656.866614549996,180.90386705999845,54319.573524 2025-06-10,13:37:04.000,161,11073626,-795,0,1749562623,12656.846405619995,180.9602601000006,54319.517627040004 2025-06-10,13:37:05.000,161,11073646,-795,0,1749562624,12656.89355978999,181.00255488000403,54319.58051112001 2025-06-10,13:37:06.000,161,11073599,-795,0,1749562625,12657.001340750001,181.08009531000425,54319.46173008001 2025-06-10,13:37:07.000,161,11073642,-795,0,1749562626,12657.115858019992,181.14353747999849,54319.55256264 2025-06-10,13:37:08.000,161,11073664,-795,0,1749562627,12657.230375289997,181.1717340000032,54319.61544672 2025-06-10,13:37:09.000,161,11073654,-795,0,1749562628,12657.277529459992,181.22812703999807,54319.67134368 2025-06-10,13:37:10.000,161,11073641,-795,0,1749562629,12657.311211009997,181.21402877999935,54319.55954976001 2025-06-10,13:37:11.000,161,11073627,-795,0,1749562630,12657.338156249993,181.24927443000342,54319.83204744 2025-06-10,13:37:12.000,161,11073642,-795,0,1749562631,12657.439200899993,181.32681486000365,54320.03467392001 2025-06-10,13:37:13.000,161,11073638,-795,0,1749562632,12657.540245549993,181.333863990003,54320.01371256001 2025-06-10,13:37:14.000,161,11073626,-795,0,1749562633,12657.472882449998,181.29861833999894,54319.84602168001 2025-06-10,13:37:15.000,161,11073644,-795,0,1749562634,12657.600872339994,181.36206051000045,54319.74820200001 2025-06-10,13:37:16.000,161,11073626,-795,0,1749562635,12657.681708059994,181.333863990003,54319.99973832 2025-06-10,13:37:17.000,161,11073652,-795,0,1749562636,12657.70865329999,181.28452008000022,54319.97877696 2025-06-10,13:37:18.000,161,11073672,-795,0,1749562637,12657.742334849994,181.29156920999958,54320.020699680004 2025-06-10,13:37:19.000,161,11073624,-795,0,1749562638,12657.735598539999,181.19288139000128,54319.8879444 2025-06-10,13:37:20.000,161,11073659,-795,0,1749562639,12657.70865329999,181.15058660999784,54320.17441632 2025-06-10,13:37:21.000,161,11073622,-795,0,1749562640,12657.7760164,181.11534096000105,54320.237300400004 2025-06-10,13:37:22.000,161,11073649,-795,0,1749562641,12657.722125919994,181.05189878999954,54320.14646784 2025-06-10,13:37:23.000,161,11073639,-795,0,1749562642,12657.87706105,180.98140748999867,54320.32813296001 2025-06-10,13:37:24.000,161,11073683,-795,0,1749562643,12657.79622533,180.91796532000444,54320.03467392001 2025-06-10,13:37:25.000,161,11073646,-795,0,1749562644,12657.802961639994,180.8615722800023,54320.13249360001 2025-06-10,13:37:26.000,161,11073681,-795,0,1749562645,12657.843379499995,180.78403185000207,54320.22332616 2025-06-10,13:37:27.000,161,11073649,-795,0,1749562646,12657.85011580999,180.69944229000248,54320.307171600005 2025-06-10,13:37:28.000,161,11073640,-795,0,1749562647,12657.904006289995,180.60780360000354,54320.474862480005 2025-06-10,13:37:29.000,161,11073634,-795,0,1749562648,12657.823170569995,180.5020666499986,54320.43293976 2025-06-10,13:37:30.000,161,11073674,-795,0,1749562649,12657.85685212,180.41042795999965,54320.51678520001 2025-06-10,13:37:31.000,161,11073666,-795,0,1749562650,12657.93768784,180.35403492000478,54320.642553360005 2025-06-10,13:37:32.000,161,11073677,-795,0,1749562651,12657.93768784,180.3187892700007,54320.44691400001 2025-06-10,13:37:33.000,161,11073662,-715,0,1749562652,12657.924215219995,180.21305232000304,54320.41896552001 2025-06-10,13:37:34.000,161,11073644,-795,0,1749562653,12657.80969794999,180.19895406000433,54320.19537768 2025-06-10,13:37:35.000,161,11073630,-795,0,1749562654,12657.83664319,180.1073153699981,54320.32114584 2025-06-10,13:37:36.000,161,11073666,-795,0,1749562655,12657.85685212,180.07911885000067,54320.356081440004 2025-06-10,13:37:37.000,161,11073670,-795,0,1749562656,12657.91747891,179.99452929000108,54320.73338592001 2025-06-10,13:37:38.000,161,11073712,-795,0,1749562657,12657.944424149995,179.95223450999765,54320.80325712001 2025-06-10,13:37:39.000,161,11073636,-795,0,1749562658,12657.85011580999,179.89584147000278,54320.45390112 2025-06-10,13:37:40.000,161,11073652,-795,0,1749562659,12657.91747891,179.84649756,54320.49582384001 2025-06-10,13:37:41.000,161,11073565,-795,0,1749562660,12657.95789677,179.77600625999912,54320.51678520001 2025-06-10,13:37:42.000,161,11073668,-795,0,1749562661,12657.97136938999,179.7619080000004,54320.51678520001 2025-06-10,13:37:43.000,161,11073674,-795,0,1749562662,12657.9781057,179.75485887000104,54320.58665640001 2025-06-10,13:37:44.000,161,11073653,-795,0,1749562663,12657.964633079995,179.7125640900049,54320.474862480005 2025-06-10,13:37:45.000,161,11073615,-795,0,1749562664,12657.93095152999,179.6138762699993,54320.5517208 2025-06-10,13:37:46.000,161,11073625,-795,0,1749562665,12657.9781057,179.58567975000187,54320.79627 2025-06-10,13:37:47.000,161,11073664,-795,0,1749562666,12657.9781057,179.53633583999908,54320.84517984 2025-06-10,13:37:48.000,161,11073544,-795,0,1749562667,12657.944424149995,179.49404106000293,54320.96396088 2025-06-10,13:37:49.000,161,11073586,-795,0,1749562668,12657.95789677,179.47289367000485,54320.593643520006 2025-06-10,13:37:50.000,161,11073645,-795,0,1749562669,12657.95789677,179.42354976000206,54320.62857912 2025-06-10,13:37:51.000,161,11073628,-795,0,1749562670,12657.984842009995,179.33896020000248,54320.70543744001 2025-06-10,13:37:52.000,161,11073601,-795,0,1749562671,12657.93768784,179.28961628999969,54320.61460488001 2025-06-10,13:37:53.000,161,11073655,-795,0,1749562672,12657.99157831999,179.3037145499984,54320.60063064 2025-06-10,13:37:54.000,161,11073650,-795,0,1749562673,12657.93768784,179.19797760000074,54320.712424560006 2025-06-10,13:37:55.000,161,11073617,-795,0,1749562674,12657.944424149995,179.1415845599986,54320.97094800001 2025-06-10,13:37:56.000,161,11073628,-795,0,1749562675,12657.91747891,179.19092847000138,54321.10370328 2025-06-10,13:37:57.000,161,11073627,-795,0,1749562676,12657.89053366999,179.16273195000394,54320.95697376 2025-06-10,13:37:58.000,161,11073664,-795,0,1749562677,12657.91747891,179.11338804000115,54320.74736016 2025-06-10,13:37:59.000,161,11073606,-795,0,1749562678,12657.843379499995,179.09928978000244,54320.64954048 2025-06-10,13:38:00.000,161,11073617,-795,0,1749562679,12657.75580747,179.08519152000372,54320.593643520006 2025-06-10,13:38:01.000,161,11073655,-795,0,1749562680,12657.80969794999,179.09224065000308,54320.78928288 2025-06-10,13:38:02.000,161,11073665,-795,0,1749562681,12657.80969794999,179.09224065000308,54320.859154080004 2025-06-10,13:38:03.000,161,11073631,-795,0,1749562682,12657.715389609999,179.06404412999836,54320.95697376 2025-06-10,13:38:04.000,161,11073635,-795,0,1749562683,12657.614344959999,179.07814239000436,54320.91505104 2025-06-10,13:38:05.000,161,11073678,-795,0,1749562684,12657.580663409994,179.0428967400003,54320.94299952 2025-06-10,13:38:06.000,161,11073609,-795,0,1749562685,12657.627817579989,179.09224065000308,54320.94299952 2025-06-10,13:38:07.000,161,11073645,-795,0,1749562686,12657.607608649989,179.12748629999987,54320.79627 2025-06-10,13:38:08.000,161,11073640,-795,0,1749562687,12657.560454479993,179.18387934000202,54320.78229576001 2025-06-10,13:38:09.000,161,11073656,-795,0,1749562688,12657.466146139988,179.22617411999818,54320.56569504001 2025-06-10,13:38:10.000,161,11073667,-795,0,1749562689,12657.445937209988,179.26141977000225,54320.712424560006 2025-06-10,13:38:11.000,161,11073621,-795,0,1749562690,12657.378574109993,179.2684689000016,54320.691463200004 2025-06-10,13:38:12.000,161,11073657,-795,0,1749562691,12657.452673519998,179.33896020000248,54321.03383208 2025-06-10,13:38:13.000,161,11073607,-795,0,1749562692,12657.418991969993,179.3530584600012,54321.0058836 2025-06-10,13:38:14.000,161,11073654,-795,0,1749562693,12657.331419939997,179.42354976000206,54320.85216696001 2025-06-10,13:38:15.000,161,11073633,-795,0,1749562694,12657.257320529992,179.5010901900023,54320.68447608001 2025-06-10,13:38:16.000,161,11073626,-795,0,1749562695,12657.291002079997,179.53633583999908,54320.642553360005 2025-06-10,13:38:17.000,161,11073614,-795,0,1749562696,12657.324683630002,179.64207279000402,54320.761334400006 2025-06-10,13:38:18.000,161,11073639,-795,0,1749562697,12657.331419939997,179.65617105000274,54320.78928288 2025-06-10,13:38:19.000,161,11073647,-795,0,1749562698,12657.277529459992,179.74076061000233,54320.712424560006 2025-06-10,13:38:20.000,161,11073611,-795,0,1749562699,12657.257320529992,179.79010451999784,54320.6565276 2025-06-10,13:38:21.000,161,11073605,-795,0,1749562700,12657.264056840002,179.81830104000255,54320.9360124 2025-06-10,13:38:22.000,161,11073556,-795,0,1749562701,12657.230375289997,179.91698886000086,54320.94998664001 2025-06-10,13:38:23.000,161,11073645,-715,0,1749562702,12657.223638980002,179.99452929000108,54320.977935120005 2025-06-10,13:38:24.000,161,11073626,-795,0,1749562703,12657.189957429997,180.0579714600026,54320.6565276 2025-06-10,13:38:25.000,161,11073613,-795,0,1749562704,12657.149539569997,180.14961015000154,54320.53075944 2025-06-10,13:38:26.000,161,11073647,-795,0,1749562705,12657.196693739992,180.1707575399996,54320.53075944 2025-06-10,13:38:27.000,161,11073649,-795,0,1749562706,12657.324683630002,180.16370841000025,54320.621592 2025-06-10,13:38:28.000,161,11073636,-795,0,1749562707,12657.392046729998,180.19895406000433,54320.53075944 2025-06-10,13:38:29.000,161,11073557,-795,0,1749562708,12657.486355069988,180.32583840000007,54320.621592 2025-06-10,13:38:30.000,161,11073657,-795,0,1749562709,12657.392046729998,180.48091926000052,54320.71941168 2025-06-10,13:38:31.000,161,11073633,-795,0,1749562710,12657.270793149997,180.59370534000482,54320.67748896 2025-06-10,13:38:32.000,161,11073687,-795,0,1749562711,12657.250584219997,180.59370534000482,54320.7263988 2025-06-10,13:38:33.000,161,11073653,-795,0,1749562712,12657.344892560002,180.69239316000312,54320.572682160004 2025-06-10,13:38:34.000,161,11073644,-795,0,1749562713,12657.243847910002,180.6782949000044,54320.36306856 2025-06-10,13:38:35.000,161,11073663,-795,0,1749562714,12657.338156249993,180.72058968000056,54320.621592 2025-06-10,13:38:36.000,161,11073615,-795,0,1749562715,12657.432464589998,180.72058968000056,54320.6565276 2025-06-10,13:38:37.000,161,11073645,-795,0,1749562716,12657.493091379998,180.69944229000248,54320.67748896 2025-06-10,13:38:38.000,161,11073638,-795,0,1749562717,12657.526772929989,180.69944229000248,54320.80325712001 2025-06-10,13:38:39.000,161,11073648,-795,0,1749562718,12657.486355069988,180.7135405500012,54320.740373040004 2025-06-10,13:38:40.000,161,11073628,-795,0,1749562719,12657.580663409994,180.6782949000044,54320.712424560006 2025-06-10,13:38:41.000,161,11073631,-795,0,1749562720,12657.681708059994,180.69239316000312,54320.88710256 2025-06-10,13:38:42.000,161,11073609,-795,0,1749562721,12657.735598539999,180.65714750999905,54320.7263988 2025-06-10,13:38:43.000,161,11073637,-795,0,1749562722,12657.7760164,180.6782949000044,54320.61460488001 2025-06-10,13:38:44.000,161,11073663,-795,0,1749562723,12657.75580747,180.64304925000033,54320.50281096 2025-06-10,13:38:45.000,161,11073571,-795,0,1749562724,12657.82990687999,180.5655088200001,54320.572682160004 2025-06-10,13:38:46.000,161,11073586,-715,0,1749562725,12657.843379499995,180.59370534000482,54320.60761776 2025-06-10,13:38:47.000,161,11073613,-795,0,1749562726,12657.87706105,180.5514105600014,54320.87312832001 2025-06-10,13:38:48.000,161,11073665,-795,0,1749562727,12657.82990687999,180.50911577999796,54320.880115440006 2025-06-10,13:38:49.000,161,11073620,-795,0,1749562728,12657.74907115999,180.50911577999796,54320.73338592001 2025-06-10,13:38:50.000,161,11073633,-795,0,1749562729,12657.735598539999,180.49501751999924,54320.46088824 2025-06-10,13:38:51.000,161,11073623,-795,0,1749562730,12657.87706105,180.48091926000052,54320.712424560006 2025-06-10,13:38:52.000,161,11073627,-795,0,1749562731,12657.802961639994,180.4668210000018,54320.67050184 2025-06-10,13:38:53.000,161,11073547,-795,0,1749562732,12657.7760164,180.43157534999773,54320.62857912 2025-06-10,13:38:54.000,161,11073619,-795,0,1749562733,12657.674971749999,180.37518231000286,54320.523772320004 2025-06-10,13:38:55.000,161,11073611,-795,0,1749562734,12657.607608649989,180.37518231000286,54320.60063064 2025-06-10,13:38:56.000,161,11073646,-795,0,1749562735,12657.621081269994,180.29764188000263,54320.78229576001 2025-06-10,13:38:57.000,161,11073621,-795,0,1749562736,12657.661499129994,180.304691010002,54320.761334400006 2025-06-10,13:38:58.000,161,11073630,-795,0,1749562737,12657.70865329999,180.23419971000112,54320.90107680001 2025-06-10,13:38:59.000,161,11073630,-795,0,1749562738,12657.674971749999,180.27649449000455,54320.61460488001 2025-06-10,13:39:00.000,161,11073638,-795,0,1749562739,12657.661499129994,180.21305232000304,54320.523772320004 2025-06-10,13:39:01.000,161,11073647,-795,0,1749562740,12657.68844436999,180.22715058000176,54320.61460488001 2025-06-10,13:39:02.000,161,11073646,-795,0,1749562741,12657.715389609999,180.1707575399996,54320.572682160004 2025-06-10,13:39:03.000,161,11073647,-795,0,1749562742,12657.668235439989,180.18485579999833,54320.6565276 2025-06-10,13:39:04.000,161,11073654,-795,0,1749562743,12657.641290199994,180.1566592800009,54320.76832152 2025-06-10,13:39:05.000,161,11073619,-795,0,1749562744,12657.600872339994,180.13551189000282,54320.810244240005 2025-06-10,13:39:06.000,161,11073647,-795,0,1749562745,12657.68844436999,180.1707575399996,54320.92203816001 2025-06-10,13:39:07.000,161,11073645,-795,0,1749562746,12657.742334849994,180.17780666999897,54320.9360124 2025-06-10,13:39:08.000,161,11073646,-795,0,1749562747,12657.701916989994,180.14961015000154,54320.7263988 2025-06-10,13:39:09.000,161,11073573,-795,0,1749562748,12657.715389609999,180.14961015000154,54320.69845032 2025-06-10,13:39:10.000,161,11073650,-795,0,1749562749,12657.68844436999,180.19895406000433,54320.7263988 2025-06-10,13:39:11.000,161,11073628,-795,0,1749562750,12657.607608649989,180.16370841000025,54320.62857912 2025-06-10,13:39:12.000,161,11073662,-795,0,1749562751,12657.587399719989,180.16370841000025,54320.66351472001 2025-06-10,13:39:13.000,161,11073661,-795,0,1749562752,12657.627817579989,180.1566592800009,54320.98492224 2025-06-10,13:39:14.000,161,11073620,-795,0,1749562753,12657.506563999988,180.14256102000218,54320.7263988 2025-06-10,13:39:15.000,161,11073671,-795,0,1749562754,12657.573927099998,180.1566592800009,54320.908063920004 2025-06-10,13:39:16.000,161,11073610,-795,0,1749562755,12657.634553889999,180.14256102000218,54320.76832152 2025-06-10,13:39:17.000,161,11073586,-795,0,1749562756,12657.587399719989,180.1566592800009,54320.68447608001 2025-06-10,13:39:18.000,161,11073623,-795,0,1749562757,12657.486355069988,180.10026623999875,54320.593643520006 2025-06-10,13:39:19.000,161,11073654,-795,0,1749562758,12657.506563999988,180.11436450000474,54320.7263988 2025-06-10,13:39:20.000,161,11073642,-795,0,1749562759,12657.452673519998,180.07911885000067,54320.58665640001 2025-06-10,13:39:21.000,161,11073673,-795,0,1749562760,12657.452673519998,180.04387320000387,54320.81723136 2025-06-10,13:39:22.000,161,11073613,-795,0,1749562761,12657.546981859989,179.973381900003,54321.05479344 2025-06-10,13:39:23.000,161,11073640,-795,0,1749562762,12657.560454479993,180.01567667999916,54321.01287072 2025-06-10,13:39:24.000,161,11073679,-795,0,1749562763,12657.452673519998,180.0086275499998,54320.79627 2025-06-10,13:39:25.000,161,11073582,-795,0,1749562764,12657.479618759993,180.00157842000044,54320.58665640001 2025-06-10,13:39:26.000,161,11073565,-795,0,1749562765,12657.459409829993,179.99452929000108,54320.63556624001 2025-06-10,13:39:27.000,161,11073625,-795,0,1749562766,12657.398783039993,180.0086275499998,54320.67748896 2025-06-10,13:39:28.000,161,11073659,-795,0,1749562767,12657.378574109993,179.98043103000236,54320.572682160004 2025-06-10,13:39:29.000,161,11073623,-795,0,1749562768,12657.304474700002,179.8746940800047,54320.53774656001 2025-06-10,13:39:30.000,161,11073659,-795,0,1749562769,12657.385310420002,179.73371148000297,54320.69845032 2025-06-10,13:39:31.000,161,11073652,-795,0,1749562770,12657.580663409994,179.67731844000082,54320.87312832001 2025-06-10,13:39:32.000,161,11073624,-795,0,1749562771,12657.695180679999,179.67731844000082,54320.977935120005 2025-06-10,13:39:33.000,161,11073582,-795,0,1749562772,12657.75580747,179.76895712999976,54320.73338592001 2025-06-10,13:39:34.000,161,11073655,-795,0,1749562773,12657.722125919994,179.84649756,54320.62857912 2025-06-10,13:39:35.000,161,11073637,-795,0,1749562774,12657.681708059994,179.91698886000086,54320.69845032 2025-06-10,13:39:36.000,161,11073633,-795,0,1749562775,12657.701916989994,179.93108711999957,54320.67050184 2025-06-10,13:39:37.000,161,11073654,-795,0,1749562776,12657.674971749999,180.01567667999916,54320.71941168 2025-06-10,13:39:38.000,161,11073655,-795,0,1749562777,12657.742334849994,180.00157842000044,54321.18754872001 2025-06-10,13:39:39.000,161,11073649,-795,0,1749562778,12657.762543779994,180.0368240700045,54321.20152296 2025-06-10,13:39:40.000,161,11073672,-795,0,1749562779,12657.72886222999,180.02977493999788,54321.1805616 2025-06-10,13:39:41.000,161,11073605,-795,0,1749562780,12657.715389609999,180.0579714600026,54321.05479344 2025-06-10,13:39:42.000,161,11073590,-795,0,1749562781,12657.7760164,180.0720697200013,54320.88710256 2025-06-10,13:39:43.000,161,11073653,-795,0,1749562782,12657.762543779994,180.11436450000474,54320.95697376 2025-06-10,13:39:44.000,161,11073593,-795,0,1749562783,12657.79622533,180.1073153699981,54320.90107680001 2025-06-10,13:39:45.000,161,11073678,-795,0,1749562784,12657.782752709994,180.11436450000474,54320.87312832001 2025-06-10,13:39:46.000,161,11073712,-795,0,1749562785,12657.89726998,180.11436450000474,54320.9360124 2025-06-10,13:39:47.000,161,11073659,-795,0,1749562786,12657.95789677,180.1214136300041,54321.27139416 2025-06-10,13:39:48.000,161,11073631,-795,0,1749562787,12658.07915035,180.14256102000218,54321.25741992001 2025-06-10,13:39:49.000,161,11073579,-795,0,1749562788,12658.085886659996,180.1919049299977,54321.243445680004 2025-06-10,13:39:50.000,161,11073681,-795,0,1749562789,12658.09935928,180.24124884000048,54320.859154080004 2025-06-10,13:39:51.000,161,11073594,-795,0,1749562790,12658.106095589996,180.2201014500024,54320.6565276 2025-06-10,13:39:52.000,161,11073686,-795,0,1749562791,12658.294712269992,180.24829796999984,54321.01287072 2025-06-10,13:39:53.000,161,11073669,-795,0,1749562792,12658.341866440001,180.31174014000135,54321.075754800004 2025-06-10,13:39:54.000,161,11073691,-795,0,1749562793,12658.362075370002,180.29764188000263,54321.0058836 2025-06-10,13:39:55.000,161,11073649,-795,0,1749562794,12658.415965849992,180.32583840000007,54321.28536840001 2025-06-10,13:39:56.000,161,11073658,-795,0,1749562795,12658.449647399997,180.33288752999943,54321.4600464 2025-06-10,13:39:57.000,161,11073660,-795,0,1749562796,12658.456383709992,180.33993665999878,54321.432097920006 2025-06-10,13:39:58.000,161,11073661,-795,0,1749562797,12658.570900979998,180.33288752999943,54321.50196912001 2025-06-10,13:39:59.000,161,11073674,-795,0,1749562798,12658.543955740002,180.33993665999878,54321.17357448 2025-06-10,13:40:00.000,161,11073678,-795,0,1749562799,12658.530483119997,180.38928057000157,54320.99889648001 2025-06-10,13:40:01.000,161,11073654,-795,0,1749562800,12658.645000389988,180.4033788300003,54321.27838128 2025-06-10,13:40:02.000,161,11073685,-795,0,1749562801,12658.725836109988,180.38223144000222,54321.3901752 2025-06-10,13:40:03.000,161,11073657,-795,0,1749562802,12658.665209319988,180.39632970000093,54321.34825248 2025-06-10,13:40:04.000,161,11073634,-795,0,1749562803,12658.685418249988,180.43862448000436,54321.44607216 2025-06-10,13:40:05.000,161,11073615,-795,0,1749562804,12658.746045039989,180.41042795999965,54321.52293048001 2025-06-10,13:40:06.000,161,11073657,-795,0,1749562805,12658.752781349998,180.42452621999837,54321.57184032001 2025-06-10,13:40:07.000,161,11073680,-795,0,1749562806,12658.793199209998,180.42452621999837,54321.59280168001 2025-06-10,13:40:08.000,161,11073674,-795,0,1749562807,12658.880771239994,180.4033788300003,54321.41812368 2025-06-10,13:40:09.000,161,11073646,-795,0,1749562808,12658.874034929999,180.43862448000436,54321.40414944001 2025-06-10,13:40:10.000,161,11073640,-795,0,1749562809,12658.934661719999,180.5302631700033,54321.42511080001 2025-06-10,13:40:11.000,161,11073665,-795,0,1749562810,12659.002024819994,180.50911577999796,54321.50895624 2025-06-10,13:40:12.000,161,11073668,-795,0,1749562811,12659.103069469995,180.55845969000075,54321.69062136001 2025-06-10,13:40:13.000,161,11073637,-795,0,1749562812,12659.11654209,180.5514105600014,54321.85831224001 2025-06-10,13:40:14.000,161,11073683,-795,0,1749562813,12659.13675102,180.59370534000482,54321.66966000001 2025-06-10,13:40:15.000,161,11073650,-795,0,1749562814,12659.183905189995,180.6641966399984,54321.78844104001 2025-06-10,13:40:16.000,161,11073665,-795,0,1749562815,12659.27147721999,180.70649142000184,54321.58581456 2025-06-10,13:40:17.000,161,11073626,-795,0,1749562816,12659.35904925,180.74173706999863,54321.73254408 2025-06-10,13:40:18.000,161,11073648,-795,0,1749562817,12659.419676040001,180.762884460004,54321.80940240001 2025-06-10,13:40:19.000,161,11073633,-795,0,1749562818,12659.419676040001,180.81927749999886,54321.746518320004 2025-06-10,13:40:20.000,161,11073679,-795,0,1749562819,12659.460093900001,180.82632662999822,54321.73953120001 2025-06-10,13:40:21.000,161,11073617,-795,0,1749562820,12659.507248069996,180.86862141000165,54322.081900080004 2025-06-10,13:40:22.000,161,11073668,-795,0,1749562821,12659.520720690001,180.90386705999845,54322.03997736 2025-06-10,13:40:23.000,161,11073657,-795,0,1749562822,12659.574611169992,180.875670540001,54322.16574552 2025-06-10,13:40:24.000,161,11073674,-795,0,1749562823,12659.534193309992,180.95321097000124,54322.0888872 2025-06-10,13:40:25.000,161,11073649,-795,0,1749562824,12659.574611169992,181.00255488000403,54321.85831224001 2025-06-10,13:40:26.000,161,11073638,-795,0,1749562825,12659.648710579997,181.0096040100034,54321.99106752 2025-06-10,13:40:27.000,161,11073632,-795,0,1749562826,12659.722809990002,180.98140748999867,54322.102861440006 2025-06-10,13:40:28.000,161,11073669,-795,0,1749562827,12659.736282609992,181.03780053000082,54322.1587584 2025-06-10,13:40:29.000,161,11073599,-795,0,1749562828,12659.682392130002,181.03780053000082,54322.13779704 2025-06-10,13:40:30.000,161,11073622,-795,0,1749562829,12659.628501649997,181.03780053000082,54322.151771280005 2025-06-10,13:40:31.000,161,11073644,-795,0,1749562830,12659.608292719997,181.0730461800049,54322.26356520001 2025-06-10,13:40:32.000,161,11073640,-795,0,1749562831,12659.716073679992,181.17878313000256,54322.389333360006 2025-06-10,13:40:33.000,161,11073676,-795,0,1749562832,12659.709337369997,181.21402877999935,54322.270552320006 2025-06-10,13:40:34.000,161,11073682,-795,0,1749562833,12659.682392130002,181.3197657300043,54322.0888872 2025-06-10,13:40:35.000,161,11073644,-795,0,1749562834,12659.736282609992,181.38320789999852,54322.17971976 2025-06-10,13:40:36.000,161,11073636,-795,0,1749562835,12659.823854640003,181.4184535500026,54322.27753944 2025-06-10,13:40:37.000,161,11073635,-795,0,1749562836,12659.803645710002,181.46074832999875,54322.249590960004 2025-06-10,13:40:38.000,161,11073601,-795,0,1749562837,12659.743018920002,181.60878005999984,54322.487153040005 2025-06-10,13:40:39.000,161,11073665,-795,0,1749562838,12659.689128439997,181.65812397000263,54322.368372000004 2025-06-10,13:40:40.000,161,11073646,-795,0,1749562839,12659.621765340002,181.79205743999773,54322.17273264001 2025-06-10,13:40:41.000,161,11073620,-795,0,1749562840,12659.695864749992,181.93304003999947,54322.50112728 2025-06-10,13:40:42.000,161,11073636,-795,0,1749562841,12659.662183200002,182.0740226400012,54322.102861440006 2025-06-10,13:40:43.000,161,11073637,-795,0,1749562842,12659.419676040001,182.2220543700023,54322.13779704 2025-06-10,13:40:44.000,161,11073567,-795,0,1749562843,12659.00876112999,182.44762653000362,54321.80241528 2025-06-10,13:40:45.000,161,11073610,-795,0,1749562844,12658.537219429993,182.34893870999804,54321.75350544 2025-06-10,13:40:46.000,161,11073608,-795,0,1749562845,12657.984842009995,181.74271353000222,54321.494982 2025-06-10,13:40:47.000,161,11073650,-795,0,1749562846,12658.045468799995,180.29059275000327,54321.57184032001 2025-06-10,13:40:48.000,161,11073639,-795,0,1749562847,12659.365785559996,179.01470022000285,54321.55786608 2025-06-10,13:40:49.000,161,11073634,-795,0,1749562848,12660.888191619997,179.09224065000308,54321.67664712 2025-06-10,13:40:50.000,161,11073638,-795,0,1749562849,12661.60897678999,180.01567667999916,54321.844338 2025-06-10,13:40:51.000,161,11073636,-795,0,1749562850,12661.642658339995,180.84747402000357,54322.09587432001 2025-06-10,13:40:52.000,161,11073540,-795,0,1749562851,12661.231743429998,181.34796225000173,54321.984080400005 2025-06-10,13:40:53.000,161,11073659,-795,0,1749562852,12661.043126750003,181.62287831999856,54322.29151368001 2025-06-10,13:40:54.000,161,11073609,-795,0,1749562853,12660.820828520002,181.73566440000286,54322.13080992 2025-06-10,13:40:55.000,161,11073632,-675,0,1749562854,12660.652420769991,181.7286152700035,54322.37535912 2025-06-10,13:40:56.000,161,11073639,-795,0,1749562855,12660.47727671,181.58763267000177,54322.52907576001 2025-06-10,13:40:57.000,161,11073613,-795,0,1749562856,12660.23476955,181.48894485000346,54322.66183104 2025-06-10,13:40:58.000,161,11073658,-795,0,1749562857,12660.025943939989,181.39025702999788,54322.773624960006 2025-06-10,13:40:59.000,161,11073628,-795,0,1749562858,12659.810382019998,181.3550113800011,54322.38234624001 2025-06-10,13:41:00.000,161,11073658,-795,0,1749562859,12659.871008809998,181.3056674699983,54322.249590960004 2025-06-10,13:41:01.000,161,11073624,-795,0,1749562860,12660.025943939989,181.2704218200015,54322.3334364 2025-06-10,13:41:02.000,161,11073622,-795,0,1749562861,12660.201087999994,181.3550113800011,54322.3334364 2025-06-10,13:41:03.000,161,11073641,-795,0,1749562862,12660.36949574999,181.48894485000346,54322.35439776 2025-06-10,13:41:04.000,161,11073661,-795,0,1749562863,12660.524430879996,181.72156614000414,54322.438243200006 2025-06-10,13:41:05.000,161,11073640,-795,0,1749562864,12660.571585049991,182.04582612000377,54322.45920456001 2025-06-10,13:41:06.000,161,11073661,-795,0,1749562865,12660.564848739996,182.3207421900006,54322.605934080006 2025-06-10,13:41:07.000,161,11073643,-795,0,1749562866,12660.34928681999,182.51811783000448,54322.536062880004 2025-06-10,13:41:08.000,161,11073616,-795,0,1749562867,12660.31560527,182.5956582600047,54322.62689544001 2025-06-10,13:41:09.000,161,11073622,-795,0,1749562868,12660.120252279994,182.53926522000256,54322.57099848 2025-06-10,13:41:10.000,161,11073670,-795,0,1749562869,12659.951844529998,182.4194300099989,54322.43125608001 2025-06-10,13:41:11.000,161,11073667,-795,0,1749562870,12659.911426669998,182.31369306000124,54322.654843920005 2025-06-10,13:41:12.000,161,11073708,-795,0,1749562871,12659.877745119993,182.2713982799978,54322.67580528001 2025-06-10,13:41:13.000,161,11073668,-795,0,1749562872,12659.871008809998,182.18680871999823,54323.109006720006 2025-06-10,13:41:14.000,161,11073672,-795,0,1749562873,12659.850799879998,182.123366550004,54322.97625144 2025-06-10,13:41:15.000,161,11073634,-795,0,1749562874,12659.884481429988,182.09517002999928,54323.10201960001 2025-06-10,13:41:16.000,161,11073628,-795,0,1749562875,12659.965317149989,182.10221915999864,54323.08105824001 2025-06-10,13:41:17.000,161,11073632,-795,0,1749562876,12659.931635599998,182.0740226400012,54322.920354480004 2025-06-10,13:41:18.000,161,11073667,-795,0,1749562877,12659.965317149989,182.14451394000207,54322.89939312 2025-06-10,13:41:19.000,161,11073637,-795,0,1749562878,12659.904690359988,182.10221915999864,54322.822534800005 2025-06-10,13:41:20.000,161,11073642,-795,0,1749562879,12659.823854640003,182.10221915999864,54322.64785680001 2025-06-10,13:41:21.000,161,11073653,-795,0,1749562880,12659.951844529998,182.09517002999928,54323.1369552 2025-06-10,13:41:22.000,161,11073653,-795,0,1749562881,12659.945108219988,182.109268289998,54323.109006720006 2025-06-10,13:41:23.000,161,11073640,-795,0,1749562882,12659.938371909993,182.08107177000056,54323.1369552 2025-06-10,13:41:24.000,161,11073667,-795,0,1749562883,12659.924899289988,182.09517002999928,54323.03214840001 2025-06-10,13:41:25.000,161,11073563,-795,0,1749562884,12659.945108219988,182.109268289998,54322.91336736001 2025-06-10,13:41:26.000,161,11073642,-795,0,1749562885,12659.992262389998,182.09517002999928,54322.87843176 2025-06-10,13:41:27.000,161,11073660,-795,0,1749562886,12659.992262389998,182.123366550004,54322.9273416 2025-06-10,13:41:28.000,161,11073623,-795,0,1749562887,12660.025943939989,182.18680871999823,54322.9273416 2025-06-10,13:41:29.000,161,11073646,-795,0,1749562888,12659.972053459998,182.1586122000008,54322.871444640004 2025-06-10,13:41:30.000,161,11073649,-795,0,1749562889,12660.025943939989,182.109268289998,54323.1718908 2025-06-10,13:41:31.000,161,11073631,-795,0,1749562890,12660.140461209994,182.13041568000335,54323.325607440005 2025-06-10,13:41:32.000,161,11073606,-795,0,1749562891,12660.16740644999,182.17975958999887,54323.325607440005 2025-06-10,13:41:33.000,161,11073684,-795,0,1749562892,12660.16740644999,182.123366550004,54323.17887792001 2025-06-10,13:41:34.000,161,11073660,-795,0,1749562893,12660.059625489994,182.20795611000358,54322.871444640004 2025-06-10,13:41:35.000,161,11073611,-795,0,1749562894,12660.160670139994,182.19385785000486,54322.941315840006 2025-06-10,13:41:36.000,161,11073665,-795,0,1749562895,12660.22803323999,182.21500524000294,54322.9273416 2025-06-10,13:41:37.000,161,11073661,-795,0,1749562896,12660.3358142,182.2573000199991,54323.04612264 2025-06-10,13:41:38.000,161,11073639,-795,0,1749562897,12660.382968369995,182.2713982799978,54323.19983928001 2025-06-10,13:41:39.000,161,11073632,-795,0,1749562898,12660.45033146999,182.2220543700023,54323.3116332 2025-06-10,13:41:40.000,161,11073645,-795,0,1749562899,12660.443595159995,182.22910350000166,54323.36753016001 2025-06-10,13:41:41.000,161,11073628,-795,0,1749562900,12660.484013019995,182.27844741000445,54323.28368472 2025-06-10,13:41:42.000,161,11073617,-795,0,1749562901,12660.47727671,182.24320176000037,54322.9972128 2025-06-10,13:41:43.000,161,11073642,-795,0,1749562902,12660.51769457,182.19385785000486,54323.14394232 2025-06-10,13:41:44.000,161,11073644,-795,0,1749562903,12660.49074932999,182.24320176000037,54323.109006720006 2025-06-10,13:41:45.000,161,11073660,-795,0,1749562904,12660.47054039999,182.22910350000166,54322.9972128 2025-06-10,13:41:46.000,161,11073667,-795,0,1749562905,12660.564848739996,182.20795611000358,54323.18586504 2025-06-10,13:41:47.000,161,11073636,-795,0,1749562906,12660.632211839991,182.20795611000358,54323.52823392 2025-06-10,13:41:48.000,161,11073637,-795,0,1749562907,12660.605266599996,182.23615263000102,54323.423427120004 2025-06-10,13:41:49.000,161,11073644,-795,0,1749562908,12660.713047559992,182.20090698000422,54323.51425968001 2025-06-10,13:41:50.000,161,11073616,-795,0,1749562909,12660.652420769991,182.2220543700023,54323.255736240004 2025-06-10,13:41:51.000,161,11073655,-795,0,1749562910,12660.652420769991,182.20090698000422,54323.206826400005 2025-06-10,13:41:52.000,161,11073639,-795,0,1749562911,12660.719783870001,182.20795611000358,54323.31862032001 2025-06-10,13:41:53.000,161,11073609,-795,0,1749562912,12660.652420769991,182.23615263000102,54323.04612264 2025-06-10,13:41:54.000,161,11073650,-795,0,1749562913,12660.645684459996,182.24320176000037,54323.067084 2025-06-10,13:41:55.000,161,11073634,-795,0,1749562914,12660.679366010001,182.19385785000486,54323.444388480006 2025-06-10,13:41:56.000,161,11073606,-795,0,1749562915,12660.773674349992,182.16566133000015,54323.63304072001 2025-06-10,13:41:57.000,161,11073606,-795,0,1749562916,12660.686102319996,182.14451394000207,54323.61906648 2025-06-10,13:41:58.000,161,11073640,-795,0,1749562917,12660.659157080001,182.11631742000463,54323.55618240001 2025-06-10,13:41:59.000,161,11073678,-795,0,1749562918,12660.632211839991,182.1727104599995,54323.24874912001 2025-06-10,13:42:00.000,161,11073657,-795,0,1749562919,12660.625475529996,182.109268289998,54323.241762 2025-06-10,13:42:01.000,161,11073586,-795,0,1749562920,12660.638948150001,182.09517002999928,54323.38849152001 2025-06-10,13:42:02.000,161,11073591,-795,0,1749562921,12660.632211839991,182.08107177000056,54323.374517280005 2025-06-10,13:42:03.000,161,11073636,-795,0,1749562922,12660.665893389996,182.04582612000377,54323.45836272 2025-06-10,13:42:04.000,161,11073673,-795,0,1749562923,12660.53116718999,182.00353134000034,54323.40945288 2025-06-10,13:42:05.000,161,11073608,-795,0,1749562924,12660.55137611999,181.9753348200029,54323.591118000004 2025-06-10,13:42:06.000,161,11073608,-795,0,1749562925,12660.605266599996,181.98943308000162,54323.55618240001 2025-06-10,13:42:07.000,161,11073625,-795,0,1749562926,12660.55811243,181.99648221000098,54323.52823392 2025-06-10,13:42:08.000,161,11073657,-795,0,1749562927,12660.55137611999,181.98238395000226,54323.395478640006 2025-06-10,13:42:09.000,161,11073625,-795,0,1749562928,12660.504221949996,182.00353134000034,54323.33958168 2025-06-10,13:42:10.000,161,11073614,-795,0,1749562929,12660.55137611999,181.98238395000226,54323.40246576 2025-06-10,13:42:11.000,161,11073675,-795,0,1749562930,12660.51769457,181.95418743000482,54323.3116332 2025-06-10,13:42:12.000,161,11073671,-795,0,1749562931,12660.585057669996,181.96828569000354,54323.563169520006 2025-06-10,13:42:13.000,161,11073586,-795,0,1749562932,12660.585057669996,181.98238395000226,54323.67496344 2025-06-10,13:42:14.000,161,11073667,-795,0,1749562933,12660.51095825999,181.96123656000418,54323.5212468 2025-06-10,13:42:15.000,161,11073628,-795,0,1749562934,12660.49074932999,181.98238395000226,54323.41644000001 2025-06-10,13:42:16.000,161,11073580,-795,0,1749562935,12660.51769457,181.99648221000098,54323.34656880001 2025-06-10,13:42:17.000,161,11073670,-795,0,1749562936,12660.55137611999,182.01762959999905,54323.47932408 2025-06-10,13:42:18.000,161,11073633,-795,0,1749562937,12660.625475529996,182.0246787299984,54323.57015664 2025-06-10,13:42:19.000,161,11073649,-795,0,1749562938,12660.57832136,182.05992438000249,54323.53522104001 2025-06-10,13:42:20.000,161,11073623,-795,0,1749562939,12660.55811243,182.04582612000377,54323.43740136001 2025-06-10,13:42:21.000,161,11073643,-795,0,1749562940,12660.638948150001,182.0105804699997,54323.758808880004 2025-06-10,13:42:22.000,161,11073608,-795,0,1749562941,12660.632211839991,182.00353134000034,54323.758808880004 2025-06-10,13:42:23.000,161,11073681,-795,0,1749562942,12660.652420769991,182.05992438000249,54323.80771872 2025-06-10,13:42:24.000,161,11073634,-795,0,1749562943,12660.632211839991,182.04582612000377,54323.730860400006 2025-06-10,13:42:25.000,161,11073659,-795,0,1749562944,12660.652420769991,182.08812089999992,54323.41644000001 2025-06-10,13:42:26.000,161,11073643,-795,0,1749562945,12660.672629699991,182.04582612000377,54323.444388480006 2025-06-10,13:42:27.000,161,11073627,-795,0,1749562946,12660.800619590002,182.09517002999928,54323.67496344 2025-06-10,13:42:28.000,161,11073609,-795,0,1749562947,12660.827564829997,182.10221915999864,54323.72387328001 2025-06-10,13:42:29.000,161,11073563,-795,0,1749562948,12660.793883279992,182.10221915999864,54323.61906648 2025-06-10,13:42:30.000,161,11073670,-795,0,1749562949,12660.760201730001,182.08812089999992,54323.828680080005 2025-06-10,13:42:31.000,161,11073549,-795,0,1749562950,12660.841037450002,182.0740226400012,54323.81470584 2025-06-10,13:42:32.000,161,11073634,-795,0,1749562951,12660.921873170002,182.05287525000313,54323.94047400001 2025-06-10,13:42:33.000,161,11073653,-795,0,1749562952,12660.888191619997,182.0387769900044,54323.828680080005 2025-06-10,13:42:34.000,161,11073640,-795,0,1749562953,12660.867982689997,182.01762959999905,54323.55618240001 2025-06-10,13:42:35.000,161,11073643,-795,0,1749562954,12660.901664240002,181.99648221000098,54323.67496344 2025-06-10,13:42:36.000,161,11073632,-795,0,1749562955,12660.989236269997,182.05287525000313,54323.80073160001 2025-06-10,13:42:37.000,161,11073540,-795,0,1749562956,12661.009445199998,182.05992438000249,54323.80073160001 2025-06-10,13:42:38.000,161,11073632,-795,0,1749562957,12661.043126750003,182.0740226400012,54323.91252552 2025-06-10,13:42:39.000,161,11073668,-795,0,1749562958,12660.948818409997,182.109268289998,54323.9055384 2025-06-10,13:42:40.000,161,11073629,-795,0,1749562959,12661.002708890002,182.123366550004,54323.84964144001 2025-06-10,13:42:41.000,161,11073654,-795,0,1749562960,12661.063335680003,182.15156307000143,54324.05226792 2025-06-10,13:42:42.000,161,11073630,-795,0,1749562961,12661.150907709998,182.16566133000015,54323.9055384 2025-06-10,13:42:43.000,161,11073618,-795,0,1749562962,12661.164380329988,182.15156307000143,54323.85662856 2025-06-10,13:42:44.000,161,11073621,-795,0,1749562963,12661.150907709998,182.19385785000486,54323.75182176001 2025-06-10,13:42:45.000,161,11073616,-795,0,1749562964,12661.157644019993,182.18680871999823,54323.779770240006 2025-06-10,13:42:46.000,161,11073559,-795,0,1749562965,12661.211534499998,182.2220543700023,54323.84265432 2025-06-10,13:42:47.000,161,11073644,-795,0,1749562966,12661.218270809994,182.24320176000037,54324.045280800005 2025-06-10,13:42:48.000,161,11073638,-795,0,1749562967,12661.238479739994,182.29959480000252,54324.05925504001 2025-06-10,13:42:49.000,161,11073606,-795,0,1749562968,12661.225007119989,182.31369306000124,54323.9754096 2025-06-10,13:42:50.000,161,11073618,-795,0,1749562969,12661.251952359999,182.32779131999996,54323.96842248001 2025-06-10,13:42:51.000,161,11073626,-795,0,1749562970,12661.332788079999,182.29959480000252,54323.95444824 2025-06-10,13:42:52.000,161,11073620,-795,0,1749562971,12661.319315459994,182.36303697000403,54324.00335808 2025-06-10,13:42:53.000,161,11073600,-795,0,1749562972,12661.319315459994,182.34188957999868,54323.9754096 2025-06-10,13:42:54.000,161,11073649,-795,0,1749562973,12661.225007119989,182.32779131999996,54323.57015664 2025-06-10,13:42:55.000,161,11073646,-795,0,1749562974,12661.258688669994,182.37713523000275,54324.03130656 2025-06-10,13:42:56.000,161,11073659,-795,0,1749562975,12661.332788079999,182.36303697000403,54324.19201032 2025-06-10,13:42:57.000,161,11073682,-795,0,1749562976,12661.42709641999,182.4194300099989,54324.23393304001 2025-06-10,13:42:58.000,161,11073614,-795,0,1749562977,12661.44730534999,182.3700861000034,54324.32476560001 2025-06-10,13:42:59.000,161,11073647,-795,0,1749562978,12661.420360109994,182.39828262000083,54323.98938384001 2025-06-10,13:43:00.000,161,11073598,-795,0,1749562979,12661.4136238,182.3841843600021,54324.0103452 2025-06-10,13:43:01.000,161,11073595,-795,0,1749562980,12661.400151179994,182.36303697000403,54324.03829368001 2025-06-10,13:43:02.000,161,11073625,-795,0,1749562981,12661.379942249994,182.36303697000403,54324.10816488001 2025-06-10,13:43:03.000,161,11073638,-795,0,1749562982,12661.36646962999,182.39123349000147,54324.05925504001 2025-06-10,13:43:04.000,161,11073665,-795,0,1749562983,12661.332788079999,182.34188957999868,54324.20598456001 2025-06-10,13:43:05.000,161,11073604,-795,0,1749562984,12661.299106529994,182.34893870999804,54324.17104896 2025-06-10,13:43:06.000,161,11073595,-795,0,1749562985,12661.36646962999,182.31369306000124,54324.26886864 2025-06-10,13:43:07.000,161,11073627,-795,0,1749562986,12661.420360109994,182.33484044999932,54324.20598456001 2025-06-10,13:43:08.000,161,11073629,-795,0,1749562987,12661.420360109994,182.34893870999804,54324.12912624 2025-06-10,13:43:09.000,161,11073571,-795,0,1749562988,12661.379942249994,182.27844741000445,54324.094190640004 2025-06-10,13:43:10.000,161,11073621,-795,0,1749562989,12661.36646962999,182.21500524000294,54323.996370960005 2025-06-10,13:43:11.000,161,11073532,-795,0,1749562990,12661.339524389994,182.29959480000252,54324.08720352001 2025-06-10,13:43:12.000,161,11073615,-795,0,1749562991,12661.39341487,182.22910350000166,54324.30380424001 2025-06-10,13:43:13.000,161,11073620,-795,0,1749562992,12661.359733319994,182.2220543700023,54324.32476560001 2025-06-10,13:43:14.000,161,11073618,-795,0,1749562993,12661.339524389994,182.2713982799978,54324.212971680005 2025-06-10,13:43:15.000,161,11073617,-795,0,1749562994,12661.32605176999,182.24320176000037,54324.331752720005 2025-06-10,13:43:16.000,161,11073675,-795,0,1749562995,12661.359733319994,182.24320176000037,54324.19899744 2025-06-10,13:43:17.000,161,11073529,-795,0,1749562996,12661.319315459994,182.25025088999973,54324.164061840005 2025-06-10,13:43:18.000,161,11073611,-795,0,1749562997,12661.299106529994,182.21500524000294,54324.13611336001 2025-06-10,13:43:19.000,161,11073627,-795,0,1749562998,12661.150907709998,182.25025088999973,54323.98938384001 2025-06-10,13:43:20.000,161,11073616,-795,0,1749562999,12661.083544609988,182.21500524000294,54323.81470584 2025-06-10,13:43:21.000,161,11073652,-795,0,1749563000,12661.130698779998,182.22910350000166,54324.331752720005 2025-06-10,13:43:22.000,161,11073628,-795,0,1749563001,12661.137435089993,182.21500524000294,54324.38764968 2025-06-10,13:43:23.000,161,11073640,-795,0,1749563002,12661.150907709998,182.23615263000102,54324.429572400004 2025-06-10,13:43:24.000,161,11073632,-795,0,1749563003,12661.036390439993,182.20795611000358,54323.96842248001 2025-06-10,13:43:25.000,161,11073623,-795,0,1749563004,12661.177852949993,182.2573000199991,54324.13611336001 2025-06-10,13:43:26.000,161,11073649,-795,0,1749563005,12661.177852949993,182.2220543700023,54324.17104896 2025-06-10,13:43:27.000,161,11073605,-795,0,1749563006,12661.157644019993,182.27844741000445,54324.10816488001 2025-06-10,13:43:28.000,161,11073645,-795,0,1749563007,12661.144171399988,182.2220543700023,54323.98239672 2025-06-10,13:43:29.000,161,11073616,-795,0,1749563008,12661.130698779998,182.24320176000037,54324.10117776 2025-06-10,13:43:30.000,161,11073619,-795,0,1749563009,12661.177852949993,182.18680871999823,54324.429572400004 2025-06-10,13:43:31.000,161,11073635,-795,0,1749563010,12661.144171399988,182.19385785000486,54324.47149512001 2025-06-10,13:43:32.000,161,11073657,-795,0,1749563011,12661.150907709998,182.19385785000486,54324.44354664001 2025-06-10,13:43:33.000,161,11073604,-795,0,1749563012,12661.130698779998,182.2573000199991,54324.17803608 2025-06-10,13:43:34.000,161,11073612,-795,0,1749563013,12661.083544609988,182.25025088999973,54324.00335808 2025-06-10,13:43:35.000,161,11073656,-795,0,1749563014,12661.070071989998,182.25025088999973,54323.947461120006 2025-06-10,13:43:36.000,161,11073629,-795,0,1749563015,12661.123962469988,182.27844741000445,54323.98239672 2025-06-10,13:43:37.000,161,11073648,-795,0,1749563016,12661.184589259989,182.26434914999845,54324.1500876 2025-06-10,13:43:38.000,161,11073623,-795,0,1749563017,12661.184589259989,182.25025088999973,54324.28983 2025-06-10,13:43:39.000,161,11073617,-795,0,1749563018,12661.198061879993,182.27844741000445,54324.3597012 2025-06-10,13:43:40.000,161,11073582,-795,0,1749563019,12661.272161289999,182.2573000199991,54324.31777848 2025-06-10,13:43:41.000,161,11073613,-795,0,1749563020,12661.218270809994,182.31369306000124,54324.26886864 2025-06-10,13:43:42.000,161,11073649,-795,0,1749563021,12661.34626069999,182.31369306000124,54324.17803608 2025-06-10,13:43:43.000,161,11073616,-795,0,1749563022,12661.305842839989,182.34893870999804,54324.23393304001 2025-06-10,13:43:44.000,161,11073651,-795,0,1749563023,12661.292370219999,182.29959480000252,54324.10117776 2025-06-10,13:43:45.000,161,11073629,-795,0,1749563024,12661.305842839989,182.34188957999868,54324.0802164 2025-06-10,13:43:46.000,161,11073634,-795,0,1749563025,12661.339524389994,182.33484044999932,54324.17803608 2025-06-10,13:43:47.000,161,11073604,-795,0,1749563026,12661.38667855999,182.32779131999996,54324.52739208 2025-06-10,13:43:48.000,161,11073588,-795,0,1749563027,12661.45404166,182.34188957999868,54324.548353440005 2025-06-10,13:43:49.000,161,11073600,-795,0,1749563028,12661.379942249994,182.34188957999868,54324.48546936 2025-06-10,13:43:50.000,161,11073628,-795,0,1749563029,12661.420360109994,182.34188957999868,54324.261881520004 2025-06-10,13:43:51.000,161,11073566,-795,0,1749563030,12661.36646962999,182.46172479000234,54324.15707472001 2025-06-10,13:43:52.000,161,11073636,-795,0,1749563031,12661.45404166,182.44057740000426,54324.26886864 2025-06-10,13:43:53.000,161,11073630,-795,0,1749563032,12661.45404166,182.52516696000384,54324.29681712 2025-06-10,13:43:54.000,161,11073636,-795,0,1749563033,12661.47425059,182.47582305000105,54324.164061840005 2025-06-10,13:43:55.000,161,11073623,-795,0,1749563034,12661.42709641999,182.47582305000105,54324.14310048 2025-06-10,13:43:56.000,161,11073605,-795,0,1749563035,12661.42709641999,182.5040195699985,54324.34572696 2025-06-10,13:43:57.000,161,11073628,-795,0,1749563036,12661.54834999999,182.54631435000192,54324.55534056 2025-06-10,13:43:58.000,161,11073673,-795,0,1749563037,12661.64939464999,182.5322160900032,54324.597263280004 2025-06-10,13:43:59.000,161,11073634,-795,0,1749563038,12661.64939464999,182.60975652000343,54324.38764968 2025-06-10,13:44:00.000,161,11073600,-795,0,1749563039,12661.6157131,182.6168056500028,54324.12912624 2025-06-10,13:44:01.000,161,11073619,-795,0,1749563040,12661.662867269995,182.60975652000343,54324.24790728 2025-06-10,13:44:02.000,161,11073666,-795,0,1749563041,12661.8178024,182.62385478000215,54324.429572400004 2025-06-10,13:44:03.000,161,11073609,-795,0,1749563042,12661.770648229991,182.6309039100015,54324.47848224 2025-06-10,13:44:04.000,161,11073614,-795,0,1749563043,12661.743702989996,182.65910042999894,54324.5343792 2025-06-10,13:44:05.000,161,11073617,-795,0,1749563044,12661.77738454,182.65910042999894,54324.63219888 2025-06-10,13:44:06.000,161,11073579,-795,0,1749563045,12661.8178024,182.65205129999958,54324.65316024 2025-06-10,13:44:07.000,161,11073616,-795,0,1749563046,12661.790857159991,182.70139521000237,54324.618224640006 2025-06-10,13:44:08.000,161,11073652,-795,0,1749563047,12661.891901809991,182.72254260000045,54324.52040496001 2025-06-10,13:44:09.000,161,11073634,-795,0,1749563048,12661.804329779996,182.73664085999917,54324.42258528001 2025-06-10,13:44:10.000,161,11073642,-795,0,1749563049,12661.891901809991,182.7295917299998,54324.51341784 2025-06-10,13:44:11.000,161,11073639,-795,0,1749563050,12661.925583359996,182.77188651000324,54324.62521176 2025-06-10,13:44:12.000,161,11073610,-795,0,1749563051,12661.959264910001,182.77188651000324,54324.7439928 2025-06-10,13:44:13.000,161,11073583,-795,0,1749563052,12661.932319669992,182.75778825000452,54324.82783824001 2025-06-10,13:44:14.000,161,11073610,-795,0,1749563053,12661.885165499996,182.80713216000004,54324.59027616001 2025-06-10,13:44:15.000,161,11073636,-795,0,1749563054,12661.912110739991,182.79303390000132,54324.75796704001 2025-06-10,13:44:16.000,161,11073624,-715,0,1749563055,12661.925583359996,182.78598477000196,54324.44354664001 2025-06-10,13:44:17.000,161,11073594,-795,0,1749563056,12661.939055980001,182.80713216000004,54324.55534056 2025-06-10,13:44:18.000,161,11073601,-795,0,1749563057,12661.986210149997,182.80008303000068,54324.62521176 2025-06-10,13:44:19.000,161,11073629,-795,0,1749563058,12661.905374429996,182.84942694000347,54324.59027616001 2025-06-10,13:44:20.000,161,11073634,-795,0,1749563059,12661.912110739991,182.80713216000004,54324.42258528001 2025-06-10,13:44:21.000,161,11073594,-795,0,1749563060,12661.905374429996,182.76483738000388,54324.73700568001 2025-06-10,13:44:22.000,161,11073607,-795,0,1749563061,12661.891901809991,182.75778825000452,54324.764954160004 2025-06-10,13:44:23.000,161,11073613,-795,0,1749563062,12661.864956569996,182.7789356400026,54324.82783824001 2025-06-10,13:44:24.000,161,11073643,-795,0,1749563063,12661.77738454,182.76483738000388,54324.716044320005 2025-06-10,13:44:25.000,161,11073650,-795,0,1749563064,12661.75043929999,182.75778825000452,54324.380662560005 2025-06-10,13:44:26.000,161,11073660,-795,0,1749563065,12661.804329779996,182.79303390000132,54324.51341784 2025-06-10,13:44:27.000,161,11073617,-795,0,1749563066,12661.790857159991,182.76483738000388,54324.62521176 2025-06-10,13:44:28.000,161,11073607,-795,0,1749563067,12661.844747639996,182.75778825000452,54324.62521176 2025-06-10,13:44:29.000,161,11073638,-795,0,1749563068,12661.824538709996,182.6802478200043,54324.597263280004 2025-06-10,13:44:30.000,161,11073613,-795,0,1749563069,12661.784120849996,182.74368998999853,54324.6741216 2025-06-10,13:44:31.000,161,11073640,-795,0,1749563070,12661.75043929999,182.7295917299998,54324.64617312 2025-06-10,13:44:32.000,161,11073668,-795,0,1749563071,12661.77738454,182.6802478200043,54324.57630192 2025-06-10,13:44:33.000,161,11073622,-795,0,1749563072,12661.871692879991,182.6802478200043,54324.618224640006 2025-06-10,13:44:34.000,161,11073601,-795,0,1749563073,12661.790857159991,182.7295917299998,54324.39463680001 2025-06-10,13:44:35.000,161,11073625,-795,0,1749563074,12661.824538709996,182.75778825000452,54324.58328904 2025-06-10,13:44:36.000,161,11073603,-795,0,1749563075,12661.878429190001,182.7789356400026,54324.597263280004 2025-06-10,13:44:37.000,161,11073637,-795,0,1749563076,12661.851483949991,182.76483738000388,54324.64617312 2025-06-10,13:44:38.000,161,11073617,-795,0,1749563077,12661.811066089991,182.69434608000302,54324.75796704001 2025-06-10,13:44:39.000,161,11073617,-795,0,1749563078,12661.71002143999,182.67319868999766,54324.66014736001 2025-06-10,13:44:40.000,161,11073632,-795,0,1749563079,12661.703285129995,182.68729695000366,54324.65316024 2025-06-10,13:44:41.000,161,11073659,-795,0,1749563080,12661.69654882,182.64500217000023,54324.73700568001 2025-06-10,13:44:42.000,161,11073639,-795,0,1749563081,12661.75043929999,182.6661495599983,54324.57630192 2025-06-10,13:44:43.000,161,11073646,-795,0,1749563082,12661.662867269995,182.62385478000215,54324.56931480001 2025-06-10,13:44:44.000,161,11073585,-795,0,1749563083,12661.582031549995,182.5956582600047,54324.40162392001 2025-06-10,13:44:45.000,161,11073642,-795,0,1749563084,12661.59550417,182.57451086999936,54324.429572400004 2025-06-10,13:44:46.000,161,11073614,-795,0,1749563085,12661.54834999999,182.54631435000192,54324.42258528001 2025-06-10,13:44:47.000,161,11073595,-795,0,1749563086,12661.541613689995,182.51811783000448,54324.716044320005 2025-06-10,13:44:48.000,161,11073636,-795,0,1749563087,12661.46751427999,182.5040195699985,54324.72303144 2025-06-10,13:44:49.000,161,11073631,-795,0,1749563088,12661.420360109994,182.45467566000298,54324.73001856001 2025-06-10,13:44:50.000,161,11073644,-795,0,1749563089,12661.400151179994,182.4828721800004,54324.55534056 2025-06-10,13:44:51.000,161,11073619,-795,0,1749563090,12661.400151179994,182.44057740000426,54324.45752088 2025-06-10,13:44:52.000,161,11073633,-795,0,1749563091,12661.352997009999,182.45467566000298,54324.52739208 2025-06-10,13:44:53.000,161,11073629,-795,0,1749563092,12661.319315459994,182.39828262000083,54324.44354664001 2025-06-10,13:44:54.000,161,11073677,-795,0,1749563093,12661.184589259989,182.39123349000147,54324.282842880006 2025-06-10,13:44:55.000,161,11073657,-795,0,1749563094,12661.198061879993,182.34893870999804,54324.499443600005 2025-06-10,13:44:56.000,161,11073599,-795,0,1749563095,12661.171116639998,182.29254567000316,54324.36668832 2025-06-10,13:44:57.000,161,11073623,-795,0,1749563096,12661.043126750003,182.2713982799978,54324.3597012 2025-06-10,13:44:58.000,161,11073629,-795,0,1749563097,12661.171116639998,182.23615263000102,54324.63219888 2025-06-10,13:44:59.000,161,11073600,-795,0,1749563098,12661.231743429998,182.22910350000166,54324.51341784 2025-06-10,13:45:00.000,161,11073650,-795,0,1749563099,12661.211534499998,182.18680871999823,54324.51341784 2025-06-10,13:45:01.000,161,11073634,-795,0,1749563100,12661.123962469988,182.1374648100027,54324.261881520004 2025-06-10,13:45:02.000,161,11073616,-795,0,1749563101,12661.157644019993,182.08107177000056,54324.36668832 2025-06-10,13:45:03.000,161,11073604,-795,0,1749563102,12661.171116639998,182.09517002999928,54324.39463680001 2025-06-10,13:45:04.000,161,11073599,-795,0,1749563103,12661.063335680003,182.05992438000249,54324.464508 2025-06-10,13:45:05.000,161,11073627,-795,0,1749563104,12661.103753539988,182.03172785999777,54324.464508 2025-06-10,13:45:06.000,161,11073641,-795,0,1749563105,12661.130698779998,181.99648221000098,54324.45752088 2025-06-10,13:45:07.000,161,11073620,-795,0,1749563106,12661.110489849998,182.03172785999777,54324.261881520004 2025-06-10,13:45:08.000,161,11073680,-795,0,1749563107,12661.211534499998,182.03172785999777,54324.35271408001 2025-06-10,13:45:09.000,161,11073579,-795,0,1749563108,12661.258688669994,181.98943308000162,54324.29681712 2025-06-10,13:45:10.000,161,11073636,-795,0,1749563109,12661.272161289999,182.0387769900044,54324.261881520004 2025-06-10,13:45:11.000,161,11073649,-795,0,1749563110,12661.251952359999,182.04582612000377,54324.17803608 2025-06-10,13:45:12.000,161,11073638,-795,0,1749563111,12661.231743429998,182.0246787299984,54324.32476560001 2025-06-10,13:45:13.000,161,11073641,-795,0,1749563112,12661.34626069999,182.01762959999905,54324.49245648001 2025-06-10,13:45:14.000,161,11073620,-795,0,1749563113,12661.339524389994,182.05287525000313,54324.44354664001 2025-06-10,13:45:15.000,161,11073612,-795,0,1749563114,12661.400151179994,182.05287525000313,54324.47149512001 2025-06-10,13:45:16.000,161,11073674,-795,0,1749563115,12661.51466845,182.123366550004,54324.36668832 2025-06-10,13:45:17.000,161,11073559,-795,0,1749563116,12661.521404759995,182.123366550004,54324.24790728 2025-06-10,13:45:18.000,161,11073608,-795,0,1749563117,12661.53487738,182.1586122000008,54324.30380424001 2025-06-10,13:45:19.000,161,11073610,-795,0,1749563118,12661.48772320999,182.18680871999823,54324.13611336001 2025-06-10,13:45:20.000,161,11073610,-795,0,1749563119,12661.561822619995,182.123366550004,54324.164061840005 2025-06-10,13:45:21.000,161,11073637,-795,0,1749563120,12661.662867269995,182.13041568000335,54324.56232768001 2025-06-10,13:45:22.000,161,11073640,-795,0,1749563121,12661.703285129995,182.13041568000335,54324.66014736001 2025-06-10,13:45:23.000,161,11073640,-795,0,1749563122,12661.683076199995,182.109268289998,54324.6042504 2025-06-10,13:45:24.000,161,11073658,-795,0,1749563123,12661.67633989,182.15156307000143,54324.27585576001 2025-06-10,13:45:25.000,161,11073616,-795,0,1749563124,12661.790857159991,182.14451394000207,54324.32476560001 2025-06-10,13:45:26.000,161,11073572,-795,0,1749563125,12661.864956569996,182.109268289998,54324.33873984 2025-06-10,13:45:27.000,161,11073624,-795,0,1749563126,12661.851483949991,182.14451394000207,54324.31777848 2025-06-10,13:45:28.000,161,11073629,-795,0,1749563127,12661.952528599992,182.13041568000335,54324.37367544001 2025-06-10,13:45:29.000,161,11073643,-795,0,1749563128,12661.891901809991,182.1374648100027,54324.39463680001 2025-06-10,13:45:30.000,161,11073613,-795,0,1749563129,12661.966001219997,182.11631742000463,54324.50643072 2025-06-10,13:45:31.000,161,11073646,-795,0,1749563130,12662.100727420002,182.15156307000143,54324.667134480005 2025-06-10,13:45:32.000,161,11073649,-795,0,1749563131,12662.127672659997,182.14451394000207,54324.70207008 2025-06-10,13:45:33.000,161,11073554,-795,0,1749563132,12662.174826829993,182.20090698000422,54324.41559816 2025-06-10,13:45:34.000,161,11073633,-795,0,1749563133,12662.120936350002,182.20090698000422,54324.3597012 2025-06-10,13:45:35.000,161,11073621,-795,0,1749563134,12662.127672659997,182.2713982799978,54324.25489440001 2025-06-10,13:45:36.000,161,11073656,-795,0,1749563135,12662.188299449997,182.26434914999845,54324.33873984 2025-06-10,13:45:37.000,161,11073622,-795,0,1749563136,12662.316289339993,182.34893870999804,54324.49245648001 2025-06-10,13:45:38.000,161,11073617,-795,0,1749563137,12662.363443509988,182.34893870999804,54324.79988976 2025-06-10,13:45:39.000,161,11073625,-795,0,1749563138,12662.383652439989,182.42647913999826,54324.7439928 2025-06-10,13:45:40.000,161,11073622,-795,0,1749563139,12662.390388749998,182.4053317500002,54324.6741216 2025-06-10,13:45:41.000,161,11073574,-795,0,1749563140,12662.471224469999,182.4335282700049,54324.75796704001 2025-06-10,13:45:42.000,161,11073666,-795,0,1749563141,12662.457751849994,182.4687739200017,54324.62521176 2025-06-10,13:45:43.000,161,11073651,-795,0,1749563142,12662.498169709994,182.53926522000256,54324.63219888 2025-06-10,13:45:44.000,161,11073619,-795,0,1749563143,12662.410597679998,182.58155999999872,54324.48546936 2025-06-10,13:45:45.000,161,11073634,-795,0,1749563144,12662.397125059993,182.53926522000256,54324.47848224 2025-06-10,13:45:46.000,161,11073667,-795,0,1749563145,12662.477960779994,182.56746174,54324.63918600001 2025-06-10,13:45:47.000,161,11073608,-795,0,1749563146,12662.558796499994,182.58860912999808,54324.988542 2025-06-10,13:45:48.000,161,11073631,-795,0,1749563147,12662.525114949989,182.58860912999808,54324.988542 2025-06-10,13:45:49.000,161,11073626,-795,0,1749563148,12662.525114949989,182.55336348000128,54324.89770944001 2025-06-10,13:45:50.000,161,11073641,-795,0,1749563149,12662.437542919994,182.57451086999936,54324.56232768001 2025-06-10,13:45:51.000,161,11073615,-795,0,1749563150,12662.471224469999,182.60270739000407,54324.52739208 2025-06-10,13:45:52.000,161,11073639,-795,0,1749563151,12662.504906019989,182.60975652000343,54324.70905720001 2025-06-10,13:45:53.000,161,11073672,-795,0,1749563152,12662.538587569994,182.6168056500028,54324.68110872 2025-06-10,13:45:54.000,161,11073653,-795,0,1749563153,12662.504906019989,182.54631435000192,54324.51341784 2025-06-10,13:45:55.000,161,11073656,-795,0,1749563154,12662.552060189999,182.58155999999872,54324.86277384 2025-06-10,13:45:56.000,161,11073632,-795,0,1749563155,12662.619423289994,182.5956582600047,54325.02347760001 2025-06-10,13:45:57.000,161,11073553,-795,0,1749563156,12662.592478049999,182.62385478000215,54324.93963216 2025-06-10,13:45:58.000,161,11073605,-795,0,1749563157,12662.552060189999,182.58860912999808,54324.89072232 2025-06-10,13:45:59.000,161,11073666,-795,0,1749563158,12662.54532387999,182.60270739000407,54324.499443600005 2025-06-10,13:46:00.000,161,11073654,-795,0,1749563159,12662.58574173999,182.58155999999872,54324.548353440005 2025-06-10,13:46:01.000,161,11073664,-795,0,1749563160,12662.70699531999,182.57451086999936,54324.72303144 2025-06-10,13:46:02.000,161,11073549,-795,0,1749563161,12662.62615959999,182.58155999999872,54324.61123752001 2025-06-10,13:46:03.000,161,11073645,-795,0,1749563162,12662.6935227,182.56746174,54324.89072232 2025-06-10,13:46:04.000,161,11073629,-795,0,1749563163,12662.639632219994,182.54631435000192,54324.89072232 2025-06-10,13:46:05.000,161,11073539,-795,0,1749563164,12662.65310484,182.49697043999913,54324.953606400006 2025-06-10,13:46:06.000,161,11073602,-795,0,1749563165,12662.61268698,182.4828721800004,54324.8487996 2025-06-10,13:46:07.000,161,11073597,-795,0,1749563166,12662.62615959999,182.54631435000192,54324.82783824001 2025-06-10,13:46:08.000,161,11073640,-795,0,1749563167,12662.639632219994,182.52516696000384,54324.86976096 2025-06-10,13:46:09.000,161,11073582,-795,0,1749563168,12662.619423289994,182.56041261000064,54324.86277384 2025-06-10,13:46:10.000,161,11073605,-795,0,1749563169,12662.579005429994,182.52516696000384,54324.85578672001 2025-06-10,13:46:11.000,161,11073607,-795,0,1749563170,12662.599214359994,182.54631435000192,54324.69508296 2025-06-10,13:46:12.000,161,11073611,-795,0,1749563171,12662.62615959999,182.53926522000256,54324.93963216 2025-06-10,13:46:13.000,161,11073551,-795,0,1749563172,12662.64636852999,182.5040195699985,54325.14225864001 2025-06-10,13:46:14.000,161,11073652,-795,0,1749563173,12662.61268698,182.54631435000192,54324.96758064 2025-06-10,13:46:15.000,161,11073622,-795,0,1749563174,12662.58574173999,182.51106869999785,54324.9186708 2025-06-10,13:46:16.000,161,11073635,-795,0,1749563175,12662.56553280999,182.52516696000384,54324.84181248 2025-06-10,13:46:17.000,161,11073649,-795,0,1749563176,12662.61268698,182.55336348000128,54324.90469656001 2025-06-10,13:46:18.000,161,11073647,-795,0,1749563177,12662.64636852999,182.49697043999913,54324.98155488 2025-06-10,13:46:19.000,161,11073643,-795,0,1749563178,12662.592478049999,182.5040195699985,54324.96758064 2025-06-10,13:46:20.000,161,11073593,-795,0,1749563179,12662.552060189999,182.48992130999977,54324.84181248 2025-06-10,13:46:21.000,161,11073553,-795,0,1749563180,12662.60595066999,182.39828262000083,54325.100335920004 2025-06-10,13:46:22.000,161,11073635,-795,0,1749563181,12662.56553280999,182.42647913999826,54325.14924576 2025-06-10,13:46:23.000,161,11073679,-795,0,1749563182,12662.552060189999,182.44057740000426,54325.18418136 2025-06-10,13:46:24.000,161,11073620,-795,0,1749563183,12662.518378639994,182.4335282700049,54324.77194128 2025-06-10,13:46:25.000,161,11073588,-795,0,1749563184,12662.531851259999,182.41238087999955,54324.70905720001 2025-06-10,13:46:26.000,161,11073602,-795,0,1749563185,12662.61268698,182.42647913999826,54324.82085112 2025-06-10,13:46:27.000,161,11073621,-795,0,1749563186,12662.639632219994,182.41238087999955,54324.99552912001 2025-06-10,13:46:28.000,161,11073615,-795,0,1749563187,12662.680050079995,182.4053317500002,54324.97456776001 2025-06-10,13:46:29.000,161,11073598,-795,0,1749563188,12662.6935227,182.4335282700049,54325.18418136 2025-06-10,13:46:30.000,161,11073593,-795,0,1749563189,12662.64636852999,182.39123349000147,54324.98155488 2025-06-10,13:46:31.000,161,11073570,-795,0,1749563190,12662.64636852999,182.4194300099989,54325.06540032001 2025-06-10,13:46:32.000,161,11073637,-795,0,1749563191,12662.73394056,182.45467566000298,54325.17719424 2025-06-10,13:46:33.000,161,11073622,-795,0,1749563192,12662.781094729995,182.44057740000426,54324.97456776001 2025-06-10,13:46:34.000,161,11073667,-795,0,1749563193,12662.67331377,182.4687739200017,54324.79290264 2025-06-10,13:46:35.000,161,11073621,-795,0,1749563194,12662.801303659995,182.44762653000362,54324.7439928 2025-06-10,13:46:36.000,161,11073611,-795,0,1749563195,12662.781094729995,182.4335282700049,54324.82783824001 2025-06-10,13:46:37.000,161,11073667,-795,0,1749563196,12662.85519414,182.44762653000362,54325.00950336 2025-06-10,13:46:38.000,161,11073546,-795,0,1749563197,12662.87540307,182.44057740000426,54325.1282844 2025-06-10,13:46:39.000,161,11073559,-795,0,1749563198,12662.781094729995,182.41238087999955,54324.932645040004 2025-06-10,13:46:40.000,161,11073583,-795,0,1749563199,12662.88887568999,182.44762653000362,54325.0584132 2025-06-10,13:46:41.000,161,11073597,-795,0,1749563200,12662.989920339991,182.46172479000234,54325.18418136 2025-06-10,13:46:42.000,161,11073666,-795,0,1749563201,12663.023601889996,182.46172479000234,54325.04443896001 2025-06-10,13:46:43.000,161,11073666,-795,0,1749563202,12663.043810819996,182.4687739200017,54325.01649048 2025-06-10,13:46:44.000,161,11073636,-795,0,1749563203,12663.070756059991,182.47582305000105,54324.953606400006 2025-06-10,13:46:45.000,161,11073581,-795,0,1749563204,12663.131382849991,182.47582305000105,54324.94661928001 2025-06-10,13:46:46.000,161,11073509,-795,0,1749563205,12663.192009639992,182.4335282700049,54324.99552912001 2025-06-10,13:46:47.000,161,11073638,-795,0,1749563206,12663.171800709992,182.46172479000234,54325.24007832001 2025-06-10,13:46:48.000,161,11073678,-795,0,1749563207,12663.252636429992,182.4335282700049,54325.31693664 2025-06-10,13:46:49.000,161,11073658,-795,0,1749563208,12663.158328090001,182.44057740000426,54325.13527152 2025-06-10,13:46:50.000,161,11073593,-795,0,1749563209,12663.225691189997,182.4687739200017,54325.002516240005 2025-06-10,13:46:51.000,161,11073619,-795,0,1749563210,12663.313263219992,182.48992130999977,54325.051426080005 2025-06-10,13:46:52.000,161,11073614,-795,0,1749563211,12663.340208460002,182.5040195699985,54325.1282844 2025-06-10,13:46:53.000,161,11073608,-795,0,1749563212,12663.306526909997,182.54631435000192,54325.13527152 2025-06-10,13:46:54.000,161,11073648,-795,0,1749563213,12663.259372740002,182.56746174,54324.89072232 2025-06-10,13:46:55.000,161,11073656,-795,0,1749563214,12663.272845359992,182.5956582600047,54325.25405256 2025-06-10,13:46:56.000,161,11073605,-795,0,1749563215,12663.306526909997,182.60270739000407,54325.23309120001 2025-06-10,13:46:57.000,161,11073643,-795,0,1749563216,12663.360417390002,182.63795304000087,54325.3728336 2025-06-10,13:46:58.000,161,11073615,-795,0,1749563217,12663.427780489998,182.7154934700011,54325.386807840005 2025-06-10,13:46:59.000,161,11073634,-795,0,1749563218,12663.340208460002,182.74368998999853,54324.953606400006 2025-06-10,13:47:00.000,161,11073633,-795,0,1749563219,12663.461462040003,182.79303390000132,54325.170207120005 2025-06-10,13:47:01.000,161,11073596,-795,0,1749563220,12663.434516799993,182.82123041999876,54324.99552912001 2025-06-10,13:47:02.000,161,11073661,-795,0,1749563221,12663.468198349998,182.8423778100041,54325.002516240005 2025-06-10,13:47:03.000,161,11073597,-795,0,1749563222,12663.414307869993,182.80713216000004,54324.87674808001 2025-06-10,13:47:04.000,161,11073633,-795,0,1749563223,12663.488407279998,182.8635252000022,54325.23309120001 2025-06-10,13:47:05.000,161,11073596,-795,0,1749563224,12663.549034069998,182.84942694000347,54325.30994952001 2025-06-10,13:47:06.000,161,11073623,-795,0,1749563225,12663.582715619988,182.8776234600009,54325.39379496 2025-06-10,13:47:07.000,161,11073639,-795,0,1749563226,12663.690496579999,182.88467259000026,54325.42174344 2025-06-10,13:47:08.000,161,11073597,-795,0,1749563227,12663.751123369999,182.90581997999834,54325.28200104001 2025-06-10,13:47:09.000,161,11073619,-795,0,1749563228,12663.778068609994,182.89172171999962,54325.3029624 2025-06-10,13:47:10.000,161,11073665,-795,0,1749563229,12663.78480491999,182.83532868000475,54325.11431016001 2025-06-10,13:47:11.000,161,11073639,-795,0,1749563230,12663.85216802,182.9128691099977,54325.219116960005 2025-06-10,13:47:12.000,161,11073626,-795,0,1749563231,12663.818486469994,182.9128691099977,54325.24706544 2025-06-10,13:47:13.000,161,11073597,-795,0,1749563232,12663.89258588,182.89877084999898,54325.40776920001 2025-06-10,13:47:14.000,161,11073609,-795,0,1749563233,12663.96668528999,182.96926214999985,54325.42174344 2025-06-10,13:47:15.000,161,11073612,-795,0,1749563234,12664.02731207999,182.98336040999857,54325.47065328 2025-06-10,13:47:16.000,161,11073570,-795,0,1749563235,12664.12835672999,182.95516389000113,54325.33091088001 2025-06-10,13:47:17.000,161,11073640,-795,0,1749563236,12664.15530197,182.9622130200005,54325.29597528 2025-06-10,13:47:18.000,161,11073663,-795,0,1749563237,12664.21592876,183.025655190002,54325.32392376 2025-06-10,13:47:19.000,161,11073620,-795,0,1749563238,12664.276555550001,183.03270432000136,54325.36584648 2025-06-10,13:47:20.000,161,11073623,-795,0,1749563239,12664.229401379991,183.025655190002,54325.15623288 2025-06-10,13:47:21.000,161,11073660,-795,0,1749563240,12664.269819239991,183.0609008399988,54325.53353736 2025-06-10,13:47:22.000,161,11073633,-795,0,1749563241,12664.377600200001,183.06794996999815,54325.61039568 2025-06-10,13:47:23.000,161,11073647,-795,0,1749563242,12664.431490679992,183.0609008399988,54325.6523184 2025-06-10,13:47:25.000,161,11073540,-795,0,1749563244,12664.498853780002,183.0890973600035,54325.35885936001 2025-06-10,13:47:26.000,161,11073566,-795,0,1749563245,12664.478644850002,183.06794996999815,54325.27501392 2025-06-10,13:47:27.000,161,11073612,-795,0,1749563246,12664.498853780002,183.11729388000094,54325.3728336 2025-06-10,13:47:28.000,161,11073627,-795,0,1749563247,12664.519062710002,183.0609008399988,54325.32392376 2025-06-10,13:47:29.000,161,11073599,-795,0,1749563248,12664.586425809997,183.08204823000415,54325.56847296001 2025-06-10,13:47:30.000,161,11073638,-795,0,1749563249,12664.694206769993,183.08204823000415,54325.75013808 2025-06-10,13:47:31.000,161,11073599,-795,0,1749563250,12664.680734150003,183.0749991000048,54325.65930552 2025-06-10,13:47:32.000,161,11073606,-795,0,1749563251,12664.815460349993,183.0749991000048,54325.79904792 2025-06-10,13:47:33.000,161,11073604,-795,0,1749563252,12664.909768689999,183.03975345000072,54325.57546008001 2025-06-10,13:47:34.000,161,11073613,-795,0,1749563253,12664.896296069994,183.0749991000048,54325.512576 2025-06-10,13:47:35.000,161,11073600,-795,0,1749563254,12664.916504999994,183.03975345000072,54325.51956312 2025-06-10,13:47:36.000,161,11073610,-795,0,1749563255,12665.02428595999,183.00450780000392,54325.54751160001 2025-06-10,13:47:37.000,161,11073662,-795,0,1749563256,12665.078176439994,183.03270432000136,54325.58943432 2025-06-10,13:47:38.000,161,11073615,-795,0,1749563257,12665.17248478,182.99745867000456,54325.959751680006 2025-06-10,13:47:39.000,161,11073633,-795,0,1749563258,12665.23311157,182.96926214999985,54325.99468728 2025-06-10,13:47:40.000,161,11073608,-795,0,1749563259,12665.300474669995,182.9763112799992,54326.008661520005 2025-06-10,13:47:41.000,161,11073583,-795,0,1749563260,12665.26679311999,183.01860606000264,54325.65930552 2025-06-10,13:47:42.000,161,11073552,-795,0,1749563261,12665.41499194,182.99040953999793,54325.72917672 2025-06-10,13:47:43.000,161,11073636,-795,0,1749563262,12665.39478301,182.99745867000456,54325.80603504 2025-06-10,13:47:44.000,161,11073633,-795,0,1749563263,12665.4554098,182.99040953999793,54325.8269964 2025-06-10,13:47:45.000,161,11073647,-795,0,1749563264,12665.41499194,182.99745867000456,54325.64533128001 2025-06-10,13:47:46.000,161,11073623,-795,0,1749563265,12665.468882419991,183.00450780000392,54325.959751680006 2025-06-10,13:47:47.000,161,11073636,-795,0,1749563266,12665.583399689996,183.01860606000264,54326.19032664 2025-06-10,13:47:48.000,161,11073679,-795,0,1749563267,12665.596872310001,183.06794996999815,54326.211288 2025-06-10,13:47:49.000,161,11073570,-795,0,1749563268,12665.610344929992,183.1243430100003,54326.19731376001 2025-06-10,13:47:50.000,161,11073668,-795,0,1749563269,12665.569927069992,183.15253952999774,54325.76411232001 2025-06-10,13:47:51.000,161,11073552,-795,0,1749563270,12665.637290170002,183.24417822000396,54325.94577744 2025-06-10,13:47:52.000,161,11073619,-795,0,1749563271,12665.758543750002,183.25122735000332,54325.959751680006 2025-06-10,13:47:53.000,161,11073620,-795,0,1749563272,12665.792225299992,183.2723747400014,54326.008661520005 2025-06-10,13:47:54.000,161,11073566,-795,0,1749563273,12665.852852089993,183.30057125999883,54326.008661520005 2025-06-10,13:47:55.000,161,11073618,-795,0,1749563274,12665.886533639998,183.3217186500042,54326.211288 2025-06-10,13:47:56.000,161,11073584,-795,0,1749563275,12665.947160429998,183.32876778000355,54326.225262240005 2025-06-10,13:47:57.000,161,11073571,-795,0,1749563276,12665.967369359998,183.3710625599997,54326.33006904 2025-06-10,13:47:58.000,161,11073504,-795,0,1749563277,12666.041468769989,183.3710625599997,54326.20430088 2025-06-10,13:47:59.000,161,11073602,-795,0,1749563278,12666.061677699989,183.3992590800044,54326.176352400005 2025-06-10,13:48:00.000,161,11073627,-795,0,1749563279,12665.994314599993,183.3992590800044,54326.057571360005 2025-06-10,13:48:01.000,161,11073604,-795,0,1749563280,12666.108831869999,183.40630821000377,54326.14840392001 2025-06-10,13:48:02.000,161,11073613,-795,0,1749563281,12666.196403899994,183.44860298999993,54326.25321072 2025-06-10,13:48:03.000,161,11073637,-795,0,1749563282,12666.277239619994,183.42745560000185,54326.46981144 2025-06-10,13:48:04.000,161,11073616,-795,0,1749563283,12666.28397592999,183.44155386000057,54326.65846368 2025-06-10,13:48:05.000,161,11073619,-795,0,1749563284,12666.26376699999,183.4345047300012,54326.55365688001 2025-06-10,13:48:06.000,161,11073624,-795,0,1749563285,12666.31092117,183.483848640004,54326.50474704001 2025-06-10,13:48:07.000,161,11073575,-795,0,1749563286,12666.32439378999,183.46270124999864,54326.32308192 2025-06-10,13:48:08.000,161,11073582,-795,0,1749563287,12666.438911059995,183.44860298999993,54326.33705616001 2025-06-10,13:48:09.000,161,11073618,-795,0,1749563288,12666.438911059995,183.44860298999993,54326.42788872 2025-06-10,13:48:10.000,161,11073657,-795,0,1749563289,12666.459119989995,183.469750379998,54326.38596600001 2025-06-10,13:48:11.000,161,11073640,-795,0,1749563290,12666.48606522999,183.42745560000185,54326.36500464001 2025-06-10,13:48:12.000,161,11073610,-795,0,1749563291,12666.560164639995,183.40630821000377,54326.70038640001 2025-06-10,13:48:13.000,161,11073591,-795,0,1749563292,12666.499537849995,183.35696430000098,54326.58160536001 2025-06-10,13:48:14.000,161,11073642,-795,0,1749563293,12666.61405512,183.3358169100029,54326.6654508 2025-06-10,13:48:15.000,161,11073584,-795,0,1749563294,12666.52648308999,183.34991517000162,54326.56763112 2025-06-10,13:48:16.000,161,11073652,-795,0,1749563295,12666.61405512,183.32876778000355,54326.37199176 2025-06-10,13:48:17.000,161,11073669,-795,0,1749563296,12666.641000359996,183.3076203899982,54326.38596600001 2025-06-10,13:48:18.000,161,11073617,-795,0,1749563297,12666.728572389991,183.27942387000076,54326.511734160005 2025-06-10,13:48:19.000,161,11073613,-795,0,1749563298,12666.701627149996,183.24417822000396,54326.5257084 2025-06-10,13:48:20.000,161,11073613,-795,0,1749563299,12666.748781319991,183.26532561000204,54326.39994024 2025-06-10,13:48:21.000,161,11073567,-795,0,1749563300,12666.755517630001,183.25827648000268,54326.65147656001 2025-06-10,13:48:22.000,161,11073564,-795,0,1749563301,12666.782462869996,183.2371290900046,54326.728334880005 2025-06-10,13:48:23.000,161,11073595,-795,0,1749563302,12666.762253939996,183.21598169999925,54326.79121896001 2025-06-10,13:48:24.000,161,11073604,-795,0,1749563303,12666.863298589997,183.23007995999797,54326.65846368 2025-06-10,13:48:25.000,161,11073650,-795,0,1749563304,12666.762253939996,183.2371290900046,54326.32308192 2025-06-10,13:48:26.000,161,11073644,-795,0,1749563305,12666.829617039992,183.27942387000076,54326.53269552001 2025-06-10,13:48:27.000,161,11073638,-795,0,1749563306,12666.863298589997,183.25827648000268,54326.65147656001 2025-06-10,13:48:28.000,161,11073573,-795,0,1749563307,12666.890243829992,183.19483431000117,54326.62352808001 2025-06-10,13:48:29.000,161,11073580,-795,0,1749563308,12666.896980140002,183.13844126999902,54326.58160536001 2025-06-10,13:48:30.000,161,11073652,-795,0,1749563309,12666.890243829992,183.0890973600035,54326.63750232 2025-06-10,13:48:31.000,161,11073515,-795,0,1749563310,12666.944134309997,183.15958866000437,54326.64448944 2025-06-10,13:48:32.000,161,11073620,-795,0,1749563311,12667.004761099997,183.25122735000332,54326.77025760001 2025-06-10,13:48:33.000,161,11073636,-795,0,1749563312,12666.971079549992,183.32876778000355,54326.630515200006 2025-06-10,13:48:34.000,161,11073598,-795,0,1749563313,12666.910452759992,183.2723747400014,54326.60256672001 2025-06-10,13:48:35.000,161,11073598,-795,0,1749563314,12666.903716449997,183.29352212999947,54326.65846368 2025-06-10,13:48:36.000,161,11073619,-795,0,1749563315,12666.998024790002,183.24417822000396,54326.65846368 2025-06-10,13:48:37.000,161,11073627,-795,0,1749563316,12666.984552169997,183.25122735000332,54326.68641216 2025-06-10,13:48:38.000,161,11073611,-795,0,1749563317,12666.991288479992,183.21598169999925,54326.84012880001 2025-06-10,13:48:39.000,161,11073623,-795,0,1749563318,12667.031706339993,183.20188344000053,54326.91698712001 2025-06-10,13:48:40.000,161,11073632,-795,0,1749563319,12666.917189070002,183.2230308299986,54326.60256672001 2025-06-10,13:48:41.000,161,11073585,-795,0,1749563320,12667.011497409992,183.1736869200031,54326.88205152 2025-06-10,13:48:42.000,161,11073553,-795,0,1749563321,12667.132750989993,183.20188344000053,54326.79121896001 2025-06-10,13:48:43.000,161,11073585,-635,0,1749563322,12667.105805749998,183.16663779000373,54326.76327048 2025-06-10,13:48:44.000,161,11073623,-795,0,1749563323,12667.126014679998,183.18073605000245,54326.75628336 2025-06-10,13:48:45.000,161,11073513,-795,0,1749563324,12667.011497409992,183.18073605000245,54326.5955796 2025-06-10,13:48:46.000,161,11073616,-795,0,1749563325,12667.051915269993,183.13844126999902,54326.77025760001 2025-06-10,13:48:47.000,161,11073616,-795,0,1749563326,12667.045178959997,183.13844126999902,54326.965896960006 2025-06-10,13:48:48.000,161,11073604,-795,0,1749563327,12667.119278370003,183.1877851800018,54327.05672952001 2025-06-10,13:48:49.000,161,11073596,-795,0,1749563328,12667.058651580002,183.1243430100003,54327.1196136 2025-06-10,13:48:50.000,161,11073617,-795,0,1749563329,12667.092333129993,183.15958866000437,54326.85410304 2025-06-10,13:48:51.000,161,11073615,-795,0,1749563330,12667.038442650002,183.13139213999966,54326.74929624001 2025-06-10,13:48:52.000,161,11073591,-795,0,1749563331,12667.085596819998,183.11024475000158,54326.91000000001 2025-06-10,13:48:53.000,161,11073638,-795,0,1749563332,12667.031706339993,183.0609008399988,54326.847115920005 2025-06-10,13:48:54.000,161,11073618,-795,0,1749563333,12667.031706339993,183.03975345000072,54326.79121896001 2025-06-10,13:48:55.000,161,11073657,-795,0,1749563334,12666.944134309997,183.00450780000392,54326.85410304 2025-06-10,13:48:56.000,161,11073612,-795,0,1749563335,12666.937398000002,182.98336040999857,54326.88903864001 2025-06-10,13:48:57.000,161,11073626,-795,0,1749563336,12666.944134309997,182.91991824000434,54326.82615456 2025-06-10,13:48:58.000,161,11073632,-795,0,1749563337,12667.051915269993,182.9128691099977,54326.97288408 2025-06-10,13:48:59.000,161,11073605,-795,0,1749563338,12667.146223609998,182.8776234600009,54326.85410304 2025-06-10,13:49:00.000,161,11073677,-795,0,1749563339,12667.126014679998,182.84942694000347,54326.71436064 2025-06-10,13:49:01.000,161,11073585,-795,0,1749563340,12667.146223609998,182.80713216000004,54326.679425040005 2025-06-10,13:49:02.000,161,11073590,-795,0,1749563341,12667.233795639993,182.78598477000196,54326.777244720004 2025-06-10,13:49:03.000,161,11073624,-795,0,1749563342,12667.200114089988,182.70844434000173,54326.68641216 2025-06-10,13:49:04.000,161,11073600,-795,0,1749563343,12667.247268259998,182.6802478200043,54326.91000000001 2025-06-10,13:49:05.000,161,11073588,-795,0,1749563344,12667.254004569993,182.64500217000023,54326.91000000001 2025-06-10,13:49:06.000,161,11073648,-795,0,1749563345,12667.361785529989,182.58860912999808,54327.04275528 2025-06-10,13:49:07.000,161,11073657,-795,0,1749563346,12667.429148629999,182.62385478000215,54327.05672952001 2025-06-10,13:49:08.000,161,11073636,-795,0,1749563347,12667.42241231999,182.58860912999808,54326.90301288 2025-06-10,13:49:09.000,161,11073604,-795,0,1749563348,12667.476302799994,182.60270739000407,54326.83314168 2025-06-10,13:49:10.000,161,11073625,-795,0,1749563349,12667.388730769999,182.58155999999872,54326.5955796 2025-06-10,13:49:11.000,161,11073665,-795,0,1749563350,12667.449357559999,182.58155999999872,54326.74929624001 2025-06-10,13:49:12.000,161,11073597,-795,0,1749563351,12667.50998435,182.62385478000215,54326.90301288 2025-06-10,13:49:13.000,161,11073595,-795,0,1749563352,12667.557138519995,182.56746174,54327.063716640005 2025-06-10,13:49:14.000,161,11073611,-795,0,1749563353,12667.54366589999,182.58155999999872,54327.0497424 2025-06-10,13:49:15.000,161,11073644,-795,0,1749563354,12667.56387482999,182.57451086999936,54327.05672952001 2025-06-10,13:49:16.000,161,11073614,-795,0,1749563355,12667.58408375999,182.57451086999936,54326.84012880001 2025-06-10,13:49:17.000,161,11073623,-795,0,1749563356,12667.60429268999,182.51106869999785,54326.91000000001 2025-06-10,13:49:18.000,161,11073622,-795,0,1749563357,12667.59082007,182.4828721800004,54326.86807728001 2025-06-10,13:49:19.000,161,11073631,-795,0,1749563358,12667.496511729994,182.4828721800004,54326.86109016 2025-06-10,13:49:20.000,161,11073642,-795,0,1749563359,12667.53019328,182.57451086999936,54326.896025760005 2025-06-10,13:49:21.000,161,11073627,-795,0,1749563360,12667.40220338999,182.5322160900032,54326.965896960006 2025-06-10,13:49:22.000,161,11073626,-795,0,1749563361,12667.496511729994,182.56041261000064,54327.3292272 2025-06-10,13:49:23.000,161,11073634,-795,0,1749563362,12667.381994459989,182.5322160900032,54327.08467800001 2025-06-10,13:49:24.000,161,11073607,-795,0,1749563363,12667.415676009994,182.54631435000192,54327.1894848 2025-06-10,13:49:25.000,161,11073578,-795,0,1749563364,12667.287686119998,182.5956582600047,54326.79121896001 2025-06-10,13:49:26.000,161,11073624,-795,0,1749563365,12667.240531949989,182.55336348000128,54326.728334880005 2025-06-10,13:49:27.000,161,11073623,-795,0,1749563366,12667.152959919993,182.52516696000384,54326.72134776001 2025-06-10,13:49:28.000,161,11073605,-795,0,1749563367,12667.085596819998,182.47582305000105,54326.72134776001 2025-06-10,13:49:29.000,161,11073635,-795,0,1749563368,12667.078860510002,182.41238087999955,54326.84012880001 2025-06-10,13:49:30.000,161,11073627,-795,0,1749563369,12667.058651580002,182.36303697000403,54327.14057496 2025-06-10,13:49:31.000,161,11073609,-795,0,1749563370,12666.923925379997,182.32779131999996,54327.063716640005 2025-06-10,13:49:32.000,161,11073587,-795,0,1749563371,12666.870034899992,182.23615263000102,54326.91698712001 2025-06-10,13:49:33.000,161,11073621,-795,0,1749563372,12666.896980140002,182.14451394000207,54326.8051932 2025-06-10,13:49:34.000,161,11073615,-795,0,1749563373,12666.849825969992,182.04582612000377,54326.70737352 2025-06-10,13:49:35.000,161,11073635,-795,0,1749563374,12666.795935490001,181.9118926500014,54326.54666976 2025-06-10,13:49:36.000,161,11073617,-795,0,1749563375,12666.836353350001,181.8766470000046,54326.58859248 2025-06-10,13:49:37.000,161,11073617,-795,0,1749563376,12666.816144420001,181.77795917999902,54326.50474704001 2025-06-10,13:49:38.000,161,11073625,-795,0,1749563377,12666.930661689992,181.65812397000263,54326.88903864001 2025-06-10,13:49:39.000,161,11073606,-795,0,1749563378,12666.964343239997,181.57353441000305,54326.88205152 2025-06-10,13:49:40.000,161,11073605,-795,0,1749563379,12667.011497409992,181.51009224000154,54326.8051932 2025-06-10,13:49:41.000,161,11073604,-795,0,1749563380,12667.018233720002,181.40435529000388,54326.61654096 2025-06-10,13:49:42.000,161,11073628,-795,0,1749563381,12667.092333129993,181.40435529000388,54326.48378568001 2025-06-10,13:49:43.000,161,11073631,-795,0,1749563382,12667.092333129993,181.3550113800011,54326.43487584001 2025-06-10,13:49:44.000,161,11073626,-795,0,1749563383,12667.126014679998,181.333863990003,54326.462824320006 2025-06-10,13:49:45.000,161,11073633,-795,0,1749563384,12667.159696229988,181.26337269000214,54326.295133440006 2025-06-10,13:49:46.000,161,11073620,-795,0,1749563385,12667.227059329998,181.34091312000237,54326.35801752 2025-06-10,13:49:47.000,161,11073586,-795,0,1749563386,12667.227059329998,181.32681486000365,54326.63750232 2025-06-10,13:49:48.000,161,11073651,-795,0,1749563387,12667.260740879989,181.28452008000022,54326.735322 2025-06-10,13:49:49.000,161,11073558,-795,0,1749563388,12667.173168849993,181.3197657300043,54326.68641216 2025-06-10,13:49:50.000,161,11073617,-795,0,1749563389,12667.085596819998,181.4325518100013,54326.30910768 2025-06-10,13:49:51.000,161,11073588,-795,0,1749563390,12667.078860510002,181.40435529000388,54326.38596600001 2025-06-10,13:49:52.000,161,11073603,-795,0,1749563391,12667.058651580002,181.4818957200041,54326.32308192 2025-06-10,13:49:53.000,161,11073633,-795,0,1749563392,12667.072124199993,181.50304311000218,54326.42788872 2025-06-10,13:49:54.000,161,11073626,-795,0,1749563393,12666.964343239997,181.57353441000305,54326.40692736001 2025-06-10,13:49:55.000,161,11073625,-795,0,1749563394,12666.977815860002,181.59468180000113,54326.58160536001 2025-06-10,13:49:56.000,161,11073588,-795,0,1749563395,12666.890243829992,181.60173093000049,54326.5257084 2025-06-10,13:49:57.000,161,11073627,-795,0,1749563396,12666.883507519997,181.5805835400024,54326.5955796 2025-06-10,13:49:58.000,161,11073564,-795,0,1749563397,12666.768990249991,181.62287831999856,54326.48378568001 2025-06-10,13:49:59.000,161,11073648,-795,0,1749563398,12666.768990249991,181.62287831999856,54326.36500464001 2025-06-10,13:50:00.000,161,11073614,-795,0,1749563399,12666.65447298,181.65107484000328,54326.106481200004 2025-06-10,13:50:01.000,161,11073590,-795,0,1749563400,12666.647736669991,181.60878005999984,54326.19032664 2025-06-10,13:50:02.000,161,11073612,-795,0,1749563401,12666.600582499996,181.60173093000049,54326.24622360001 2025-06-10,13:50:03.000,161,11073641,-795,0,1749563402,12666.641000359996,181.55943615000433,54326.37199176 2025-06-10,13:50:04.000,161,11073601,-795,0,1749563403,12666.620791429996,181.47484659000474,54326.58859248 2025-06-10,13:50:05.000,161,11073610,-795,0,1749563404,12666.560164639995,181.4325518100013,54326.35801752 2025-06-10,13:50:06.000,161,11073626,-795,0,1749563405,12666.560164639995,181.38320789999852,54326.37897888 2025-06-10,13:50:07.000,161,11073571,-795,0,1749563406,12666.539955709995,181.31271659999766,54326.19032664 2025-06-10,13:50:08.000,161,11073595,-795,0,1749563407,12666.641000359996,181.19993052000063,54326.23224936 2025-06-10,13:50:09.000,161,11073635,-795,0,1749563408,12666.641000359996,181.15763574000448,54326.295133440006 2025-06-10,13:50:10.000,161,11073636,-795,0,1749563409,12666.688154529991,181.12943921999977,54326.23224936 2025-06-10,13:50:11.000,161,11073615,-795,0,1749563410,12666.762253939996,181.06599704999826,54326.23923648001 2025-06-10,13:50:12.000,161,11073569,-795,0,1749563411,12666.795935490001,181.05189878999954,54326.4209016 2025-06-10,13:50:13.000,161,11073523,-795,0,1749563412,12666.843089659997,180.99550575000467,54326.48378568001 2025-06-10,13:50:14.000,161,11073612,-795,0,1749563413,12666.937398000002,180.95321097000124,54326.441862960004 2025-06-10,13:50:15.000,161,11073591,-795,0,1749563414,12666.870034899992,180.94616184000188,54326.225262240005 2025-06-10,13:50:16.000,161,11073649,-795,0,1749563415,12666.957606930002,180.94616184000188,54326.15539104 2025-06-10,13:50:17.000,161,11073587,-795,0,1749563416,12667.045178959997,180.9250144500038,54326.07154560001 2025-06-10,13:50:18.000,161,11073586,-795,0,1749563417,12667.146223609998,180.875670540001,54326.2811592 2025-06-10,13:50:19.000,161,11073627,-795,0,1749563418,12667.166432539998,180.91796532000444,54326.23923648001 2025-06-10,13:50:20.000,161,11073631,-795,0,1749563419,12667.213586709993,180.8968179299991,54326.14840392001 2025-06-10,13:50:21.000,161,11073577,-795,0,1749563420,12667.267477189998,180.93911271000252,54326.392953120005 2025-06-10,13:50:22.000,161,11073611,-795,0,1749563421,12667.301158739989,181.00255488000403,54326.32308192 2025-06-10,13:50:23.000,161,11073621,-795,0,1749563422,12667.314631359994,181.10124270000233,54326.3510304 2025-06-10,13:50:24.000,161,11073613,-795,0,1749563423,12667.42241231999,181.15763574000448,54326.35801752 2025-06-10,13:50:25.000,161,11073610,-795,0,1749563424,12667.388730769999,181.22812703999807,54325.99468728 2025-06-10,13:50:26.000,161,11073618,-795,0,1749563425,12667.408939699999,181.31271659999766,54326.16936528001 2025-06-10,13:50:27.000,161,11073627,-795,0,1749563426,12667.50998435,181.38320789999852,54326.33006904 2025-06-10,13:50:28.000,161,11073627,-795,0,1749563427,12667.536929589995,181.4184535500026,54326.392953120005 2025-06-10,13:50:29.000,161,11073554,-795,0,1749563428,12667.536929589995,181.42550268000196,54326.30212056 2025-06-10,13:50:30.000,161,11073598,-795,0,1749563429,12667.429148629999,181.4677974599981,54326.30910768 2025-06-10,13:50:31.000,161,11073585,-795,0,1749563430,12667.44262124999,181.5171413700009,54326.41391448001 2025-06-10,13:50:32.000,161,11073601,-795,0,1749563431,12667.456093869994,181.51009224000154,54326.45583720001 2025-06-10,13:50:33.000,161,11073621,-795,0,1749563432,12667.42241231999,181.54533788999834,54326.31609480001 2025-06-10,13:50:34.000,161,11073610,-795,0,1749563433,12667.381994459989,181.47484659000474,54326.211288 2025-06-10,13:50:35.000,161,11073591,-795,0,1749563434,12667.341576599989,181.4536991999994,54326.09250696 2025-06-10,13:50:36.000,161,11073602,-795,0,1749563435,12667.388730769999,181.4184535500026,54326.31609480001 2025-06-10,13:50:37.000,161,11073599,-795,0,1749563436,12667.456093869994,181.31271659999766,54326.37199176 2025-06-10,13:50:38.000,161,11073635,-795,0,1749563437,12667.50324803999,181.19288139000128,54326.511734160005 2025-06-10,13:50:39.000,161,11073657,-795,0,1749563438,12667.617765309995,181.1717340000032,54326.60256672001 2025-06-10,13:50:40.000,161,11073597,-795,0,1749563439,12667.557138519995,181.27747095000086,54326.37897888 2025-06-10,13:50:41.000,161,11073616,-795,0,1749563440,12667.496511729994,181.3056674699983,54326.48378568001 2025-06-10,13:50:42.000,161,11073645,-795,0,1749563441,12667.50324803999,181.3056674699983,54326.41391448001 2025-06-10,13:50:43.000,161,11073592,-795,0,1749563442,12667.429148629999,181.25632356000278,54326.4209016 2025-06-10,13:50:44.000,161,11073617,-795,0,1749563443,12667.388730769999,181.19993052000063,54326.39994024 2025-06-10,13:50:45.000,161,11073544,-795,0,1749563444,12667.260740879989,181.1223900900004,54326.11346832 2025-06-10,13:50:46.000,161,11073604,-795,0,1749563445,12667.240531949989,181.06599704999826,54326.225262240005 2025-06-10,13:50:47.000,161,11073574,-795,0,1749563446,12667.206850399998,180.99550575000467,54326.441862960004 2025-06-10,13:50:48.000,161,11073607,-795,0,1749563447,12667.280949809989,180.93206358000316,54326.47679856 2025-06-10,13:50:49.000,161,11073608,-795,0,1749563448,12667.287686119998,180.86862141000165,54326.57461824001 2025-06-10,13:50:50.000,161,11073650,-795,0,1749563449,12667.301158739989,180.84747402000357,54326.511734160005 2025-06-10,13:50:51.000,161,11073661,-795,0,1749563450,12667.280949809989,180.86862141000165,54326.25321072 2025-06-10,13:50:52.000,161,11073650,-795,0,1749563451,12667.307895049998,180.86862141000165,54326.211288 2025-06-10,13:50:53.000,161,11073608,-795,0,1749563452,12667.368521839999,180.83337576000486,54326.295133440006 2025-06-10,13:50:54.000,161,11073606,-795,0,1749563453,12667.40220338999,180.76993359000335,54326.23923648001 2025-06-10,13:50:55.000,161,11073635,-795,0,1749563454,12667.321367669989,180.72763880999992,54326.23923648001 2025-06-10,13:50:56.000,161,11073623,-795,0,1749563455,12667.368521839999,180.72058968000056,54326.38596600001 2025-06-10,13:50:57.000,161,11073607,-795,0,1749563456,12667.395467079994,180.7135405500012,54326.40692736001 2025-06-10,13:50:58.000,161,11073639,-795,0,1749563457,12667.50998435,180.7135405500012,54326.5257084 2025-06-10,13:50:59.000,161,11073604,-795,0,1749563458,12667.577347449995,180.748786199998,54326.38596600001 2025-06-10,13:51:00.000,161,11073632,-795,0,1749563459,12667.617765309995,180.73468793999928,54326.37199176 2025-06-10,13:51:01.000,161,11073565,-795,0,1749563460,12667.55040221,180.79813011000078,54326.20430088 2025-06-10,13:51:02.000,161,11073633,-795,0,1749563461,12667.617765309995,180.79813011000078,54326.25321072 2025-06-10,13:51:03.000,161,11073591,-795,0,1749563462,12667.496511729994,180.76993359000335,54325.959751680006 2025-06-10,13:51:04.000,161,11073596,-795,0,1749563463,12667.536929589995,180.75583533000463,54326.41391448001 2025-06-10,13:51:05.000,161,11073617,-795,0,1749563464,12667.42241231999,180.84747402000357,54326.33006904 2025-06-10,13:51:06.000,161,11073589,-795,0,1749563465,12667.46283017999,180.80517924000014,54326.48378568001 2025-06-10,13:51:07.000,161,11073617,-795,0,1749563466,12667.46956649,180.76993359000335,54326.58160536001 2025-06-10,13:51:08.000,161,11073623,-795,0,1749563467,12667.435884939994,180.82632662999822,54326.33006904 2025-06-10,13:51:09.000,161,11073631,-795,0,1749563468,12667.368521839999,180.76993359000335,54326.21827512001 2025-06-10,13:51:10.000,161,11073606,-795,0,1749563469,12667.254004569993,180.75583533000463,54326.07853272001 2025-06-10,13:51:11.000,161,11073636,-795,0,1749563470,12667.247268259998,180.79108098000142,54326.176352400005 2025-06-10,13:51:12.000,161,11073608,-795,0,1749563471,12667.240531949989,180.72058968000056,54326.16237816 2025-06-10,13:51:13.000,161,11073637,-795,0,1749563472,12667.179905159988,180.65714750999905,54326.30910768 2025-06-10,13:51:14.000,161,11073607,-795,0,1749563473,12667.280949809989,180.6289509900016,54326.5257084 2025-06-10,13:51:15.000,161,11073619,-795,0,1749563474,12667.193377779993,180.54436143000203,54326.40692736001 2025-06-10,13:51:16.000,161,11073583,-795,0,1749563475,12667.152959919993,180.4668210000018,54326.16936528001 2025-06-10,13:51:17.000,161,11073669,-795,0,1749563476,12667.173168849993,180.41042795999965,54326.19731376001 2025-06-10,13:51:18.000,161,11073627,-795,0,1749563477,12667.159696229988,180.39632970000093,54326.13442968 2025-06-10,13:51:19.000,161,11073650,-795,0,1749563478,12667.166432539998,180.29764188000263,54326.16936528001 2025-06-10,13:51:20.000,161,11073626,-795,0,1749563479,12667.112542059993,180.24124884000048,54325.93180320001 2025-06-10,13:51:21.000,161,11073624,-795,0,1749563480,12667.099069440002,180.17780666999897,54326.12045544001 2025-06-10,13:51:22.000,161,11073587,-795,0,1749563481,12667.227059329998,180.10026623999875,54326.37897888 2025-06-10,13:51:23.000,161,11073623,-795,0,1749563482,12667.260740879989,180.02977493999788,54326.38596600001 2025-06-10,13:51:24.000,161,11073602,-795,0,1749563483,12667.227059329998,180.0086275499998,54326.43487584001 2025-06-10,13:51:25.000,161,11073533,-795,0,1749563484,12667.166432539998,180.0086275499998,54325.91084184001 2025-06-10,13:51:26.000,161,11073597,-795,0,1749563485,12667.179905159988,179.96633277000365,54326.06455848 2025-06-10,13:51:27.000,161,11073636,-795,0,1749563486,12667.186641469998,179.93813624999893,54326.01564864 2025-06-10,13:51:28.000,161,11073630,-795,0,1749563487,12667.233795639993,179.90289060000214,54326.12045544001 2025-06-10,13:51:29.000,161,11073628,-795,0,1749563488,12667.260740879989,179.86764494999807,54326.18333952 2025-06-10,13:51:30.000,161,11073587,-795,0,1749563489,12667.260740879989,179.86764494999807,54326.26718496001 2025-06-10,13:51:31.000,161,11073598,-795,0,1749563490,12667.206850399998,179.83944843000063,54326.31609480001 2025-06-10,13:51:32.000,161,11073560,-795,0,1749563491,12667.314631359994,179.85354668999935,54326.441862960004 2025-06-10,13:51:33.000,161,11073683,-795,0,1749563492,12667.321367669989,179.83944843000063,54326.344043280005 2025-06-10,13:51:34.000,161,11073612,-795,0,1749563493,12667.368521839999,179.8253501700019,54326.18333952 2025-06-10,13:51:35.000,161,11073607,-795,0,1749563494,12667.294422429994,179.81830104000255,54326.00167440001 2025-06-10,13:51:36.000,161,11073590,-795,0,1749563495,12667.334840289994,179.8112519100032,54325.959751680006 2025-06-10,13:51:37.000,161,11073628,-795,0,1749563496,12667.368521839999,179.80420278000383,54326.05058424001 2025-06-10,13:51:38.000,161,11073597,-795,0,1749563497,12667.48303910999,179.80420278000383,54326.36500464001 2025-06-10,13:51:39.000,161,11073628,-795,0,1749563498,12667.46956649,179.79715365000447,54326.560644000005 2025-06-10,13:51:40.000,161,11073631,-795,0,1749563499,12667.557138519995,179.77600625999912,54326.56763112 2025-06-10,13:51:41.000,161,11073547,-795,0,1749563500,12667.46283017999,179.76895712999976,54326.344043280005 2025-06-10,13:51:42.000,161,11073554,-795,0,1749563501,12667.53019328,179.79010451999784,54326.20430088 2025-06-10,13:51:43.000,161,11073636,-795,0,1749563502,12667.617765309995,179.77600625999912,54326.20430088 2025-06-10,13:51:44.000,161,11073657,-795,0,1749563503,12667.64471054999,179.77600625999912,54326.21827512001 2025-06-10,13:51:45.000,161,11073643,-795,0,1749563504,12667.516720659994,179.77600625999912,54326.12045544001 2025-06-10,13:51:46.000,161,11073635,-795,0,1749563505,12667.611029,179.79010451999784,54326.25321072 2025-06-10,13:51:47.000,161,11073623,-795,0,1749563506,12667.617765309995,179.8253501700019,54326.58859248 2025-06-10,13:51:48.000,161,11073609,-795,0,1749563507,12667.63123793,179.85354668999935,54326.56763112 2025-06-10,13:51:49.000,161,11073574,-795,0,1749563508,12667.58408375999,179.8605958199987,54326.50474704001 2025-06-10,13:51:50.000,161,11073584,-795,0,1749563509,12667.53019328,179.91698886000086,54326.16936528001 2025-06-10,13:51:51.000,161,11073552,-795,0,1749563510,12667.53019328,179.91698886000086,54326.14840392001 2025-06-10,13:51:52.000,161,11073589,-795,0,1749563511,12667.59082007,179.9451853799983,54326.26019784 2025-06-10,13:51:53.000,161,11073632,-795,0,1749563512,12667.56387482999,179.98043103000236,54326.24622360001 2025-06-10,13:51:54.000,161,11073625,-795,0,1749563513,12667.50324803999,179.9592836400043,54326.21827512001 2025-06-10,13:51:55.000,161,11073630,-795,0,1749563514,12667.50998435,179.98043103000236,54326.40692736001 2025-06-10,13:51:56.000,161,11073602,-795,0,1749563515,12667.536929589995,179.96633277000365,54326.37199176 2025-06-10,13:51:57.000,161,11073612,-795,0,1749563516,12667.597556379995,179.98043103000236,54326.5955796 2025-06-10,13:51:58.000,161,11073609,-795,0,1749563517,12667.65144686,179.9592836400043,54326.48378568001 2025-06-10,13:51:59.000,161,11073625,-795,0,1749563518,12667.66491947999,180.0086275499998,54326.30212056 2025-06-10,13:52:00.000,161,11073578,-795,0,1749563519,12667.66491947999,179.92403799000022,54326.06455848 2025-06-10,13:52:01.000,161,11073596,-795,0,1749563520,12667.718809959995,179.89584147000278,54326.1414168 2025-06-10,13:52:02.000,161,11073619,-795,0,1749563521,12667.91416295,179.85354668999935,54326.392953120005 2025-06-10,13:52:03.000,161,11073637,-795,0,1749563522,12667.941108189996,179.8112519100032,54326.37897888 2025-06-10,13:52:04.000,161,11073641,-795,0,1749563523,12667.846799849991,179.80420278000383,54326.40692736001 2025-06-10,13:52:05.000,161,11073595,-795,0,1749563524,12667.887217709991,179.69141669999954,54326.37897888 2025-06-10,13:52:06.000,161,11073638,-795,0,1749563525,12668.028680219992,179.6632201800021,54326.43487584001 2025-06-10,13:52:07.000,161,11073606,-795,0,1749563526,12668.048889149992,179.63502366000466,54326.41391448001 2025-06-10,13:52:08.000,161,11073608,-795,0,1749563527,12668.116252250002,179.6138762699993,54326.28814632001 2025-06-10,13:52:09.000,161,11073587,-795,0,1749563528,12668.089307009992,179.5786306200025,54326.344043280005 2025-06-10,13:52:10.000,161,11073597,-795,0,1749563529,12668.089307009992,179.52223758000036,54326.19731376001 2025-06-10,13:52:11.000,161,11073581,-795,0,1749563530,12668.042152839997,179.49404106000293,54326.295133440006 2025-06-10,13:52:12.000,161,11073639,-795,0,1749563531,12668.102779629997,179.4799428000042,54326.46981144 2025-06-10,13:52:13.000,161,11073616,-795,0,1749563532,12668.035416530001,179.45879540999886,54326.58160536001 2025-06-10,13:52:14.000,161,11073593,-795,0,1749563533,12668.048889149992,179.47289367000485,54326.48378568001 2025-06-10,13:52:15.000,161,11073629,-795,0,1749563534,12667.887217709991,179.44469715000014,54326.31609480001 2025-06-10,13:52:16.000,161,11073645,-795,0,1749563535,12667.87374509,179.52928670999972,54326.176352400005 2025-06-10,13:52:17.000,161,11073610,-795,0,1749563536,12667.840063539996,179.50813932000165,54326.24622360001 2025-06-10,13:52:18.000,161,11073594,-795,0,1749563537,12667.880481399996,179.52928670999972,54326.392953120005 2025-06-10,13:52:19.000,161,11073631,-795,0,1749563538,12667.840063539996,179.55748323000444,54326.37199176 2025-06-10,13:52:20.000,161,11073636,-795,0,1749563539,12667.8131183,179.55748323000444,54326.37199176 2025-06-10,13:52:21.000,161,11073622,-795,0,1749563540,12667.698601029995,179.57158149000315,54326.44885008 2025-06-10,13:52:22.000,161,11073606,-795,0,1749563541,12667.759227819995,179.55748323000444,54326.49775992 2025-06-10,13:52:23.000,161,11073630,-795,0,1749563542,12667.73228258,179.5786306200025,54326.55365688001 2025-06-10,13:52:24.000,161,11073628,-795,0,1749563543,12667.76596412999,179.59272888000123,54326.49775992 2025-06-10,13:52:25.000,161,11073632,-795,0,1749563544,12667.65144686,179.60682713999995,54326.127442560006 2025-06-10,13:52:26.000,161,11073617,-795,0,1749563545,12667.77270044,179.65617105000274,54326.24622360001 2025-06-10,13:52:27.000,161,11073650,-795,0,1749563546,12667.82659091999,179.59272888000123,54326.392953120005 2025-06-10,13:52:28.000,161,11073615,-795,0,1749563547,12667.887217709991,179.5786306200025,54326.3510304 2025-06-10,13:52:29.000,161,11073604,-795,0,1749563548,12667.82659091999,179.59272888000123,54326.4209016 2025-06-10,13:52:30.000,161,11073639,-795,0,1749563549,12667.79290937,179.59272888000123,54326.392953120005 2025-06-10,13:52:31.000,161,11073600,-795,0,1749563550,12667.85353616,179.5645323600038,54326.462824320006 2025-06-10,13:52:32.000,161,11073602,-795,0,1749563551,12667.920899259996,179.54338496999844,54326.53968264 2025-06-10,13:52:33.000,161,11073579,-795,0,1749563552,12667.988262359991,179.5786306200025,54326.37199176 2025-06-10,13:52:34.000,161,11073587,-795,0,1749563553,12667.974789740001,179.5786306200025,54326.274172080004 2025-06-10,13:52:35.000,161,11073613,-795,0,1749563554,12667.954580810001,179.54338496999844,54326.127442560006 2025-06-10,13:52:36.000,161,11073610,-795,0,1749563555,12668.028680219992,179.5504340999978,54326.344043280005 2025-06-10,13:52:37.000,161,11073647,-795,0,1749563556,12668.069098079992,179.5504340999978,54326.28814632001 2025-06-10,13:52:38.000,161,11073613,-795,0,1749563557,12668.089307009992,179.55748323000444,54326.57461824001 2025-06-10,13:52:39.000,161,11073624,-795,0,1749563558,12668.136461180002,179.52223758000036,54326.62352808001 2025-06-10,13:52:40.000,161,11073633,-795,0,1749563559,12668.122988559997,179.5645323600038,54326.441862960004 2025-06-10,13:52:41.000,161,11073580,-795,0,1749563560,12668.136461180002,179.53633583999908,54326.39994024 2025-06-10,13:52:42.000,161,11073620,-795,0,1749563561,12668.318341550003,179.52928670999972,54326.43487584001 2025-06-10,13:52:43.000,161,11073631,-795,0,1749563562,12668.325077859998,179.515188450001,54326.50474704001 2025-06-10,13:52:44.000,161,11073622,-795,0,1749563563,12668.385704649998,179.52223758000036,54326.462824320006 2025-06-10,13:52:45.000,161,11073569,-795,0,1749563564,12668.237505830002,179.53633583999908,54326.15539104 2025-06-10,13:52:46.000,161,11073599,-795,0,1749563565,12668.338550480003,179.50813932000165,54326.37897888 2025-06-10,13:52:47.000,161,11073659,-795,0,1749563566,12668.345286789998,179.515188450001,54326.63750232 2025-06-10,13:52:48.000,161,11073631,-795,0,1749563567,12668.277923690002,179.55748323000444,54326.40692736001 2025-06-10,13:52:49.000,161,11073597,-795,0,1749563568,12668.459804059989,179.54338496999844,54326.72134776001 2025-06-10,13:52:50.000,161,11073653,-795,0,1749563569,12668.506958229998,179.49404106000293,54326.57461824001 2025-06-10,13:52:51.000,161,11073658,-795,0,1749563570,12668.500221919989,179.5645323600038,54326.61654096 2025-06-10,13:52:52.000,161,11073614,-795,0,1749563571,12668.500221919989,179.60682713999995,54326.38596600001 2025-06-10,13:52:53.000,161,11073653,-795,0,1749563572,12668.594530259994,179.5786306200025,54326.46981144 2025-06-10,13:52:54.000,161,11073621,-795,0,1749563573,12668.60126656999,179.62797452999803,54326.5257084 2025-06-10,13:52:55.000,161,11073632,-795,0,1749563574,12668.520430849989,179.6138762699993,54326.62352808001 2025-06-10,13:52:56.000,161,11073613,-795,0,1749563575,12668.60126656999,179.68436757000018,54326.735322 2025-06-10,13:52:57.000,161,11073603,-795,0,1749563576,12668.628211809999,179.64912192000338,54326.76327048 2025-06-10,13:52:58.000,161,11073560,-795,0,1749563577,12668.776410629995,179.71961322000425,54326.84012880001 2025-06-10,13:52:59.000,161,11073622,-795,0,1749563578,12668.80335586999,179.7266623500036,54326.679425040005 2025-06-10,13:53:00.000,161,11073632,-795,0,1749563579,12668.81009218,179.75485887000104,54326.67243792001 2025-06-10,13:53:01.000,161,11073630,-795,0,1749563580,12668.796619559995,179.79715365000447,54326.55365688001 2025-06-10,13:53:02.000,161,11073626,-795,0,1749563581,12668.87071897,179.8253501700019,54326.57461824001 2025-06-10,13:53:03.000,161,11073619,-795,0,1749563582,12668.917873139995,179.85354668999935,54326.777244720004 2025-06-10,13:53:04.000,161,11073631,-795,0,1749563583,12668.94481837999,179.92403799000022,54326.86109016 2025-06-10,13:53:05.000,161,11073598,-795,0,1749563584,12668.837037419995,179.90289060000214,54326.46981144 2025-06-10,13:53:06.000,161,11073616,-795,0,1749563585,12668.92460944999,180.0086275499998,54326.57461824001 2025-06-10,13:53:07.000,161,11073633,-795,0,1749563586,12669.01218148,180.05092233000323,54326.65147656001 2025-06-10,13:53:08.000,161,11073589,-795,0,1749563587,12669.086280889991,180.1073153699981,54326.76327048 2025-06-10,13:53:09.000,161,11073583,-795,0,1749563588,12669.079544579996,180.13551189000282,54326.71436064 2025-06-10,13:53:10.000,161,11073655,-795,0,1749563589,12669.0930172,180.16370841000025,54326.8051932 2025-06-10,13:53:11.000,161,11073622,-795,0,1749563590,12669.106489819991,180.24124884000048,54326.728334880005 2025-06-10,13:53:12.000,161,11073631,-795,0,1749563591,12669.018917789996,180.2553470999992,54326.86807728001 2025-06-10,13:53:13.000,161,11073608,-795,0,1749563592,12669.018917789996,180.2835436200039,54326.91000000001 2025-06-10,13:53:14.000,161,11073635,-795,0,1749563593,12669.133435060001,180.32583840000007,54327.14057496 2025-06-10,13:53:15.000,161,11073633,-795,0,1749563594,12669.099753509996,180.37518231000286,54326.9798712 2025-06-10,13:53:16.000,161,11073611,-795,0,1749563595,12669.140171369996,180.37518231000286,54326.86807728001 2025-06-10,13:53:17.000,161,11073641,-795,0,1749563596,12669.140171369996,180.37518231000286,54326.86807728001 2025-06-10,13:53:18.000,161,11073609,-795,0,1749563597,12669.173852920001,180.417477089999,54326.88205152 2025-06-10,13:53:19.000,161,11073590,-795,0,1749563598,12669.140171369996,180.44567361000372,54326.896025760005 2025-06-10,13:53:20.000,161,11073597,-795,0,1749563599,12669.086280889991,180.44567361000372,54326.71436064 2025-06-10,13:53:21.000,161,11073598,-795,0,1749563600,12669.133435060001,180.4033788300003,54326.99384544 2025-06-10,13:53:22.000,161,11073601,-795,0,1749563601,12669.295106500002,180.4033788300003,54327.21044616 2025-06-10,13:53:23.000,161,11073625,-795,0,1749563602,12669.328788049992,180.33993665999878,54327.19647192 2025-06-10,13:53:24.000,161,11073594,-795,0,1749563603,12669.362469599997,180.37518231000286,54326.92397424 2025-06-10,13:53:25.000,161,11073500,-795,0,1749563604,12669.274897570001,180.35403492000478,54326.70038640001 2025-06-10,13:53:26.000,161,11073636,-795,0,1749563605,12669.389414839992,180.31174014000135,54326.83314168 2025-06-10,13:53:27.000,161,11073627,-795,0,1749563606,12669.416360080002,180.2835436200039,54326.847115920005 2025-06-10,13:53:28.000,161,11073585,-795,0,1749563607,12669.524141039998,180.29059275000327,54326.95192272 2025-06-10,13:53:29.000,161,11073628,-795,0,1749563608,12669.598240449988,180.23419971000112,54327.25236888001 2025-06-10,13:53:30.000,161,11073587,-795,0,1749563609,12669.591504139993,180.1919049299977,54327.16153632 2025-06-10,13:53:31.000,161,11073631,-795,0,1749563610,12669.618449379988,180.21305232000304,54327.21044616 2025-06-10,13:53:32.000,161,11073595,-795,0,1749563611,12669.658867239988,180.14256102000218,54327.35717568 2025-06-10,13:53:33.000,161,11073575,-795,0,1749563612,12669.739702959989,180.12846276000346,54327.063716640005 2025-06-10,13:53:34.000,161,11073629,-795,0,1749563613,12669.732966649994,180.14961015000154,54327.07769088001 2025-06-10,13:53:35.000,161,11073625,-795,0,1749563614,12669.658867239988,180.20600319000368,54326.88903864001 2025-06-10,13:53:36.000,161,11073644,-795,0,1749563615,12669.746439269999,180.12846276000346,54326.9798712 2025-06-10,13:53:37.000,161,11073648,-795,0,1749563616,12669.746439269999,180.1566592800009,54326.97288408 2025-06-10,13:53:38.000,161,11073610,-795,0,1749563617,12669.813802369994,180.1707575399996,54327.42005976001 2025-06-10,13:53:39.000,161,11073644,-795,0,1749563618,12669.793593439994,180.14256102000218,54327.35717568 2025-06-10,13:53:40.000,161,11073607,-795,0,1749563619,12669.84074760999,180.10026623999875,54327.48294384 2025-06-10,13:53:41.000,161,11073531,-795,0,1749563620,12669.867692849999,180.14256102000218,54327.259356 2025-06-10,13:53:42.000,161,11073567,-795,0,1749563621,12669.807066059999,180.04387320000387,54327.02179392 2025-06-10,13:53:43.000,161,11073604,-795,0,1749563622,12669.793593439994,180.10026623999875,54327.063716640005 2025-06-10,13:53:44.000,161,11073620,-795,0,1749563623,12669.867692849999,180.05092233000323,54327.14057496 2025-06-10,13:53:45.000,161,11073609,-795,0,1749563624,12669.786857129999,180.02977493999788,54327.014806800005 2025-06-10,13:53:46.000,161,11073587,-795,0,1749563625,12669.874429159994,179.96633277000365,54327.399098400005 2025-06-10,13:53:47.000,161,11073597,-795,0,1749563626,12669.874429159994,180.0086275499998,54327.49691808 2025-06-10,13:53:48.000,161,11073647,-795,0,1749563627,12669.90811071,179.93108711999957,54327.5039052 2025-06-10,13:53:49.000,161,11073564,-795,0,1749563628,12669.9687375,179.89584147000278,54327.48294384 2025-06-10,13:53:50.000,161,11073596,-795,0,1749563629,12669.90137439999,179.88174321000406,54327.04275528 2025-06-10,13:53:51.000,161,11073530,-795,0,1749563630,12670.00241904999,179.88174321000406,54327.16153632 2025-06-10,13:53:52.000,161,11073602,-795,0,1749563631,12670.08325476999,179.83239930000127,54327.182497680005 2025-06-10,13:53:53.000,161,11073588,-795,0,1749563632,12670.15061787,179.84649756,54327.21743328 2025-06-10,13:53:54.000,161,11073620,-795,0,1749563633,12670.177563109995,179.8253501700019,54327.25236888001 2025-06-10,13:53:55.000,161,11073577,-795,0,1749563634,12670.20450834999,179.83239930000127,54327.48993096001 2025-06-10,13:53:56.000,161,11073593,-795,0,1749563635,12670.22471727999,179.78305538999848,54327.45499536 2025-06-10,13:53:57.000,161,11073500,-795,0,1749563636,12670.298816689996,179.8112519100032,54327.48993096001 2025-06-10,13:53:58.000,161,11073582,-795,0,1749563637,12670.359443479996,179.81830104000255,54327.34320144001 2025-06-10,13:53:59.000,161,11073597,-795,0,1749563638,12670.413333960001,179.8605958199987,54327.24538176001 2025-06-10,13:54:00.000,161,11073623,-795,0,1749563639,12670.447015509992,179.85354668999935,54327.231407520005 2025-06-10,13:54:01.000,161,11073593,-795,0,1749563640,12670.453751820001,179.88879234000342,54327.259356 2025-06-10,13:54:02.000,161,11073649,-795,0,1749563641,12670.615423260002,179.88174321000406,54327.399098400005 2025-06-10,13:54:03.000,161,11073638,-795,0,1749563642,12670.595214330002,179.92403799000022,54327.62268624 2025-06-10,13:54:04.000,161,11073631,-795,0,1749563643,12670.682786359997,179.90289060000214,54327.734480160005 2025-06-10,13:54:05.000,161,11073504,-795,0,1749563644,12670.575005400002,179.90289060000214,54327.42704688 2025-06-10,13:54:06.000,161,11073593,-795,0,1749563645,12670.595214330002,179.98043103000236,54327.51089232001 2025-06-10,13:54:07.000,161,11073559,-795,0,1749563646,12670.541323849997,180.01567667999916,54327.182497680005 2025-06-10,13:54:08.000,161,11073611,-795,0,1749563647,12670.756885770003,179.96633277000365,54327.42005976001 2025-06-10,13:54:09.000,161,11073617,-795,0,1749563648,12670.763622079998,180.0368240700045,54327.5039052 2025-06-10,13:54:10.000,161,11073597,-795,0,1749563649,12670.770358389993,180.05092233000323,54327.399098400005 2025-06-10,13:54:11.000,161,11073634,-795,0,1749563650,12670.810776249993,180.06502059000195,54327.434034 2025-06-10,13:54:12.000,161,11073605,-795,0,1749563651,12670.857930419988,180.04387320000387,54327.82531272001 2025-06-10,13:54:13.000,161,11073558,-795,0,1749563652,12670.864666729998,180.0579714600026,54327.79037712 2025-06-10,13:54:14.000,161,11073610,-795,0,1749563653,12670.891611969993,180.05092233000323,54327.74845440001 2025-06-10,13:54:15.000,161,11073657,-795,0,1749563654,12670.824248869998,180.06502059000195,54327.3641628 2025-06-10,13:54:16.000,161,11073635,-795,0,1749563655,12670.918557209989,180.08616798000003,54327.41307264001 2025-06-10,13:54:17.000,161,11073651,-795,0,1749563656,12670.925293519998,180.07911885000067,54327.48294384 2025-06-10,13:54:18.000,161,11073592,-795,0,1749563657,12671.08022864999,180.08616798000003,54327.6436476 2025-06-10,13:54:19.000,161,11073608,-795,0,1749563658,12671.10717389,180.10026623999875,54327.66460896 2025-06-10,13:54:20.000,161,11073591,-795,0,1749563659,12671.154328059994,180.04387320000387,54327.83928696 2025-06-10,13:54:21.000,161,11073566,-795,0,1749563660,12671.20821854,180.07911885000067,54327.853261200005 2025-06-10,13:54:22.000,161,11073628,-795,0,1749563661,12671.24190008999,180.07911885000067,54327.72749304001 2025-06-10,13:54:23.000,161,11073563,-795,0,1749563662,12671.22169115999,180.04387320000387,54327.75544152001 2025-06-10,13:54:24.000,161,11073618,-795,0,1749563663,12671.40357152999,180.07911885000067,54327.60871200001 2025-06-10,13:54:25.000,161,11073617,-795,0,1749563664,12671.32947212,180.0720697200013,54327.47595672 2025-06-10,13:54:26.000,161,11073614,-795,0,1749563665,12671.48440724999,180.0368240700045,54327.65063472 2025-06-10,13:54:27.000,161,11073619,-795,0,1749563666,12671.592188210001,180.07911885000067,54327.783390000004 2025-06-10,13:54:28.000,161,11073657,-795,0,1749563667,12671.673023930001,180.07911885000067,54327.79736424001 2025-06-10,13:54:29.000,161,11073603,-795,0,1749563668,12671.652815000001,180.05092233000323,54328.069861920005 2025-06-10,13:54:30.000,161,11073617,-795,0,1749563669,12671.666287619992,180.02977493999788,54327.853261200005 2025-06-10,13:54:31.000,161,11073615,-795,0,1749563670,12671.673023930001,180.06502059000195,54327.93710664 2025-06-10,13:54:32.000,161,11073652,-795,0,1749563671,12671.807750129992,180.06502059000195,54328.0279392 2025-06-10,13:54:33.000,161,11073650,-795,0,1749563672,12671.868376919992,180.08616798000003,54327.902171040005 2025-06-10,13:54:34.000,161,11073645,-795,0,1749563673,12671.861640609997,180.08616798000003,54327.81133848 2025-06-10,13:54:35.000,161,11073628,-795,0,1749563674,12671.908794779993,180.0368240700045,54327.902171040005 2025-06-10,13:54:36.000,161,11073640,-795,0,1749563675,12671.982894189998,179.98748016000172,54327.86024832 2025-06-10,13:54:37.000,161,11073637,-755,0,1749563676,12671.982894189998,179.973381900003,54327.972042240006 2025-06-10,13:54:38.000,161,11073618,-795,0,1749563677,12672.036784669988,179.93813624999893,54328.12575888 2025-06-10,13:54:39.000,161,11073579,-795,0,1749563678,12672.077202529988,179.92403799000022,54328.23056568001 2025-06-10,13:54:40.000,161,11073612,-795,0,1749563679,12672.090675149993,179.91698886000086,54328.23056568001 2025-06-10,13:54:41.000,161,11073570,-795,0,1749563680,12672.056993599988,179.86764494999807,54327.89518392001 2025-06-10,13:54:42.000,161,11073648,-795,0,1749563681,12672.131093009993,179.85354668999935,54327.951080880004 2025-06-10,13:54:43.000,161,11073616,-795,0,1749563682,12672.245610279999,179.84649756,54328.069861920005 2025-06-10,13:54:44.000,161,11073630,-795,0,1749563683,12672.31970968999,179.8112519100032,54328.04191344001 2025-06-10,13:54:45.000,161,11073574,-795,0,1749563684,12672.326446,179.7266623500036,54327.93710664 2025-06-10,13:54:46.000,161,11073620,-795,0,1749563685,12672.292764449994,179.69141669999954,54328.15370736 2025-06-10,13:54:47.000,161,11073634,-795,0,1749563686,12672.373600169994,179.67026931000146,54328.237552800005 2025-06-10,13:54:48.000,161,11073592,-795,0,1749563687,12672.46790851,179.62797452999803,54328.30043688001 2025-06-10,13:54:49.000,161,11073620,-795,0,1749563688,12672.50159005999,179.5997780100006,54328.419217919996 2025-06-10,13:54:50.000,161,11073604,-795,0,1749563689,12672.54874423,179.55748323000444,54328.069861920005 2025-06-10,13:54:51.000,161,11073645,-795,0,1749563690,12672.595898399995,179.515188450001,54328.07684904 2025-06-10,13:54:52.000,161,11073592,-795,0,1749563691,12672.69020674,179.47289367000485,54328.15370736 2025-06-10,13:54:53.000,161,11073597,-795,0,1749563692,12672.703679359991,179.4517462799995,54328.17466872 2025-06-10,13:54:54.000,161,11073593,-795,0,1749563693,12672.757569839996,179.4165006300027,54328.10479752 2025-06-10,13:54:55.000,161,11073630,-795,0,1749563694,12672.676734119996,179.40240237000398,54328.18165584001 2025-06-10,13:54:56.000,161,11073615,-795,0,1749563695,12672.764306149991,179.38125497999863,54328.29344976 2025-06-10,13:54:57.000,161,11073604,-795,0,1749563696,12672.77104246,179.38125497999863,54328.356333840005 2025-06-10,13:54:58.000,161,11073618,-795,0,1749563697,12672.919241279997,179.39535324000462,54328.48908912 2025-06-10,13:54:59.000,161,11073628,-795,0,1749563698,12672.973131760002,179.388304109998,54328.36332096 2025-06-10,13:55:00.000,161,11073614,-795,0,1749563699,12672.979868069997,179.43059889000142,54328.37729520001 2025-06-10,13:55:01.000,161,11073614,-795,0,1749563700,12672.919241279997,179.388304109998,54328.19563008 2025-06-10,13:55:02.000,161,11073626,-755,0,1749563701,12672.952922830002,179.43764802000078,54328.22357856 2025-06-10,13:55:03.000,161,11073606,-795,0,1749563702,12672.993340690002,179.4165006300027,54328.48908912 2025-06-10,13:55:04.000,161,11073620,-795,0,1749563703,12672.986604379992,179.46584453999822,54328.60787016 2025-06-10,13:55:05.000,161,11073556,-795,0,1749563704,12672.865350799992,179.4517462799995,54328.37729520001 2025-06-10,13:55:06.000,161,11073609,-795,0,1749563705,12672.919241279997,179.52223758000036,54328.57992168 2025-06-10,13:55:07.000,161,11073610,-795,0,1749563706,12673.013549620002,179.55748323000444,54328.38428232 2025-06-10,13:55:08.000,161,11073553,-795,0,1749563707,12672.946186519992,179.54338496999844,54328.30043688001 2025-06-10,13:55:09.000,161,11073594,-795,0,1749563708,12673.047231169992,179.4799428000042,54328.50306336 2025-06-10,13:55:10.000,161,11073612,-795,0,1749563709,12673.006813309992,179.50813932000165,54328.356333840005 2025-06-10,13:55:11.000,161,11073561,-795,0,1749563710,12673.013549620002,179.52223758000036,54328.37030808 2025-06-10,13:55:12.000,161,11073587,-795,0,1749563711,12673.060703789997,179.52223758000036,54328.70568984 2025-06-10,13:55:13.000,161,11073626,-795,0,1749563712,12673.040494859997,179.49404106000293,54328.642805760006 2025-06-10,13:55:14.000,161,11073601,-795,0,1749563713,12673.114594270002,179.43059889000142,54328.78254816001 2025-06-10,13:55:15.000,161,11073580,-795,0,1749563714,12673.020285929997,179.4517462799995,54328.42620504001 2025-06-10,13:55:16.000,161,11073608,-795,0,1749563715,12673.181957369998,179.44469715000014,54328.46114064 2025-06-10,13:55:17.000,161,11073571,-795,0,1749563716,12673.141539509998,179.40945150000334,54328.405243680005 2025-06-10,13:55:18.000,161,11073609,-795,0,1749563717,12673.242584159998,179.3671567199999,54328.46812776001 2025-06-10,13:55:19.000,161,11073633,-795,0,1749563718,12673.283002019998,179.3530584600012,54328.56594744001 2025-06-10,13:55:20.000,161,11073623,-795,0,1749563719,12673.249320469993,179.32486194000376,54328.39825656001 2025-06-10,13:55:21.000,161,11073601,-795,0,1749563720,12673.283002019998,179.27551803000097,54328.69870272 2025-06-10,13:55:22.000,161,11073612,-795,0,1749563721,12673.363837739998,179.22617411999818,54328.68472848001 2025-06-10,13:55:23.000,161,11073642,-795,0,1749563722,12673.424464529999,179.18387934000202,54328.74761256 2025-06-10,13:55:24.000,161,11073603,-795,0,1749563723,12673.532245489994,179.14863368999795,54328.7266512 2025-06-10,13:55:25.000,161,11073650,-795,0,1749563724,12673.471618699994,179.11338804000115,54328.44716640001 2025-06-10,13:55:26.000,161,11073592,-795,0,1749563725,12673.45814607999,179.06404412999836,54328.39126944 2025-06-10,13:55:27.000,161,11073639,-795,0,1749563726,12673.525509179999,179.0076510900035,54328.46812776001 2025-06-10,13:55:28.000,161,11073628,-795,0,1749563727,12673.505300249999,178.95125805000134,54328.53101184 2025-06-10,13:55:29.000,161,11073615,-795,0,1749563728,12673.57939965999,178.83847197000432,54328.859406480005 2025-06-10,13:55:30.000,161,11073617,-795,0,1749563729,12673.56592704,178.8102754499996,54328.81748376 2025-06-10,13:55:31.000,161,11073602,-795,0,1749563730,12673.57939965999,178.7115876300013,54328.8663936 2025-06-10,13:55:32.000,161,11073605,-795,0,1749563731,12673.592872279994,178.72568589000002,54328.922290559996 2025-06-10,13:55:33.000,161,11073637,-795,0,1749563732,12673.633290139995,178.65519458999916,54328.67774136 2025-06-10,13:55:34.000,161,11073635,-795,0,1749563733,12673.613081209995,178.66929284999787,54328.60787016 2025-06-10,13:55:35.000,161,11073612,-795,0,1749563734,12673.525509179999,178.61994894000236,54328.44716640001 2025-06-10,13:55:36.000,161,11073619,-795,0,1749563735,12673.505300249999,178.63404720000108,54328.53101184 2025-06-10,13:55:37.000,161,11073556,-795,0,1749563736,12673.57939965999,178.59880155000428,54328.55896032 2025-06-10,13:55:38.000,161,11073614,-795,0,1749563737,12673.6063449,178.5635559000002,54328.88735496 2025-06-10,13:55:39.000,161,11073629,-795,0,1749563738,12673.673707999995,178.60585068000364,54328.92927768001 2025-06-10,13:55:40.000,161,11073611,-795,0,1749563739,12673.64002644999,178.5635559000002,54328.957226160004 2025-06-10,13:55:41.000,161,11073550,-795,0,1749563740,12673.58613597,178.57060502999957,54328.621844400004 2025-06-10,13:55:42.000,161,11073535,-795,0,1749563741,12673.59960858999,178.57765415999893,54328.621844400004 2025-06-10,13:55:43.000,161,11073592,-795,0,1749563742,12673.57939965999,178.60585068000364,54328.65678 2025-06-10,13:55:44.000,161,11073635,-795,0,1749563743,12673.59960858999,178.55650677000085,54328.67075424 2025-06-10,13:55:45.000,161,11073633,-795,0,1749563744,12673.53898179999,178.5001137299987,54328.524024720005 2025-06-10,13:55:46.000,161,11073615,-795,0,1749563745,12673.6063449,178.47896634000062,54328.82447088 2025-06-10,13:55:47.000,161,11073603,-795,0,1749563746,12673.532245489994,178.44372069000383,54328.74761256 2025-06-10,13:55:48.000,161,11073570,-795,0,1749563747,12673.62655383,178.42257329999848,54328.96421328 2025-06-10,13:55:49.000,161,11073557,-795,0,1749563748,12673.58613597,178.38027852000232,54328.90132920001 2025-06-10,13:55:50.000,161,11073661,-795,0,1749563749,12673.6063449,178.3661802600036,54328.62883152 2025-06-10,13:55:51.000,161,11073603,-715,0,1749563750,12673.49856393999,178.3379837399989,54328.51703760001 2025-06-10,13:55:52.000,161,11073597,-795,0,1749563751,12673.532245489994,178.28159070000402,54328.53799896 2025-06-10,13:55:53.000,161,11073640,-795,0,1749563752,12673.58613597,178.27454157000466,54328.67774136 2025-06-10,13:55:54.000,161,11073607,-795,0,1749563753,12673.613081209995,178.17585374999908,54328.76857392 2025-06-10,13:55:55.000,161,11073614,-795,0,1749563754,12673.54571811,178.13355897000292,54328.83844512 2025-06-10,13:55:56.000,161,11073617,-795,0,1749563755,12673.592872279994,178.1053624499982,54328.78254816001 2025-06-10,13:55:57.000,161,11073538,-795,0,1749563756,12673.61981751999,178.07716593000077,54328.92927768001 2025-06-10,13:55:58.000,161,11073620,-795,0,1749563757,12673.673707999995,177.9925763700012,54328.77556104 2025-06-10,13:55:59.000,161,11073612,-795,0,1749563758,12673.613081209995,177.96437985000375,54328.64979288 2025-06-10,13:56:00.000,161,11073635,-795,0,1749563759,12673.58613597,177.87979029000417,54328.38428232 2025-06-10,13:56:01.000,161,11073608,-795,0,1749563760,12673.6063449,177.81634812000266,54328.48908912 2025-06-10,13:56:02.000,161,11073637,-795,0,1749563761,12673.74780741,177.73880769000243,54328.57992168 2025-06-10,13:56:03.000,161,11073656,-795,0,1749563762,12673.70065323999,177.6471690000035,54328.7965224 2025-06-10,13:56:04.000,161,11073604,-795,0,1749563763,12673.72759848,177.59077596000134,54328.908316320005 2025-06-10,13:56:05.000,161,11073616,-795,0,1749563764,12673.592872279994,177.52733378999983,54328.57992168 2025-06-10,13:56:06.000,161,11073640,-795,0,1749563765,12673.64002644999,177.39340032000473,54328.67774136 2025-06-10,13:56:07.000,161,11073577,-795,0,1749563766,12673.633290139995,177.4145477100028,54328.43319216 2025-06-10,13:56:08.000,161,11073607,-795,0,1749563767,12673.673707999995,177.30881075999787,54328.43319216 2025-06-10,13:56:09.000,161,11073577,-795,0,1749563768,12673.64002644999,177.2665159800017,54328.36332096 2025-06-10,13:56:10.000,161,11073617,-795,0,1749563769,12673.74107109999,177.1889755500015,54328.56594744001 2025-06-10,13:56:11.000,161,11073636,-795,0,1749563770,12673.693916929995,177.1396316399987,54328.51005048 2025-06-10,13:56:12.000,161,11073600,-795,0,1749563771,12673.794961579995,177.06209120999847,54328.82447088 2025-06-10,13:56:13.000,161,11073609,-795,0,1749563772,12673.66023537999,177.03389469000103,54328.66376712001 2025-06-10,13:56:14.000,161,11073647,-795,0,1749563773,12673.72086216999,176.96340339000017,54328.78254816001 2025-06-10,13:56:15.000,161,11073634,-795,0,1749563774,12673.62655383,176.91405948000465,54328.53799896 2025-06-10,13:56:16.000,161,11073615,-795,0,1749563775,12673.673707999995,176.88586295999994,54328.39126944 2025-06-10,13:56:17.000,161,11073597,-795,0,1749563776,12673.633290139995,176.83651905000443,54328.42620504001 2025-06-10,13:56:18.000,161,11073641,-795,0,1749563777,12673.673707999995,176.80127340000035,54328.53799896 2025-06-10,13:56:19.000,161,11073583,-795,0,1749563778,12673.613081209995,176.77307688000292,54328.53101184 2025-06-10,13:56:20.000,161,11073638,-795,0,1749563779,12673.64676276,176.71668384000077,54328.57992168 2025-06-10,13:56:21.000,161,11073574,-795,0,1749563780,12673.552454419994,176.6955364500027,54328.71267696001 2025-06-10,13:56:22.000,161,11073560,-715,0,1749563781,12673.59960858999,176.61799602000247,54328.73363832001 2025-06-10,13:56:23.000,161,11073617,-795,0,1749563782,12673.57939965999,176.60389776000375,54328.80350952001 2025-06-10,13:56:24.000,161,11073606,-795,0,1749563783,12673.58613597,176.6109468900031,54328.44017928 2025-06-10,13:56:25.000,161,11073652,-795,0,1749563784,12673.485091319999,176.54045559000224,54328.34934672001 2025-06-10,13:56:26.000,161,11073646,-795,0,1749563785,12673.491827629994,176.47701342000073,54328.454153520004 2025-06-10,13:56:27.000,161,11073631,-795,0,1749563786,12673.51877286999,176.42766950999794,54328.586908799996 2025-06-10,13:56:28.000,161,11073637,-795,0,1749563787,12673.55919072999,176.40652211999986,54328.49607624001 2025-06-10,13:56:29.000,161,11073580,-795,0,1749563788,12673.505300249999,176.34307994999836,54328.67075424 2025-06-10,13:56:30.000,161,11073625,-795,0,1749563789,12673.417728219989,176.2514412599994,54328.46114064 2025-06-10,13:56:31.000,161,11073528,-795,0,1749563790,12673.363837739998,176.2373430000007,54328.5519732 2025-06-10,13:56:32.000,161,11073618,-795,0,1749563791,12673.404255599999,176.1879990899979,54328.61485728001 2025-06-10,13:56:33.000,161,11073588,-795,0,1749563792,12673.384046669998,176.21619561000261,54328.4122308 2025-06-10,13:56:34.000,161,11073578,-795,0,1749563793,12673.303210949998,176.16685169999982,54328.251527039996 2025-06-10,13:56:35.000,161,11073616,-795,0,1749563794,12673.283002019998,176.1386551800024,54328.286462640004 2025-06-10,13:56:36.000,161,11073602,-795,0,1749563795,12673.168484749993,176.1527534400011,54328.11178464001 2025-06-10,13:56:37.000,161,11073590,-795,0,1749563796,12673.161748439998,176.1386551800024,54328.19563008 2025-06-10,13:56:38.000,161,11073622,-795,0,1749563797,12673.067440099992,176.04701649000344,54328.34934672001 2025-06-10,13:56:39.000,161,11073662,-795,0,1749563798,12672.979868069997,175.91308302000107,54328.33537248 2025-06-10,13:56:40.000,161,11073605,-795,0,1749563799,12672.993340690002,175.82144433000212,54328.11178464001 2025-06-10,13:56:41.000,161,11073626,-795,0,1749563800,12673.101121649997,175.75095303000126,54328.19563008 2025-06-10,13:56:42.000,161,11073582,-795,0,1749563801,12673.256056779988,175.73685477000254,54328.237552800005 2025-06-10,13:56:43.000,161,11073642,-795,0,1749563802,12673.229111539993,175.72275651000382,54328.2724884 2025-06-10,13:56:44.000,161,11073647,-795,0,1749563803,12673.262793089998,175.6804617300004,54328.139733120006 2025-06-10,13:56:45.000,161,11073568,-795,0,1749563804,12673.208902609993,175.6452160800036,54328.00697784 2025-06-10,13:56:46.000,161,11073499,-795,0,1749563805,12673.269529399993,175.58177391000208,54328.2026172 2025-06-10,13:56:47.000,161,11073597,-795,0,1749563806,12673.229111539993,175.58177391000208,54328.36332096 2025-06-10,13:56:48.000,161,11073583,-795,0,1749563807,12673.289738329993,175.51128261000122,54328.38428232 2025-06-10,13:56:49.000,161,11073580,-795,0,1749563808,12673.309947259993,175.4971843500025,54328.405243680005 2025-06-10,13:56:50.000,161,11073604,-795,0,1749563809,12673.309947259993,175.4971843500025,54328.10479752 2025-06-10,13:56:51.000,161,11073617,-795,0,1749563810,12673.309947259993,175.47603696000442,54328.139733120006 2025-06-10,13:56:52.000,161,11073638,-795,0,1749563811,12673.330156189993,175.4125947900029,54328.20960432001 2025-06-10,13:56:53.000,161,11073634,-795,0,1749563812,12673.309947259993,175.3350543600027,54328.19563008 2025-06-10,13:56:54.000,161,11073645,-795,0,1749563813,12673.256056779988,175.32800523000333,54328.00697784 2025-06-10,13:56:55.000,161,11073621,-795,0,1749563814,12673.181957369998,175.29275957999926,54328.24453992 2025-06-10,13:56:56.000,161,11073656,-795,0,1749563815,12673.188693679993,175.25751393000246,54328.20960432001 2025-06-10,13:56:57.000,161,11073626,-795,0,1749563816,12673.067440099992,175.2011208900003,54328.24453992 2025-06-10,13:56:58.000,161,11073617,-795,0,1749563817,12673.128066889993,175.1517769800048,54328.31441112 2025-06-10,13:56:59.000,161,11073615,-795,0,1749563818,12673.067440099992,175.1517769800048,54328.17466872 2025-06-10,13:57:00.000,161,11073613,-795,0,1749563819,12673.027022239992,175.09538394000265,54328.118771760004 2025-06-10,13:57:01.000,161,11073627,-795,0,1749563820,12672.959659139997,175.08128568000393,54327.902171040005 2025-06-10,13:57:02.000,161,11073616,-795,0,1749563821,12672.919241279997,175.0389909000005,54327.902171040005 2025-06-10,13:57:03.000,161,11073608,-795,0,1749563822,12672.831669250001,175.0037452500037,54328.083836159996 2025-06-10,13:57:04.000,161,11073608,-795,0,1749563823,12672.784515079991,174.9896469899977,54328.13274600001 2025-06-10,13:57:05.000,161,11073612,-795,0,1749563824,12672.71041567,174.9403030800022,54328.05588768 2025-06-10,13:57:06.000,161,11073593,-795,0,1749563825,12672.777778769996,174.8768609100007,54328.1676816 2025-06-10,13:57:07.000,161,11073647,-795,0,1749563826,12672.77104246,174.8416152600039,54328.0279392 2025-06-10,13:57:08.000,161,11073612,-795,0,1749563827,12672.703679359991,174.83456613000453,54327.94409376001 2025-06-10,13:57:09.000,161,11073599,-795,0,1749563828,12672.66999781,174.7429274399983,54327.90915816 2025-06-10,13:57:10.000,161,11073580,-795,0,1749563829,12672.48138112999,174.76407483000366,54327.65762184001 2025-06-10,13:57:11.000,161,11073607,-795,0,1749563830,12672.535271609995,174.68653440000344,54327.72050592 2025-06-10,13:57:12.000,161,11073595,-795,0,1749563831,12672.535271609995,174.6301413600013,54328.07684904 2025-06-10,13:57:13.000,161,11073576,-795,0,1749563832,12672.50832637,174.56669918999978,54328.03492632 2025-06-10,13:57:14.000,161,11073654,-795,0,1749563833,12672.46790851,174.52440441000363,54327.96505512001 2025-06-10,13:57:15.000,161,11073596,-755,0,1749563834,12672.44096326999,174.46801137000148,54327.916145279996 2025-06-10,13:57:16.000,161,11073620,-795,0,1749563835,12672.454435889995,174.41161832999933,54327.75544152001 2025-06-10,13:57:17.000,161,11073632,-795,0,1749563836,12672.44096326999,174.36932355000317,54327.783390000004 2025-06-10,13:57:18.000,161,11073626,-795,0,1749563837,12672.40728172,174.37637268000253,54327.67858320001 2025-06-10,13:57:19.000,161,11073612,-795,0,1749563838,12672.373600169994,174.31293051000102,54327.72749304001 2025-06-10,13:57:20.000,161,11073582,-795,0,1749563839,12672.286028139999,174.27063573000487,54327.62967336001 2025-06-10,13:57:21.000,161,11073581,-795,0,1749563840,12672.252346589994,174.24243921000016,54327.86024832 2025-06-10,13:57:22.000,161,11073625,-795,0,1749563841,12672.33991861999,174.22834095000144,54327.99300360001 2025-06-10,13:57:23.000,161,11073599,-795,0,1749563842,12672.34665493,174.19309530000464,54327.98601648 2025-06-10,13:57:24.000,161,11073614,-795,0,1749563843,12672.31970968999,174.200144430004,54327.77640288001 2025-06-10,13:57:25.000,161,11073593,-795,0,1749563844,12672.124356699998,174.16489877999993,54327.48294384 2025-06-10,13:57:26.000,161,11073634,-795,0,1749563845,12672.191719799994,174.10145660999842,54327.53884080001 2025-06-10,13:57:27.000,161,11073607,-795,0,1749563846,12672.191719799994,174.07326009000099,54327.5039052 2025-06-10,13:57:28.000,161,11073622,-795,0,1749563847,12672.178247179989,174.04506357000355,54327.69954456 2025-06-10,13:57:29.000,161,11073585,-795,0,1749563848,12672.110884079993,173.99571966000076,54327.87422256001 2025-06-10,13:57:30.000,161,11073605,-795,0,1749563849,12672.056993599988,173.93227748999925,54327.79736424001 2025-06-10,13:57:31.000,161,11073647,-795,0,1749563850,12672.070466219993,173.8899827100031,54327.77640288001 2025-06-10,13:57:32.000,161,11073614,-795,0,1749563851,12672.117620389989,173.8406388000003,54327.87422256001 2025-06-10,13:57:33.000,161,11073563,-795,0,1749563852,12672.056993599988,173.7771966299988,54327.58775064001 2025-06-10,13:57:34.000,161,11073632,-795,0,1749563853,12672.009839429993,173.741950980002,54327.55281504 2025-06-10,13:57:35.000,161,11073628,-795,0,1749563854,12671.848167989992,173.70670532999793,54327.35717568 2025-06-10,13:57:36.000,161,11073592,-795,0,1749563855,12671.848167989992,173.66441055000178,54327.35717568 2025-06-10,13:57:37.000,161,11073595,-795,0,1749563856,12671.787541199992,173.60801750999963,54327.3641628 2025-06-10,13:57:38.000,161,11073611,-795,0,1749563857,12671.787541199992,173.5798209900022,54327.76242864 2025-06-10,13:57:39.000,161,11073618,-795,0,1749563858,12671.726914409992,173.4952314300026,54327.76941576 2025-06-10,13:57:40.000,161,11073626,-795,0,1749563859,12671.652815000001,173.45998577999853,54327.734480160005 2025-06-10,13:57:41.000,161,11073590,-795,0,1749563860,12671.558506659996,173.4317892600011,54327.3292272 2025-06-10,13:57:42.000,161,11073565,-795,0,1749563861,12671.504616179991,173.41064187000302,54327.35717568 2025-06-10,13:57:43.000,161,11073603,-795,0,1749563862,12671.457462009996,173.29080665999936,54327.31525296 2025-06-10,13:57:44.000,161,11073629,-795,0,1749563863,12671.39009891,173.2485118800032,54327.29429160001 2025-06-10,13:57:45.000,161,11073616,-795,0,1749563864,12671.255372709995,173.19211884000106,54327.14756208 2025-06-10,13:57:46.000,161,11073610,-795,0,1749563865,12671.235163779995,173.1216275400002,54327.3292272 2025-06-10,13:57:47.000,161,11073584,-795,0,1749563866,12671.2486364,173.07933276000404,54327.5737764 2025-06-10,13:57:48.000,161,11073640,-795,0,1749563867,12671.22169115999,173.01589059000253,54327.54582792 2025-06-10,13:57:49.000,161,11073517,-795,0,1749563868,12671.154328059994,172.9735958099991,54327.3641628 2025-06-10,13:57:50.000,161,11073593,-795,0,1749563869,12671.14085543999,172.91720277000422,54327.0497424 2025-06-10,13:57:51.000,161,11073534,-795,0,1749563870,12671.10717389,172.8890062499995,54327.07070376 2025-06-10,13:57:52.000,161,11073634,-795,0,1749563871,12671.14759175,172.81146581999928,54327.15454920001 2025-06-10,13:57:53.000,161,11073618,-795,0,1749563872,12671.113910199994,172.7903184300012,54327.14756208 2025-06-10,13:57:54.000,161,11073599,-795,0,1749563873,12671.073492339994,172.74097451999842,54327.14057496 2025-06-10,13:57:56.000,161,11073597,-795,0,1749563875,12671.08022864999,172.71982713000034,54327.434034 2025-06-10,13:57:57.000,161,11073569,-795,0,1749563876,12671.033074479994,172.74802364999778,54327.35717568 2025-06-10,13:57:58.000,161,11073630,-795,0,1749563877,12671.033074479994,172.69867974000226,54327.21044616 2025-06-10,13:57:59.000,161,11073560,-795,0,1749563878,12670.958975069989,172.74097451999842,54326.95192272 2025-06-10,13:58:00.000,161,11073649,-795,0,1749563879,12670.979183999989,172.6916306100029,54326.93096136 2025-06-10,13:58:01.000,161,11073614,-795,0,1749563880,12670.938766139989,172.73392538999906,54326.95890984001 2025-06-10,13:58:02.000,161,11073633,-795,0,1749563881,12671.026338169999,172.71982713000034,54327.09865224 2025-06-10,13:58:03.000,161,11073624,-795,0,1749563882,12671.033074479994,172.6916306100029,54327.259356 2025-06-10,13:58:04.000,161,11073629,-795,0,1749563883,12670.979183999989,172.63523757000075,54327.350188560005 2025-06-10,13:58:05.000,161,11073615,-795,0,1749563884,12670.911820899993,172.62113931000204,54327.182497680005 2025-06-10,13:58:07.000,161,11073586,-795,0,1749563886,12670.898348279989,172.58589365999796,54326.93096136 2025-06-10,13:58:08.000,161,11073589,-795,0,1749563887,12670.979183999989,172.51540236000437,54326.97288408 2025-06-10,13:58:09.000,161,11073577,-795,0,1749563888,12670.945502449998,172.55769714000053,54327.00781968001 2025-06-10,13:58:10.000,161,11073573,-795,0,1749563889,12670.952238759994,172.5435988800018,54326.9798712 2025-06-10,13:58:11.000,161,11073624,-795,0,1749563890,12670.817512559988,172.48720583999966,54326.777244720004 2025-06-10,13:58:12.000,161,11073626,-795,0,1749563891,12670.918557209989,172.50835322999774,54327.15454920001 2025-06-10,13:58:13.000,161,11073571,-795,0,1749563892,12670.945502449998,172.45196019000286,54327.182497680005 2025-06-10,13:58:14.000,161,11073616,-795,0,1749563893,12670.918557209989,172.4449110600035,54327.15454920001 2025-06-10,13:58:15.000,161,11073660,-795,0,1749563894,12670.817512559988,172.4801567100003,54326.9798712 2025-06-10,13:58:16.000,161,11073614,-795,0,1749563895,12670.770358389993,172.50130409999838,54326.85410304 2025-06-10,13:58:18.000,161,11073610,-795,0,1749563897,12670.669313739993,172.49425496999902,54326.86109016 2025-06-10,13:58:19.000,161,11073596,-795,0,1749563898,12670.709731599993,172.52245149000373,54327.0497424 2025-06-10,13:58:20.000,161,11073588,-795,0,1749563899,12670.642368499997,172.4801567100003,54327.23839464 2025-06-10,13:58:21.000,161,11073547,-795,0,1749563900,12670.548060159992,172.45900932000222,54327.182497680005 2025-06-10,13:58:22.000,161,11073594,-795,0,1749563901,12670.554796470002,172.4167145399988,54327.09166512 2025-06-10,13:58:23.000,161,11073584,-795,0,1749563902,12670.426806579992,172.4801567100003,54327.014806800005 2025-06-10,13:58:24.000,161,11073609,-795,0,1749563903,12670.413333960001,172.49425496999902,54326.76327048 2025-06-10,13:58:25.000,161,11073622,-795,0,1749563904,12670.399861339996,172.45196019000286,54326.896025760005 2025-06-10,13:58:26.000,161,11073598,-795,0,1749563905,12670.487433369992,172.37441976000264,54326.896025760005 2025-06-10,13:58:27.000,161,11073613,-795,0,1749563906,12670.379652409996,172.3321249799992,54326.798206080006 2025-06-10,13:58:28.000,161,11073530,-795,0,1749563907,12670.319025619996,172.2968793300024,54326.5955796 2025-06-10,13:58:29.000,161,11073595,-795,0,1749563908,12670.345970859991,172.2686828099977,54326.95192272 2025-06-10,13:58:30.000,161,11073571,-795,0,1749563909,12670.366179789991,172.24048629000026,54326.9798712 2025-06-10,13:58:31.000,161,11073608,-795,0,1749563910,12670.359443479996,172.25458454999898,54327.02878104 2025-06-10,13:58:32.000,161,11073606,-795,0,1749563911,12670.393125030001,172.1840932499981,54326.847115920005 2025-06-10,13:58:33.000,161,11073608,-795,0,1749563912,12670.285344069991,172.14179847000196,54326.609553840004 2025-06-10,13:58:34.000,161,11073626,-795,0,1749563913,12670.29208038,172.1699949899994,54326.71436064 2025-06-10,13:58:35.000,161,11073630,-795,0,1749563914,12670.352707170001,172.12065108000388,54326.81218032 2025-06-10,13:58:36.000,161,11073607,-795,0,1749563915,12670.372916100001,172.1347493400026,54326.78423184 2025-06-10,13:58:37.000,161,11073599,-795,0,1749563916,12670.319025619996,172.05720891000237,54326.76327048 2025-06-10,13:58:38.000,161,11073607,-795,0,1749563917,12670.197772039995,172.01491412999894,54326.735322 2025-06-10,13:58:39.000,161,11073600,-795,0,1749563918,12670.177563109995,172.00786499999958,54326.83314168 2025-06-10,13:58:40.000,161,11073587,-795,0,1749563919,12670.076518459995,172.00081587000022,54326.53968264 2025-06-10,13:58:41.000,161,11073649,-795,0,1749563920,12670.20450834999,172.00081587000022,54326.64448944 2025-06-10,13:58:42.000,161,11073611,-795,0,1749563921,12670.21124466,171.96557022000343,54326.65147656001 2025-06-10,13:58:43.000,161,11073593,-795,0,1749563922,12670.1708268,171.93737369999872,54326.62352808001 2025-06-10,13:58:44.000,161,11073589,-795,0,1749563923,12670.137145249995,171.90917718000128,54326.46981144 2025-06-10,13:58:45.000,161,11073605,-795,0,1749563924,12670.096727389995,171.8598332699985,54326.43487584001 2025-06-10,13:58:46.000,161,11073579,-795,0,1749563925,12670.14388155999,171.85278413999913,54326.77025760001 2025-06-10,13:58:47.000,161,11073638,-795,0,1749563926,12670.11020001,171.84573500999977,54326.777244720004 2025-06-10,13:58:48.000,161,11073608,-795,0,1749563927,12670.04283690999,171.8386858800004,54326.62352808001 2025-06-10,13:58:49.000,161,11073619,-795,0,1749563928,12669.96200118999,171.7893419700049,54326.60256672001 2025-06-10,13:58:50.000,161,11073579,-795,0,1749563929,12670.02936429,171.79639110000426,54326.44885008 2025-06-10,13:58:51.000,161,11073582,-795,0,1749563930,12670.08999108,171.76819457999954,54326.61654096 2025-06-10,13:58:52.000,161,11073590,-795,0,1749563931,12670.02936429,171.74704719000147,54326.58859248 2025-06-10,13:58:53.000,161,11073581,-795,0,1749563932,12669.92158332999,171.73294893000275,54326.4209016 2025-06-10,13:58:54.000,161,11073626,-795,0,1749563933,12669.874429159994,171.73294893000275,54326.392953120005 2025-06-10,13:58:55.000,161,11073635,-795,0,1749563934,12669.773384509994,171.66245763000188,54326.60256672001 2025-06-10,13:58:56.000,161,11073601,-795,0,1749563935,12669.874429159994,171.69770327999868,54326.63750232 2025-06-10,13:58:57.000,161,11073599,-795,0,1749563936,12669.813802369994,171.69770327999868,54326.71436064 2025-06-10,13:58:58.000,161,11073626,-795,0,1749563937,12669.679076169989,171.71885067000403,54326.26718496001 2025-06-10,13:58:59.000,161,11073584,-795,0,1749563938,12669.739702959989,171.69065414999932,54326.37199176 2025-06-10,13:59:00.000,161,11073578,-795,0,1749563939,12669.786857129999,171.64835937000316,54326.511734160005 2025-06-10,13:59:01.000,161,11073560,-795,0,1749563940,12669.685812479998,171.59901546000037,54326.47679856 2025-06-10,13:59:02.000,161,11073628,-795,0,1749563941,12669.746439269999,171.59196633000101,54326.37199176 2025-06-10,13:59:03.000,161,11073605,-795,0,1749563942,12669.631921999993,171.5144259000008,54326.462824320006 2025-06-10,13:59:04.000,161,11073572,-795,0,1749563943,12669.598240449988,171.52147503000015,54326.42788872 2025-06-10,13:59:05.000,161,11073623,-795,0,1749563944,12669.719494029989,171.4298363400012,54326.5955796 2025-06-10,13:59:06.000,161,11073578,-795,0,1749563945,12669.807066059999,171.3663941699997,54326.5955796 2025-06-10,13:59:07.000,161,11073620,-795,0,1749563946,12669.786857129999,171.41573808000248,54326.26718496001 2025-06-10,13:59:08.000,161,11073584,-795,0,1749563947,12669.766648199999,171.43688547000056,54326.13442968 2025-06-10,13:59:09.000,161,11073593,-795,0,1749563948,12669.753175579994,171.44393459999992,54326.30212056 2025-06-10,13:59:10.000,161,11073605,-795,0,1749563949,12669.652130929993,171.41573808000248,54326.09250696 2025-06-10,13:59:11.000,161,11073635,-795,0,1749563950,12669.84074760999,171.3663941699997,54326.36500464001 2025-06-10,13:59:12.000,161,11073662,-795,0,1749563951,12669.706021409998,171.34524678000162,54326.42788872 2025-06-10,13:59:13.000,161,11073605,-795,0,1749563952,12669.719494029989,171.32409939000354,54326.58160536001 2025-06-10,13:59:14.000,161,11073574,-795,0,1749563953,12669.786857129999,171.35934504000033,54326.6654508 2025-06-10,13:59:15.000,161,11073611,-795,0,1749563954,12669.847483919999,171.37344329999905,54326.70038640001 2025-06-10,13:59:16.000,161,11073588,-795,0,1749563955,12669.854220229994,171.41573808000248,54326.53968264 2025-06-10,13:59:17.000,161,11073602,-795,0,1749563956,12669.82053867999,171.40868895000312,54326.54666976 2025-06-10,13:59:18.000,161,11073609,-795,0,1749563957,12669.685812479998,171.43688547000056,54326.25321072 2025-06-10,13:59:19.000,161,11073597,-795,0,1749563958,12669.739702959989,171.465081989998,54326.40692736001 2025-06-10,13:59:20.000,161,11073633,-795,0,1749563959,12669.557822590003,171.479180250004,54326.41391448001 2025-06-10,13:59:21.000,161,11073645,-795,0,1749563960,12669.699285099989,171.54967155000486,54326.78423184 2025-06-10,13:59:22.000,161,11073626,-795,0,1749563961,12669.685812479998,171.58491720000166,54326.8750644 2025-06-10,13:59:23.000,161,11073631,-795,0,1749563962,12669.625185689998,171.5778680700023,54326.8051932 2025-06-10,13:59:24.000,161,11073578,-795,0,1749563963,12669.625185689998,171.66245763000188,54326.43487584001 2025-06-10,13:59:25.000,161,11073526,-795,0,1749563964,12669.638658309988,171.71885067000403,54326.609553840004 2025-06-10,13:59:26.000,161,11073625,-795,0,1749563965,12669.598240449988,171.76819457999954,54326.62352808001 2025-06-10,13:59:27.000,161,11073632,-795,0,1749563966,12669.551086279993,171.69770327999868,54326.57461824001 2025-06-10,13:59:28.000,161,11073626,-795,0,1749563967,12669.530877349993,171.71885067000403,54326.441862960004 2025-06-10,13:59:29.000,161,11073607,-795,0,1749563968,12669.544349969998,171.73294893000275,54326.72134776001 2025-06-10,13:59:30.000,161,11073602,-795,0,1749563969,12669.537613660003,171.7893419700049,54326.8051932 2025-06-10,13:59:31.000,161,11073622,-795,0,1749563970,12669.598240449988,171.7258998000034,54326.9798712 2025-06-10,13:59:32.000,161,11073600,-795,0,1749563971,12669.578031519988,171.75409632000083,54326.83314168 2025-06-10,13:59:33.000,161,11073622,-795,0,1749563972,12669.598240449988,171.7399980600021,54326.609553840004 2025-06-10,13:59:34.000,161,11073626,-795,0,1749563973,12669.530877349993,171.75409632000083,54326.51872128 2025-06-10,13:59:35.000,161,11073564,-795,0,1749563974,12669.470250559993,171.7399980600021,54326.2811592 2025-06-10,13:59:36.000,161,11073614,-795,0,1749563975,12669.544349969998,171.75409632000083,54326.58859248 2025-06-10,13:59:37.000,161,11073620,-795,0,1749563976,12669.578031519988,171.71885067000403,54326.70737352 2025-06-10,13:59:38.000,161,11073612,-795,0,1749563977,12669.443305319997,171.7399980600021,54326.76327048 2025-06-10,13:59:39.000,161,11073587,-795,0,1749563978,12669.470250559993,171.70475240999804,54326.79121896001 2025-06-10,13:59:40.000,161,11073590,-795,0,1749563979,12669.429832699992,171.68360501999996,54326.64448944 2025-06-10,13:59:41.000,161,11073602,-795,0,1749563980,12669.483723179997,171.7258998000034,54326.58859248 2025-06-10,13:59:42.000,161,11073631,-795,0,1749563981,12669.450041629992,171.78229283999826,54326.57461824001 2025-06-10,13:59:43.000,161,11073634,-795,0,1749563982,12669.416360080002,171.71885067000403,54326.5955796 2025-06-10,13:59:44.000,161,11073629,-795,0,1749563983,12669.342260669997,171.76114545000019,54326.54666976 2025-06-10,13:59:45.000,161,11073654,-795,0,1749563984,12669.268161259992,171.73294893000275,54326.49775992 2025-06-10,13:59:46.000,161,11073617,-795,0,1749563985,12669.342260669997,171.75409632000083,54326.88205152 2025-06-10,13:59:47.000,161,11073584,-795,0,1749563986,12669.322051739997,171.7258998000034,54326.95890984001 2025-06-10,13:59:48.000,161,11073583,-795,0,1749563987,12669.200798159996,171.7399980600021,54326.75628336 2025-06-10,13:59:49.000,161,11073601,-795,0,1749563988,12669.180589229996,171.69770327999868,54326.777244720004 2025-06-10,13:59:50.000,161,11073524,-795,0,1749563989,12669.214270780001,171.71885067000403,54326.5955796 2025-06-10,13:59:51.000,161,11073655,-795,0,1749563990,12669.173852920001,171.78229283999826,54326.62352808001 2025-06-10,13:59:52.000,161,11073614,-795,0,1749563991,12669.167116609991,171.7399980600021,54326.630515200006 2025-06-10,13:59:53.000,161,11073585,-795,0,1749563992,12669.079544579996,171.7258998000034,54326.60256672001 2025-06-10,13:59:54.000,161,11073568,-795,0,1749563993,12669.079544579996,171.7258998000034,54326.58160536001 2025-06-10,13:59:55.000,161,11073598,-795,0,1749563994,12669.0930172,171.69065414999932,54326.944935600004 2025-06-10,13:59:56.000,161,11073637,-795,0,1749563995,12669.086280889991,171.6765558900006,54326.85410304 2025-06-10,13:59:57.000,161,11073584,-795,0,1749563996,12669.059335649996,171.71885067000403,54326.86109016 2025-06-10,13:59:58.000,161,11073584,-795,0,1749563997,12668.96502730999,171.66245763000188,54326.51872128 2025-06-10,13:59:59.000,161,11073672,-795,0,1749563998,12668.98523623999,171.71885067000403,54326.511734160005 2025-06-10,14:00:00.000,161,11073567,-795,0,1749563999,12668.85051004,171.76114545000019,54326.28814632001 2025-06-10,14:00:01.000,161,11073597,-795,0,1749564000,12668.93134576,171.76819457999954,54326.58160536001 2025-06-10,14:00:02.000,161,11073604,-795,0,1749564001,12668.938082069995,171.75409632000083,54326.69339928 2025-06-10,14:00:03.000,161,11073619,-795,0,1749564002,12668.776410629995,171.7893419700049,54326.74230912001 2025-06-10,14:00:04.000,161,11073606,-795,0,1749564003,12668.70231121999,171.81048936000298,54326.679425040005 2025-06-10,14:00:05.000,161,11073555,-795,0,1749564004,12668.6888386,171.8386858800004,54326.77025760001 2025-06-10,14:00:06.000,161,11073643,-795,0,1749564005,12668.675365979994,171.81753849000233,54326.75628336 2025-06-10,14:00:07.000,161,11073599,-795,0,1749564006,12668.614739189994,171.89507892000256,54326.53968264 2025-06-10,14:00:08.000,161,11073603,-795,0,1749564007,12668.533903469994,171.8880297900032,54326.43487584001 2025-06-10,14:00:09.000,161,11073612,-795,0,1749564008,12668.493485609994,171.90212805000192,54326.35801752 2025-06-10,14:00:10.000,161,11073607,-795,0,1749564009,12668.500221919989,171.8880297900032,54326.462824320006 2025-06-10,14:00:11.000,161,11073629,-795,0,1749564010,12668.446331439998,171.8598332699985,54326.64448944 2025-06-10,14:00:12.000,161,11073576,-795,0,1749564011,12668.439595129988,171.88098066000384,54326.79121896001 2025-06-10,14:00:13.000,161,11073574,-795,0,1749564012,12668.318341550003,171.81048936000298,54326.53968264 2025-06-10,14:00:14.000,161,11073627,-795,0,1749564013,12668.345286789998,171.7893419700049,54326.60256672001 2025-06-10,14:00:15.000,161,11073520,-795,0,1749564014,12668.325077859998,171.78229283999826,54326.65147656001 2025-06-10,14:00:16.000,161,11073610,-795,0,1749564015,12668.426122509998,171.74704719000147,54326.4907728 2025-06-10,14:00:17.000,161,11073600,-795,0,1749564016,12668.405913579998,171.7258998000034,54326.5955796 2025-06-10,14:00:18.000,161,11073617,-795,0,1749564017,12668.318341550003,171.66245763000188,54326.18333952 2025-06-10,14:00:19.000,161,11073596,-795,0,1749564018,12668.405913579998,171.6413102400038,54326.48378568001 2025-06-10,14:00:20.000,161,11073601,-795,0,1749564019,12668.378968339988,171.62016284999845,54326.50474704001 2025-06-10,14:00:21.000,161,11073559,-795,0,1749564020,12668.446331439998,171.63426111000445,54326.8051932 2025-06-10,14:00:22.000,161,11073581,-795,0,1749564021,12668.412649889993,171.59196633000101,54326.70038640001 2025-06-10,14:00:23.000,161,11073564,-795,0,1749564022,12668.432858819993,171.6272119799978,54326.78423184 2025-06-10,14:00:24.000,161,11073592,-795,0,1749564023,12668.385704649998,171.62016284999845,54326.38596600001 2025-06-10,14:00:25.000,161,11073621,-795,0,1749564024,12668.352023099993,171.6413102400038,54326.441862960004 2025-06-10,14:00:26.000,161,11073596,-795,0,1749564025,12668.466540369998,171.66950676000124,54326.70038640001 2025-06-10,14:00:27.000,161,11073616,-795,0,1749564026,12668.432858819993,171.70475240999804,54326.65147656001 2025-06-10,14:00:28.000,161,11073634,-795,0,1749564027,12668.372232029993,171.76819457999954,54326.46981144 2025-06-10,14:00:29.000,161,11073632,-795,0,1749564028,12668.345286789998,171.71885067000403,54326.679425040005 2025-06-10,14:00:30.000,161,11073561,-795,0,1749564029,12668.345286789998,171.7399980600021,54326.71436064 2025-06-10,14:00:31.000,161,11073601,-795,0,1749564030,12668.412649889993,171.83163675000105,54326.85410304 2025-06-10,14:00:32.000,161,11073613,-795,0,1749564031,12668.399177269988,171.90212805000192,54326.70038640001 2025-06-10,14:00:33.000,161,11073604,-795,0,1749564032,12668.325077859998,171.88098066000384,54326.48378568001 2025-06-10,14:00:34.000,161,11073594,-795,0,1749564033,12668.392440959993,171.95852109000407,54326.511734160005 2025-06-10,14:00:35.000,161,11073619,-795,0,1749564034,12668.480012989989,172.00081587000022,54326.68641216 2025-06-10,14:00:36.000,161,11073604,-795,0,1749564035,12668.419386199988,172.050159780003,54326.63750232 2025-06-10,14:00:37.000,161,11073606,-795,0,1749564036,12668.405913579998,172.0854054299998,54326.67243792001 2025-06-10,14:00:38.000,161,11073598,-795,0,1749564037,12668.378968339988,172.1347493400026,54326.67243792001 2025-06-10,14:00:39.000,161,11073608,-795,0,1749564038,12668.399177269988,172.1840932499981,54326.8051932 2025-06-10,14:00:40.000,161,11073606,-795,0,1749564039,12668.480012989989,172.25458454999898,54326.82615456 2025-06-10,14:00:41.000,161,11073615,-795,0,1749564040,12668.486749299998,172.28983020000305,54326.69339928 2025-06-10,14:00:42.000,161,11073649,-795,0,1749564041,12668.567585019999,172.30392846000177,54326.74929624001 2025-06-10,14:00:43.000,161,11073580,-795,0,1749564042,12668.547376089999,172.35327237000456,54326.79121896001 2025-06-10,14:00:44.000,161,11073635,-795,0,1749564043,12668.533903469994,172.38851802000136,54326.63750232 2025-06-10,14:00:45.000,161,11073583,-795,0,1749564044,12668.587793949999,172.4308128000048,54326.74929624001 2025-06-10,14:00:46.000,161,11073600,-795,0,1749564045,12668.60126656999,172.37441976000264,54326.86109016 2025-06-10,14:00:47.000,161,11073615,-795,0,1749564046,12668.574321329994,172.45196019000286,54326.9798712 2025-06-10,14:00:48.000,161,11073600,-795,0,1749564047,12668.506958229998,172.45900932000222,54326.72134776001 2025-06-10,14:00:49.000,161,11073587,-795,0,1749564048,12668.567585019999,172.46605845000158,54326.8051932 2025-06-10,14:00:50.000,161,11073616,-795,0,1749564049,12668.64168442999,172.47310758000094,54326.71436064 2025-06-10,14:00:51.000,161,11073615,-795,0,1749564050,12668.695574909994,172.55769714000053,54326.85410304 2025-06-10,14:00:52.000,161,11073604,-795,0,1749564051,12668.735992769994,172.58589365999796,54326.88205152 2025-06-10,14:00:53.000,161,11073584,-795,0,1749564052,12668.72925646,172.62113931000204,54326.79121896001 2025-06-10,14:00:54.000,161,11073622,-795,0,1749564053,12668.70904753,172.6634340899982,54326.61654096 2025-06-10,14:00:55.000,161,11073568,-795,0,1749564054,12668.587793949999,172.67753235000418,54326.63750232 2025-06-10,14:00:56.000,161,11073618,-795,0,1749564055,12668.72252014999,172.69867974000226,54326.95890984001 2025-06-10,14:00:57.000,161,11073587,-795,0,1749564056,12668.72925646,172.71982713000034,54327.02878104 2025-06-10,14:00:58.000,161,11073595,-795,0,1749564057,12668.74272907999,172.76917104000313,54326.85410304 2025-06-10,14:00:59.000,161,11073629,-795,0,1749564058,12668.74946539,172.78326930000185,54326.79121896001 2025-06-10,14:01:00.000,161,11073553,-795,0,1749564059,12668.78988325,172.83261321000464,54326.86807728001 2025-06-10,14:01:01.000,161,11073528,-795,0,1749564060,12668.81009218,172.86080973000207,54326.847115920005 2025-06-10,14:01:02.000,161,11073615,-795,0,1749564061,12668.816828489995,172.84671147000336,54326.84012880001 2025-06-10,14:01:03.000,161,11073583,-795,0,1749564062,12668.668629669999,172.86080973000207,54326.798206080006 2025-06-10,14:01:04.000,161,11073588,-795,0,1749564063,12668.715783839994,172.89605537999887,54326.99384544 2025-06-10,14:01:05.000,161,11073585,-795,0,1749564064,12668.776410629995,172.93130103000294,54327.14756208 2025-06-10,14:01:06.000,161,11073592,-795,0,1749564065,12668.837037419995,172.91720277000422,54327.19647192 2025-06-10,14:01:07.000,161,11073567,-795,0,1749564066,12668.74946539,172.96654667999974,54326.91000000001 2025-06-10,14:01:08.000,161,11073597,-795,0,1749564067,12668.735992769994,173.01589059000253,54326.79121896001 2025-06-10,14:01:09.000,161,11073648,-795,0,1749564068,12668.76967432,173.01589059000253,54326.83314168 2025-06-10,14:01:10.000,161,11073590,-795,0,1749564069,12668.675365979994,173.04408710999996,54326.679425040005 2025-06-10,14:01:11.000,161,11073591,-795,0,1749564070,12668.78988325,173.05113623999932,54326.91000000001 2025-06-10,14:01:12.000,161,11073621,-795,0,1749564071,12668.78314693999,173.09343102000275,54327.10563936001 2025-06-10,14:01:13.000,161,11073611,-795,0,1749564072,12668.74272907999,173.04408710999996,54327.16852344 2025-06-10,14:01:14.000,161,11073582,-795,0,1749564073,12668.70231121999,173.04408710999996,54326.88903864001 2025-06-10,14:01:15.000,161,11073620,-795,0,1749564074,12668.6888386,173.1004801500021,54327.133587840006 2025-06-10,14:01:16.000,161,11073508,-795,0,1749564075,12668.70904753,173.17097145000298,54327.09865224 2025-06-10,14:01:17.000,161,11073610,-795,0,1749564076,12668.594530259994,173.14277492999827,54326.88205152 2025-06-10,14:01:18.000,161,11073620,-795,0,1749564077,12668.533903469994,173.1850697100017,54326.85410304 2025-06-10,14:01:19.000,161,11073627,-795,0,1749564078,12668.520430849989,173.17802058000234,54326.9798712 2025-06-10,14:01:20.000,161,11073603,-795,0,1749564079,12668.358759409988,173.1850697100017,54326.6654508 2025-06-10,14:01:21.000,161,11073620,-795,0,1749564080,12668.453067749993,173.19916797000042,54327.231407520005 2025-06-10,14:01:22.000,161,11073616,-795,0,1749564081,12668.453067749993,173.12867666999955,54327.259356 2025-06-10,14:01:23.000,161,11073574,-795,0,1749564082,12668.345286789998,173.10752928000147,54327.21743328 2025-06-10,14:01:24.000,161,11073540,-795,0,1749564083,12668.358759409988,173.0863818900034,54327.03576816001 2025-06-10,14:01:25.000,161,11073586,-795,0,1749564084,12668.399177269988,173.07228363000468,54326.91000000001 2025-06-10,14:01:26.000,161,11073627,-795,0,1749564085,12668.372232029993,173.00884146000317,54326.86807728001 2025-06-10,14:01:27.000,161,11073573,-795,0,1749564086,12668.446331439998,172.93130103000294,54326.83314168 2025-06-10,14:01:28.000,161,11073628,-795,0,1749564087,12668.385704649998,172.9735958099991,54326.70038640001 2025-06-10,14:01:29.000,161,11073635,-795,0,1749564088,12668.459804059989,172.9383501600023,54326.85410304 2025-06-10,14:01:30.000,161,11073621,-795,0,1749564089,12668.493485609994,173.02998885000125,54327.04275528 2025-06-10,14:01:31.000,161,11073634,-795,0,1749564090,12668.581057639989,173.05113623999932,54327.25236888001 2025-06-10,14:01:32.000,161,11073559,-795,0,1749564091,12668.567585019999,173.01589059000253,54327.30826584 2025-06-10,14:01:33.000,161,11073653,-795,0,1749564092,12668.594530259994,173.01589059000253,54327.05672952001 2025-06-10,14:01:34.000,161,11073596,-795,0,1749564093,12668.513694539994,173.11457841000083,54326.93096136 2025-06-10,14:01:35.000,161,11073610,-795,0,1749564094,12668.540639779989,173.10752928000147,54326.97288408 2025-06-10,14:01:36.000,161,11073605,-795,0,1749564095,12668.567585019999,173.1004801500021,54327.07769088001 2025-06-10,14:01:37.000,161,11073639,-795,0,1749564096,12668.62147549999,173.17097145000298,54327.133587840006 2025-06-10,14:01:38.000,161,11073595,-795,0,1749564097,12668.486749299998,173.17802058000234,54327.15454920001 2025-06-10,14:01:39.000,161,11073620,-795,0,1749564098,12668.540639779989,173.19916797000042,54327.34320144001 2025-06-10,14:01:40.000,161,11073590,-795,0,1749564099,12668.547376089999,173.2344136200045,54327.26634312 2025-06-10,14:01:41.000,161,11073570,-795,0,1749564100,12668.62147549999,173.2485118800032,54327.19647192 2025-06-10,14:01:42.000,161,11073612,-795,0,1749564101,12668.581057639989,173.26261014000193,54327.14057496 2025-06-10,14:01:43.000,161,11073627,-795,0,1749564102,12668.608002879999,173.29785578999872,54327.12660072001 2025-06-10,14:01:44.000,161,11073576,-795,0,1749564103,12668.533903469994,173.30490491999808,54327.08467800001 2025-06-10,14:01:45.000,161,11073617,-795,0,1749564104,12668.520430849989,173.32605231000343,54327.12660072001 2025-06-10,14:01:46.000,161,11073577,-795,0,1749564105,12668.66189335999,173.25556101000257,54327.47595672 2025-06-10,14:01:47.000,161,11073607,-795,0,1749564106,12668.634948119994,173.2344136200045,54327.51089232001 2025-06-10,14:01:48.000,161,11073575,-795,0,1749564107,12668.574321329994,173.29785578999872,54327.32224008001 2025-06-10,14:01:49.000,161,11073590,-795,0,1749564108,12668.634948119994,173.26965927000128,54327.34320144001 2025-06-10,14:01:50.000,161,11073610,-795,0,1749564109,12668.554112399994,173.29080665999936,54326.896025760005 2025-06-10,14:01:51.000,161,11073576,-795,0,1749564110,12668.6888386,173.31900318000407,54327.16153632 2025-06-10,14:01:52.000,161,11073581,-795,0,1749564111,12668.66189335999,173.29080665999936,54327.16852344 2025-06-10,14:01:53.000,161,11073615,-795,0,1749564112,12668.628211809999,173.31195405000472,54326.95890984001 2025-06-10,14:01:54.000,161,11073581,-795,0,1749564113,12668.70231121999,173.31195405000472,54327.15454920001 2025-06-10,14:01:55.000,161,11073609,-795,0,1749564114,12668.715783839994,173.34015057000215,54327.53884080001 2025-06-10,14:01:56.000,161,11073626,-795,0,1749564115,12668.78988325,173.34015057000215,54327.47595672 2025-06-10,14:01:57.000,161,11073578,-795,0,1749564116,12668.756201699995,173.32605231000343,54327.44102112001 2025-06-10,14:01:58.000,161,11073565,-795,0,1749564117,12668.68210228999,173.36129796000023,54327.17551056001 2025-06-10,14:01:59.000,161,11073597,-795,0,1749564118,12668.756201699995,173.3824453499983,54327.16852344 2025-06-10,14:02:00.000,161,11073604,-795,0,1749564119,12668.70904753,173.42474013000174,54326.88205152 2025-06-10,14:02:01.000,161,11073623,-795,0,1749564120,12668.816828489995,173.41064187000302,54327.10563936001 2025-06-10,14:02:02.000,161,11073629,-795,0,1749564121,12668.877455279995,173.3965436100043,54327.280317360004 2025-06-10,14:02:03.000,161,11073583,-795,0,1749564122,12668.88419158999,173.42474013000174,54327.30826584 2025-06-10,14:02:04.000,161,11073564,-795,0,1749564123,12668.897664209995,173.4317892600011,54327.399098400005 2025-06-10,14:02:05.000,161,11073569,-795,0,1749564124,12668.91113683,173.3824453499983,54327.5039052 2025-06-10,14:02:06.000,161,11073593,-795,0,1749564125,12668.94481837999,173.40359274000366,54327.53185368 2025-06-10,14:02:07.000,161,11073588,-795,0,1749564126,12668.98523623999,173.41064187000302,54327.30826584 2025-06-10,14:02:08.000,161,11073567,-795,0,1749564127,12668.958290999995,173.3683470899996,54327.259356 2025-06-10,14:02:09.000,161,11073560,-795,0,1749564128,12668.978499929995,173.4317892600011,54327.1894848 2025-06-10,14:02:10.000,161,11073575,-795,0,1749564129,12669.03239041,173.3824453499983,54327.23839464 2025-06-10,14:02:11.000,161,11073573,-795,0,1749564130,12669.086280889991,173.43883839000046,54327.40608552 2025-06-10,14:02:12.000,161,11073580,-795,0,1749564131,12669.126698749991,173.42474013000174,54327.615699120004 2025-06-10,14:02:13.000,161,11073581,-795,0,1749564132,12669.119962439996,173.45998577999853,54327.67159608 2025-06-10,14:02:14.000,161,11073634,-795,0,1749564133,12669.066071959991,173.4670349099979,54327.517879440005 2025-06-10,14:02:15.000,161,11073623,-795,0,1749564134,12669.01218148,173.4952314300026,54327.41307264001 2025-06-10,14:02:16.000,161,11073583,-795,0,1749564135,12669.07280827,173.50932969000132,54327.259356 2025-06-10,14:02:17.000,161,11073586,-795,0,1749564136,12669.133435060001,173.5939192500009,54327.39211128001 2025-06-10,14:02:18.000,161,11073583,-795,0,1749564137,12669.05259934,173.57277186000283,54327.1894848 2025-06-10,14:02:19.000,161,11073562,-795,0,1749564138,12669.079544579996,173.63621403000434,54327.37813704 2025-06-10,14:02:20.000,161,11073586,-795,0,1749564139,12669.133435060001,173.6291648999977,54327.45499536 2025-06-10,14:02:21.000,161,11073536,-795,0,1749564140,12669.106489819991,173.65736142000242,54327.62268624 2025-06-10,14:02:22.000,161,11073596,-795,0,1749564141,12669.05259934,173.5939192500009,54327.59473776 2025-06-10,14:02:23.000,161,11073584,-795,0,1749564142,12668.938082069995,173.6432631600037,54327.37813704 2025-06-10,14:02:24.000,161,11073593,-795,0,1749564143,12668.99197255,173.66441055000178,54327.32224008001 2025-06-10,14:02:25.000,161,11073598,-795,0,1749564144,12668.978499929995,173.72785272000328,54327.399098400005 2025-06-10,14:02:26.000,161,11073556,-795,0,1749564145,12668.98523623999,173.72080359000392,54327.48993096001 2025-06-10,14:02:27.000,161,11073591,-795,0,1749564146,12668.98523623999,173.72785272000328,54327.48993096001 2025-06-10,14:02:28.000,161,11073601,-795,0,1749564147,12668.958290999995,173.74900011000136,54327.259356 2025-06-10,14:02:29.000,161,11073535,-795,0,1749564148,12668.978499929995,173.741950980002,54327.48993096001 2025-06-10,14:02:30.000,161,11073537,-795,0,1749564149,12669.018917789996,173.65031229000306,54327.59473776 2025-06-10,14:02:31.000,161,11073555,-795,0,1749564150,12668.97176362,173.65736142000242,54327.517879440005 2025-06-10,14:02:32.000,161,11073566,-795,0,1749564151,12669.07280827,173.66441055000178,54327.58076352001 2025-06-10,14:02:33.000,161,11073603,-795,0,1749564152,12669.039126719996,173.6785088100005,54327.32224008001 2025-06-10,14:02:34.000,161,11073549,-795,0,1749564153,12669.066071959991,173.63621403000434,54327.3641628 2025-06-10,14:02:35.000,161,11073580,-795,0,1749564154,12669.099753509996,173.60801750999963,54327.42704688 2025-06-10,14:02:36.000,161,11073592,-795,0,1749564155,12669.126698749991,173.60096838000027,54327.45499536 2025-06-10,14:02:37.000,161,11073568,-795,0,1749564156,12669.03239041,173.62211576999835,54327.39211128001 2025-06-10,14:02:38.000,161,11073590,-795,0,1749564157,12668.93134576,173.60801750999963,54327.39211128001 2025-06-10,14:02:39.000,161,11073597,-795,0,1749564158,12668.95155469,173.6291648999977,54327.517879440005 2025-06-10,14:02:40.000,161,11073588,-795,0,1749564159,12668.917873139995,173.58687012000155,54327.52486656 2025-06-10,14:02:41.000,161,11073602,-795,0,1749564160,12668.93134576,173.58687012000155,54327.47595672 2025-06-10,14:02:42.000,161,11073603,-795,0,1749564161,12668.91113683,173.615066639999,54327.468969600006 2025-06-10,14:02:43.000,161,11073599,-795,0,1749564162,12668.837037419995,173.68555793999985,54327.41307264001 2025-06-10,14:02:44.000,161,11073559,-795,0,1749564163,12668.80335586999,173.73490185000264,54327.32224008001 2025-06-10,14:02:45.000,161,11073565,-795,0,1749564164,12668.76967432,173.741950980002,54327.42005976001 2025-06-10,14:02:46.000,161,11073620,-795,0,1749564165,12668.74272907999,173.74900011000136,54327.636660480006 2025-06-10,14:02:47.000,161,11073583,-795,0,1749564166,12668.68210228999,173.81949141000223,54327.636660480006 2025-06-10,14:02:48.000,161,11073608,-795,0,1749564167,12668.668629669999,173.86883531999774,54327.52486656 2025-06-10,14:02:49.000,161,11073629,-795,0,1749564168,12668.648420739999,173.87588445000438,54327.60172488 2025-06-10,14:02:50.000,161,11073624,-795,0,1749564169,12668.74272907999,173.91113010000117,54327.350188560005 2025-06-10,14:02:51.000,161,11073617,-795,0,1749564170,12668.81009218,173.91113010000117,54327.53884080001 2025-06-10,14:02:52.000,161,11073589,-795,0,1749564171,12668.84377372999,173.8899827100031,54327.58076352001 2025-06-10,14:02:53.000,161,11073511,-795,0,1749564172,12668.87071897,173.86178618999838,54327.517879440005 2025-06-10,14:02:54.000,161,11073566,-795,0,1749564173,12668.837037419995,173.8265405400016,54327.33621432 2025-06-10,14:02:55.000,161,11073616,-795,0,1749564174,12668.8909279,173.7771966299988,54327.58775064001 2025-06-10,14:02:56.000,161,11073583,-795,0,1749564175,12669.03239041,173.73490185000264,54327.70653168001 2025-06-10,14:02:57.000,161,11073593,-795,0,1749564176,12669.099753509996,173.6926070699992,54327.76242864 2025-06-10,14:02:58.000,161,11073569,-795,0,1749564177,12669.099753509996,173.6291648999977,54327.54582792 2025-06-10,14:02:59.000,161,11073613,-795,0,1749564178,12669.180589229996,173.5586736000041,54327.468969600006 2025-06-10,14:03:00.000,161,11073620,-795,0,1749564179,12669.281633879997,173.54457533999812,54327.615699120004 2025-06-10,14:03:01.000,161,11073582,-795,0,1749564180,12669.281633879997,173.48818230000325,54327.59473776 2025-06-10,14:03:02.000,161,11073615,-795,0,1749564181,12669.315315430002,173.4952314300026,54327.566789280005 2025-06-10,14:03:03.000,161,11073623,-795,0,1749564182,12669.281633879997,173.44588751999981,54327.566789280005 2025-06-10,14:03:04.000,161,11073639,-795,0,1749564183,12669.315315430002,173.4317892600011,54327.66460896 2025-06-10,14:03:05.000,161,11073605,-795,0,1749564184,12669.281633879997,173.41769100000238,54327.81133848 2025-06-10,14:03:06.000,161,11073600,-795,0,1749564185,12669.281633879997,173.41064187000302,54327.79736424001 2025-06-10,14:03:07.000,161,11073602,-795,0,1749564186,12669.268161259992,173.44588751999981,54327.58076352001 2025-06-10,14:03:08.000,161,11073604,-795,0,1749564187,12669.241216019997,173.45293664999917,54327.48294384 2025-06-10,14:03:09.000,161,11073562,-795,0,1749564188,12669.221007089996,173.4952314300026,54327.55980216001 2025-06-10,14:03:10.000,161,11073499,-795,0,1749564189,12669.11322613,173.50228056000196,54327.30826584 2025-06-10,14:03:11.000,161,11073601,-795,0,1749564190,12669.167116609991,173.55162447000475,54327.58775064001 2025-06-10,14:03:12.000,161,11073597,-795,0,1749564191,12669.133435060001,173.5586736000041,54327.783390000004 2025-06-10,14:03:13.000,161,11073634,-795,0,1749564192,12669.086280889991,173.6291648999977,54327.74845440001 2025-06-10,14:03:14.000,161,11073578,-795,0,1749564193,12669.07280827,173.6785088100005,54327.74146728 2025-06-10,14:03:15.000,161,11073587,-795,0,1749564194,12669.086280889991,173.69965619999857,54327.74845440001 2025-06-10,14:03:16.000,161,11073515,-715,0,1749564195,12669.0930172,173.7771966299988,54327.51089232001 2025-06-10,14:03:17.000,161,11073585,-795,0,1749564196,12669.018917789996,173.81244228000287,54327.47595672 2025-06-10,14:03:18.000,161,11073590,-795,0,1749564197,12669.066071959991,173.86178618999838,54327.28730448 2025-06-10,14:03:19.000,161,11073588,-795,0,1749564198,12669.086280889991,173.93227748999925,54327.48294384 2025-06-10,14:03:20.000,161,11073619,-795,0,1749564199,12669.106489819991,173.97457227000268,54327.45499536 2025-06-10,14:03:21.000,161,11073596,-795,0,1749564200,12669.153643990001,173.98162140000204,54327.81133848 2025-06-10,14:03:22.000,161,11073589,-795,0,1749564201,12669.173852920001,174.03096531000483,54327.853261200005 2025-06-10,14:03:23.000,161,11073587,-795,0,1749564202,12669.146907679991,174.10145660999842,54327.916145279996 2025-06-10,14:03:24.000,161,11073616,-795,0,1749564203,12669.119962439996,174.21424269000272,54327.685570320005 2025-06-10,14:03:25.000,161,11073574,-795,0,1749564204,12669.187325539991,174.21424269000272,54327.685570320005 2025-06-10,14:03:26.000,161,11073570,-795,0,1749564205,12669.146907679991,174.2988322500023,54327.66460896 2025-06-10,14:03:27.000,161,11073584,-795,0,1749564206,12669.04586302999,174.29178312000295,54327.5737764 2025-06-10,14:03:28.000,161,11073599,-795,0,1749564207,12669.039126719996,174.3622744200038,54327.566789280005 2025-06-10,14:03:29.000,161,11073586,-795,0,1749564208,12669.059335649996,174.34112702999846,54327.67159608 2025-06-10,14:03:30.000,161,11073612,-795,0,1749564209,12669.07280827,174.35522529000446,54327.82531272001 2025-06-10,14:03:31.000,161,11073556,-795,0,1749564210,12669.119962439996,174.2847339900036,54327.93011952 2025-06-10,14:03:32.000,161,11073568,-795,0,1749564211,12669.106489819991,174.27063573000487,54327.86723544 2025-06-10,14:03:33.000,161,11073596,-795,0,1749564212,12669.133435060001,174.15784965000057,54327.6436476 2025-06-10,14:03:34.000,161,11073594,-795,0,1749564213,12669.146907679991,174.08030922000034,54327.47595672 2025-06-10,14:03:35.000,161,11073618,-795,0,1749564214,12669.079544579996,174.00981791999948,54327.27333024001 2025-06-10,14:03:36.000,161,11073597,-795,0,1749564215,12669.295106500002,173.94637574999797,54327.66460896 2025-06-10,14:03:37.000,161,11073604,-795,0,1749564216,12669.375942220002,173.78424575999816,54327.6436476 2025-06-10,14:03:38.000,161,11073577,-795,0,1749564217,12669.362469599997,173.65031229000306,54327.76242864 2025-06-10,14:03:39.000,161,11073578,-795,0,1749564218,12669.490459489993,173.57277186000283,54327.86024832 2025-06-10,14:03:40.000,161,11073556,-795,0,1749564219,12669.638658309988,173.50932969000132,54328.00697784 2025-06-10,14:03:41.000,161,11073532,-795,0,1749564220,12669.652130929993,173.40359274000366,54327.8881968 2025-06-10,14:03:42.000,161,11073601,-795,0,1749564221,12669.719494029989,173.40359274000366,54327.72050592 2025-06-10,14:03:43.000,161,11073611,-795,0,1749564222,12669.658867239988,173.3471997000015,54327.60172488 2025-06-10,14:03:44.000,161,11073581,-795,0,1749564223,12669.645394619998,173.3683470899996,54327.65762184001 2025-06-10,14:03:45.000,161,11073595,-795,0,1749564224,12669.665603549998,173.37539621999895,54327.77640288001 2025-06-10,14:03:46.000,161,11073604,-795,0,1749564225,12669.658867239988,173.36129796000023,54327.93011952 2025-06-10,14:03:47.000,161,11073593,-795,0,1749564226,12669.544349969998,173.3471997000015,54327.93011952 2025-06-10,14:03:48.000,161,11073607,-795,0,1749564227,12669.537613660003,173.42474013000174,54327.93011952 2025-06-10,14:03:49.000,161,11073631,-795,0,1749564228,12669.557822590003,173.4317892600011,54327.98601648 2025-06-10,14:03:50.000,161,11073590,-795,0,1749564229,12669.436569010002,173.50228056000196,54327.76242864 2025-06-10,14:03:51.000,161,11073610,-795,0,1749564230,12669.429832699992,173.56572273000347,54327.74146728 2025-06-10,14:03:52.000,161,11073577,-795,0,1749564231,12669.348996979992,173.57277186000283,54327.77640288001 2025-06-10,14:03:53.000,161,11073614,-795,0,1749564232,12669.227743399992,173.60096838000027,54327.66460896 2025-06-10,14:03:54.000,161,11073603,-795,0,1749564233,12669.234479710001,173.615066639999,54327.74845440001 2025-06-10,14:03:55.000,161,11073610,-795,0,1749564234,12669.221007089996,173.6291648999977,54328.118771760004 2025-06-10,14:03:56.000,161,11073574,-795,0,1749564235,12669.214270780001,173.5798209900022,54328.12575888 2025-06-10,14:03:57.000,161,11073577,-795,0,1749564236,12669.167116609991,173.615066639999,54327.99300360001 2025-06-10,14:03:58.000,161,11073586,-795,0,1749564237,12669.04586302999,173.5798209900022,54327.84627408001 2025-06-10,14:03:59.000,161,11073571,-795,0,1749564238,12669.03239041,173.6291648999977,54327.72050592 2025-06-10,14:04:00.000,161,11073617,-795,0,1749564239,12668.94481837999,173.58687012000155,54327.48993096001 2025-06-10,14:04:01.000,161,11073588,-795,0,1749564240,12669.05259934,173.58687012000155,54327.75544152001 2025-06-10,14:04:02.000,161,11073558,-795,0,1749564241,12669.086280889991,173.5304770799994,54327.66460896 2025-06-10,14:04:03.000,161,11073565,-795,0,1749564242,12669.119962439996,173.50932969000132,54327.74146728 2025-06-10,14:04:04.000,161,11073628,-795,0,1749564243,12669.160380299996,173.43883839000046,54328.083836159996 2025-06-10,14:04:05.000,161,11073552,-795,0,1749564244,12669.140171369996,173.42474013000174,54327.89518392001 2025-06-10,14:04:06.000,161,11073568,-795,0,1749564245,12669.180589229996,173.31900318000407,54327.93710664 2025-06-10,14:04:07.000,161,11073562,-795,0,1749564246,12669.207534469992,173.3471997000015,54327.77640288001 2025-06-10,14:04:08.000,161,11073578,-795,0,1749564247,12669.207534469992,173.29080665999936,54327.58076352001 2025-06-10,14:04:09.000,161,11073569,-795,0,1749564248,12669.234479710001,173.25556101000257,54327.55980216001 2025-06-10,14:04:10.000,161,11073602,-795,0,1749564249,12669.274897570001,173.17097145000298,54327.60871200001 2025-06-10,14:04:11.000,161,11073621,-795,0,1749564250,12669.234479710001,173.14277492999827,54327.53185368 2025-06-10,14:04:12.000,161,11073609,-795,0,1749564251,12669.355733290002,173.07933276000404,54327.951080880004 2025-06-10,14:04:13.000,161,11073514,-795,0,1749564252,12669.295106500002,173.07933276000404,54327.94409376001 2025-06-10,14:04:14.000,161,11073598,-795,0,1749564253,12669.301842809997,173.0229397200019,54327.97902936 2025-06-10,14:04:15.000,161,11073610,-795,0,1749564254,12669.261424949997,173.04408710999996,54327.8183256 2025-06-10,14:04:16.000,161,11073599,-795,0,1749564255,12669.261424949997,173.00884146000317,54327.65063472 2025-06-10,14:04:17.000,161,11073578,-795,0,1749564256,12669.274897570001,173.02998885000125,54327.76242864 2025-06-10,14:04:18.000,161,11073596,-795,0,1749564257,12669.126698749991,172.9383501600023,54327.35717568 2025-06-10,14:04:19.000,161,11073589,-795,0,1749564258,12669.187325539991,172.96654667999974,54327.66460896 2025-06-10,14:04:20.000,161,11073597,-795,0,1749564259,12669.167116609991,172.90310450999823,54327.62967336001 2025-06-10,14:04:21.000,161,11073519,-795,0,1749564260,12669.221007089996,172.85376060000272,54327.93011952 2025-06-10,14:04:22.000,161,11073633,-795,0,1749564261,12669.254688640001,172.7762201700025,54327.958068 2025-06-10,14:04:23.000,161,11073615,-795,0,1749564262,12669.194061850001,172.74097451999842,54327.84627408001 2025-06-10,14:04:24.000,161,11073635,-795,0,1749564263,12669.234479710001,172.68458148000354,54327.69954456 2025-06-10,14:04:25.000,161,11073616,-795,0,1749564264,12669.369205909992,172.63523757000075,54327.74146728 2025-06-10,14:04:26.000,161,11073590,-795,0,1749564265,12669.436569010002,172.61409018000268,54327.804351360006 2025-06-10,14:04:27.000,161,11073611,-795,0,1749564266,12669.396151150002,172.58589365999796,54327.72749304001 2025-06-10,14:04:28.000,161,11073641,-795,0,1749564267,12669.382678529997,172.5295006200031,54327.6436476 2025-06-10,14:04:29.000,161,11073495,-795,0,1749564268,12669.382678529997,172.53654975000245,54327.75544152001 2025-06-10,14:04:30.000,161,11073576,-795,0,1749564269,12669.443305319997,172.46605845000158,54327.86723544 2025-06-10,14:04:31.000,161,11073597,-795,0,1749564270,12669.476986870002,172.50130409999838,54327.86723544 2025-06-10,14:04:32.000,161,11073586,-795,0,1749564271,12669.476986870002,172.4308128000048,54327.916145279996 2025-06-10,14:04:33.000,161,11073559,-795,0,1749564272,12669.328788049992,172.45900932000222,54327.615699120004 2025-06-10,14:04:34.000,161,11073589,-795,0,1749564273,12669.375942220002,172.47310758000094,54327.6436476 2025-06-10,14:04:35.000,161,11073601,-795,0,1749564274,12669.348996979992,172.5435988800018,54327.783390000004 2025-06-10,14:04:36.000,161,11073570,-795,0,1749564275,12669.288370189992,172.5435988800018,54327.75544152001 2025-06-10,14:04:37.000,161,11073538,-795,0,1749564276,12669.241216019997,172.6281884400014,54327.76941576 2025-06-10,14:04:38.000,161,11073602,-795,0,1749564277,12669.03239041,172.61409018000268,54327.72749304001 2025-06-10,14:04:39.000,161,11073590,-795,0,1749564278,12668.94481837999,172.68458148000354,54327.83229984 2025-06-10,14:04:40.000,161,11073569,-795,0,1749564279,12668.756201699995,172.74802364999778,54327.58076352001 2025-06-10,14:04:41.000,161,11073608,-795,0,1749564280,12668.82356479999,172.7550727800044,54327.902171040005 2025-06-10,14:04:42.000,161,11073568,-795,0,1749564281,12668.78988325,172.71982713000034,54327.67858320001 2025-06-10,14:04:43.000,161,11073585,-795,0,1749564282,12668.66189335999,172.74802364999778,54327.6436476 2025-06-10,14:04:44.000,161,11073551,-795,0,1749564283,12668.675365979994,172.80441668999993,54327.49691808 2025-06-10,14:04:45.000,161,11073566,-795,0,1749564284,12668.655157049994,172.80441668999993,54327.615699120004 2025-06-10,14:04:46.000,161,11073604,-795,0,1749564285,12668.634948119994,172.76212191000377,54327.51089232001 2025-06-10,14:04:47.000,161,11073616,-795,0,1749564286,12668.62147549999,172.79736756000057,54327.79736424001 2025-06-10,14:04:48.000,161,11073607,-795,0,1749564287,12668.62147549999,172.79736756000057,54327.636660480006 2025-06-10,14:04:49.000,161,11073607,-795,0,1749564288,12668.581057639989,172.74802364999778,54327.67858320001 2025-06-10,14:04:50.000,161,11073632,-795,0,1749564289,12668.70231121999,172.825564079998,54327.37813704 2025-06-10,14:04:51.000,161,11073603,-795,0,1749564290,12668.816828489995,172.85376060000272,54327.54582792 2025-06-10,14:04:52.000,161,11073578,-795,0,1749564291,12668.796619559995,172.79736756000057,54327.615699120004 2025-06-10,14:04:53.000,161,11073489,-795,0,1749564292,12668.756201699995,172.78326930000185,54327.53185368 2025-06-10,14:04:54.000,161,11073593,-795,0,1749564293,12668.78314693999,172.6916306100029,54327.35717568 2025-06-10,14:04:55.000,161,11073592,-795,0,1749564294,12668.735992769994,172.68458148000354,54327.62967336001 2025-06-10,14:04:56.000,161,11073563,-795,0,1749564295,12668.837037419995,172.67753235000418,54327.65063472 2025-06-10,14:04:57.000,161,11073613,-795,0,1749564296,12668.78988325,172.64933582999947,54327.69954456 2025-06-10,14:04:58.000,161,11073620,-795,0,1749564297,12668.695574909994,172.60704105000332,54327.41307264001 2025-06-10,14:04:59.000,161,11073577,-795,0,1749564298,12668.86398265999,172.62113931000204,54327.46198248001 2025-06-10,14:05:00.000,161,11073572,-795,0,1749564299,12668.92460944999,172.5929427900046,54327.47595672 2025-06-10,14:05:01.000,161,11073502,-795,0,1749564300,12668.87071897,172.6281884400014,54327.468969600006 2025-06-10,14:05:02.000,161,11073591,-795,0,1749564301,12668.95155469,172.6281884400014,54327.39211128001 2025-06-10,14:05:03.000,161,11073607,-795,0,1749564302,12668.94481837999,172.63523757000075,54327.468969600006 2025-06-10,14:05:04.000,161,11073604,-795,0,1749564303,12668.91113683,172.6422867000001,54327.615699120004 2025-06-10,14:05:05.000,161,11073582,-795,0,1749564304,12668.857246349995,172.67753235000418,54327.60172488 2025-06-10,14:05:06.000,161,11073604,-795,0,1749564305,12668.95155469,172.6916306100029,54327.853261200005 2025-06-10,14:05:07.000,161,11073610,-795,0,1749564306,12668.938082069995,172.76212191000377,54327.69255744 2025-06-10,14:05:08.000,161,11073603,-795,0,1749564307,12668.816828489995,172.839662340004,54327.37114992001 2025-06-10,14:05:09.000,161,11073497,-795,0,1749564308,12668.776410629995,172.86080973000207,54327.42704688 2025-06-10,14:05:10.000,161,11073551,-795,0,1749564309,12668.715783839994,172.9383501600023,54327.29429160001 2025-06-10,14:05:11.000,161,11073573,-795,0,1749564310,12668.796619559995,172.96654667999974,54327.58076352001 2025-06-10,14:05:12.000,161,11073578,-795,0,1749564311,12668.6888386,173.02998885000125,54327.636660480006 2025-06-10,14:05:13.000,161,11073528,-795,0,1749564312,12668.62147549999,173.07933276000404,54327.72050592 2025-06-10,14:05:14.000,161,11073539,-795,0,1749564313,12668.594530259994,173.1357257999989,54327.76242864 2025-06-10,14:05:15.000,161,11073605,-795,0,1749564314,12668.68210228999,173.19211884000106,54327.916145279996 2025-06-10,14:05:16.000,161,11073566,-795,0,1749564315,12668.634948119994,173.20621709999978,54327.65063472 2025-06-10,14:05:17.000,161,11073559,-795,0,1749564316,12668.567585019999,173.2344136200045,54327.62268624 2025-06-10,14:05:18.000,161,11073579,-795,0,1749564317,12668.453067749993,173.2485118800032,54327.38512416 2025-06-10,14:05:19.000,161,11073586,-795,0,1749564318,12668.378968339988,173.22736448999785,54327.39211128001 2025-06-10,14:05:20.000,161,11073606,-795,0,1749564319,12668.385704649998,173.2203153599985,54327.44102112001 2025-06-10,14:05:21.000,161,11073602,-795,0,1749564320,12668.426122509998,173.17097145000298,54327.83928696 2025-06-10,14:05:22.000,161,11073528,-795,0,1749564321,12668.453067749993,173.1498240600049,54327.79037712 2025-06-10,14:05:23.000,161,11073590,-795,0,1749564322,12668.412649889993,173.0863818900034,54327.74146728 2025-06-10,14:05:24.000,161,11073582,-795,0,1749564323,12668.331814169993,173.0370379800006,54327.517879440005 2025-06-10,14:05:25.000,161,11073575,-795,0,1749564324,12668.378968339988,172.9735958099991,54327.3641628 2025-06-10,14:05:26.000,161,11073616,-795,0,1749564325,12668.399177269988,172.95949755000038,54327.434034 2025-06-10,14:05:27.000,161,11073613,-795,0,1749564326,12668.338550480003,172.85376060000272,54327.45499536 2025-06-10,14:05:28.000,161,11073597,-795,0,1749564327,12668.325077859998,172.80441668999993,54327.34320144001 2025-06-10,14:05:29.000,161,11073605,-795,0,1749564328,12668.250978449993,172.74097451999842,54327.39211128001 2025-06-10,14:05:30.000,161,11073599,-795,0,1749564329,12668.264451069997,172.74097451999842,54327.615699120004 2025-06-10,14:05:31.000,161,11073581,-795,0,1749564330,12668.217296900002,172.73392538999906,54327.72050592 2025-06-10,14:05:32.000,161,11073612,-795,0,1749564331,12668.230769519992,172.7268762599997,54327.685570320005 2025-06-10,14:05:33.000,161,11073586,-795,0,1749564332,12668.197087970002,172.71277800000098,54327.41307264001 2025-06-10,14:05:34.000,161,11073602,-795,0,1749564333,12668.082570699997,172.71982713000034,54327.16852344 2025-06-10,14:05:35.000,161,11073569,-795,0,1749564334,12667.994998670001,172.7268762599997,54327.00781968001 2025-06-10,14:05:36.000,161,11073607,-795,0,1749564335,12668.042152839997,172.71982713000034,54327.10563936001 2025-06-10,14:05:37.000,161,11073581,-795,0,1749564336,12668.082570699997,172.70572887000162,54327.301278720006 2025-06-10,14:05:38.000,161,11073573,-795,0,1749564337,12668.008471289992,172.71277800000098,54327.37114992001 2025-06-10,14:05:39.000,161,11073533,-795,0,1749564338,12667.947844499991,172.74802364999778,54327.350188560005 2025-06-10,14:05:40.000,161,11073539,-795,0,1749564339,12667.954580810001,172.80441668999993,54327.40608552 2025-06-10,14:05:41.000,161,11073567,-795,0,1749564340,12668.008471289992,172.84671147000336,54327.48294384 2025-06-10,14:05:42.000,161,11073598,-795,0,1749564341,12668.015207600001,172.91720277000422,54327.16153632 2025-06-10,14:05:43.000,161,11073587,-795,0,1749564342,12668.008471289992,172.91015364000486,54327.20345904001 2025-06-10,14:05:44.000,161,11073551,-795,0,1749564343,12668.008471289992,172.96654667999974,54327.07070376 2025-06-10,14:05:45.000,161,11073573,-795,0,1749564344,12668.035416530001,173.00884146000317,54327.09166512 2025-06-10,14:05:46.000,161,11073569,-795,0,1749564345,12668.109515939992,172.93130103000294,54327.350188560005 2025-06-10,14:05:47.000,161,11073612,-795,0,1749564346,12668.048889149992,172.89605537999887,54327.58775064001 2025-06-10,14:05:48.000,161,11073597,-795,0,1749564347,12667.968053429991,172.95949755000038,54327.42005976001 2025-06-10,14:05:49.000,161,11073557,-795,0,1749564348,12667.89395402,172.95244842000102,54327.3292272 2025-06-10,14:05:50.000,161,11073512,-795,0,1749564349,12667.954580810001,172.98769406999781,54327.32224008001 2025-06-10,14:05:51.000,161,11073591,-795,0,1749564350,12667.880481399996,172.98769406999781,54327.30826584 2025-06-10,14:05:52.000,161,11073613,-795,0,1749564351,12667.867008779991,172.98769406999781,54327.29429160001 2025-06-10,14:05:53.000,161,11073608,-795,0,1749564352,12667.698601029995,172.9383501600023,54327.17551056001 2025-06-10,14:05:54.000,161,11073603,-795,0,1749564353,12667.69186472,172.9383501600023,54327.21044616 2025-06-10,14:05:55.000,161,11073612,-795,0,1749564354,12667.65144686,172.8890062499995,54327.51089232001 2025-06-10,14:05:56.000,161,11073561,-795,0,1749564355,12667.50998435,172.89605537999887,54327.45499536 2025-06-10,14:05:57.000,161,11073549,-795,0,1749564356,12667.52345696999,172.84671147000336,54327.517879440005 2025-06-10,14:05:58.000,161,11073575,-795,0,1749564357,12667.321367669989,172.79736756000057,54327.20345904001 2025-06-10,14:05:59.000,161,11073567,-795,0,1749564358,12667.328103979999,172.825564079998,54327.14057496 2025-06-10,14:06:00.000,161,11073637,-795,0,1749564359,12667.280949809989,172.74802364999778,54327.12660072001 2025-06-10,14:06:01.000,161,11073575,-795,0,1749564360,12667.341576599989,172.6916306100029,54327.22442040001 2025-06-10,14:06:02.000,161,11073626,-795,0,1749564361,12667.395467079994,172.63523757000075,54327.27333024001 2025-06-10,14:06:03.000,161,11073595,-795,0,1749564362,12667.328103979999,172.5788445299986,54327.19647192 2025-06-10,14:06:04.000,161,11073586,-795,0,1749564363,12667.321367669989,172.5295006200031,54327.3292272 2025-06-10,14:06:05.000,161,11073562,-795,0,1749564364,12667.348312909999,172.42376366999815,54327.41307264001 2025-06-10,14:06:06.000,161,11073593,-795,0,1749564365,12667.361785529989,172.39556715000072,54327.33621432 2025-06-10,14:06:07.000,161,11073595,-795,0,1749564366,12667.388730769999,172.33917410999857,54327.24538176001 2025-06-10,14:06:08.000,161,11073593,-795,0,1749564367,12667.355049219994,172.34622323999793,54326.97288408 2025-06-10,14:06:09.000,161,11073519,-795,0,1749564368,12667.42241231999,172.24048629000026,54326.93794848001 2025-06-10,14:06:10.000,161,11073597,-795,0,1749564369,12667.456093869994,172.21228977000283,54327.02179392 2025-06-10,14:06:11.000,161,11073588,-795,0,1749564370,12667.48977542,172.20524064000347,54326.965896960006 2025-06-10,14:06:12.000,161,11073619,-795,0,1749564371,12667.597556379995,172.1840932499981,54327.29429160001 2025-06-10,14:06:13.000,161,11073613,-795,0,1749564372,12667.611029,172.16294586000004,54327.19647192 2025-06-10,14:06:14.000,161,11073595,-795,0,1749564373,12667.67165579,172.2334371600009,54327.28730448 2025-06-10,14:06:15.000,161,11073589,-795,0,1749564374,12667.74575519999,172.2686828099977,54327.35717568 2025-06-10,14:06:16.000,161,11073557,-795,0,1749564375,12667.69186472,172.30392846000177,54327.00781968001 2025-06-10,14:06:17.000,161,11073583,-795,0,1749564376,12667.78617305999,172.39556715000072,54327.08467800001 2025-06-10,14:06:18.000,161,11073578,-795,0,1749564377,12667.69186472,172.4449110600035,54326.97288408 2025-06-10,14:06:19.000,161,11073544,-795,0,1749564378,12667.79290937,172.57179539999925,54327.10563936001 2025-06-10,14:06:20.000,161,11073590,-475,0,1749564379,12667.759227819995,172.5929427900046,54327.02179392 2025-06-10,14:06:21.000,161,11073627,-795,0,1749564380,12667.83332723,172.6422867000001,54327.35717568 2025-06-10,14:06:22.000,161,11073554,-795,0,1749564381,12667.779436749996,172.64933582999947,54327.37813704 2025-06-10,14:06:23.000,161,11073559,-795,0,1749564382,12667.77270044,172.69867974000226,54327.25236888001 2025-06-10,14:06:24.000,161,11073607,-795,0,1749564383,12667.76596412999,172.7550727800044,54327.20345904001 2025-06-10,14:06:25.000,161,11073549,-795,0,1749564384,12667.8131183,172.7762201700025,54327.22442040001 2025-06-10,14:06:26.000,161,11073560,-795,0,1749564385,12667.87374509,172.825564079998,54327.25236888001 2025-06-10,14:06:27.000,161,11073568,-795,0,1749564386,12667.840063539996,172.90310450999823,54327.23839464 2025-06-10,14:06:28.000,161,11073579,-795,0,1749564387,12667.698601029995,172.91720277000422,54326.93096136 2025-06-10,14:06:29.000,161,11073507,-795,0,1749564388,12667.77270044,172.92425190000358,54327.15454920001 2025-06-10,14:06:30.000,161,11073590,-795,0,1749564389,12667.73228258,172.9383501600023,54327.350188560005 2025-06-10,14:06:31.000,161,11073543,-795,0,1749564390,12667.819854609996,172.91015364000486,54327.3641628 2025-06-10,14:06:32.000,161,11073584,-795,0,1749564391,12667.82659091999,172.8749079900008,54327.399098400005 2025-06-10,14:06:33.000,161,11073569,-795,0,1749564392,12667.840063539996,172.86785886000143,54327.09865224 2025-06-10,14:06:34.000,161,11073574,-795,0,1749564393,12667.87374509,172.86785886000143,54327.12660072001 2025-06-10,14:06:35.000,161,11073603,-795,0,1749564394,12667.961317119996,172.84671147000336,54327.19647192 2025-06-10,14:06:36.000,161,11073539,-795,0,1749564395,12668.008471289992,172.83261321000464,54327.231407520005 2025-06-10,14:06:37.000,161,11073530,-795,0,1749564396,12668.062361769997,172.7550727800044,54327.19647192 2025-06-10,14:06:38.000,161,11073585,-795,0,1749564397,12668.008471289992,172.76212191000377,54327.25236888001 2025-06-10,14:06:39.000,161,11073583,-795,0,1749564398,12668.075834390002,172.7268762599997,54327.24538176001 2025-06-10,14:06:40.000,161,11073587,-795,0,1749564399,12668.075834390002,172.78326930000185,54327.03576816001 2025-06-10,14:06:41.000,161,11073582,-795,0,1749564400,12668.217296900002,172.73392538999906,54327.38512416 2025-06-10,14:06:42.000,161,11073593,-795,0,1749564401,12668.318341550003,172.73392538999906,54327.22442040001 2025-06-10,14:06:43.000,161,11073583,-795,0,1749564402,12668.298132620002,172.76212191000377,54327.21044616 2025-06-10,14:06:44.000,161,11073520,-795,0,1749564403,12668.331814169993,172.81146581999928,54327.09865224 2025-06-10,14:06:45.000,161,11073613,-795,0,1749564404,12668.385704649998,172.80441668999993,54327.27333024001 2025-06-10,14:06:46.000,161,11073604,-795,0,1749564405,12668.352023099993,172.90310450999823,54327.350188560005 2025-06-10,14:06:47.000,161,11073601,-795,0,1749564406,12668.352023099993,172.9735958099991,54327.53884080001 2025-06-10,14:06:48.000,161,11073545,-795,0,1749564407,12668.271187379993,172.95949755000038,54327.46198248001 2025-06-10,14:06:49.000,161,11073571,-795,0,1749564408,12668.298132620002,173.0017923300038,54327.3641628 2025-06-10,14:06:50.000,161,11073544,-795,0,1749564409,12668.345286789998,173.1357257999989,54327.3292272 2025-06-10,14:06:51.000,161,11073572,-795,0,1749564410,12668.345286789998,173.17097145000298,54327.40608552 2025-06-10,14:06:52.000,161,11073581,-795,0,1749564411,12668.318341550003,173.17097145000298,54327.40608552 2025-06-10,14:06:53.000,161,11073559,-795,0,1749564412,12668.230769519992,173.17097145000298,54327.25236888001 2025-06-10,14:06:54.000,161,11073591,-795,0,1749564413,12668.257714760002,173.19211884000106,54327.3641628 2025-06-10,14:06:55.000,161,11073586,-795,0,1749564414,12668.136461180002,173.16392232000362,54327.47595672 2025-06-10,14:06:56.000,161,11073602,-795,0,1749564415,12668.143197489997,173.14277492999827,54327.51089232001 2025-06-10,14:06:57.000,161,11073581,-795,0,1749564416,12668.183615349997,173.1216275400002,54327.60871200001 2025-06-10,14:06:58.000,161,11073557,-795,0,1749564417,12668.021943909996,173.10752928000147,54327.39211128001 2025-06-10,14:06:59.000,161,11073595,-795,0,1749564418,12667.961317119996,173.10752928000147,54327.24538176001 2025-06-10,14:07:00.000,161,11073596,-795,0,1749564419,12668.075834390002,173.06523449999804,54327.399098400005 2025-06-10,14:07:01.000,161,11073565,-795,0,1749564420,12667.961317119996,173.0017923300038,54327.32224008001 2025-06-10,14:07:02.000,161,11073607,-795,0,1749564421,12668.021943909996,172.98769406999781,54327.35717568 2025-06-10,14:07:03.000,161,11073582,-795,0,1749564422,12667.934371880001,172.95949755000038,54327.21044616 2025-06-10,14:07:04.000,161,11073590,-795,0,1749564423,12667.927635569991,172.89605537999887,54327.53185368 2025-06-10,14:07:05.000,161,11073596,-795,0,1749564424,12667.941108189996,172.86785886000143,54327.60172488 2025-06-10,14:07:06.000,161,11073568,-795,0,1749564425,12667.961317119996,172.825564079998,54327.62268624 2025-06-10,14:07:07.000,161,11073601,-795,0,1749564426,12667.91416295,172.81146581999928,54327.615699120004 2025-06-10,14:07:08.000,161,11073596,-795,0,1749564427,12667.87374509,172.81851494999864,54327.23839464 2025-06-10,14:07:09.000,161,11073600,-795,0,1749564428,12667.85353616,172.74802364999778,54327.24538176001 2025-06-10,14:07:10.000,161,11073541,-795,0,1749564429,12667.8131183,172.74097451999842,54327.09865224 2025-06-10,14:07:11.000,161,11073576,-795,0,1749564430,12667.89395402,172.71277800000098,54327.301278720006 2025-06-10,14:07:12.000,161,11073574,-795,0,1749564431,12667.867008779991,172.71982713000034,54327.3292272 2025-06-10,14:07:13.000,161,11073596,-795,0,1749564432,12667.840063539996,172.68458148000354,54327.45499536 2025-06-10,14:07:14.000,161,11073594,-795,0,1749564433,12667.85353616,172.67048322000483,54327.48993096001 2025-06-10,14:07:15.000,161,11073570,-795,0,1749564434,12667.920899259996,172.67048322000483,54327.60172488 2025-06-10,14:07:16.000,161,11073613,-795,0,1749564435,12667.961317119996,172.73392538999906,54327.434034 2025-06-10,14:07:17.000,161,11073528,-795,0,1749564436,12667.941108189996,172.7268762599997,54327.350188560005 2025-06-10,14:07:18.000,161,11073490,-795,0,1749564437,12667.860272469996,172.76212191000377,54327.14756208 2025-06-10,14:07:19.000,161,11073579,-795,0,1749564438,12667.85353616,172.79736756000057,54327.26634312 2025-06-10,14:07:20.000,161,11073574,-795,0,1749564439,12667.860272469996,172.84671147000336,54327.259356 2025-06-10,14:07:21.000,161,11073573,-795,0,1749564440,12667.779436749996,172.839662340004,54327.37813704 2025-06-10,14:07:22.000,161,11073585,-795,0,1749564441,12667.89395402,172.86785886000143,54327.65762184001 2025-06-10,14:07:23.000,161,11073580,-795,0,1749564442,12667.80638198999,172.88195712000015,54327.67159608 2025-06-10,14:07:24.000,161,11073576,-795,0,1749564443,12667.759227819995,172.93130103000294,54327.54582792 2025-06-10,14:07:25.000,161,11073530,-795,0,1749564444,12667.72554626999,172.93130103000294,54327.37114992001 2025-06-10,14:07:26.000,161,11073556,-795,0,1749564445,12667.62450161999,172.95949755000038,54327.38512416 2025-06-10,14:07:27.000,161,11073616,-795,0,1749564446,12667.57061114,172.96654667999974,54327.37813704 2025-06-10,14:07:28.000,161,11073581,-795,0,1749564447,12667.46956649,173.00884146000317,54327.27333024001 2025-06-10,14:07:29.000,161,11073610,-795,0,1749564448,12667.40220338999,172.98064493999846,54327.3292272 2025-06-10,14:07:30.000,161,11073596,-795,0,1749564449,12667.314631359994,172.94539929000166,54327.42005976001 2025-06-10,14:07:31.000,161,11073600,-795,0,1749564450,12667.341576599989,172.9383501600023,54327.60172488 2025-06-10,14:07:32.000,161,11073618,-795,0,1749564451,12667.375258149994,172.93130103000294,54327.60871200001 2025-06-10,14:07:33.000,161,11073576,-795,0,1749564452,12667.294422429994,172.8890062499995,54327.24538176001 2025-06-10,14:07:34.000,161,11073605,-795,0,1749564453,12667.260740879989,172.86080973000207,54327.14057496 2025-06-10,14:07:35.000,161,11073492,-795,0,1749564454,12667.213586709993,172.80441668999993,54327.15454920001 2025-06-10,14:07:36.000,161,11073611,-795,0,1749564455,12667.247268259998,172.7550727800044,54327.10563936001 2025-06-10,14:07:37.000,161,11073598,-795,0,1749564456,12667.267477189998,172.7268762599997,54327.21743328 2025-06-10,14:07:38.000,161,11073535,-795,0,1749564457,12667.152959919993,172.65638495999883,54327.0497424 2025-06-10,14:07:39.000,161,11073603,-795,0,1749564458,12667.274213499993,172.57179539999925,54327.26634312 2025-06-10,14:07:40.000,161,11073537,-795,0,1749564459,12667.341576599989,172.51540236000437,54327.259356 2025-06-10,14:07:41.000,161,11073594,-795,0,1749564460,12667.368521839999,172.42376366999815,54327.24538176001 2025-06-10,14:07:42.000,161,11073617,-795,0,1749564461,12667.415676009994,172.4801567100003,54326.88903864001 2025-06-10,14:07:43.000,161,11073612,-795,0,1749564462,12667.48303910999,172.39556715000072,54326.6654508 2025-06-10,14:07:44.000,161,11073585,-795,0,1749564463,12667.64471054999,172.34622323999793,54326.441862960004 2025-06-10,14:07:45.000,161,11073561,-795,0,1749564464,12667.994998670001,172.1981915100041,54326.38596600001 2025-06-10,14:07:46.000,161,11073642,-795,0,1749564465,12668.560848709989,172.01491412999894,54326.33006904 2025-06-10,14:07:47.000,161,11073606,-795,0,1749564466,12668.877455279995,171.83163675000105,54326.37199176 2025-06-10,14:07:48.000,161,11073569,-795,0,1749564467,12668.81009218,171.6131137199991,54326.21827512001 2025-06-10,14:07:49.000,161,11073566,-795,0,1749564468,12668.513694539994,171.5285241599995,54326.392953120005 2025-06-10,14:07:50.000,161,11073566,-795,0,1749564469,12668.129724869992,171.66245763000188,54326.41391448001 2025-06-10,14:07:51.000,161,11073580,-795,0,1749564470,12667.954580810001,171.89507892000256,54326.735322 2025-06-10,14:07:52.000,161,11073580,-795,0,1749564471,12667.887217709991,172.06425804000173,54326.798206080006 2025-06-10,14:07:53.000,161,11073577,-795,0,1749564472,12667.927635569991,172.2334371600009,54327.07070376 2025-06-10,14:07:54.000,161,11073587,-795,0,1749564473,12667.85353616,172.381468890002,54327.112626480004 2025-06-10,14:07:55.000,161,11073580,-795,0,1749564474,12667.8131183,172.40966540999943,54327.20345904001 2025-06-10,14:07:56.000,161,11073568,-795,0,1749564475,12667.867008779991,172.45196019000286,54327.48993096001 2025-06-10,14:07:57.000,161,11073601,-795,0,1749564476,12667.860272469996,172.52245149000373,54327.517879440005 2025-06-10,14:07:58.000,161,11073633,-795,0,1749564477,12667.698601029995,172.58589365999796,54327.37813704 2025-06-10,14:07:59.000,161,11073607,-795,0,1749564478,12667.739018889995,172.59999192000396,54327.17551056001 2025-06-10,14:08:00.000,161,11073551,-795,0,1749564479,12667.678392099995,172.67048322000483,54327.20345904001 2025-06-10,14:08:01.000,161,11073622,-795,0,1749564480,12667.658183169995,172.74097451999842,54327.34320144001 2025-06-10,14:08:02.000,161,11073564,-795,0,1749564481,12667.678392099995,172.7762201700025,54327.46198248001 2025-06-10,14:08:03.000,161,11073578,-795,0,1749564482,12667.63123793,172.825564079998,54327.38512416 2025-06-10,14:08:04.000,161,11073606,-795,0,1749564483,12667.617765309995,172.81146581999928,54327.60172488 2025-06-10,14:08:05.000,161,11073546,-795,0,1749564484,12667.50998435,172.81851494999864,54327.39211128001 2025-06-10,14:08:06.000,161,11073550,-795,0,1749564485,12667.536929589995,172.80441668999993,54327.42704688 2025-06-10,14:08:07.000,161,11073613,-795,0,1749564486,12667.53019328,172.80441668999993,54327.53884080001 2025-06-10,14:08:08.000,161,11073580,-795,0,1749564487,12667.476302799994,172.79736756000057,54327.21044616 2025-06-10,14:08:09.000,161,11073611,-795,0,1749564488,12667.449357559999,172.7903184300012,54327.20345904001 2025-06-10,14:08:10.000,161,11073589,-795,0,1749564489,12667.53019328,172.74097451999842,54327.133587840006 2025-06-10,14:08:11.000,161,11073570,-795,0,1749564490,12667.63123793,172.71982713000034,54327.31525296 2025-06-10,14:08:12.000,161,11073629,-795,0,1749564491,12667.637974239995,172.67048322000483,54327.26634312 2025-06-10,14:08:13.000,161,11073631,-795,0,1749564492,12667.658183169995,172.5788445299986,54327.5039052 2025-06-10,14:08:14.000,161,11073546,-795,0,1749564493,12667.637974239995,172.53654975000245,54327.32224008001 2025-06-10,14:08:15.000,161,11073548,-795,0,1749564494,12667.55040221,172.51540236000437,54327.1196136 2025-06-10,14:08:16.000,161,11073586,-795,0,1749564495,12667.71207365,172.45900932000222,54327.33621432 2025-06-10,14:08:17.000,161,11073600,-795,0,1749564496,12667.64471054999,172.4308128000048,54327.14756208 2025-06-10,14:08:18.000,161,11073602,-795,0,1749564497,12667.678392099995,172.381468890002,54327.08467800001 2025-06-10,14:08:19.000,161,11073597,-795,0,1749564498,12667.67165579,172.36737063000328,54327.231407520005 2025-06-10,14:08:20.000,161,11073600,-795,0,1749564499,12667.77270044,172.3180267200005,54327.301278720006 2025-06-10,14:08:21.000,161,11073543,-795,0,1749564500,12667.698601029995,172.2968793300024,54327.301278720006 2025-06-10,14:08:22.000,161,11073604,-795,0,1749564501,12667.63123793,172.2686828099977,54327.30826584 2025-06-10,14:08:23.000,161,11073590,-795,0,1749564502,12667.611029,172.25458454999898,54327.31525296 2025-06-10,14:08:24.000,161,11073572,-795,0,1749564503,12667.63123793,172.24048629000026,54327.37114992001 2025-06-10,14:08:25.000,161,11073560,-795,0,1749564504,12667.71207365,172.28983020000305,54327.21044616 2025-06-10,14:08:26.000,161,11073594,-795,0,1749564505,12667.698601029995,172.2968793300024,54327.20345904001 2025-06-10,14:08:27.000,161,11073578,-795,0,1749564506,12667.658183169995,172.33917410999857,54327.22442040001 2025-06-10,14:08:28.000,161,11073606,-795,0,1749564507,12667.536929589995,172.43786193000415,54327.0497424 2025-06-10,14:08:29.000,161,11073541,-795,0,1749564508,12667.476302799994,172.46605845000158,54327.02878104 2025-06-10,14:08:30.000,161,11073523,-795,0,1749564509,12667.355049219994,172.381468890002,54327.09865224 2025-06-10,14:08:31.000,161,11073594,-795,0,1749564510,12667.435884939994,172.39556715000072,54327.41307264001 2025-06-10,14:08:32.000,161,11073568,-795,0,1749564511,12667.449357559999,172.38851802000136,54327.48294384 2025-06-10,14:08:33.000,161,11073612,-795,0,1749564512,12667.388730769999,172.42376366999815,54327.42005976001 2025-06-10,14:08:34.000,161,11073552,-795,0,1749564513,12667.435884939994,172.46605845000158,54327.259356 2025-06-10,14:08:35.000,161,11073568,-795,0,1749564514,12667.48977542,172.51540236000437,54327.3292272 2025-06-10,14:08:36.000,161,11073599,-795,0,1749564515,12667.449357559999,172.5788445299986,54327.3292272 2025-06-10,14:08:37.000,161,11073541,-795,0,1749564516,12667.44262124999,172.60704105000332,54327.28730448 2025-06-10,14:08:38.000,161,11073595,-795,0,1749564517,12667.341576599989,172.5929427900046,54327.14756208 2025-06-10,14:08:39.000,161,11073601,-795,0,1749564518,12667.314631359994,172.63523757000075,54327.39211128001 2025-06-10,14:08:40.000,161,11073562,-795,0,1749564519,12667.240531949989,172.58589365999796,54327.42005976001 2025-06-10,14:08:41.000,161,11073601,-795,0,1749564520,12667.307895049998,172.58589365999796,54327.49691808 2025-06-10,14:08:42.000,161,11073574,-795,0,1749564521,12667.314631359994,172.5295006200031,54327.39211128001 2025-06-10,14:08:43.000,161,11073582,-795,0,1749564522,12667.348312909999,172.50835322999774,54327.3292272 2025-06-10,14:08:44.000,161,11073604,-795,0,1749564523,12667.341576599989,172.4308128000048,54327.301278720006 2025-06-10,14:08:45.000,161,11073529,-795,0,1749564524,12667.301158739989,172.38851802000136,54327.12660072001 2025-06-10,14:08:46.000,161,11073525,-795,0,1749564525,12667.321367669989,172.32507584999985,54327.1894848 2025-06-10,14:08:47.000,161,11073571,-795,0,1749564526,12667.301158739989,172.25458454999898,54327.3292272 2025-06-10,14:08:48.000,161,11073579,-795,0,1749564527,12667.341576599989,172.16294586000004,54327.26634312 2025-06-10,14:08:49.000,161,11073582,-795,0,1749564528,12667.341576599989,172.12065108000388,54327.31525296 2025-06-10,14:08:50.000,161,11073615,-795,0,1749564529,12667.368521839999,172.04311065000365,54327.39211128001 2025-06-10,14:08:51.000,161,11073605,-795,0,1749564530,12667.44262124999,172.050159780003,54327.24538176001 2025-06-10,14:08:52.000,161,11073597,-795,0,1749564531,12667.46956649,172.00081587000022,54327.16852344 2025-06-10,14:08:53.000,161,11073572,-795,0,1749564532,12667.435884939994,171.9726193500028,54327.21044616 2025-06-10,14:08:54.000,161,11073603,-795,0,1749564533,12667.388730769999,171.91622631000064,54327.02878104 2025-06-10,14:08:55.000,161,11073595,-795,0,1749564534,12667.334840289994,171.85278413999913,54326.81916744001 2025-06-10,14:08:56.000,161,11073583,-795,0,1749564535,12667.46956649,171.84573500999977,54327.35717568 2025-06-10,14:08:57.000,161,11073603,-795,0,1749564536,12667.496511729994,171.8386858800004,54327.3641628 2025-06-10,14:08:58.000,161,11073602,-795,0,1749564537,12667.48303910999,171.80344023000362,54327.28730448 2025-06-10,14:08:59.000,161,11073585,-795,0,1749564538,12667.54366589999,171.79639110000426,54327.39211128001 2025-06-10,14:09:00.000,161,11073565,-795,0,1749564539,12667.60429268999,171.85278413999913,54327.24538176001 2025-06-10,14:09:01.000,161,11073563,-795,0,1749564540,12667.55040221,171.88098066000384,54327.17551056001 2025-06-10,14:09:02.000,161,11073568,-795,0,1749564541,12667.52345696999,171.78229283999826,54327.12660072001 2025-06-10,14:09:03.000,161,11073549,-795,0,1749564542,12667.456093869994,171.8598332699985,54326.98685832001 2025-06-10,14:09:04.000,161,11073578,-795,0,1749564543,12667.476302799994,171.84573500999977,54326.9798712 2025-06-10,14:09:05.000,161,11073563,-795,0,1749564544,12667.48977542,171.85278413999913,54327.31525296 2025-06-10,14:09:06.000,161,11073582,-795,0,1749564545,12667.516720659994,171.81048936000298,54327.44102112001 2025-06-10,14:09:07.000,161,11073571,-795,0,1749564546,12667.456093869994,171.80344023000362,54327.40608552 2025-06-10,14:09:08.000,161,11073616,-795,0,1749564547,12667.48977542,171.86688239999785,54327.10563936001 2025-06-10,14:09:09.000,161,11073563,-795,0,1749564548,12667.456093869994,171.86688239999785,54327.08467800001 2025-06-10,14:09:10.000,161,11073528,-795,0,1749564549,12667.52345696999,171.7893419700049,54327.10563936001 2025-06-10,14:09:11.000,161,11073594,-795,0,1749564550,12667.54366589999,171.80344023000362,54327.17551056001 2025-06-10,14:09:12.000,161,11073592,-795,0,1749564551,12667.57061114,171.7399980600021,54327.16153632 2025-06-10,14:09:13.000,161,11073617,-795,0,1749564552,12667.48303910999,171.71885067000403,54327.19647192 2025-06-10,14:09:14.000,161,11073597,-795,0,1749564553,12667.54366589999,171.69065414999932,54327.3292272 2025-06-10,14:09:15.000,161,11073573,-795,0,1749564554,12667.57061114,171.6765558900006,54327.41307264001 2025-06-10,14:09:16.000,161,11073577,-795,0,1749564555,12667.617765309995,171.6413102400038,54327.448008240004 2025-06-10,14:09:17.000,161,11073527,-795,0,1749564556,12667.60429268999,171.62016284999845,54327.12660072001 2025-06-10,14:09:18.000,161,11073562,-715,0,1749564557,12667.55040221,171.57081894000294,54326.95192272 2025-06-10,14:09:19.000,161,11073533,-795,0,1749564558,12667.56387482999,171.5778680700023,54327.0497424 2025-06-10,14:09:20.000,161,11073578,-795,0,1749564559,12667.52345696999,171.52147503000015,54326.847115920005 2025-06-10,14:09:21.000,161,11073600,-795,0,1749564560,12667.678392099995,171.479180250004,54327.16852344 2025-06-10,14:09:22.000,161,11073572,-795,0,1749564561,12667.75249151,171.45803285999864,54327.49691808 2025-06-10,14:09:23.000,161,11073531,-795,0,1749564562,12667.617765309995,171.43688547000056,54327.133587840006 2025-06-10,14:09:24.000,161,11073563,-795,0,1749564563,12667.69186472,171.465081989998,54327.27333024001 2025-06-10,14:09:25.000,161,11073525,-795,0,1749564564,12667.718809959995,171.45803285999864,54327.38512416 2025-06-10,14:09:26.000,161,11073634,-795,0,1749564565,12667.74575519999,171.45803285999864,54327.15454920001 2025-06-10,14:09:27.000,161,11073605,-795,0,1749564566,12667.66491947999,171.4932785100027,54327.07070376 2025-06-10,14:09:28.000,161,11073612,-795,0,1749564567,12667.698601029995,171.5285241599995,54327.12660072001 2025-06-10,14:09:29.000,161,11073591,-795,0,1749564568,12667.70533733999,171.4932785100027,54327.08467800001 2025-06-10,14:09:30.000,161,11073607,-795,0,1749564569,12667.718809959995,171.45803285999864,54327.19647192 2025-06-10,14:09:31.000,161,11073586,-795,0,1749564570,12667.718809959995,171.52147503000015,54327.5039052 2025-06-10,14:09:32.000,161,11073597,-795,0,1749564571,12667.77270044,171.47213112000463,54327.53185368 2025-06-10,14:09:33.000,161,11073596,-795,0,1749564572,12667.74575519999,171.5144259000008,54327.468969600006 2025-06-10,14:09:34.000,161,11073551,-795,0,1749564573,12667.70533733999,171.50737677000143,54327.22442040001 2025-06-10,14:09:35.000,161,11073521,-795,0,1749564574,12667.69186472,171.50032764000207,54327.09166512 2025-06-10,14:09:36.000,161,11073540,-795,0,1749564575,12667.71207365,171.52147503000015,54327.1196136 2025-06-10,14:09:37.000,161,11073586,-795,0,1749564576,12667.739018889995,171.465081989998,54327.09865224 2025-06-10,14:09:38.000,161,11073604,-795,0,1749564577,12667.70533733999,171.45803285999864,54326.99384544 2025-06-10,14:09:39.000,161,11073577,-795,0,1749564578,12667.73228258,171.4298363400012,54327.30826584 2025-06-10,14:09:40.000,161,11073552,-795,0,1749564579,12667.799645679996,171.38754155999777,54327.38512416 2025-06-10,14:09:41.000,161,11073650,-795,0,1749564580,12667.74575519999,171.37344329999905,54327.37813704 2025-06-10,14:09:42.000,161,11073602,-795,0,1749564581,12667.779436749996,171.33819765000226,54327.35717568 2025-06-10,14:09:43.000,161,11073588,-795,0,1749564582,12667.76596412999,171.3311485200029,54326.99384544 2025-06-10,14:09:44.000,161,11073597,-795,0,1749564583,12667.77270044,171.31705026000418,54327.014806800005 2025-06-10,14:09:45.000,161,11073560,-795,0,1749564584,12667.8131183,171.26065722000203,54327.1196136 2025-06-10,14:09:46.000,161,11073575,-795,0,1749564585,12667.85353616,171.2324607000046,54327.231407520005 2025-06-10,14:09:47.000,161,11073617,-795,0,1749564586,12667.8131183,171.22541156999796,54327.14057496 2025-06-10,14:09:48.000,161,11073557,-795,0,1749564587,12667.76596412999,171.20426417999988,54327.31525296 2025-06-10,14:09:49.000,161,11073567,-795,0,1749564588,12667.78617305999,171.1690185300031,54327.35717568 2025-06-10,14:09:50.000,161,11073577,-795,0,1749564589,12667.80638198999,171.15492027000437,54327.28730448 2025-06-10,14:09:51.000,161,11073520,-795,0,1749564590,12667.78617305999,171.1690185300031,54327.301278720006 2025-06-10,14:09:52.000,161,11073601,-795,0,1749564591,12667.75249151,171.1831167900018,54327.00083256 2025-06-10,14:09:53.000,161,11073564,-795,0,1749564592,12667.82659091999,171.1831167900018,54327.15454920001 2025-06-10,14:09:54.000,161,11073595,-795,0,1749564593,12667.8131183,171.26065722000203,54327.133587840006 2025-06-10,14:09:55.000,161,11073561,-795,0,1749564594,12667.83332723,171.27475548000075,54327.16153632 2025-06-10,14:09:56.000,161,11073563,-795,0,1749564595,12667.846799849991,171.29590286999883,54327.23839464 2025-06-10,14:09:57.000,161,11073547,-795,0,1749564596,12667.779436749996,171.2818046100001,54327.40608552 2025-06-10,14:09:58.000,161,11073596,-795,0,1749564597,12667.718809959995,171.3663941699997,54327.280317360004 2025-06-10,14:09:59.000,161,11073565,-795,0,1749564598,12667.76596412999,171.32409939000354,54327.33621432 2025-06-10,14:10:00.000,161,11073588,-795,0,1749564599,12667.73228258,171.3804924299984,54327.231407520005 2025-06-10,14:10:01.000,161,11073595,-795,0,1749564600,12667.76596412999,171.41573808000248,54327.21044616 2025-06-10,14:10:02.000,161,11073583,-795,0,1749564601,12667.779436749996,171.41573808000248,54327.27333024001 2025-06-10,14:10:03.000,161,11073580,-795,0,1749564602,12667.74575519999,171.43688547000056,54327.301278720006 2025-06-10,14:10:04.000,161,11073602,-795,0,1749564603,12667.71207365,171.38754155999777,54327.17551056001 2025-06-10,14:10:05.000,161,11073545,-795,0,1749564604,12667.718809959995,171.3945906900044,54327.46198248001 2025-06-10,14:10:06.000,161,11073584,-795,0,1749564605,12667.739018889995,171.35934504000033,54327.399098400005 2025-06-10,14:10:07.000,161,11073609,-795,0,1749564606,12667.678392099995,171.3945906900044,54327.448008240004 2025-06-10,14:10:08.000,161,11073589,-795,0,1749564607,12667.617765309995,171.35229591000098,54327.3292272 2025-06-10,14:10:09.000,161,11073573,-795,0,1749564608,12667.611029,171.34524678000162,54327.07769088001 2025-06-10,14:10:10.000,161,11073555,-795,0,1749564609,12667.597556379995,171.32409939000354,54327.21743328 2025-06-10,14:10:11.000,161,11073601,-795,0,1749564610,12667.557138519995,171.32409939000354,54327.259356 2025-06-10,14:10:12.000,161,11073562,-795,0,1749564611,12667.53019328,171.32409939000354,54327.21743328 2025-06-10,14:10:13.000,161,11073590,-795,0,1749564612,12667.496511729994,171.28885373999947,54327.19647192 2025-06-10,14:10:14.000,161,11073605,-795,0,1749564613,12667.476302799994,171.29590286999883,54327.350188560005 2025-06-10,14:10:15.000,161,11073582,-795,0,1749564614,12667.381994459989,171.30295199999819,54327.22442040001 2025-06-10,14:10:16.000,161,11073572,-795,0,1749564615,12667.355049219994,171.28885373999947,54327.22442040001 2025-06-10,14:10:17.000,161,11073621,-795,0,1749564616,12667.435884939994,171.29590286999883,54327.21044616 2025-06-10,14:10:18.000,161,11073570,-795,0,1749564617,12667.395467079994,171.38754155999777,54327.03576816001 2025-06-10,14:10:19.000,161,11073591,-795,0,1749564618,12667.388730769999,171.40868895000312,54327.02179392 2025-06-10,14:10:20.000,161,11073600,-795,0,1749564619,12667.496511729994,171.3945906900044,54327.16153632 2025-06-10,14:10:21.000,161,11073597,-795,0,1749564620,12667.46956649,171.41573808000248,54327.063716640005 2025-06-10,14:10:22.000,161,11073622,-795,0,1749564621,12667.50324803999,171.4932785100027,54327.0497424 2025-06-10,14:10:23.000,161,11073578,-795,0,1749564622,12667.53019328,171.5285241599995,54327.1196136 2025-06-10,14:10:24.000,161,11073570,-795,0,1749564623,12667.52345696999,171.5285241599995,54326.91698712001 2025-06-10,14:10:25.000,161,11073590,-795,0,1749564624,12667.617765309995,171.58491720000166,54327.231407520005 2025-06-10,14:10:26.000,161,11073570,-795,0,1749564625,12667.82659091999,171.6131137199991,54327.08467800001 2025-06-10,14:10:27.000,161,11073527,-795,0,1749564626,12667.77270044,171.6131137199991,54327.063716640005 2025-06-10,14:10:28.000,161,11073565,-795,0,1749564627,12667.79290937,171.6131137199991,54326.965896960006 2025-06-10,14:10:29.000,161,11073574,-795,0,1749564628,12667.87374509,171.63426111000445,54327.02878104 2025-06-10,14:10:30.000,161,11073516,-795,0,1749564629,12667.87374509,171.6765558900006,54326.86109016 2025-06-10,14:10:31.000,161,11073597,-795,0,1749564630,12667.974789740001,171.69065414999932,54327.32224008001 2025-06-10,14:10:32.000,161,11073591,-795,0,1749564631,12668.021943909996,171.7258998000034,54327.35717568 2025-06-10,14:10:33.000,161,11073574,-795,0,1749564632,12668.042152839997,171.73294893000275,54327.27333024001 2025-06-10,14:10:34.000,161,11073616,-795,0,1749564633,12668.089307009992,171.79639110000426,54327.3292272 2025-06-10,14:10:35.000,161,11073590,-795,0,1749564634,12668.149933799992,171.8598332699985,54327.21044616 2025-06-10,14:10:36.000,161,11073548,-795,0,1749564635,12668.183615349997,171.88098066000384,54327.27333024001 2025-06-10,14:10:37.000,161,11073562,-795,0,1749564636,12668.197087970002,171.93032456999936,54327.27333024001 2025-06-10,14:10:38.000,161,11073583,-795,0,1749564637,12668.136461180002,172.06425804000173,54327.04275528 2025-06-10,14:10:39.000,161,11073568,-795,0,1749564638,12668.170142729992,172.0854054299998,54327.10563936001 2025-06-10,14:10:40.000,161,11073578,-795,0,1749564639,12668.102779629997,172.14884760000132,54327.17551056001 2025-06-10,14:10:41.000,161,11073612,-795,0,1749564640,12668.217296900002,172.12770021000324,54327.49691808 2025-06-10,14:10:42.000,161,11073525,-795,0,1749564641,12668.190351659992,172.15589673000068,54327.46198248001 2025-06-10,14:10:43.000,161,11073622,-795,0,1749564642,12668.190351659992,172.17704411999875,54327.32224008001 2025-06-10,14:10:44.000,161,11073573,-795,0,1749564643,12668.183615349997,172.20524064000347,54327.33621432 2025-06-10,14:10:45.000,161,11073531,-795,0,1749564644,12668.156670110002,172.20524064000347,54327.301278720006 2025-06-10,14:10:46.000,161,11073596,-795,0,1749564645,12668.102779629997,172.2686828099977,54327.22442040001 2025-06-10,14:10:47.000,161,11073582,-795,0,1749564646,12668.042152839997,172.19114238000475,54327.1196136 2025-06-10,14:10:48.000,161,11073587,-795,0,1749564647,12667.927635569991,172.1840932499981,54327.35717568 2025-06-10,14:10:49.000,161,11073589,-795,0,1749564648,12667.89395402,172.14179847000196,54327.32224008001 2025-06-10,14:10:50.000,161,11073596,-795,0,1749564649,12667.867008779991,172.12065108000388,54327.42005976001 2025-06-10,14:10:51.000,161,11073551,-795,0,1749564650,12667.82659091999,172.02901238999766,54327.46198248001 2025-06-10,14:10:52.000,161,11073601,-795,0,1749564651,12667.83332723,171.99376674000086,54327.231407520005 2025-06-10,14:10:53.000,161,11073549,-795,0,1749564652,12667.73228258,171.85278413999913,54327.14756208 2025-06-10,14:10:54.000,161,11073568,-795,0,1749564653,12667.678392099995,171.78229283999826,54327.14057496 2025-06-10,14:10:55.000,161,11073605,-795,0,1749564654,12667.577347449995,171.65540850000252,54326.99384544 2025-06-10,14:10:56.000,161,11073606,-795,0,1749564655,12667.44262124999,171.50737677000143,54326.609553840004 2025-06-10,14:10:57.000,161,11073554,-795,0,1749564656,12667.64471054999,171.29590286999883,54327.0497424 2025-06-10,14:10:58.000,161,11073580,-795,0,1749564657,12667.82659091999,171.26065722000203,54327.21044616 2025-06-10,14:10:59.000,161,11073591,-795,0,1749564658,12667.934371880001,171.28885373999947,54327.23839464 2025-06-10,14:11:00.000,161,11073595,-795,0,1749564659,12667.927635569991,171.41573808000248,54327.231407520005 2025-06-10,14:11:01.000,161,11073551,-795,0,1749564660,12667.819854609996,171.38754155999777,54327.02878104 2025-06-10,14:11:02.000,161,11073608,-795,0,1749564661,12667.739018889995,171.45098372999928,54327.02179392 2025-06-10,14:11:03.000,161,11073528,-795,0,1749564662,12667.597556379995,171.465081989998,54326.78423184 2025-06-10,14:11:04.000,161,11073581,-795,0,1749564663,12667.67165579,171.50737677000143,54326.95192272 2025-06-10,14:11:05.000,161,11073596,-795,0,1749564664,12667.66491947999,171.52147503000015,54327.16852344 2025-06-10,14:11:06.000,161,11073575,-795,0,1749564665,12667.698601029995,171.5778680700023,54327.350188560005 2025-06-10,14:11:07.000,161,11073602,-795,0,1749564666,12667.64471054999,171.6413102400038,54327.31525296 2025-06-10,14:11:08.000,161,11073550,-795,0,1749564667,12667.66491947999,171.70475240999804,54327.27333024001 2025-06-10,14:11:09.000,161,11073589,-795,0,1749564668,12667.67165579,171.7752437099989,54327.02878104 2025-06-10,14:11:10.000,161,11073557,-795,0,1749564669,12667.62450161999,171.8598332699985,54326.896025760005 2025-06-10,14:11:11.000,161,11073596,-795,0,1749564670,12667.718809959995,171.91622631000064,54327.10563936001 2025-06-10,14:11:12.000,161,11073611,-795,0,1749564671,12667.70533733999,172.00081587000022,54327.09865224 2025-06-10,14:11:13.000,161,11073569,-795,0,1749564672,12667.67165579,172.06425804000173,54327.07769088001 2025-06-10,14:11:14.000,161,11073608,-795,0,1749564673,12667.68512840999,172.09245455999917,54327.3292272 2025-06-10,14:11:15.000,161,11073621,-795,0,1749564674,12667.779436749996,172.15589673000068,54327.448008240004 2025-06-10,14:11:16.000,161,11073570,-795,0,1749564675,12667.79290937,172.12065108000388,54327.42005976001 2025-06-10,14:11:17.000,161,11073569,-795,0,1749564676,12667.759227819995,172.12065108000388,54327.37114992001 2025-06-10,14:11:18.000,161,11073594,-795,0,1749564677,12667.678392099995,172.1699949899994,54326.99384544 2025-06-10,14:11:19.000,161,11073600,-795,0,1749564678,12667.69186472,172.16294586000004,54327.10563936001 2025-06-10,14:11:20.000,161,11073613,-795,0,1749564679,12667.54366589999,172.14179847000196,54326.847115920005 2025-06-10,14:11:21.000,161,11073546,-795,0,1749564680,12667.64471054999,172.1347493400026,54327.14756208 2025-06-10,14:11:22.000,161,11073543,-795,0,1749564681,12667.63123793,172.0713071700011,54327.32224008001 2025-06-10,14:11:23.000,161,11073612,-795,0,1749564682,12667.59082007,172.0360615200043,54327.39211128001 2025-06-10,14:11:24.000,161,11073551,-795,0,1749564683,12667.50324803999,172.0219632599983,54327.259356 2025-06-10,14:11:25.000,161,11073514,-795,0,1749564684,12667.375258149994,172.00081587000022,54327.16153632 2025-06-10,14:11:26.000,161,11073558,-795,0,1749564685,12667.361785529989,171.96557022000343,54326.91698712001 2025-06-10,14:11:27.000,161,11073610,-795,0,1749564686,12667.355049219994,171.91622631000064,54327.00781968001 2025-06-10,14:11:28.000,161,11073611,-795,0,1749564687,12667.267477189998,171.86688239999785,54326.88903864001 2025-06-10,14:11:29.000,161,11073537,-795,0,1749564688,12667.193377779993,171.83163675000105,54326.82615456 2025-06-10,14:11:30.000,161,11073585,-795,0,1749564689,12667.173168849993,171.8386858800004,54326.86807728001 2025-06-10,14:11:31.000,161,11073608,-795,0,1749564690,12667.152959919993,171.76114545000019,54327.22442040001 2025-06-10,14:11:32.000,161,11073575,-795,0,1749564691,12667.092333129993,171.71885067000403,54327.20345904001 2025-06-10,14:11:33.000,161,11073603,-795,0,1749564692,12667.058651580002,171.66950676000124,54327.15454920001 2025-06-10,14:11:34.000,161,11073595,-795,0,1749564693,12666.917189070002,171.69065414999932,54326.97288408 2025-06-10,14:11:35.000,161,11073551,-795,0,1749564694,12666.964343239997,171.6413102400038,54326.76327048 2025-06-10,14:11:36.000,161,11073591,-795,0,1749564695,12666.991288479992,171.66245763000188,54326.78423184 2025-06-10,14:11:37.000,161,11073610,-795,0,1749564696,12667.051915269993,171.62016284999845,54326.79121896001 2025-06-10,14:11:38.000,161,11073635,-795,0,1749564697,12666.964343239997,171.58491720000166,54326.60256672001 2025-06-10,14:11:39.000,161,11073588,-795,0,1749564698,12667.065387889998,171.58491720000166,54326.8051932 2025-06-10,14:11:40.000,161,11073543,-795,0,1749564699,12667.159696229988,171.58491720000166,54327.05672952001 2025-06-10,14:11:41.000,161,11073568,-795,0,1749564700,12667.206850399998,171.54262241999822,54327.00781968001 2025-06-10,14:11:42.000,161,11073571,-795,0,1749564701,12667.260740879989,171.58491720000166,54326.944935600004 2025-06-10,14:11:43.000,161,11073573,-795,0,1749564702,12667.321367669989,171.6131137199991,54326.609553840004 2025-06-10,14:11:44.000,161,11073579,-795,0,1749564703,12667.361785529989,171.63426111000445,54326.63750232 2025-06-10,14:11:45.000,161,11073606,-795,0,1749564704,12667.388730769999,171.6272119799978,54326.70038640001 2025-06-10,14:11:46.000,161,11073560,-795,0,1749564705,12667.59082007,171.60606458999973,54326.86109016 2025-06-10,14:11:47.000,161,11073581,-795,0,1749564706,12667.67165579,171.56376981000358,54326.82615456 2025-06-10,14:11:48.000,161,11073569,-795,0,1749564707,12667.70533733999,171.5144259000008,54326.84012880001 2025-06-10,14:11:49.000,161,11073613,-795,0,1749564708,12667.900690329996,171.56376981000358,54326.88903864001 2025-06-10,14:11:50.000,161,11073488,-795,0,1749564709,12667.880481399996,171.7258998000034,54326.68641216 2025-06-10,14:11:51.000,161,11073572,-795,0,1749564710,12667.867008779991,171.8598332699985,54326.93096136 2025-06-10,14:11:52.000,161,11073578,-795,0,1749564711,12667.77270044,171.92327544,54326.777244720004 2025-06-10,14:11:53.000,161,11073599,-795,0,1749564712,12667.62450161999,171.87393153000448,54326.70038640001 2025-06-10,14:11:54.000,161,11073598,-795,0,1749564713,12667.65144686,171.83163675000105,54326.735322 2025-06-10,14:11:55.000,161,11073571,-795,0,1749564714,12667.72554626999,171.90917718000128,54326.8750644 2025-06-10,14:11:56.000,161,11073583,-795,0,1749564715,12667.698601029995,171.92327544,54326.81916744001 2025-06-10,14:11:57.000,161,11073567,-795,0,1749564716,12667.67165579,171.8880297900032,54326.93794848001 2025-06-10,14:11:58.000,161,11073590,-795,0,1749564717,12667.56387482999,172.00786499999958,54326.72134776001 2025-06-10,14:11:59.000,161,11073566,-795,0,1749564718,12667.456093869994,172.00786499999958,54326.798206080006 2025-06-10,14:12:00.000,161,11073601,-795,0,1749564719,12667.267477189998,172.04311065000365,54326.4907728 2025-06-10,14:12:01.000,161,11073600,-795,0,1749564720,12667.334840289994,171.9867176100015,54326.64448944 2025-06-10,14:12:02.000,161,11073622,-795,0,1749564721,12667.361785529989,171.93032456999936,54326.84012880001 2025-06-10,14:12:03.000,161,11073563,-795,0,1749564722,12667.348312909999,171.91622631000064,54326.81218032 2025-06-10,14:12:04.000,161,11073543,-795,0,1749564723,12667.287686119998,171.91622631000064,54326.777244720004 2025-06-10,14:12:05.000,161,11073520,-795,0,1749564724,12667.334840289994,171.85278413999913,54327.014806800005 2025-06-10,14:12:06.000,161,11073577,-795,0,1749564725,12667.287686119998,171.8598332699985,54327.02179392 2025-06-10,14:12:07.000,161,11073581,-795,0,1749564726,12667.274213499993,171.8386858800004,54327.03576816001 2025-06-10,14:12:08.000,161,11073595,-795,0,1749564727,12667.220323019988,171.8598332699985,54327.00781968001 2025-06-10,14:12:09.000,161,11073606,-795,0,1749564728,12667.233795639993,171.88098066000384,54326.72134776001 2025-06-10,14:12:10.000,161,11073597,-795,0,1749564729,12667.301158739989,171.8386858800004,54326.76327048 2025-06-10,14:12:11.000,161,11073578,-795,0,1749564730,12667.287686119998,171.86688239999785,54326.8051932 2025-06-10,14:12:12.000,161,11073560,-795,0,1749564731,12667.375258149994,171.8880297900032,54326.944935600004 2025-06-10,14:12:13.000,161,11073593,-795,0,1749564732,12667.395467079994,171.81753849000233,54326.86807728001 2025-06-10,14:12:14.000,161,11073586,-795,0,1749564733,12667.361785529989,171.84573500999977,54326.965896960006 2025-06-10,14:12:15.000,161,11073566,-795,0,1749564734,12667.328103979999,171.85278413999913,54326.798206080006 2025-06-10,14:12:16.000,161,11073535,-795,0,1749564735,12667.42241231999,171.83163675000105,54326.9798712 2025-06-10,14:12:17.000,161,11073578,-795,0,1749564736,12667.557138519995,171.76819457999954,54326.97288408 2025-06-10,14:12:18.000,161,11073593,-795,0,1749564737,12667.577347449995,171.70475240999804,54326.74929624001 2025-06-10,14:12:19.000,161,11073558,-795,0,1749564738,12667.779436749996,171.69770327999868,54326.67243792001 2025-06-10,14:12:20.000,161,11073570,-795,0,1749564739,12668.096043320002,171.74704719000147,54326.76327048 2025-06-10,14:12:21.000,161,11073561,-795,0,1749564740,12668.149933799992,171.92327544,54326.63750232 2025-06-10,14:12:22.000,161,11073580,-795,0,1749564741,12668.062361769997,172.06425804000173,54326.81916744001 2025-06-10,14:12:23.000,161,11073580,-795,0,1749564742,12667.968053429991,172.11360195000452,54326.896025760005 2025-06-10,14:12:24.000,161,11073624,-795,0,1749564743,12667.934371880001,172.15589673000068,54326.91000000001 2025-06-10,14:12:25.000,161,11073538,-795,0,1749564744,12667.961317119996,172.2334371600009,54327.063716640005 2025-06-10,14:12:26.000,161,11073574,-795,0,1749564745,12667.85353616,172.28983020000305,54326.86807728001 2025-06-10,14:12:27.000,161,11073594,-755,0,1749564746,12667.68512840999,172.2968793300024,54326.64448944 2025-06-10,14:12:28.000,161,11073631,-795,0,1749564747,12667.617765309995,172.09245455999917,54326.65846368 2025-06-10,14:12:29.000,161,11073522,-795,0,1749564748,12667.718809959995,171.93737369999872,54326.77025760001 2025-06-10,14:12:30.000,161,11073583,-795,0,1749564749,12667.907426639991,171.81753849000233,54326.84012880001 2025-06-10,14:12:31.000,161,11073594,-795,0,1749564750,12667.954580810001,171.7893419700049,54327.1894848 2025-06-10,14:12:32.000,161,11073579,-795,0,1749564751,12667.981526049996,171.79639110000426,54327.21044616 2025-06-10,14:12:33.000,161,11073586,-795,0,1749564752,12667.907426639991,171.7893419700049,54327.09865224 2025-06-10,14:12:34.000,161,11073598,-795,0,1749564753,12667.934371880001,171.7752437099989,54327.21044616 2025-06-10,14:12:35.000,161,11073600,-795,0,1749564754,12667.947844499991,171.7752437099989,54327.03576816001 2025-06-10,14:12:36.000,161,11073601,-795,0,1749564755,12667.927635569991,171.7752437099989,54327.07769088001 2025-06-10,14:12:37.000,161,11073538,-795,0,1749564756,12667.846799849991,171.7258998000034,54327.00083256 2025-06-10,14:12:38.000,161,11073555,-795,0,1749564757,12667.70533733999,171.64835937000316,54326.78423184 2025-06-10,14:12:39.000,161,11073572,-795,0,1749564758,12667.658183169995,171.63426111000445,54327.0497424 2025-06-10,14:12:40.000,161,11073621,-795,0,1749564759,12667.59082007,171.58491720000166,54327.112626480004 2025-06-10,14:12:41.000,161,11073589,-795,0,1749564760,12667.637974239995,171.59901546000037,54327.231407520005 2025-06-10,14:12:42.000,161,11073587,-795,0,1749564761,12667.658183169995,171.52147503000015,54327.25236888001 2025-06-10,14:12:43.000,161,11073566,-795,0,1749564762,12667.597556379995,171.52147503000015,54326.90301288 2025-06-10,14:12:44.000,161,11073570,-795,0,1749564763,12667.69186472,171.4932785100027,54327.07769088001 2025-06-10,14:12:45.000,161,11073574,-795,0,1749564764,12667.60429268999,171.55672068000422,54326.88205152 2025-06-10,14:12:46.000,161,11073528,-795,0,1749564765,12667.678392099995,171.5144259000008,54326.944935600004 2025-06-10,14:12:47.000,161,11073604,-795,0,1749564766,12667.64471054999,171.54967155000486,54327.02878104 2025-06-10,14:12:48.000,161,11073579,-795,0,1749564767,12667.63123793,171.54967155000486,54327.15454920001 2025-06-10,14:12:49.000,161,11073586,-795,0,1749564768,12667.611029,171.56376981000358,54327.16852344 2025-06-10,14:12:50.000,161,11073580,-795,0,1749564769,12667.718809959995,171.56376981000358,54327.22442040001 2025-06-10,14:12:51.000,161,11073575,-795,0,1749564770,12667.78617305999,171.65540850000252,54327.22442040001 2025-06-10,14:12:52.000,161,11073571,-795,0,1749564771,12667.83332723,171.6413102400038,54327.12660072001 2025-06-10,14:12:53.000,161,11073532,-795,0,1749564772,12667.85353616,171.6765558900006,54327.07769088001 2025-06-10,14:12:54.000,161,11073597,-795,0,1749564773,12667.934371880001,171.70475240999804,54327.02878104 2025-06-10,14:12:55.000,161,11073606,-795,0,1749564774,12667.85353616,171.73294893000275,54326.97288408 2025-06-10,14:12:56.000,161,11073595,-795,0,1749564775,12667.880481399996,171.71885067000403,54327.03576816001 2025-06-10,14:12:57.000,161,11073549,-795,0,1749564776,12667.867008779991,171.69065414999932,54327.23839464 2025-06-10,14:12:58.000,161,11073605,-795,0,1749564777,12667.880481399996,171.70475240999804,54327.14756208 2025-06-10,14:12:59.000,161,11073580,-795,0,1749564778,12667.954580810001,171.66950676000124,54327.35717568 2025-06-10,14:13:00.000,161,11073520,-795,0,1749564779,12667.988262359991,171.6272119799978,54327.20345904001 2025-06-10,14:13:01.000,161,11073521,-795,0,1749564780,12667.880481399996,171.58491720000166,54327.08467800001 2025-06-10,14:13:02.000,161,11073595,-795,0,1749564781,12667.846799849991,171.56376981000358,54327.00781968001 2025-06-10,14:13:03.000,161,11073628,-795,0,1749564782,12667.698601029995,171.59901546000037,54326.91698712001 2025-06-10,14:13:04.000,161,11073587,-795,0,1749564783,12667.70533733999,171.5778680700023,54326.90301288 2025-06-10,14:13:05.000,161,11073553,-795,0,1749564784,12667.75249151,171.5144259000008,54327.28730448 2025-06-10,14:13:06.000,161,11073584,-795,0,1749564785,12667.79290937,171.38754155999777,54327.280317360004 2025-06-10,14:13:07.000,161,11073594,-795,0,1749564786,12667.79290937,171.25360809000267,54327.24538176001 2025-06-10,14:13:08.000,161,11073569,-795,0,1749564787,12667.82659091999,170.98574114999792,54327.10563936001 2025-06-10,14:13:09.000,161,11073596,-795,0,1749564788,12667.941108189996,170.75311986000452,54326.85410304 2025-06-10,14:13:10.000,161,11073535,-795,0,1749564789,12668.075834390002,170.5909898700047,54326.64448944 2025-06-10,14:13:11.000,161,11073511,-795,0,1749564790,12668.385704649998,170.7108250800011,54326.81916744001 2025-06-10,14:13:12.000,161,11073578,-795,0,1749564791,12668.486749299998,170.90115158999834,54326.90301288 2025-06-10,14:13:13.000,161,11073609,-795,0,1749564792,12668.338550480003,171.06328157999815,54326.944935600004 2025-06-10,14:13:14.000,161,11073591,-795,0,1749564793,12668.163406419997,171.15492027000437,54327.1196136 2025-06-10,14:13:15.000,161,11073603,-795,0,1749564794,12668.021943909996,171.17606766000245,54327.14057496 2025-06-10,14:13:16.000,161,11073572,-795,0,1749564795,12667.988262359991,171.12672374999966,54327.23839464 2025-06-10,14:13:17.000,161,11073563,-795,0,1749564796,12667.900690329996,171.1196746200003,54327.15454920001 2025-06-10,14:13:18.000,161,11073608,-795,0,1749564797,12667.69186472,171.12672374999966,54326.5955796 2025-06-10,14:13:19.000,161,11073524,-795,0,1749564798,12667.83332723,171.09147810000286,54326.86807728001 2025-06-10,14:13:20.000,161,11073608,-795,0,1749564799,12667.85353616,171.04918331999943,54326.93096136 2025-06-10,14:13:21.000,161,11073627,-795,0,1749564800,12667.840063539996,171.020986800002,54327.00781968001 2025-06-10,14:13:22.000,161,11073597,-795,0,1749564801,12667.840063539996,170.9716428899992,54327.05672952001 2025-06-10,14:13:23.000,161,11073570,-795,0,1749564802,12667.83332723,170.9222989800037,54327.21044616 2025-06-10,14:13:24.000,161,11073580,-795,0,1749564803,12667.920899259996,170.90115158999834,54327.280317360004 2025-06-10,14:13:25.000,161,11073572,-795,0,1749564804,12667.91416295,170.88705332999962,54327.19647192 2025-06-10,14:13:26.000,161,11073556,-795,0,1749564805,12667.934371880001,170.83066029000474,54326.99384544 2025-06-10,14:13:27.000,161,11073558,-795,0,1749564806,12667.840063539996,170.79541464000067,54326.81218032 2025-06-10,14:13:28.000,161,11073582,-795,0,1749564807,12667.78617305999,170.79541464000067,54326.70737352 2025-06-10,14:13:29.000,161,11073595,-795,0,1749564808,12667.91416295,170.74607072999788,54326.91698712001 2025-06-10,14:13:30.000,161,11073577,-795,0,1749564809,12667.934371880001,170.69672682000237,54326.91000000001 2025-06-10,14:13:31.000,161,11073601,-795,0,1749564810,12667.961317119996,170.66853029999766,54327.29429160001 2025-06-10,14:13:32.000,161,11073559,-795,0,1749564811,12667.981526049996,170.65443203999894,54327.29429160001 2025-06-10,14:13:33.000,161,11073571,-795,0,1749564812,12667.941108189996,170.60508813000342,54327.21743328 2025-06-10,14:13:34.000,161,11073582,-795,0,1749564813,12667.920899259996,170.6262355200015,54327.063716640005 2025-06-10,14:13:35.000,161,11073486,-795,0,1749564814,12667.920899259996,170.6262355200015,54326.85410304 2025-06-10,14:13:36.000,161,11073599,-795,0,1749564815,12667.927635569991,170.60508813000342,54326.896025760005 2025-06-10,14:13:37.000,161,11073606,-795,0,1749564816,12667.900690329996,170.54869509000127,54326.98685832001 2025-06-10,14:13:38.000,161,11073594,-795,0,1749564817,12667.799645679996,170.63328465000086,54326.735322 2025-06-10,14:13:39.000,161,11073594,-795,0,1749564818,12667.867008779991,170.60508813000342,54326.944935600004 2025-06-10,14:13:40.000,161,11073590,-795,0,1749564819,12667.900690329996,170.58394073999807,54327.16153632 2025-06-10,14:13:41.000,161,11073542,-795,0,1749564820,12667.80638198999,170.56984247999935,54327.133587840006 2025-06-10,14:13:42.000,161,11073587,-755,0,1749564821,12667.76596412999,170.60508813000342,54327.09166512 2025-06-10,14:13:43.000,161,11073592,-795,0,1749564822,12667.67165579,170.61918639000214,54326.85410304 2025-06-10,14:13:44.000,161,11073590,-795,0,1749564823,12667.65144686,170.65443203999894,54326.75628336 2025-06-10,14:13:45.000,161,11073560,-795,0,1749564824,12667.718809959995,170.64033378000022,54326.88205152 2025-06-10,14:13:46.000,161,11073557,-795,0,1749564825,12667.70533733999,170.63328465000086,54326.9798712 2025-06-10,14:13:47.000,161,11073544,-795,0,1749564826,12667.62450161999,170.64738290999958,54326.88205152 2025-06-10,14:13:48.000,161,11073626,-795,0,1749564827,12667.557138519995,170.61918639000214,54326.98685832001 2025-06-10,14:13:49.000,161,11073579,-795,0,1749564828,12667.59082007,170.60508813000342,54327.02179392 2025-06-10,14:13:50.000,161,11073525,-795,0,1749564829,12667.56387482999,170.5909898700047,54326.86109016 2025-06-10,14:13:51.000,161,11073540,-795,0,1749564830,12667.557138519995,170.61213726000278,54327.063716640005 2025-06-10,14:13:52.000,161,11073605,-795,0,1749564831,12667.54366589999,170.64033378000022,54326.777244720004 2025-06-10,14:13:53.000,161,11073589,-795,0,1749564832,12667.52345696999,170.6262355200015,54326.6654508 2025-06-10,14:13:54.000,161,11073569,-795,0,1749564833,12667.53019328,170.6262355200015,54326.735322 2025-06-10,14:13:55.000,161,11073603,-795,0,1749564834,12667.57061114,170.60508813000342,54326.86807728001 2025-06-10,14:13:56.000,161,11073561,-795,0,1749564835,12667.59082007,170.60508813000342,54326.85410304 2025-06-10,14:13:57.000,161,11073557,-795,0,1749564836,12667.57061114,170.54869509000127,54327.03576816001 2025-06-10,14:13:58.000,161,11073564,-795,0,1749564837,12667.516720659994,170.56279335,54326.81916744001 2025-06-10,14:13:59.000,161,11073571,-795,0,1749564838,12667.53019328,170.59803900000406,54326.91000000001 2025-06-10,14:14:00.000,161,11073601,-795,0,1749564839,12667.476302799994,170.55574422000063,54326.4907728 2025-06-10,14:14:01.000,161,11073566,-795,0,1749564840,12667.64471054999,170.48525291999977,54326.728334880005 2025-06-10,14:14:02.000,161,11073586,-795,0,1749564841,12667.611029,170.4782037900004,54326.70737352 2025-06-10,14:14:03.000,161,11073560,-795,0,1749564842,12667.63123793,170.38656510000146,54326.70737352 2025-06-10,14:14:04.000,161,11073565,-795,0,1749564843,12667.617765309995,170.36541771000338,54326.61654096 2025-06-10,14:14:05.000,161,11073574,-795,0,1749564844,12667.577347449995,170.27377902000444,54326.70038640001 2025-06-10,14:14:06.000,161,11073591,-795,0,1749564845,12667.62450161999,170.231484240001,54326.85410304 2025-06-10,14:14:07.000,161,11073612,-795,0,1749564846,12667.65144686,170.18214032999822,54326.896025760005 2025-06-10,14:14:08.000,161,11073564,-795,0,1749564847,12667.66491947999,170.14689468000142,54326.84012880001 2025-06-10,14:14:09.000,161,11073585,-795,0,1749564848,12667.698601029995,170.09050163999927,54326.511734160005 2025-06-10,14:14:10.000,161,11073602,-795,0,1749564849,12667.69186472,170.0200103399984,54326.560644000005 2025-06-10,14:14:11.000,161,11073601,-795,0,1749564850,12667.76596412999,169.96361730000353,54326.70038640001 2025-06-10,14:14:12.000,161,11073604,-795,0,1749564851,12667.79290937,169.94246990999818,54326.74230912001 2025-06-10,14:14:13.000,161,11073564,-795,0,1749564852,12667.79290937,169.8719786100046,54326.70737352 2025-06-10,14:14:14.000,161,11073582,-795,0,1749564853,12667.63123793,169.84378208999988,54326.798206080006 2025-06-10,14:14:15.000,161,11073587,-795,0,1749564854,12667.67165579,169.8719786100046,54326.798206080006 2025-06-10,14:14:16.000,161,11073563,-795,0,1749564855,12667.698601029995,169.85083121999924,54326.8750644 2025-06-10,14:14:17.000,161,11073582,-795,0,1749564856,12667.68512840999,169.85083121999924,54326.83314168 2025-06-10,14:14:18.000,161,11073632,-795,0,1749564857,12667.63123793,169.91427339000074,54326.4209016 2025-06-10,14:14:19.000,161,11073587,-795,0,1749564858,12667.68512840999,169.90722426000139,54326.5955796 2025-06-10,14:14:20.000,161,11073525,-795,0,1749564859,12667.66491947999,169.96361730000353,54326.441862960004 2025-06-10,14:14:21.000,161,11073656,-795,0,1749564860,12667.75249151,169.92837164999946,54326.630515200006 2025-06-10,14:14:22.000,161,11073577,-795,0,1749564861,12667.77270044,169.96361730000353,54326.5955796 2025-06-10,14:14:23.000,161,11073569,-795,0,1749564862,12667.779436749996,169.9213225200001,54326.777244720004 2025-06-10,14:14:24.000,161,11073609,-795,0,1749564863,12667.779436749996,169.94246990999818,54326.61654096 2025-06-10,14:14:25.000,161,11073602,-795,0,1749564864,12667.799645679996,169.90722426000139,54326.75628336 2025-06-10,14:14:26.000,161,11073573,-795,0,1749564865,12667.85353616,169.92837164999946,54326.6654508 2025-06-10,14:14:27.000,161,11073607,-795,0,1749564866,12667.80638198999,169.9213225200001,54326.609553840004 2025-06-10,14:14:28.000,161,11073568,-795,0,1749564867,12667.71207365,169.90017513000203,54326.36500464001 2025-06-10,14:14:29.000,161,11073524,-795,0,1749564868,12667.74575519999,169.90017513000203,54326.344043280005 2025-06-10,14:14:30.000,161,11073548,-795,0,1749564869,12667.83332723,169.93542077999882,54326.58859248 2025-06-10,14:14:31.000,161,11073571,-795,0,1749564870,12667.77270044,169.8860768700033,54326.65147656001 2025-06-10,14:14:32.000,161,11073579,-795,0,1749564871,12667.860272469996,169.92837164999946,54326.74929624001 2025-06-10,14:14:33.000,161,11073561,-795,0,1749564872,12667.89395402,170.01296120999905,54326.5955796 2025-06-10,14:14:34.000,161,11073561,-795,0,1749564873,12667.87374509,170.20328772000357,54326.55365688001 2025-06-10,14:14:35.000,161,11073577,-795,0,1749564874,12667.718809959995,170.37246684000274,54326.39994024 2025-06-10,14:14:36.000,161,11073613,-795,0,1749564875,12667.557138519995,170.2808281500038,54326.50474704001 2025-06-10,14:14:37.000,161,11073601,-795,0,1749564876,12667.48977542,170.04820686000312,54326.53269552001 2025-06-10,14:14:38.000,161,11073591,-795,0,1749564877,12667.46956649,169.94951904000482,54326.462824320006 2025-06-10,14:14:39.000,161,11073591,-795,0,1749564878,12667.57061114,169.8860768700033,54326.55365688001 2025-06-10,14:14:40.000,161,11073577,-795,0,1749564879,12667.63123793,169.86492947999795,54326.78423184 2025-06-10,14:14:41.000,161,11073594,-795,0,1749564880,12667.68512840999,169.83673296000052,54326.91000000001 2025-06-10,14:14:42.000,161,11073608,-795,0,1749564881,12667.71207365,169.84378208999988,54326.91000000001 2025-06-10,14:14:43.000,161,11073580,-795,0,1749564882,12667.678392099995,169.8578803499986,54326.728334880005 2025-06-10,14:14:44.000,161,11073584,-795,0,1749564883,12667.637974239995,169.87902774000395,54326.560644000005 2025-06-10,14:14:45.000,161,11073558,-795,0,1749564884,12667.60429268999,169.85083121999924,54326.63750232 2025-06-10,14:14:46.000,161,11073618,-795,0,1749564885,12667.60429268999,169.8226347000018,54326.609553840004 2025-06-10,14:14:47.000,161,11073572,-795,0,1749564886,12667.577347449995,169.87902774000395,54326.6654508 2025-06-10,14:14:48.000,161,11073582,-795,0,1749564887,12667.536929589995,169.91427339000074,54326.65846368 2025-06-10,14:14:49.000,161,11073570,-795,0,1749564888,12667.536929589995,169.86492947999795,54326.77025760001 2025-06-10,14:14:50.000,161,11073611,-795,0,1749564889,12667.496511729994,169.90722426000139,54326.83314168 2025-06-10,14:14:51.000,161,11073602,-795,0,1749564890,12667.557138519995,169.8719786100046,54326.97288408 2025-06-10,14:14:52.000,161,11073565,-795,0,1749564891,12667.53019328,169.87902774000395,54326.71436064 2025-06-10,14:14:53.000,161,11073572,-795,0,1749564892,12667.54366589999,169.87902774000395,54326.69339928 2025-06-10,14:14:54.000,161,11073573,-795,0,1749564893,12667.429148629999,169.87902774000395,54326.511734160005 2025-06-10,14:14:55.000,161,11073552,-795,0,1749564894,12667.42241231999,169.90722426000139,54326.53269552001 2025-06-10,14:14:56.000,161,11073563,-675,0,1749564895,12667.449357559999,169.92837164999946,54326.62352808001 2025-06-10,14:14:57.000,161,11073579,-795,0,1749564896,12667.449357559999,169.89312600000267,54326.91000000001 2025-06-10,14:14:58.000,161,11073550,-795,0,1749564897,12667.341576599989,169.8860768700033,54326.79121896001 2025-06-10,14:14:59.000,161,11073550,-795,0,1749564898,12667.368521839999,169.90017513000203,54326.85410304 2025-06-10,14:15:00.000,161,11073591,-795,0,1749564899,12667.375258149994,169.8860768700033,54326.72134776001 2025-06-10,14:15:01.000,161,11073623,-795,0,1749564900,12667.334840289994,169.85083121999924,54326.56763112 2025-06-10,14:15:02.000,161,11073571,-795,0,1749564901,12667.314631359994,169.85083121999924,54326.58859248 2025-06-10,14:15:03.000,161,11073591,-795,0,1749564902,12667.193377779993,169.84378208999988,54326.40692736001 2025-06-10,14:15:04.000,161,11073562,-795,0,1749564903,12667.254004569993,169.85083121999924,54326.47679856 2025-06-10,14:15:05.000,161,11073580,-795,0,1749564904,12667.240531949989,169.8719786100046,54326.58160536001 2025-06-10,14:15:06.000,161,11073552,-795,0,1749564905,12667.139487300003,169.84378208999988,54326.511734160005 2025-06-10,14:15:07.000,161,11073551,-795,0,1749564906,12667.274213499993,169.80853644000308,54326.85410304 2025-06-10,14:15:08.000,161,11073537,-795,0,1749564907,12667.200114089988,169.7591925300003,54326.5955796 2025-06-10,14:15:09.000,161,11073548,-795,0,1749564908,12667.254004569993,169.66755384000135,54326.37199176 2025-06-10,14:15:10.000,161,11073567,-795,0,1749564909,12667.388730769999,169.55476776000432,54326.3510304 2025-06-10,14:15:11.000,161,11073568,-795,0,1749564910,12667.637974239995,169.5759151500024,54326.37199176 2025-06-10,14:15:12.000,161,11073585,-795,0,1749564911,12667.67165579,169.83673296000052,54326.37199176 2025-06-10,14:15:13.000,161,11073587,-795,0,1749564912,12667.476302799994,169.99181382000097,54326.31609480001 2025-06-10,14:15:14.000,161,11073624,-795,0,1749564913,12667.328103979999,170.09050163999927,54326.60256672001 2025-06-10,14:15:15.000,161,11073585,-795,0,1749564914,12667.274213499993,170.0693542500012,54326.78423184 2025-06-10,14:15:16.000,161,11073602,-795,0,1749564915,12667.227059329998,170.01296120999905,54326.81916744001 2025-06-10,14:15:17.000,161,11073552,-795,0,1749564916,12667.186641469998,170.01296120999905,54326.8051932 2025-06-10,14:15:18.000,161,11073564,-795,0,1749564917,12667.159696229988,170.04115773000376,54326.32308192 2025-06-10,14:15:19.000,161,11073584,-795,0,1749564918,12667.227059329998,170.118698160004,54326.54666976 2025-06-10,14:15:20.000,161,11073641,-795,0,1749564919,12667.159696229988,170.17509119999886,54326.462824320006 2025-06-10,14:15:21.000,161,11073581,-795,0,1749564920,12667.146223609998,170.20328772000357,54326.5955796 2025-06-10,14:15:22.000,161,11073577,-795,0,1749564921,12667.092333129993,170.27377902000444,54326.54666976 2025-06-10,14:15:23.000,161,11073580,-795,0,1749564922,12667.099069440002,170.24558249999973,54326.798206080006 2025-06-10,14:15:24.000,161,11073553,-795,0,1749564923,12667.072124199993,170.3301720599993,54326.735322 2025-06-10,14:15:25.000,161,11073587,-795,0,1749564924,12667.072124199993,170.28787728000316,54326.88205152 2025-06-10,14:15:26.000,161,11073555,-795,0,1749564925,12667.072124199993,170.34427031999803,54326.70038640001 2025-06-10,14:15:27.000,161,11073586,-795,0,1749564926,12667.051915269993,170.37246684000274,54326.54666976 2025-06-10,14:15:28.000,161,11073592,-795,0,1749564927,12666.991288479992,170.38656510000146,54326.4209016 2025-06-10,14:15:29.000,161,11073587,-795,0,1749564928,12666.984552169997,170.40066336000018,54326.42788872 2025-06-10,14:15:30.000,161,11073560,-795,0,1749564929,12666.903716449997,170.42181074999826,54326.32308192 2025-06-10,14:15:31.000,161,11073593,-795,0,1749564930,12667.004761099997,170.4147616199989,54326.58859248 2025-06-10,14:15:32.000,161,11073608,-795,0,1749564931,12667.031706339993,170.4288598800049,54326.8051932 2025-06-10,14:15:33.000,161,11073534,-795,0,1749564932,12667.011497409992,170.36541771000338,54326.72134776001 2025-06-10,14:15:34.000,161,11073587,-795,0,1749564933,12666.950870619992,170.40066336000018,54326.57461824001 2025-06-10,14:15:35.000,161,11073533,-795,0,1749564934,12666.950870619992,170.39361423000082,54326.39994024 2025-06-10,14:15:36.000,161,11073570,-795,0,1749564935,12667.024970029997,170.38656510000146,54326.46981144 2025-06-10,14:15:37.000,161,11073571,-795,0,1749564936,12667.072124199993,170.35836858000403,54326.49775992 2025-06-10,14:15:38.000,161,11073589,-795,0,1749564937,12667.018233720002,170.35836858000403,54326.3510304 2025-06-10,14:15:39.000,161,11073567,-795,0,1749564938,12667.072124199993,170.28787728000316,54326.462824320006 2025-06-10,14:15:40.000,161,11073621,-795,0,1749564939,12667.092333129993,170.28787728000316,54326.75628336 2025-06-10,14:15:41.000,161,11073580,-795,0,1749564940,12667.112542059993,170.2526316299991,54326.728334880005 2025-06-10,14:15:42.000,161,11073552,-795,0,1749564941,12667.092333129993,170.27377902000444,54326.72134776001 2025-06-10,14:15:43.000,161,11073556,-795,0,1749564942,12667.051915269993,170.23853337000037,54326.62352808001 2025-06-10,14:15:44.000,161,11073565,-795,0,1749564943,12667.072124199993,170.21033685000293,54326.35801752 2025-06-10,14:15:45.000,161,11073541,-755,0,1749564944,12667.099069440002,170.16099294000014,54326.5257084 2025-06-10,14:15:46.000,161,11073582,-795,0,1749564945,12667.058651580002,170.118698160004,54326.47679856 2025-06-10,14:15:47.000,161,11073575,-795,0,1749564946,12667.132750989993,170.09050163999927,54326.55365688001 2025-06-10,14:15:48.000,161,11073556,-795,0,1749564947,12667.024970029997,170.0693542500012,54326.33006904 2025-06-10,14:15:49.000,161,11073572,-795,0,1749564948,12667.045178959997,169.97771556000225,54326.60256672001 2025-06-10,14:15:50.000,161,11073509,-795,0,1749564949,12666.998024790002,169.94951904000482,54326.4209016 2025-06-10,14:15:51.000,161,11073552,-795,0,1749564950,12667.045178959997,169.91427339000074,54326.630515200006 2025-06-10,14:15:52.000,161,11073553,-795,0,1749564951,12667.065387889998,169.90017513000203,54326.5257084 2025-06-10,14:15:53.000,161,11073544,-795,0,1749564952,12666.991288479992,169.8226347000018,54326.21827512001 2025-06-10,14:15:54.000,161,11073566,-795,0,1749564953,12666.998024790002,169.8578803499986,54326.30910768 2025-06-10,14:15:55.000,161,11073589,-795,0,1749564954,12667.038442650002,169.8226347000018,54326.38596600001 2025-06-10,14:15:56.000,161,11073539,-795,0,1749564955,12667.065387889998,169.82968383000116,54326.462824320006 2025-06-10,14:15:57.000,161,11073582,-795,0,1749564956,12667.031706339993,169.773290789999,54326.57461824001 2025-06-10,14:15:58.000,161,11073572,-795,0,1749564957,12666.944134309997,169.78033991999837,54326.462824320006 2025-06-10,14:15:59.000,161,11073551,-795,0,1749564958,12666.977815860002,169.79443818000436,54326.58859248 2025-06-10,14:16:00.000,161,11073568,-795,0,1749564959,12666.863298589997,169.773290789999,54326.28814632001 2025-06-10,14:16:01.000,161,11073578,-795,0,1749564960,12667.018233720002,169.75214340000093,54326.37897888 2025-06-10,14:16:02.000,161,11073600,-795,0,1749564961,12667.004761099997,169.80148731000372,54326.462824320006 2025-06-10,14:16:03.000,161,11073565,-795,0,1749564962,12667.018233720002,169.81558557000244,54326.47679856 2025-06-10,14:16:04.000,161,11073521,-795,0,1749564963,12666.950870619992,169.82968383000116,54326.392953120005 2025-06-10,14:16:05.000,161,11073575,-795,0,1749564964,12666.917189070002,169.84378208999988,54326.30212056 2025-06-10,14:16:06.000,161,11073562,-795,0,1749564965,12666.930661689992,169.83673296000052,54326.55365688001 2025-06-10,14:16:07.000,161,11073541,-795,0,1749564966,12666.937398000002,169.8578803499986,54326.61654096 2025-06-10,14:16:08.000,161,11073535,-795,0,1749564967,12666.930661689992,169.90017513000203,54326.51872128 2025-06-10,14:16:09.000,161,11073628,-795,0,1749564968,12666.930661689992,169.93542077999882,54326.4907728 2025-06-10,14:16:10.000,161,11073563,-795,0,1749564969,12667.024970029997,169.94246990999818,54326.28814632001 2025-06-10,14:16:11.000,161,11073583,-795,0,1749564970,12667.078860510002,169.96361730000353,54326.47679856 2025-06-10,14:16:12.000,161,11073599,-795,0,1749564971,12667.126014679998,169.97771556000225,54326.511734160005 2025-06-10,14:16:13.000,161,11073529,-795,0,1749564972,12667.179905159988,169.97771556000225,54326.40692736001 2025-06-10,14:16:14.000,161,11073560,-795,0,1749564973,12667.146223609998,170.0200103399984,54326.44885008 2025-06-10,14:16:15.000,161,11073568,-795,0,1749564974,12667.152959919993,170.0341086000044,54326.560644000005 2025-06-10,14:16:16.000,161,11073572,-795,0,1749564975,12667.179905159988,170.05525599000248,54326.65147656001 2025-06-10,14:16:17.000,161,11073581,-795,0,1749564976,12667.280949809989,170.0693542500012,54326.728334880005 2025-06-10,14:16:18.000,161,11073549,-795,0,1749564977,12667.254004569993,170.0693542500012,54326.26718496001 2025-06-10,14:16:19.000,161,11073560,-795,0,1749564978,12667.355049219994,170.09050163999927,54326.46981144 2025-06-10,14:16:20.000,161,11073524,-795,0,1749564979,12667.408939699999,170.118698160004,54326.5257084 2025-06-10,14:16:21.000,161,11073543,-795,0,1749564980,12667.429148629999,170.12574729000335,54326.53269552001 2025-06-10,14:16:22.000,161,11073554,-795,0,1749564981,12667.52345696999,170.13984555000206,54326.4907728 2025-06-10,14:16:23.000,161,11073581,-795,0,1749564982,12667.46956649,170.14689468000142,54326.58160536001 2025-06-10,14:16:24.000,161,11073591,-795,0,1749564983,12667.496511729994,170.1680420699995,54326.5955796 2025-06-10,14:16:25.000,161,11073552,-795,0,1749564984,12667.57061114,170.13984555000206,54326.72134776001 2025-06-10,14:16:26.000,161,11073563,-795,0,1749564985,12667.62450161999,170.15394381000078,54326.798206080006 2025-06-10,14:16:27.000,161,11073574,-795,0,1749564986,12667.59082007,170.18214032999822,54326.47679856 2025-06-10,14:16:28.000,161,11073581,-795,0,1749564987,12667.577347449995,170.231484240001,54326.37897888 2025-06-10,14:16:29.000,161,11073503,-795,0,1749564988,12667.597556379995,170.2808281500038,54326.3510304 2025-06-10,14:16:30.000,161,11073532,-795,0,1749564989,12667.50998435,170.27377902000444,54326.106481200004 2025-06-10,14:16:31.000,161,11073539,-795,0,1749564990,12667.48303910999,170.3301720599993,54325.91084184001 2025-06-10,14:16:32.000,161,11073584,-795,0,1749564991,12667.496511729994,170.43590901000425,54326.295133440006 2025-06-10,14:16:33.000,161,11073625,-795,0,1749564992,12667.381994459989,170.5768916099987,54326.106481200004 2025-06-10,14:16:34.000,161,11073591,-795,0,1749564993,12667.126014679998,170.58394073999807,54325.75013808 2025-06-10,14:16:35.000,161,11073537,-795,0,1749564994,12666.917189070002,170.3795159700021,54325.40078208001 2025-06-10,14:16:36.000,161,11073564,-795,0,1749564995,12667.031706339993,169.96361730000353,54325.435717680004 2025-06-10,14:16:37.000,161,11073538,-795,0,1749564996,12667.280949809989,169.80148731000372,54325.505588880005 2025-06-10,14:16:38.000,161,11073585,-795,0,1749564997,12667.55040221,169.78738904999773,54325.68026688 2025-06-10,14:16:39.000,161,11073602,-795,0,1749564998,12667.68512840999,169.8719786100046,54325.99468728 2025-06-10,14:16:40.000,161,11073499,-795,0,1749564999,12667.69186472,169.9847646900016,54326.02263576 2025-06-10,14:16:41.000,161,11073562,-795,0,1749565000,12667.87374509,170.04115773000376,54326.60256672001 2025-06-10,14:16:42.000,161,11073586,-795,0,1749565001,12667.920899259996,170.06230512000184,54326.8051932 2025-06-10,14:16:43.000,161,11073579,-795,0,1749565002,12667.927635569991,170.1327964200027,54326.735322 2025-06-10,14:16:44.000,161,11073565,-795,0,1749565003,12667.968053429991,170.2173859800023,54326.43487584001 2025-06-10,14:16:45.000,161,11073536,-795,0,1749565004,12667.927635569991,170.2526316299991,54326.43487584001 2025-06-10,14:16:46.000,161,11073574,-795,0,1749565005,12667.887217709991,170.22443511000165,54326.53968264 2025-06-10,14:16:47.000,161,11073544,-795,0,1749565006,12667.85353616,170.12574729000335,54326.5955796 2025-06-10,14:16:48.000,161,11073559,-795,0,1749565007,12667.880481399996,170.0693542500012,54326.58160536001 2025-06-10,14:16:49.000,161,11073624,-795,0,1749565008,12667.920899259996,169.99181382000097,54326.81916744001 2025-06-10,14:16:50.000,161,11073599,-795,0,1749565009,12668.021943909996,169.91427339000074,54326.95192272 2025-06-10,14:16:51.000,161,11073603,-795,0,1749565010,12668.062361769997,169.8578803499986,54326.944935600004 2025-06-10,14:16:52.000,161,11073591,-795,0,1749565011,12668.176879040002,169.78033991999837,54327.12660072001 2025-06-10,14:16:53.000,161,11073538,-795,0,1749565012,12668.197087970002,169.71689775000414,54326.798206080006 2025-06-10,14:16:54.000,161,11073601,-795,0,1749565013,12668.250978449993,169.66755384000135,54326.798206080006 2025-06-10,14:16:55.000,161,11073609,-795,0,1749565014,12668.224033209997,169.68870122999942,54326.630515200006 2025-06-10,14:16:56.000,161,11073543,-795,0,1749565015,12668.210560589992,169.69575035999878,54326.70737352 2025-06-10,14:16:57.000,161,11073594,-795,0,1749565016,12668.217296900002,169.70279948999814,54326.91698712001 2025-06-10,14:16:58.000,161,11073542,-795,0,1749565017,12667.981526049996,169.64640645000327,54326.798206080006 2025-06-10,14:16:59.000,161,11073541,-795,0,1749565018,12668.075834390002,169.59706254000048,54327.09865224 2025-06-10,14:17:00.000,161,11073573,-795,0,1749565019,12668.102779629997,169.51952211000025,54327.182497680005 2025-06-10,14:17:01.000,161,11073484,-795,0,1749565020,12667.981526049996,169.54066949999833,54326.90301288 2025-06-10,14:17:02.000,161,11073575,-795,0,1749565021,12667.968053429991,169.47017820000474,54326.95890984001 2025-06-10,14:17:03.000,161,11073559,-795,0,1749565022,12667.907426639991,169.44903080999939,54326.93794848001 2025-06-10,14:17:04.000,161,11073579,-795,0,1749565023,12667.87374509,169.4278834200013,54326.847115920005 2025-06-10,14:17:05.000,161,11073597,-795,0,1749565024,12667.76596412999,169.3926377700045,54326.81916744001 2025-06-10,14:17:06.000,161,11073577,-795,0,1749565025,12667.779436749996,169.3009990799983,54327.10563936001 2025-06-10,14:17:07.000,161,11073578,-795,0,1749565026,12667.77270044,169.3150973400043,54327.29429160001 2025-06-10,14:17:08.000,161,11073617,-795,0,1749565027,12667.72554626999,169.30804820999765,54327.10563936001 2025-06-10,14:17:09.000,161,11073610,-795,0,1749565028,12667.65144686,169.2657534300015,54327.133587840006 2025-06-10,14:17:10.000,161,11073581,-795,0,1749565029,12667.67165579,169.25870430000214,54326.75628336 2025-06-10,14:17:11.000,161,11073509,-795,0,1749565030,12667.617765309995,169.25870430000214,54326.82615456 2025-06-10,14:17:12.000,161,11073566,-795,0,1749565031,12667.658183169995,169.23755691000406,54326.93794848001 2025-06-10,14:17:13.000,161,11073648,-795,0,1749565032,12667.617765309995,169.2657534300015,54326.92397424 2025-06-10,14:17:14.000,161,11073557,-795,0,1749565033,12667.597556379995,169.23755691000406,54326.88205152 2025-06-10,14:17:15.000,161,11073553,-795,0,1749565034,12667.54366589999,169.2305077800047,54327.04275528 2025-06-10,14:17:16.000,161,11073558,-795,0,1749565035,12667.55040221,169.25165517000278,54327.21743328 2025-06-10,14:17:17.000,161,11073564,-795,0,1749565036,12667.50324803999,169.2164095199987,54327.17551056001 2025-06-10,14:17:18.000,161,11073553,-795,0,1749565037,12667.40220338999,169.20231126,54326.97288408 2025-06-10,14:17:19.000,161,11073575,-795,0,1749565038,12667.429148629999,169.18821300000127,54326.83314168 2025-06-10,14:17:20.000,161,11073581,-795,0,1749565039,12667.368521839999,169.18821300000127,54326.82615456 2025-06-10,14:17:21.000,161,11073583,-795,0,1749565040,12667.341576599989,169.15296735000447,54326.90301288 2025-06-10,14:17:22.000,161,11073538,-795,0,1749565041,12667.341576599989,169.15296735000447,54326.965896960006 2025-06-10,14:17:23.000,161,11073589,-795,0,1749565042,12667.260740879989,169.13886908999848,54327.063716640005 2025-06-10,14:17:24.000,161,11073556,-795,0,1749565043,12667.227059329998,169.13181995999912,54326.99384544 2025-06-10,14:17:25.000,161,11073514,-795,0,1749565044,12667.220323019988,169.13181995999912,54327.112626480004 2025-06-10,14:17:26.000,161,11073551,-795,0,1749565045,12667.152959919993,169.11067257000104,54327.07769088001 2025-06-10,14:17:27.000,161,11073602,-795,0,1749565046,12667.126014679998,169.13886908999848,54326.86807728001 2025-06-10,14:17:28.000,161,11073557,-795,0,1749565047,12667.045178959997,169.13886908999848,54326.69339928 2025-06-10,14:17:29.000,161,11073575,-795,0,1749565048,12666.991288479992,169.13886908999848,54326.735322 2025-06-10,14:17:30.000,161,11073548,-795,0,1749565049,12666.998024790002,169.1670656100032,54326.735322 2025-06-10,14:17:31.000,161,11073514,-795,0,1749565050,12667.031706339993,169.17411474000255,54326.82615456 2025-06-10,14:17:32.000,161,11073606,-795,0,1749565051,12666.876771210002,169.18821300000127,54326.91000000001 2025-06-10,14:17:33.000,161,11073534,-795,0,1749565052,12666.977815860002,169.17411474000255,54326.99384544 2025-06-10,14:17:34.000,161,11073514,-795,0,1749565053,12666.971079549992,169.20936038999935,54326.847115920005 2025-06-10,14:17:35.000,161,11073594,-795,0,1749565054,12666.917189070002,169.2164095199987,54326.79121896001 2025-06-10,14:17:36.000,161,11073542,-795,0,1749565055,12667.031706339993,169.2657534300015,54326.65846368 2025-06-10,14:17:37.000,161,11073552,-795,0,1749565056,12667.011497409992,169.24460604000342,54326.69339928 2025-06-10,14:17:38.000,161,11073566,-795,0,1749565057,12666.910452759992,169.29394994999893,54326.50474704001 2025-06-10,14:17:39.000,161,11073530,-795,0,1749565058,12667.004761099997,169.35739212000044,54326.70737352 2025-06-10,14:17:40.000,161,11073562,-795,0,1749565059,12667.112542059993,169.39968690000387,54326.77025760001 2025-06-10,14:17:41.000,161,11073507,-795,0,1749565060,12667.024970029997,169.37149037999916,54326.88903864001 2025-06-10,14:17:42.000,161,11073568,-795,0,1749565061,12667.045178959997,169.38558863999788,54326.847115920005 2025-06-10,14:17:43.000,161,11073568,-795,0,1749565062,12666.991288479992,169.40673603000323,54326.79121896001 2025-06-10,14:17:44.000,161,11073576,-795,0,1749565063,12666.984552169997,169.4278834200013,54326.49775992 2025-06-10,14:17:45.000,161,11073560,-755,0,1749565064,12667.092333129993,169.45607993999874,54326.65846368 2025-06-10,14:17:46.000,161,11073589,-795,0,1749565065,12667.119278370003,169.43493255000067,54326.69339928 2025-06-10,14:17:47.000,161,11073539,-795,0,1749565066,12667.085596819998,169.44903080999939,54326.67243792001 2025-06-10,14:17:48.000,161,11073561,-795,0,1749565067,12667.031706339993,169.45607993999874,54326.53968264 2025-06-10,14:17:49.000,161,11073538,-795,0,1749565068,12667.092333129993,169.37149037999916,54326.777244720004 2025-06-10,14:17:50.000,161,11073500,-795,0,1749565069,12667.126014679998,169.32214647000364,54326.83314168 2025-06-10,14:17:51.000,161,11073572,-795,0,1749565070,12667.112542059993,169.3150973400043,54326.83314168 2025-06-10,14:17:52.000,161,11073579,-795,0,1749565071,12667.126014679998,169.30804820999765,54326.76327048 2025-06-10,14:17:53.000,161,11073571,-795,0,1749565072,12667.166432539998,169.2798516900002,54326.48378568001 2025-06-10,14:17:54.000,161,11073566,-795,0,1749565073,12667.179905159988,169.25870430000214,54326.51872128 2025-06-10,14:17:55.000,161,11073559,-795,0,1749565074,12667.294422429994,169.22345864999807,54326.609553840004 2025-06-10,14:17:56.000,161,11073535,-795,0,1749565075,12667.301158739989,169.20936038999935,54326.65147656001 2025-06-10,14:17:57.000,161,11073582,-795,0,1749565076,12667.307895049998,169.13886908999848,54326.62352808001 2025-06-10,14:17:58.000,161,11073563,-795,0,1749565077,12667.227059329998,169.10362344000168,54326.62352808001 2025-06-10,14:17:59.000,161,11073561,-795,0,1749565078,12667.267477189998,169.03313214000082,54326.65147656001 2025-06-10,14:18:00.000,161,11073578,-795,0,1749565079,12667.341576599989,168.94149345000187,54326.61654096 2025-06-10,14:18:01.000,161,11073593,-795,0,1749565080,12667.429148629999,168.86395302000165,54326.55365688001 2025-06-10,14:18:02.000,161,11073553,-795,0,1749565081,12667.46283017999,168.73706867999863,54326.45583720001 2025-06-10,14:18:03.000,161,11073589,-795,0,1749565082,12667.388730769999,168.7088721600012,54326.42788872 2025-06-10,14:18:04.000,161,11073548,-795,0,1749565083,12667.328103979999,168.68772477000311,54326.32308192 2025-06-10,14:18:05.000,161,11073519,-795,0,1749565084,12667.388730769999,168.68772477000311,54326.392953120005 2025-06-10,14:18:06.000,161,11073567,-795,0,1749565085,12667.348312909999,168.66657737999776,54326.4907728 2025-06-10,14:18:07.000,161,11073552,-795,0,1749565086,12667.321367669989,168.65247911999904,54326.65147656001 2025-06-10,14:18:08.000,161,11073553,-795,0,1749565087,12667.260740879989,168.64542998999968,54326.58859248 2025-06-10,14:18:09.000,161,11073581,-795,0,1749565088,12667.240531949989,168.63838086000032,54326.60256672001 2025-06-10,14:18:10.000,161,11073557,-795,0,1749565089,12667.314631359994,168.65247911999904,54326.39994024 2025-06-10,14:18:11.000,161,11073557,-795,0,1749565090,12667.321367669989,168.63838086000032,54326.55365688001 2025-06-10,14:18:12.000,161,11073582,-795,0,1749565091,12667.301158739989,168.6736265100044,54326.560644000005 2025-06-10,14:18:13.000,161,11073568,-795,0,1749565092,12667.227059329998,168.6242826000016,54326.49775992 2025-06-10,14:18:14.000,161,11073571,-795,0,1749565093,12667.132750989993,168.61723347000225,54326.39994024 2025-06-10,14:18:15.000,161,11073586,-795,0,1749565094,12667.011497409992,168.64542998999968,54326.392953120005 2025-06-10,14:18:16.000,161,11073553,-795,0,1749565095,12667.085596819998,168.61723347000225,54326.65147656001 2025-06-10,14:18:17.000,161,11073573,-795,0,1749565096,12667.132750989993,168.6101843400029,54326.71436064 2025-06-10,14:18:18.000,161,11073576,-795,0,1749565097,12667.024970029997,168.61723347000225,54326.63750232 2025-06-10,14:18:19.000,161,11073568,-795,0,1749565098,12667.031706339993,168.55379130000074,54326.43487584001 2025-06-10,14:18:20.000,161,11073535,-795,0,1749565099,12667.072124199993,168.53264391000266,54326.55365688001 2025-06-10,14:18:21.000,161,11073536,-795,0,1749565100,12667.011497409992,168.56788955999946,54326.57461824001 2025-06-10,14:18:22.000,161,11073587,-795,0,1749565101,12667.038442650002,168.55379130000074,54326.511734160005 2025-06-10,14:18:23.000,161,11073574,-795,0,1749565102,12666.957606930002,168.51149652000458,54326.39994024 2025-06-10,14:18:24.000,161,11073628,-795,0,1749565103,12666.937398000002,168.51854565000394,54326.62352808001 2025-06-10,14:18:25.000,161,11073598,-795,0,1749565104,12666.998024790002,168.5255947800033,54326.76327048 2025-06-10,14:18:26.000,161,11073550,-795,0,1749565105,12667.051915269993,168.51149652000458,54326.78423184 2025-06-10,14:18:27.000,161,11073596,-795,0,1749565106,12667.024970029997,168.53264391000266,54326.65147656001 2025-06-10,14:18:28.000,161,11073591,-795,0,1749565107,12666.944134309997,168.59608608000417,54326.441862960004 2025-06-10,14:18:29.000,161,11073575,-795,0,1749565108,12666.998024790002,168.5608404300001,54326.45583720001 2025-06-10,14:18:30.000,161,11073469,-795,0,1749565109,12667.065387889998,168.59608608000417,54326.462824320006 2025-06-10,14:18:31.000,161,11073546,-795,0,1749565110,12667.038442650002,168.64542998999968,54326.53968264 2025-06-10,14:18:32.000,161,11073544,-795,0,1749565111,12667.065387889998,168.65247911999904,54326.65846368 2025-06-10,14:18:33.000,161,11073538,-795,0,1749565112,12666.917189070002,168.68772477000311,54326.41391448001 2025-06-10,14:18:34.000,161,11073559,-795,0,1749565113,12666.971079549992,168.71592129000055,54326.65147656001 2025-06-10,14:18:35.000,161,11073559,-795,0,1749565114,12667.038442650002,168.7088721600012,54326.8051932 2025-06-10,14:18:36.000,161,11073567,-795,0,1749565115,12667.051915269993,168.7723143300027,54326.560644000005 2025-06-10,14:18:37.000,161,11073488,-795,0,1749565116,12667.018233720002,168.75821607000398,54326.511734160005 2025-06-10,14:18:38.000,161,11073565,-795,0,1749565117,12666.903716449997,168.744117809998,54326.274172080004 2025-06-10,14:18:39.000,161,11073556,-795,0,1749565118,12666.957606930002,168.73001954999927,54326.31609480001 2025-06-10,14:18:40.000,161,11073590,-795,0,1749565119,12666.957606930002,168.7088721600012,54326.37897888 2025-06-10,14:18:41.000,161,11073564,-795,0,1749565120,12666.998024790002,168.68772477000311,54326.67243792001 2025-06-10,14:18:42.000,161,11073578,-795,0,1749565121,12667.099069440002,168.6595282499984,54326.777244720004 2025-06-10,14:18:43.000,161,11073591,-795,0,1749565122,12667.078860510002,168.6595282499984,54326.63750232 2025-06-10,14:18:44.000,161,11073579,-795,0,1749565123,12667.051915269993,168.63838086000032,54326.5955796 2025-06-10,14:18:45.000,161,11073479,-795,0,1749565124,12667.166432539998,168.61723347000225,54326.46981144 2025-06-10,14:18:46.000,161,11073566,-795,0,1749565125,12667.159696229988,168.5890369500048,54326.4907728 2025-06-10,14:18:47.000,161,11073577,-795,0,1749565126,12667.220323019988,168.56788955999946,54326.47679856 2025-06-10,14:18:48.000,161,11073605,-795,0,1749565127,12667.173168849993,168.55379130000074,54326.38596600001 2025-06-10,14:18:49.000,161,11073547,-795,0,1749565128,12667.213586709993,168.50444738999795,54326.36500464001 2025-06-10,14:18:50.000,161,11073545,-795,0,1749565129,12667.240531949989,168.51854565000394,54326.65147656001 2025-06-10,14:18:51.000,161,11073586,-795,0,1749565130,12667.355049219994,168.49034912999923,54326.81916744001 2025-06-10,14:18:52.000,161,11073558,-795,0,1749565131,12667.328103979999,168.46920174000115,54326.81916744001 2025-06-10,14:18:53.000,161,11073569,-795,0,1749565132,12667.294422429994,168.44100522000372,54326.67243792001 2025-06-10,14:18:54.000,161,11073559,-795,0,1749565133,12667.294422429994,168.51854565000394,54326.45583720001 2025-06-10,14:18:55.000,161,11073565,-795,0,1749565134,12667.233795639993,168.51854565000394,54326.4907728 2025-06-10,14:18:56.000,161,11073571,-795,0,1749565135,12667.314631359994,168.53969304000202,54326.53269552001 2025-06-10,14:18:57.000,161,11073547,-795,0,1749565136,12667.287686119998,168.53969304000202,54326.57461824001 2025-06-10,14:18:58.000,161,11073566,-795,0,1749565137,12667.173168849993,168.6101843400029,54326.5257084 2025-06-10,14:18:59.000,161,11073526,-795,0,1749565138,12667.254004569993,168.5890369500048,54326.81916744001 2025-06-10,14:19:00.000,161,11073573,-795,0,1749565139,12667.287686119998,168.63133173000097,54326.92397424 2025-06-10,14:19:01.000,161,11073575,-795,0,1749565140,12667.247268259998,168.64542998999968,54326.84012880001 2025-06-10,14:19:02.000,161,11073558,-795,0,1749565141,12667.260740879989,168.69477390000247,54326.60256672001 2025-06-10,14:19:03.000,161,11073548,-795,0,1749565142,12667.179905159988,168.68772477000311,54326.609553840004 2025-06-10,14:19:04.000,161,11073549,-795,0,1749565143,12667.159696229988,168.75821607000398,54326.48378568001 2025-06-10,14:19:05.000,161,11073570,-795,0,1749565144,12667.139487300003,168.73706867999863,54326.51872128 2025-06-10,14:19:06.000,161,11073533,-795,0,1749565145,12667.233795639993,168.76526520000334,54326.71436064 2025-06-10,14:19:07.000,161,11073535,-795,0,1749565146,12667.186641469998,168.73001954999927,54327.02878104 2025-06-10,14:19:08.000,161,11073561,-795,0,1749565147,12667.092333129993,168.7723143300027,54326.81218032 2025-06-10,14:19:09.000,161,11073543,-795,0,1749565148,12667.045178959997,168.73001954999927,54326.83314168 2025-06-10,14:19:10.000,161,11073566,-795,0,1749565149,12667.024970029997,168.76526520000334,54326.65147656001 2025-06-10,14:19:11.000,161,11073566,-795,0,1749565150,12666.991288479992,168.73001954999927,54326.64448944 2025-06-10,14:19:12.000,161,11073561,-795,0,1749565151,12666.944134309997,168.77936346000206,54326.64448944 2025-06-10,14:19:13.000,161,11073583,-795,0,1749565152,12666.843089659997,168.73706867999863,54326.5955796 2025-06-10,14:19:14.000,161,11073543,-795,0,1749565153,12666.809408109992,168.73001954999927,54326.43487584001 2025-06-10,14:19:15.000,161,11073538,-795,0,1749565154,12666.782462869996,168.6595282499984,54326.55365688001 2025-06-10,14:19:16.000,161,11073562,-795,0,1749565155,12666.748781319991,168.65247911999904,54326.76327048 2025-06-10,14:19:17.000,161,11073555,-795,0,1749565156,12666.728572389991,168.60313521000353,54326.86109016 2025-06-10,14:19:18.000,161,11073583,-795,0,1749565157,12666.580373569996,168.6595282499984,54326.630515200006 2025-06-10,14:19:19.000,161,11073533,-795,0,1749565158,12666.600582499996,168.6736265100044,54326.4907728 2025-06-10,14:19:20.000,161,11073562,-795,0,1749565159,12666.620791429996,168.63133173000097,54326.49775992 2025-06-10,14:19:21.000,161,11073560,-795,0,1749565160,12666.647736669991,168.65247911999904,54326.53269552001 2025-06-10,14:19:22.000,161,11073565,-795,0,1749565161,12666.647736669991,168.63133173000097,54326.5955796 2025-06-10,14:19:23.000,161,11073537,-795,0,1749565162,12666.54669201999,168.6242826000016,54326.56763112 2025-06-10,14:19:24.000,161,11073580,-795,0,1749565163,12666.51301047,168.63133173000097,54326.5955796 2025-06-10,14:19:25.000,161,11073576,-795,0,1749565164,12666.50627415999,168.5890369500048,54326.79121896001 2025-06-10,14:19:26.000,161,11073581,-795,0,1749565165,12666.539955709995,168.6242826000016,54326.728334880005 2025-06-10,14:19:27.000,161,11073550,-795,0,1749565166,12666.479328919995,168.63838086000032,54326.72134776001 2025-06-10,14:19:28.000,161,11073572,-795,0,1749565167,12666.42543843999,168.68772477000311,54326.37199176 2025-06-10,14:19:29.000,161,11073545,-795,0,1749565168,12666.40522950999,168.7088721600012,54326.344043280005 2025-06-10,14:19:30.000,161,11073531,-795,0,1749565169,12666.46585629999,168.77936346000206,54326.45583720001 2025-06-10,14:19:31.000,161,11073522,-795,0,1749565170,12666.499537849995,168.8075599799995,54326.55365688001 2025-06-10,14:19:32.000,161,11073598,-795,0,1749565171,12666.459119989995,168.8357565000042,54326.56763112 2025-06-10,14:19:33.000,161,11073571,-795,0,1749565172,12666.41196582,168.82165823999821,54326.69339928 2025-06-10,14:19:34.000,161,11073516,-795,0,1749565173,12666.230085449999,168.89214953999908,54326.344043280005 2025-06-10,14:19:35.000,161,11073507,-795,0,1749565174,12666.22334913999,168.94149345000187,54326.55365688001 2025-06-10,14:19:36.000,161,11073541,-795,0,1749565175,12666.31092117,168.9344443200025,54326.51872128 2025-06-10,14:19:37.000,161,11073538,-795,0,1749565176,12666.337866409995,168.91329693000444,54326.462824320006 2025-06-10,14:19:38.000,161,11073568,-795,0,1749565177,12666.209876519999,168.94149345000187,54326.18333952 2025-06-10,14:19:39.000,161,11073572,-795,0,1749565178,12666.297448549994,168.94149345000187,54326.40692736001 2025-06-10,14:19:40.000,161,11073502,-795,0,1749565179,12666.337866409995,168.9696899699993,54326.50474704001 2025-06-10,14:19:41.000,161,11073512,-795,0,1749565180,12666.257030689994,168.9062477999978,54326.6654508 2025-06-10,14:19:42.000,161,11073550,-795,0,1749565181,12666.28397592999,168.88510040999972,54326.69339928 2025-06-10,14:19:43.000,161,11073554,-795,0,1749565182,12666.22334913999,168.84280563000357,54326.53968264 2025-06-10,14:19:44.000,161,11073568,-795,0,1749565183,12666.25029438,168.81460910999886,54326.53968264 2025-06-10,14:19:45.000,161,11073586,-795,0,1749565184,12666.317657479995,168.8075599799995,54326.4209016 2025-06-10,14:19:46.000,161,11073547,-795,0,1749565185,12666.41196582,168.80051085000014,54326.48378568001 2025-06-10,14:19:47.000,161,11073541,-795,0,1749565186,12666.358075339995,168.80051085000014,54326.39994024 2025-06-10,14:19:48.000,161,11073567,-795,0,1749565187,12666.28397592999,168.76526520000334,54326.211288 2025-06-10,14:19:49.000,161,11073614,-795,0,1749565188,12666.3311301,168.73001954999927,54326.274172080004 2025-06-10,14:19:50.000,161,11073577,-795,0,1749565189,12666.317657479995,168.71592129000055,54326.54666976 2025-06-10,14:19:51.000,161,11073597,-795,0,1749565190,12666.378284269995,168.73001954999927,54326.60256672001 2025-06-10,14:19:52.000,161,11073547,-795,0,1749565191,12666.35133903,168.744117809998,54326.55365688001 2025-06-10,14:19:53.000,161,11073524,-795,0,1749565192,12666.30418485999,168.73001954999927,54326.4209016 2025-06-10,14:19:54.000,161,11073558,-795,0,1749565193,12666.337866409995,168.744117809998,54326.28814632001 2025-06-10,14:19:55.000,161,11073583,-795,0,1749565194,12666.479328919995,168.77936346000206,54326.36500464001 2025-06-10,14:19:56.000,161,11073535,-795,0,1749565195,12666.479328919995,168.80051085000014,54326.30212056 2025-06-10,14:19:57.000,161,11073554,-795,0,1749565196,12666.499537849995,168.82165823999821,54326.24622360001 2025-06-10,14:19:58.000,161,11073596,-795,0,1749565197,12666.37154796,168.871002150001,54326.01564864 2025-06-10,14:19:59.000,161,11073593,-795,0,1749565198,12666.39175689,168.87805128000036,54326.274172080004 2025-06-10,14:20:00.000,161,11073525,-795,0,1749565199,12666.32439378999,168.89919866999844,54326.37199176 2025-06-10,14:20:01.000,161,11073605,-795,0,1749565200,12666.418702129995,168.87805128000036,54326.50474704001 2025-06-10,14:20:02.000,161,11073536,-795,0,1749565201,12666.50627415999,168.87805128000036,54326.392953120005 2025-06-10,14:20:03.000,161,11073547,-795,0,1749565202,12666.479328919995,168.84985476000293,54326.2811592 2025-06-10,14:20:04.000,161,11073564,-795,0,1749565203,12666.459119989995,168.8357565000042,54326.16936528001 2025-06-10,14:20:05.000,161,11073550,-795,0,1749565204,12666.46585629999,168.6736265100044,54326.15539104 2025-06-10,14:20:06.000,161,11073582,-795,0,1749565205,12666.5332194,168.58198781999818,54326.127442560006 2025-06-10,14:20:07.000,161,11073563,-795,0,1749565206,12666.661209289996,168.43395609000436,54326.32308192 2025-06-10,14:20:08.000,161,11073541,-795,0,1749565207,12666.701627149996,168.43395609000436,54326.274172080004 2025-06-10,14:20:09.000,161,11073564,-795,0,1749565208,12666.768990249991,168.51149652000458,54326.39994024 2025-06-10,14:20:10.000,161,11073550,-795,0,1749565209,12666.762253939996,168.5608404300001,54326.462824320006 2025-06-10,14:20:11.000,161,11073559,-795,0,1749565210,12666.917189070002,168.58198781999818,54326.45583720001 2025-06-10,14:20:12.000,161,11073580,-795,0,1749565211,12666.863298589997,168.5890369500048,54326.44885008 2025-06-10,14:20:13.000,161,11073572,-795,0,1749565212,12666.809408109992,168.58198781999818,54326.46981144 2025-06-10,14:20:14.000,161,11073558,-795,0,1749565213,12666.755517630001,168.6242826000016,54326.31609480001 2025-06-10,14:20:15.000,161,11073556,-795,0,1749565214,12666.701627149996,168.6736265100044,54326.106481200004 2025-06-10,14:20:16.000,161,11073544,-795,0,1749565215,12666.768990249991,168.70182303000183,54326.6654508 2025-06-10,14:20:17.000,161,11073572,-795,0,1749565216,12666.755517630001,168.7229704199999,54326.61654096 2025-06-10,14:20:18.000,161,11073557,-795,0,1749565217,12666.667945599991,168.77936346000206,54326.61654096 2025-06-10,14:20:19.000,161,11073543,-795,0,1749565218,12666.715099770001,168.84280563000357,54326.62352808001 2025-06-10,14:20:20.000,161,11073550,-795,0,1749565219,12666.715099770001,168.94149345000187,54326.60256672001 2025-06-10,14:20:21.000,161,11073544,-795,0,1749565220,12666.661209289996,168.9555917100006,54326.53968264 2025-06-10,14:20:22.000,161,11073574,-795,0,1749565221,12666.647736669991,169.01198475000274,54326.560644000005 2025-06-10,14:20:23.000,161,11073577,-795,0,1749565222,12666.60731880999,169.07542692000425,54326.392953120005 2025-06-10,14:20:24.000,161,11073558,-795,0,1749565223,12666.56690094999,169.12477082999976,54326.51872128 2025-06-10,14:20:25.000,161,11073591,-795,0,1749565224,12666.627527739991,169.19526213000063,54326.81218032 2025-06-10,14:20:26.000,161,11073583,-795,0,1749565225,12666.63426405,169.27280256000086,54326.90301288 2025-06-10,14:20:27.000,161,11073585,-795,0,1749565226,12666.60731880999,169.3150973400043,54326.82615456 2025-06-10,14:20:28.000,161,11073537,-795,0,1749565227,12666.57363726,169.35034299000108,54326.5257084 2025-06-10,14:20:29.000,161,11073533,-795,0,1749565228,12666.67468191,169.38558863999788,54326.54666976 2025-06-10,14:20:30.000,161,11073542,-795,0,1749565229,12666.661209289996,169.4278834200013,54326.630515200006 2025-06-10,14:20:31.000,161,11073606,-795,0,1749565230,12666.667945599991,169.4278834200013,54326.630515200006 2025-06-10,14:20:32.000,161,11073569,-795,0,1749565231,12666.65447298,169.44198168000003,54326.70737352 2025-06-10,14:20:33.000,161,11073563,-795,0,1749565232,12666.52648308999,169.44198168000003,54326.75628336 2025-06-10,14:20:34.000,161,11073541,-795,0,1749565233,12666.499537849995,169.4278834200013,54326.82615456 2025-06-10,14:20:35.000,161,11073564,-795,0,1749565234,12666.51301047,169.4631290699981,54326.71436064 2025-06-10,14:20:36.000,161,11073505,-795,0,1749565235,12666.54669201999,169.49837472000218,54326.86109016 2025-06-10,14:20:37.000,161,11073545,-795,0,1749565236,12666.63426405,169.47017820000474,54326.70737352 2025-06-10,14:20:38.000,161,11073548,-795,0,1749565237,12666.47259261,169.47017820000474,54326.40692736001 2025-06-10,14:20:39.000,161,11073564,-795,0,1749565238,12666.46585629999,169.44903080999939,54326.48378568001 2025-06-10,14:20:40.000,161,11073525,-795,0,1749565239,12666.44564736999,169.35739212000044,54326.4209016 2025-06-10,14:20:41.000,161,11073552,-795,0,1749565240,12666.54669201999,169.28690081999957,54326.441862960004 2025-06-10,14:20:42.000,161,11073571,-795,0,1749565241,12666.620791429996,169.16001648000383,54326.68641216 2025-06-10,14:20:43.000,161,11073568,-795,0,1749565242,12666.63426405,169.20231126,54326.67243792001 2025-06-10,14:20:44.000,161,11073581,-795,0,1749565243,12666.620791429996,169.25165517000278,54326.64448944 2025-06-10,14:20:45.000,161,11073495,-795,0,1749565244,12666.56690094999,169.18821300000127,54326.70737352 2025-06-10,14:20:46.000,161,11073581,-795,0,1749565245,12666.54669201999,169.1811638700019,54326.55365688001 2025-06-10,14:20:47.000,161,11073543,-795,0,1749565246,12666.43217475,169.20936038999935,54326.54666976 2025-06-10,14:20:48.000,161,11073576,-795,0,1749565247,12666.42543843999,169.15296735000447,54326.41391448001 2025-06-10,14:20:49.000,161,11073554,-795,0,1749565248,12666.34460271999,169.1177217000004,54326.40692736001 2025-06-10,14:20:50.000,161,11073537,-795,0,1749565249,12666.34460271999,169.0683777900049,54326.26718496001 2025-06-10,14:20:51.000,161,11073576,-795,0,1749565250,12666.398493199995,169.06132865999825,54326.84012880001 2025-06-10,14:20:52.000,161,11073545,-795,0,1749565251,12666.32439378999,169.0190338800021,54326.8051932 2025-06-10,14:20:53.000,161,11073479,-795,0,1749565252,12666.196403899994,168.92739519000315,54326.64448944 2025-06-10,14:20:54.000,161,11073532,-795,0,1749565253,12666.169458659999,168.80051085000014,54326.3510304 2025-06-10,14:20:55.000,161,11073565,-795,0,1749565254,12666.27050331,168.68067564000376,54326.30212056 2025-06-10,14:20:56.000,161,11073555,-795,0,1749565255,12666.45238368,168.6595282499984,54326.45583720001 2025-06-10,14:20:57.000,161,11073575,-795,0,1749565256,12666.50627415999,168.7229704199999,54326.5257084 2025-06-10,14:20:58.000,161,11073552,-795,0,1749565257,12666.41196582,168.8075599799995,54326.40692736001 2025-06-10,14:20:59.000,161,11073567,-795,0,1749565258,12666.46585629999,168.84280563000357,54326.777244720004 2025-06-10,14:21:00.000,161,11073574,-795,0,1749565259,12666.49280154,168.8569038900023,54326.896025760005 2025-06-10,14:21:01.000,161,11073498,-795,0,1749565260,12666.418702129995,168.91329693000444,54326.90301288 2025-06-10,14:21:02.000,161,11073590,-795,0,1749565261,12666.48606522999,168.9203460600038,54326.92397424 2025-06-10,14:21:03.000,161,11073551,-795,0,1749565262,12666.34460271999,168.97673909999867,54326.53968264 2025-06-10,14:21:04.000,161,11073565,-795,0,1749565263,12666.40522950999,169.00493562000338,54326.58160536001 2025-06-10,14:21:05.000,161,11073546,-795,0,1749565264,12666.43217475,169.06132865999825,54326.70038640001 2025-06-10,14:21:06.000,161,11073573,-795,0,1749565265,12666.48606522999,169.0683777900049,54326.81916744001 2025-06-10,14:21:07.000,161,11073587,-795,0,1749565266,12666.47259261,169.1177217000004,54326.728334880005 2025-06-10,14:21:08.000,161,11073547,-795,0,1749565267,12666.38502057999,169.1177217000004,54326.86109016 2025-06-10,14:21:09.000,161,11073532,-795,0,1749565268,12666.358075339995,169.12477082999976,54326.77025760001 2025-06-10,14:21:10.000,161,11073555,-795,0,1749565269,12666.43217475,169.15296735000447,54326.798206080006 2025-06-10,14:21:11.000,161,11073527,-795,0,1749565270,12666.41196582,169.14591821999784,54326.86807728001 2025-06-10,14:21:12.000,161,11073558,-795,0,1749565271,12666.48606522999,169.16001648000383,54326.75628336 2025-06-10,14:21:13.000,161,11073574,-795,0,1749565272,12666.48606522999,169.1811638700019,54326.777244720004 2025-06-10,14:21:14.000,161,11073551,-795,0,1749565273,12666.519746779995,169.20231126,54326.70038640001 2025-06-10,14:21:15.000,161,11073565,-795,0,1749565274,12666.48606522999,169.1670656100032,54326.67243792001 2025-06-10,14:21:16.000,161,11073575,-795,0,1749565275,12666.580373569996,169.14591821999784,54326.84012880001 2025-06-10,14:21:17.000,161,11073557,-795,0,1749565276,12666.57363726,169.13886908999848,54327.02878104 2025-06-10,14:21:18.000,161,11073605,-795,0,1749565277,12666.479328919995,169.12477082999976,54326.82615456 2025-06-10,14:21:19.000,161,11073586,-795,0,1749565278,12666.52648308999,169.11067257000104,54326.944935600004 2025-06-10,14:21:20.000,161,11073590,-795,0,1749565279,12666.560164639995,169.10362344000168,54326.75628336 2025-06-10,14:21:21.000,161,11073571,-795,0,1749565280,12666.647736669991,169.06132865999825,54326.78423184 2025-06-10,14:21:22.000,161,11073572,-795,0,1749565281,12666.768990249991,169.04723039999953,54326.86807728001 2025-06-10,14:21:23.000,161,11073590,-795,0,1749565282,12666.748781319991,169.01198475000274,54326.83314168 2025-06-10,14:21:24.000,161,11073543,-795,0,1749565283,12666.755517630001,169.01198475000274,54326.74230912001 2025-06-10,14:21:25.000,161,11073551,-795,0,1749565284,12666.829617039992,168.94149345000187,54326.9798712 2025-06-10,14:21:26.000,161,11073558,-795,0,1749565285,12666.870034899992,168.91329693000444,54327.05672952001 2025-06-10,14:21:27.000,161,11073565,-795,0,1749565286,12666.849825969992,168.94854258000123,54327.112626480004 2025-06-10,14:21:28.000,161,11073579,-795,0,1749565287,12666.809408109992,168.9696899699993,54327.02878104 2025-06-10,14:21:29.000,161,11073595,-795,0,1749565288,12666.822880729997,168.99788649000402,54326.735322 2025-06-10,14:21:30.000,161,11073512,-795,0,1749565289,12666.849825969992,168.99083736000466,54326.81916744001 2025-06-10,14:21:31.000,161,11073557,-795,0,1749565290,12666.903716449997,169.03313214000082,54326.88205152 2025-06-10,14:21:32.000,161,11073562,-795,0,1749565291,12666.917189070002,169.0824760500036,54326.965896960006 2025-06-10,14:21:33.000,161,11073544,-795,0,1749565292,12666.923925379997,169.12477082999976,54326.965896960006 2025-06-10,14:21:34.000,161,11073535,-795,0,1749565293,12666.917189070002,169.11067257000104,54327.16852344 2025-06-10,14:21:35.000,161,11073530,-795,0,1749565294,12666.795935490001,169.15296735000447,54326.92397424 2025-06-10,14:21:36.000,161,11073575,-795,0,1749565295,12666.802671799996,169.1811638700019,54327.07070376 2025-06-10,14:21:37.000,161,11073560,-795,0,1749565296,12666.795935490001,169.18821300000127,54327.1196136 2025-06-10,14:21:38.000,161,11073549,-795,0,1749565297,12666.876771210002,169.2798516900002,54326.93096136 2025-06-10,14:21:39.000,161,11073526,-795,0,1749565298,12666.930661689992,169.29394994999893,54327.0497424 2025-06-10,14:21:40.000,161,11073530,-795,0,1749565299,12667.004761099997,169.3150973400043,54327.17551056001 2025-06-10,14:21:41.000,161,11073550,-795,0,1749565300,12666.991288479992,169.3009990799983,54327.09166512 2025-06-10,14:21:42.000,161,11073547,-795,0,1749565301,12667.038442650002,169.33624473000236,54327.16153632 2025-06-10,14:21:43.000,161,11073560,-795,0,1749565302,12666.964343239997,169.3009990799983,54327.280317360004 2025-06-10,14:21:44.000,161,11073567,-795,0,1749565303,12667.038442650002,169.34329386000172,54327.22442040001 2025-06-10,14:21:45.000,161,11073595,-795,0,1749565304,12667.085596819998,169.34329386000172,54327.41307264001 2025-06-10,14:21:46.000,161,11073595,-795,0,1749565305,12667.200114089988,169.329195600003,54327.22442040001 2025-06-10,14:21:47.000,161,11073541,-795,0,1749565306,12667.233795639993,169.35034299000108,54327.20345904001 2025-06-10,14:21:48.000,161,11073549,-795,0,1749565307,12667.227059329998,169.3009990799983,54327.1196136 2025-06-10,14:21:49.000,161,11073531,-795,0,1749565308,12667.314631359994,169.3009990799983,54327.14756208 2025-06-10,14:21:50.000,161,11073467,-795,0,1749565309,12667.355049219994,169.27280256000086,54327.14756208 2025-06-10,14:21:51.000,161,11073571,-795,0,1749565310,12667.388730769999,169.24460604000342,54327.48294384 2025-06-10,14:21:52.000,161,11073527,-795,0,1749565311,12667.449357559999,169.2305077800047,54327.49691808 2025-06-10,14:21:53.000,161,11073586,-795,0,1749565312,12667.48303910999,169.2164095199987,54327.53185368 2025-06-10,14:21:54.000,161,11073549,-795,0,1749565313,12667.52345696999,169.18821300000127,54327.44102112001 2025-06-10,14:21:55.000,161,11073589,-795,0,1749565314,12667.54366589999,169.18821300000127,54327.231407520005 2025-06-10,14:21:56.000,161,11073560,-795,0,1749565315,12667.637974239995,169.20936038999935,54327.41307264001 2025-06-10,14:21:57.000,161,11073572,-795,0,1749565316,12667.617765309995,169.16001648000383,54327.38512416 2025-06-10,14:21:58.000,161,11073576,-795,0,1749565317,12667.55040221,169.20936038999935,54327.14057496 2025-06-10,14:21:59.000,161,11073527,-795,0,1749565318,12667.59082007,169.1811638700019,54327.27333024001 2025-06-10,14:22:00.000,161,11073547,-795,0,1749565319,12667.46283017999,169.23755691000406,54327.301278720006 2025-06-10,14:22:01.000,161,11073578,-795,0,1749565320,12667.60429268999,169.20936038999935,54327.69255744 2025-06-10,14:22:02.000,161,11073533,-795,0,1749565321,12667.66491947999,169.24460604000342,54327.75544152001 2025-06-10,14:22:03.000,161,11073570,-795,0,1749565322,12667.56387482999,169.20936038999935,54327.517879440005 2025-06-10,14:22:04.000,161,11073526,-795,0,1749565323,12667.54366589999,169.25165517000278,54327.350188560005 2025-06-10,14:22:05.000,161,11073513,-795,0,1749565324,12667.58408375999,169.29394994999893,54327.48993096001 2025-06-10,14:22:06.000,161,11073573,-795,0,1749565325,12667.57061114,169.27280256000086,54327.48294384 2025-06-10,14:22:07.000,161,11073590,-795,0,1749565326,12667.476302799994,169.32214647000364,54327.448008240004 2025-06-10,14:22:08.000,161,11073530,-795,0,1749565327,12667.40220338999,169.32214647000364,54327.42704688 2025-06-10,14:22:09.000,161,11073525,-795,0,1749565328,12667.375258149994,169.30804820999765,54327.62967336001 2025-06-10,14:22:10.000,161,11073558,-795,0,1749565329,12667.429148629999,169.3150973400043,54327.69255744 2025-06-10,14:22:11.000,161,11073555,-795,0,1749565330,12667.42241231999,169.3150973400043,54327.89518392001 2025-06-10,14:22:12.000,161,11073584,-795,0,1749565331,12667.429148629999,169.35739212000044,54327.62268624 2025-06-10,14:22:13.000,161,11073579,-795,0,1749565332,12667.375258149994,169.34329386000172,54327.6436476 2025-06-10,14:22:14.000,161,11073567,-795,0,1749565333,12667.274213499993,169.3926377700045,54327.48294384 2025-06-10,14:22:15.000,161,11073534,-795,0,1749565334,12667.173168849993,169.3926377700045,54327.37813704 2025-06-10,14:22:16.000,161,11073572,-795,0,1749565335,12667.213586709993,169.43493255000067,54327.60172488 2025-06-10,14:22:17.000,161,11073592,-795,0,1749565336,12667.186641469998,169.39968690000387,54327.951080880004 2025-06-10,14:22:18.000,161,11073585,-795,0,1749565337,12667.065387889998,169.42083429000195,54327.79736424001 2025-06-10,14:22:19.000,161,11073542,-795,0,1749565338,12667.139487300003,169.42083429000195,54327.83229984 2025-06-10,14:22:20.000,161,11073515,-795,0,1749565339,12667.132750989993,169.4631290699981,54327.916145279996 2025-06-10,14:22:21.000,161,11073578,-675,0,1749565340,12667.152959919993,169.44198168000003,54327.636660480006 2025-06-10,14:22:22.000,161,11073553,-795,0,1749565341,12667.078860510002,169.44903080999939,54327.60871200001 2025-06-10,14:22:23.000,161,11073541,-795,0,1749565342,12667.085596819998,169.4278834200013,54327.53884080001 2025-06-10,14:22:24.000,161,11073565,-795,0,1749565343,12667.051915269993,169.38558863999788,54327.53185368 2025-06-10,14:22:25.000,161,11073564,-795,0,1749565344,12667.152959919993,169.38558863999788,54327.67159608 2025-06-10,14:22:26.000,161,11073535,-795,0,1749565345,12667.179905159988,169.39968690000387,54327.96505512001 2025-06-10,14:22:27.000,161,11073566,-795,0,1749565346,12667.152959919993,169.32214647000364,54327.86723544 2025-06-10,14:22:28.000,161,11073566,-795,0,1749565347,12667.119278370003,169.34329386000172,54327.77640288001 2025-06-10,14:22:29.000,161,11073534,-795,0,1749565348,12667.200114089988,169.2798516900002,54327.74146728 2025-06-10,14:22:30.000,161,11073553,-795,0,1749565349,12667.233795639993,169.30804820999765,54327.67858320001 2025-06-10,14:22:31.000,161,11073532,-795,0,1749565350,12667.247268259998,169.28690081999957,54327.685570320005 2025-06-10,14:22:32.000,161,11073563,-795,0,1749565351,12667.240531949989,169.2798516900002,54327.7135188 2025-06-10,14:22:33.000,161,11073565,-795,0,1749565352,12667.227059329998,169.2657534300015,54327.66460896 2025-06-10,14:22:34.000,161,11073547,-795,0,1749565353,12667.233795639993,169.25870430000214,54327.76941576 2025-06-10,14:22:35.000,161,11073557,-795,0,1749565354,12667.301158739989,169.27280256000086,54328.00697784 2025-06-10,14:22:36.000,161,11073546,-795,0,1749565355,12667.334840289994,169.3150973400043,54328.04890056 2025-06-10,14:22:37.000,161,11073540,-795,0,1749565356,12667.240531949989,169.30804820999765,54327.83928696 2025-06-10,14:22:38.000,161,11073556,-795,0,1749565357,12667.126014679998,169.40673603000323,54327.40608552 2025-06-10,14:22:39.000,161,11073574,-795,0,1749565358,12667.186641469998,169.37149037999916,54327.58775064001 2025-06-10,14:22:40.000,161,11073566,-795,0,1749565359,12667.078860510002,169.44903080999939,54327.42704688 2025-06-10,14:22:41.000,161,11073596,-795,0,1749565360,12667.159696229988,169.4631290699981,54327.81133848 2025-06-10,14:22:42.000,161,11073569,-795,0,1749565361,12667.166432539998,169.50542385000153,54327.853261200005 2025-06-10,14:22:43.000,161,11073551,-795,0,1749565362,12667.065387889998,169.48427646000346,54327.96505512001 2025-06-10,14:22:44.000,161,11073568,-795,0,1749565363,12666.977815860002,169.53362036999897,54327.804351360006 2025-06-10,14:22:45.000,161,11073539,-795,0,1749565364,12666.964343239997,169.50542385000153,54327.93710664 2025-06-10,14:22:46.000,161,11073556,-795,0,1749565365,12666.930661689992,169.53362036999897,54327.89518392001 2025-06-10,14:22:47.000,161,11073565,-795,0,1749565366,12666.896980140002,169.62525905999792,54327.615699120004 2025-06-10,14:22:48.000,161,11073573,-795,0,1749565367,12666.789199179992,169.59706254000048,54327.51089232001 2025-06-10,14:22:49.000,161,11073570,-795,0,1749565368,12666.809408109992,169.6393573200039,54327.517879440005 2025-06-10,14:22:50.000,161,11073601,-795,0,1749565369,12666.843089659997,169.6393573200039,54327.48993096001 2025-06-10,14:22:51.000,161,11073555,-795,0,1749565370,12666.903716449997,169.59706254000048,54327.685570320005 2025-06-10,14:22:52.000,161,11073598,-795,0,1749565371,12666.896980140002,169.62525905999792,54327.951080880004 2025-06-10,14:22:53.000,161,11073519,-795,0,1749565372,12666.856562280002,169.59706254000048,54327.82531272001 2025-06-10,14:22:54.000,161,11073604,-795,0,1749565373,12666.782462869996,169.58296428000176,54327.69255744 2025-06-10,14:22:55.000,161,11073598,-795,0,1749565374,12666.715099770001,169.5759151500024,54327.33621432 2025-06-10,14:22:56.000,161,11073565,-795,0,1749565375,12666.843089659997,169.5759151500024,54327.58076352001 2025-06-10,14:22:57.000,161,11073563,-795,0,1749565376,12666.903716449997,169.56886602000304,54327.59473776 2025-06-10,14:22:58.000,161,11073553,-795,0,1749565377,12666.903716449997,169.51952211000025,54327.44102112001 2025-06-10,14:22:59.000,161,11073583,-795,0,1749565378,12666.964343239997,169.48427646000346,54327.48294384 2025-06-10,14:23:00.000,161,11073525,-795,0,1749565379,12667.045178959997,169.44903080999939,54327.66460896 2025-06-10,14:23:01.000,161,11073526,-795,0,1749565380,12667.065387889998,169.42083429000195,54327.72050592 2025-06-10,14:23:02.000,161,11073569,-795,0,1749565381,12667.152959919993,169.38558863999788,54327.7135188 2025-06-10,14:23:03.000,161,11073565,-795,0,1749565382,12667.065387889998,169.35739212000044,54327.37114992001 2025-06-10,14:23:04.000,161,11073573,-795,0,1749565383,12667.206850399998,169.37853950999852,54327.448008240004 2025-06-10,14:23:05.000,161,11073551,-795,0,1749565384,12667.287686119998,169.35739212000044,54327.52486656 2025-06-10,14:23:06.000,161,11073552,-795,0,1749565385,12667.375258149994,169.35739212000044,54327.55980216001 2025-06-10,14:23:07.000,161,11073582,-795,0,1749565386,12667.348312909999,169.3644412499998,54327.53884080001 2025-06-10,14:23:08.000,161,11073589,-795,0,1749565387,12667.368521839999,169.35034299000108,54327.434034 2025-06-10,14:23:09.000,161,11073545,-795,0,1749565388,12667.429148629999,169.3644412499998,54327.685570320005 2025-06-10,14:23:10.000,161,11073551,-795,0,1749565389,12667.52345696999,169.3644412499998,54327.804351360006 2025-06-10,14:23:11.000,161,11073554,-795,0,1749565390,12667.52345696999,169.3644412499998,54327.86024832 2025-06-10,14:23:12.000,161,11073564,-795,0,1749565391,12667.50998435,169.33624473000236,54327.83229984 2025-06-10,14:23:13.000,161,11073555,-795,0,1749565392,12667.48303910999,169.329195600003,54327.53185368 2025-06-10,14:23:14.000,161,11073576,-795,0,1749565393,12667.52345696999,169.37149037999916,54327.58076352001 2025-06-10,14:23:15.000,161,11073529,-795,0,1749565394,12667.597556379995,169.3926377700045,54327.72050592 2025-06-10,14:23:16.000,161,11073580,-795,0,1749565395,12667.611029,169.4137851600026,54327.70653168001 2025-06-10,14:23:17.000,161,11073557,-795,0,1749565396,12667.50998435,169.40673603000323,54327.58775064001 2025-06-10,14:23:18.000,161,11073606,-795,0,1749565397,12667.408939699999,169.40673603000323,54327.69255744 2025-06-10,14:23:19.000,161,11073558,-795,0,1749565398,12667.381994459989,169.50542385000153,54327.81133848 2025-06-10,14:23:20.000,161,11073530,-795,0,1749565399,12667.179905159988,169.49837472000218,54327.58076352001 2025-06-10,14:23:21.000,161,11073558,-795,0,1749565400,12667.220323019988,169.35739212000044,54327.7135188 2025-06-10,14:23:22.000,161,11073553,-795,0,1749565401,12667.287686119998,169.14591821999784,54327.65762184001 2025-06-10,14:23:23.000,161,11073568,-795,0,1749565402,12667.408939699999,168.98378822999803,54327.62967336001 2025-06-10,14:23:24.000,161,11073548,-795,0,1749565403,12667.557138519995,169.07542692000425,54327.53185368 2025-06-10,14:23:25.000,161,11073542,-795,0,1749565404,12667.658183169995,169.13886908999848,54327.67858320001 2025-06-10,14:23:26.000,161,11073546,-795,0,1749565405,12667.52345696999,169.23755691000406,54327.74845440001 2025-06-10,14:23:27.000,161,11073588,-795,0,1749565406,12667.46956649,169.2798516900002,54327.90915816 2025-06-10,14:23:28.000,161,11073562,-795,0,1749565407,12667.408939699999,169.23755691000406,54327.79037712 2025-06-10,14:23:29.000,161,11073544,-795,0,1749565408,12667.368521839999,169.23755691000406,54327.804351360006 2025-06-10,14:23:30.000,161,11073552,-795,0,1749565409,12667.42241231999,169.2657534300015,54327.66460896 2025-06-10,14:23:31.000,161,11073586,-795,0,1749565410,12667.42241231999,169.20231126,54327.72749304001 2025-06-10,14:23:32.000,161,11073557,-795,0,1749565411,12667.44262124999,169.15296735000447,54327.72749304001 2025-06-10,14:23:33.000,161,11073526,-795,0,1749565412,12667.435884939994,169.13886908999848,54327.72749304001 2025-06-10,14:23:34.000,161,11073540,-795,0,1749565413,12667.42241231999,169.12477082999976,54327.615699120004 2025-06-10,14:23:35.000,161,11073542,-795,0,1749565414,12667.314631359994,169.0542795299989,54327.60871200001 2025-06-10,14:23:36.000,161,11073571,-795,0,1749565415,12667.429148629999,169.04018127000018,54327.916145279996 2025-06-10,14:23:37.000,161,11073585,-795,0,1749565416,12667.40220338999,168.99788649000402,54328.05588768 2025-06-10,14:23:38.000,161,11073532,-795,0,1749565417,12667.314631359994,168.94854258000123,54327.89518392001 2025-06-10,14:23:39.000,161,11073552,-795,0,1749565418,12667.341576599989,168.94854258000123,54327.615699120004 2025-06-10,14:23:40.000,161,11073556,-755,0,1749565419,12667.408939699999,168.97673909999867,54327.86723544 2025-06-10,14:23:41.000,161,11073501,-795,0,1749565420,12667.381994459989,168.94854258000123,54327.82531272001 2025-06-10,14:23:42.000,161,11073550,-795,0,1749565421,12667.381994459989,168.94854258000123,54327.79037712 2025-06-10,14:23:43.000,161,11073546,-795,0,1749565422,12667.314631359994,168.9344443200025,54327.74146728 2025-06-10,14:23:44.000,161,11073547,-795,0,1749565423,12667.280949809989,168.9344443200025,54327.96505512001 2025-06-10,14:23:45.000,161,11073564,-795,0,1749565424,12667.294422429994,168.92739519000315,54328.069861920005 2025-06-10,14:23:46.000,161,11073545,-795,0,1749565425,12667.280949809989,168.94854258000123,54328.04890056 2025-06-10,14:23:47.000,161,11073550,-795,0,1749565426,12667.247268259998,168.9555917100006,54327.90915816 2025-06-10,14:23:48.000,161,11073557,-795,0,1749565427,12667.200114089988,168.9696899699993,54327.65762184001 2025-06-10,14:23:49.000,161,11073569,-795,0,1749565428,12667.193377779993,168.96264083999995,54327.70653168001 2025-06-10,14:23:50.000,161,11073508,-795,0,1749565429,12667.193377779993,168.97673909999867,54327.69255744 2025-06-10,14:23:51.000,161,11073541,-795,0,1749565430,12667.112542059993,168.98378822999803,54327.74845440001 2025-06-10,14:23:52.000,161,11073538,-795,0,1749565431,12667.119278370003,169.01198475000274,54327.83229984 2025-06-10,14:23:53.000,161,11073579,-795,0,1749565432,12667.018233720002,168.98378822999803,54327.86024832 2025-06-10,14:23:54.000,161,11073549,-795,0,1749565433,12667.011497409992,169.01198475000274,54327.93710664 2025-06-10,14:23:55.000,161,11073582,-795,0,1749565434,12667.092333129993,169.01198475000274,54328.09082328001 2025-06-10,14:23:56.000,161,11073548,-795,0,1749565435,12667.092333129993,169.04018127000018,54327.916145279996 2025-06-10,14:23:57.000,161,11073562,-795,0,1749565436,12667.011497409992,169.04723039999953,54327.79736424001 2025-06-10,14:23:58.000,161,11073551,-795,0,1749565437,12666.903716449997,169.03313214000082,54327.566789280005 2025-06-10,14:23:59.000,161,11073555,-795,0,1749565438,12666.957606930002,169.04018127000018,54327.685570320005 2025-06-10,14:24:00.000,161,11073565,-795,0,1749565439,12666.816144420001,169.04018127000018,54327.468969600006 2025-06-10,14:24:01.000,161,11073539,-795,0,1749565440,12666.957606930002,169.0190338800021,54327.97902936 2025-06-10,14:24:02.000,161,11073514,-795,0,1749565441,12666.998024790002,169.0190338800021,54328.06287480001 2025-06-10,14:24:03.000,161,11073596,-795,0,1749565442,12666.917189070002,169.03313214000082,54328.05588768 2025-06-10,14:24:04.000,161,11073551,-795,0,1749565443,12666.903716449997,169.0542795299989,54327.88120968 2025-06-10,14:24:05.000,161,11073582,-795,0,1749565444,12666.957606930002,169.0683777900049,54327.81133848 2025-06-10,14:24:06.000,161,11073585,-795,0,1749565445,12666.903716449997,169.0824760500036,54327.783390000004 2025-06-10,14:24:07.000,161,11073563,-795,0,1749565446,12666.896980140002,169.0542795299989,54327.76242864 2025-06-10,14:24:08.000,161,11073572,-795,0,1749565447,12666.856562280002,169.08952518000297,54327.685570320005 2025-06-10,14:24:09.000,161,11073560,-795,0,1749565448,12666.843089659997,169.08952518000297,54327.60172488 2025-06-10,14:24:10.000,161,11073540,-795,0,1749565449,12666.829617039992,169.0683777900049,54327.89518392001 2025-06-10,14:24:11.000,161,11073558,-795,0,1749565450,12666.870034899992,169.07542692000425,54328.03492632 2025-06-10,14:24:12.000,161,11073581,-795,0,1749565451,12666.836353350001,169.12477082999976,54328.00697784 2025-06-10,14:24:13.000,161,11073590,-795,0,1749565452,12666.802671799996,169.08952518000297,54327.853261200005 2025-06-10,14:24:14.000,161,11073585,-795,0,1749565453,12666.67468191,169.11067257000104,54327.53185368 2025-06-10,14:24:15.000,161,11073539,-795,0,1749565454,12666.600582499996,169.12477082999976,54327.350188560005 2025-06-10,14:24:16.000,161,11073548,-795,0,1749565455,12666.65447298,169.10362344000168,54327.58076352001 2025-06-10,14:24:17.000,161,11073580,-795,0,1749565456,12666.69489084,169.1177217000004,54327.685570320005 2025-06-10,14:24:18.000,161,11073559,-795,0,1749565457,12666.627527739991,169.09657431000232,54327.53884080001 2025-06-10,14:24:19.000,161,11073527,-795,0,1749565458,12666.60731880999,169.0542795299989,54327.79037712 2025-06-10,14:24:20.000,161,11073516,-795,0,1749565459,12666.641000359996,169.06132865999825,54327.902171040005 2025-06-10,14:24:21.000,161,11073515,-795,0,1749565460,12666.667945599991,169.01198475000274,54327.853261200005 2025-06-10,14:24:22.000,161,11073606,-795,0,1749565461,12666.65447298,169.03313214000082,54327.59473776 2025-06-10,14:24:23.000,161,11073565,-795,0,1749565462,12666.600582499996,168.99788649000402,54327.47595672 2025-06-10,14:24:24.000,161,11073611,-795,0,1749565463,12666.61405512,168.96264083999995,54327.448008240004 2025-06-10,14:24:25.000,161,11073534,-795,0,1749565464,12666.681418219996,168.9203460600038,54327.59473776 2025-06-10,14:24:26.000,161,11073566,-795,0,1749565465,12666.701627149996,168.9062477999978,54327.65762184001 2025-06-10,14:24:27.000,161,11073534,-795,0,1749565466,12666.667945599991,168.86395302000165,54327.783390000004 2025-06-10,14:24:28.000,161,11073573,-795,0,1749565467,12666.647736669991,168.82870737000485,54327.7135188 2025-06-10,14:24:29.000,161,11073540,-795,0,1749565468,12666.688154529991,168.7723143300027,54327.636660480006 2025-06-10,14:24:30.000,161,11073460,-795,0,1749565469,12666.661209289996,168.76526520000334,54327.62967336001 2025-06-10,14:24:31.000,161,11073564,-795,0,1749565470,12666.627527739991,168.73706867999863,54327.350188560005 2025-06-10,14:24:32.000,161,11073525,-795,0,1749565471,12666.58710987999,168.73001954999927,54327.37114992001 2025-06-10,14:24:33.000,161,11073542,-795,0,1749565472,12666.641000359996,168.7229704199999,54327.448008240004 2025-06-10,14:24:34.000,161,11073527,-795,0,1749565473,12666.52648308999,168.744117809998,54327.27333024001 2025-06-10,14:24:35.000,161,11073562,-795,0,1749565474,12666.50627415999,168.7229704199999,54327.30826584 2025-06-10,14:24:36.000,161,11073554,-795,0,1749565475,12666.47259261,168.7723143300027,54327.5737764 2025-06-10,14:24:37.000,161,11073466,-795,0,1749565476,12666.46585629999,168.78641259000142,54327.636660480006 2025-06-10,14:24:38.000,161,11073556,-795,0,1749565477,12666.297448549994,168.75821607000398,54327.48993096001 2025-06-10,14:24:39.000,161,11073561,-795,0,1749565478,12666.31092117,168.73706867999863,54327.301278720006 2025-06-10,14:24:40.000,161,11073569,-795,0,1749565479,12666.162722349989,168.75821607000398,54327.15454920001 2025-06-10,14:24:41.000,161,11073572,-795,0,1749565480,12666.216612829994,168.75116694000462,54327.16852344 2025-06-10,14:24:42.000,161,11073535,-795,0,1749565481,12666.27050331,168.69477390000247,54327.20345904001 2025-06-10,14:24:43.000,161,11073544,-795,0,1749565482,12666.29071224,168.6595282499984,54327.182497680005 2025-06-10,14:24:44.000,161,11073522,-795,0,1749565483,12666.3311301,168.6595282499984,54327.39211128001 2025-06-10,14:24:45.000,161,11073474,-795,0,1749565484,12666.28397592999,168.7088721600012,54327.468969600006 2025-06-10,14:24:46.000,161,11073551,-795,0,1749565485,12666.169458659999,168.6736265100044,54327.3641628 2025-06-10,14:24:47.000,161,11073535,-795,0,1749565486,12666.135777109994,168.70182303000183,54327.448008240004 2025-06-10,14:24:48.000,161,11073542,-795,0,1749565487,12666.155986039994,168.7088721600012,54327.26634312 2025-06-10,14:24:49.000,161,11073542,-795,0,1749565488,12666.149249729999,168.7088721600012,54327.259356 2025-06-10,14:24:50.000,161,11073537,-795,0,1749565489,12666.22334913999,168.63133173000097,54327.32224008001 2025-06-10,14:24:51.000,161,11073548,-795,0,1749565490,12666.22334913999,168.66657737999776,54327.42005976001 2025-06-10,14:24:52.000,161,11073532,-795,0,1749565491,12666.230085449999,168.6242826000016,54327.40608552 2025-06-10,14:24:53.000,161,11073549,-795,0,1749565492,12666.18293127999,168.5890369500048,54327.55281504 2025-06-10,14:24:54.000,161,11073584,-795,0,1749565493,12666.149249729999,168.58198781999818,54327.46198248001 2025-06-10,14:24:55.000,161,11073538,-795,0,1749565494,12666.115568179994,168.58198781999818,54327.42005976001 2025-06-10,14:24:56.000,161,11073522,-795,0,1749565495,12666.169458659999,168.51854565000394,54327.448008240004 2025-06-10,14:24:57.000,161,11073524,-795,0,1749565496,12666.18293127999,168.53969304000202,54327.38512416 2025-06-10,14:24:58.000,161,11073567,-795,0,1749565497,12666.021259839988,168.4973982599986,54327.014806800005 2025-06-10,14:24:59.000,161,11073557,-795,0,1749565498,12666.041468769989,168.50444738999795,54327.259356 2025-06-10,14:25:00.000,161,11073530,-795,0,1749565499,12666.075150319994,168.50444738999795,54327.42005976001 2025-06-10,14:25:01.000,161,11073551,-795,0,1749565500,12665.994314599993,168.4621526100018,54327.399098400005 2025-06-10,14:25:02.000,161,11073593,-795,0,1749565501,12666.027996149998,168.38461218000157,54327.49691808 2025-06-10,14:25:03.000,161,11073554,-795,0,1749565502,12665.933687809993,168.43395609000436,54327.42704688 2025-06-10,14:25:04.000,161,11073556,-795,0,1749565503,12665.926951499998,168.37051392000285,54327.3292272 2025-06-10,14:25:05.000,161,11073577,-795,0,1749565504,12665.960633049988,168.3634647900035,54327.21743328 2025-06-10,14:25:06.000,161,11073562,-795,0,1749565505,12665.974105669993,168.33526826999878,54327.259356 2025-06-10,14:25:07.000,161,11073507,-795,0,1749565506,12665.913478879993,168.33526826999878,54327.19647192 2025-06-10,14:25:08.000,161,11073558,-795,0,1749565507,12665.832643159993,168.3141208800007,54327.014806800005 2025-06-10,14:25:09.000,161,11073479,-795,0,1749565508,12665.832643159993,168.28592436000326,54327.03576816001 2025-06-10,14:25:10.000,161,11073504,-795,0,1749565509,12665.839379470002,168.23658045000047,54327.231407520005 2025-06-10,14:25:11.000,161,11073556,-795,0,1749565510,12665.839379470002,168.27182610000455,54327.23839464 2025-06-10,14:25:12.000,161,11073539,-795,0,1749565511,12665.873061019993,168.2788752300039,54327.25236888001 2025-06-10,14:25:13.000,161,11073562,-795,0,1749565512,12665.697916960002,168.33526826999878,54327.15454920001 2025-06-10,14:25:14.000,161,11073529,-795,0,1749565513,12665.711389579992,168.34231739999814,54326.944935600004 2025-06-10,14:25:15.000,161,11073572,-795,0,1749565514,12665.718125890002,168.35641566000413,54327.133587840006 2025-06-10,14:25:16.000,161,11073567,-795,0,1749565515,12665.684444339997,168.32117001000006,54327.16153632 2025-06-10,14:25:17.000,161,11073497,-795,0,1749565516,12665.650762789992,168.30707175000134,54327.09166512 2025-06-10,14:25:18.000,161,11073525,-795,0,1749565517,12665.590135999992,168.29297349000262,54326.81916744001 2025-06-10,14:25:19.000,161,11073590,-795,0,1749565518,12665.536245520001,168.2506787099992,54327.16153632 2025-06-10,14:25:20.000,161,11073589,-755,0,1749565519,12665.536245520001,168.22953132000112,54327.1196136 2025-06-10,14:25:21.000,161,11073555,-795,0,1749565520,12665.428464559991,168.20838393000304,54327.112626480004 2025-06-10,14:25:22.000,161,11073578,-795,0,1749565521,12665.590135999992,168.17313827999897,54327.15454920001 2025-06-10,14:25:23.000,161,11073531,-795,0,1749565522,12665.569927069992,168.18723653999768,54327.063716640005 2025-06-10,14:25:24.000,161,11073531,-795,0,1749565523,12665.529509209991,168.1308435000028,54326.92397424 2025-06-10,14:25:25.000,161,11073507,-795,0,1749565524,12665.576663380001,168.08149959000002,54326.965896960006 2025-06-10,14:25:26.000,161,11073601,-795,0,1749565525,12665.583399689996,168.07445046000066,54326.97288408 2025-06-10,14:25:27.000,161,11073551,-795,0,1749565526,12665.549718139991,168.10969611000473,54327.182497680005 2025-06-10,14:25:28.000,161,11073574,-795,0,1749565527,12665.556454450001,168.05330307000258,54327.08467800001 2025-06-10,14:25:29.000,161,11073557,-795,0,1749565528,12665.509300279991,168.05330307000258,54327.014806800005 2025-06-10,14:25:30.000,161,11073561,-795,0,1749565529,12665.556454450001,168.04625394000323,54327.09865224 2025-06-10,14:25:31.000,161,11073537,-795,0,1749565530,12665.549718139991,168.0674013300013,54326.99384544 2025-06-10,14:25:32.000,161,11073535,-795,0,1749565531,12665.542981829996,168.10969611000473,54326.91698712001 2025-06-10,14:25:33.000,161,11073505,-795,0,1749565532,12665.495827660001,168.08149959000002,54326.896025760005 2025-06-10,14:25:34.000,161,11073566,-795,0,1749565533,12665.428464559991,168.0674013300013,54326.71436064 2025-06-10,14:25:35.000,161,11073516,-795,0,1749565534,12665.34762883999,168.13789263000217,54326.81916744001 2025-06-10,14:25:36.000,161,11073564,-795,0,1749565535,12665.361101459996,168.12379437000345,54327.14057496 2025-06-10,14:25:37.000,161,11073548,-795,0,1749565536,12665.340892529995,168.14494176000153,54327.12660072001 2025-06-10,14:25:38.000,161,11073570,-795,0,1749565537,12665.260056809995,168.13789263000217,54326.9798712 2025-06-10,14:25:39.000,161,11073542,-795,0,1749565538,12665.219638949995,168.13789263000217,54326.944935600004 2025-06-10,14:25:40.000,161,11073581,-795,0,1749565539,12665.21290264,168.12379437000345,54326.95890984001 2025-06-10,14:25:41.000,161,11073535,-795,0,1749565540,12665.06470381999,168.1660891499996,54326.777244720004 2025-06-10,14:25:42.000,161,11073523,-795,0,1749565541,12665.15227585,168.1519908900009,54326.847115920005 2025-06-10,14:25:43.000,161,11073565,-795,0,1749565542,12664.997340719994,168.13789263000217,54326.679425040005 2025-06-10,14:25:44.000,161,11073577,-795,0,1749565543,12664.977131789994,168.13789263000217,54326.82615456 2025-06-10,14:25:45.000,161,11073528,-795,0,1749565544,12664.96365916999,168.14494176000153,54327.02179392 2025-06-10,14:25:46.000,161,11073556,-795,0,1749565545,12664.990604409999,168.12379437000345,54327.09166512 2025-06-10,14:25:47.000,161,11073539,-795,0,1749565546,12664.909768689999,168.1660891499996,54327.02179392 2025-06-10,14:25:48.000,161,11073573,-795,0,1749565547,12664.929977619999,168.18723653999768,54326.65846368 2025-06-10,14:25:49.000,161,11073530,-795,0,1749565548,12664.889559759999,168.18018740999833,54326.68641216 2025-06-10,14:25:50.000,161,11073576,-795,0,1749565549,12664.923241309989,168.1519908900009,54326.728334880005 2025-06-10,14:25:51.000,161,11073541,-795,0,1749565550,12664.923241309989,168.19428567000432,54326.72134776001 2025-06-10,14:25:52.000,161,11073572,-795,0,1749565551,12664.956922859994,168.20133480000368,54326.74230912001 2025-06-10,14:25:53.000,161,11073527,-795,0,1749565552,12664.842405589989,168.1660891499996,54326.90301288 2025-06-10,14:25:54.000,161,11073583,-795,0,1749565553,12664.889559759999,168.13789263000217,54326.91698712001 2025-06-10,14:25:55.000,161,11073555,-795,0,1749565554,12664.970395479999,168.17313827999897,54326.896025760005 2025-06-10,14:25:56.000,161,11073605,-795,0,1749565555,12665.010813339999,168.22248219000176,54326.8750644 2025-06-10,14:25:57.000,161,11073585,-795,0,1749565556,12665.00407702999,168.18723653999768,54326.735322 2025-06-10,14:25:58.000,161,11073584,-795,0,1749565557,12664.909768689999,168.17313827999897,54326.46981144 2025-06-10,14:25:59.000,161,11073579,-795,0,1749565558,12664.977131789994,168.17313827999897,54326.630515200006 2025-06-10,14:26:00.000,161,11073586,-795,0,1749565559,12664.903032379989,168.18723653999768,54326.295133440006 2025-06-10,14:26:01.000,161,11073546,-795,0,1749565560,12665.0512312,168.17313827999897,54326.83314168 2025-06-10,14:26:02.000,161,11073560,-795,0,1749565561,12665.06470381999,168.1660891499996,54326.93096136 2025-06-10,14:26:03.000,161,11073574,-795,0,1749565562,12665.02428595999,168.14494176000153,54326.92397424 2025-06-10,14:26:04.000,161,11073543,-795,0,1749565563,12664.916504999994,168.12379437000345,54326.54666976 2025-06-10,14:26:05.000,161,11073492,-795,0,1749565564,12665.057967509994,168.2154330600024,54326.57461824001 2025-06-10,14:26:06.000,161,11073555,-795,0,1749565565,12665.037758579994,168.18723653999768,54326.62352808001 2025-06-10,14:26:07.000,161,11073556,-795,0,1749565566,12665.017549649994,168.1660891499996,54326.630515200006 2025-06-10,14:26:08.000,161,11073565,-795,0,1749565567,12664.950186549999,168.2154330600024,54326.53968264 2025-06-10,14:26:09.000,161,11073584,-795,0,1749565568,12664.936713929994,168.22953132000112,54326.53269552001 2025-06-10,14:26:10.000,161,11073572,-795,0,1749565569,12664.903032379989,168.23658045000047,54326.72134776001 2025-06-10,14:26:11.000,161,11073557,-795,0,1749565570,12664.970395479999,168.24362957999983,54326.92397424 2025-06-10,14:26:12.000,161,11073518,-795,0,1749565571,12664.936713929994,168.22953132000112,54326.91698712001 2025-06-10,14:26:13.000,161,11073594,-795,0,1749565572,12664.909768689999,168.22953132000112,54326.69339928 2025-06-10,14:26:14.000,161,11073561,-795,0,1749565573,12664.876087139994,168.23658045000047,54326.50474704001 2025-06-10,14:26:15.000,161,11073518,-795,0,1749565574,12664.876087139994,168.22248219000176,54326.49775992 2025-06-10,14:26:16.000,161,11073574,-795,0,1749565575,12664.970395479999,168.18723653999768,54326.55365688001 2025-06-10,14:26:17.000,161,11073566,-795,0,1749565576,12664.929977619999,168.14494176000153,54326.609553840004 2025-06-10,14:26:18.000,161,11073539,-795,0,1749565577,12664.849141899998,168.10969611000473,54326.46981144 2025-06-10,14:26:19.000,161,11073574,-795,0,1749565578,12664.936713929994,168.02510654999787,54326.77025760001 2025-06-10,14:26:20.000,161,11073495,-795,0,1749565579,12664.997340719994,168.02510654999787,54326.81218032 2025-06-10,14:26:21.000,161,11073530,-795,0,1749565580,12665.010813339999,167.968713510003,54326.74230912001 2025-06-10,14:26:22.000,161,11073550,-795,0,1749565581,12665.037758579994,167.97576264000236,54326.48378568001 2025-06-10,14:26:23.000,161,11073542,-795,0,1749565582,12665.00407702999,167.94756611999765,54326.33006904 2025-06-10,14:26:24.000,161,11073575,-795,0,1749565583,12665.078176439994,167.93346785999893,54326.37199176 2025-06-10,14:26:25.000,161,11073567,-795,0,1749565584,12665.118594299995,167.89117308000277,54326.51872128 2025-06-10,14:26:26.000,161,11073550,-795,0,1749565585,12665.14553953999,167.84887829999934,54326.54666976 2025-06-10,14:26:27.000,161,11073549,-795,0,1749565586,12665.11185799,167.8065835200032,54326.78423184 2025-06-10,14:26:28.000,161,11073528,-795,0,1749565587,12665.078176439994,167.77838699999847,54326.511734160005 2025-06-10,14:26:29.000,161,11073590,-795,0,1749565588,12665.15227585,167.7219939600036,54326.56763112 2025-06-10,14:26:30.000,161,11073563,-795,0,1749565589,12665.199430019995,167.64445353000337,54326.72134776001 2025-06-10,14:26:31.000,161,11073561,-795,0,1749565590,12665.219638949995,167.65150266000273,54326.55365688001 2025-06-10,14:26:32.000,161,11073580,-795,0,1749565591,12665.21290264,167.62330613999802,54326.48378568001 2025-06-10,14:26:33.000,161,11073565,-795,0,1749565592,12665.17248478,167.5457657099978,54326.40692736001 2025-06-10,14:26:34.000,161,11073578,-795,0,1749565593,12665.179221089995,167.5457657099978,54326.40692736001 2025-06-10,14:26:35.000,161,11073549,-795,0,1749565594,12665.260056809995,167.510520060001,54326.5955796 2025-06-10,14:26:36.000,161,11073593,-795,0,1749565595,12665.2533205,167.50347093000164,54326.74929624001 2025-06-10,14:26:37.000,161,11073568,-795,0,1749565596,12665.26679311999,167.44002876000013,54326.78423184 2025-06-10,14:26:38.000,161,11073605,-795,0,1749565597,12665.179221089995,167.46822528000484,54326.60256672001 2025-06-10,14:26:39.000,161,11073554,-795,0,1749565598,12665.179221089995,167.44002876000013,54326.49775992 2025-06-10,14:26:40.000,161,11073532,-795,0,1749565599,12665.159012159995,167.4259305000014,54326.41391448001 2025-06-10,14:26:41.000,161,11073572,-795,0,1749565600,12665.17248478,167.43297963000077,54326.53269552001 2025-06-10,14:26:42.000,161,11073553,-795,0,1749565601,12665.118594299995,167.43297963000077,54326.35801752 2025-06-10,14:26:43.000,161,11073539,-795,0,1749565602,12665.118594299995,167.44002876000013,54326.511734160005 2025-06-10,14:26:44.000,161,11073574,-795,0,1749565603,12665.037758579994,167.44002876000013,54326.679425040005 2025-06-10,14:26:45.000,161,11073532,-795,0,1749565604,12665.04449488999,167.4470778899995,54326.79121896001 2025-06-10,14:26:46.000,161,11073578,-795,0,1749565605,12665.031022269999,167.49642180000228,54326.77025760001 2025-06-10,14:26:47.000,161,11073546,-795,0,1749565606,12664.950186549999,167.48232354000356,54326.735322 2025-06-10,14:26:48.000,161,11073568,-795,0,1749565607,12664.876087139994,167.510520060001,54326.42788872 2025-06-10,14:26:49.000,161,11073569,-795,0,1749565608,12664.876087139994,167.4752744100042,54326.38596600001 2025-06-10,14:26:50.000,161,11073547,-795,0,1749565609,12664.842405589989,167.46822528000484,54326.37897888 2025-06-10,14:26:51.000,161,11073532,-795,0,1749565610,12664.869350829998,167.4611761499982,54326.58859248 2025-06-10,14:26:52.000,161,11073581,-795,0,1749565611,12664.855878209994,167.44002876000013,54326.57461824001 2025-06-10,14:26:53.000,161,11073553,-795,0,1749565612,12664.835669279993,167.33429181000247,54326.71436064 2025-06-10,14:26:54.000,161,11073601,-795,0,1749565613,12664.734624629993,167.30609528999776,54326.560644000005 2025-06-10,14:26:55.000,161,11073539,-795,0,1749565614,12664.687470459998,167.24265312000352,54326.40692736001 2025-06-10,14:26:56.000,161,11073565,-795,0,1749565615,12664.822196659989,167.28494789999968,54326.45583720001 2025-06-10,14:26:57.000,161,11073563,-795,0,1749565616,12664.849141899998,167.2144565999988,54326.44885008 2025-06-10,14:26:58.000,161,11073538,-795,0,1749565617,12664.828932969998,167.1651126900033,54326.30212056 2025-06-10,14:26:59.000,161,11073559,-795,0,1749565618,12664.828932969998,167.18626008000138,54326.3510304 2025-06-10,14:27:00.000,161,11073550,-795,0,1749565619,12664.909768689999,167.17216182000266,54326.560644000005 2025-06-10,14:27:01.000,161,11073542,-795,0,1749565620,12664.882823449989,167.12986703999923,54326.58160536001 2025-06-10,14:27:02.000,161,11073524,-795,0,1749565621,12664.876087139994,167.1651126900033,54326.6654508 2025-06-10,14:27:03.000,161,11073581,-795,0,1749565622,12664.795251419993,167.19330921000073,54326.51872128 2025-06-10,14:27:04.000,161,11073613,-795,0,1749565623,12664.781778799988,167.18626008000138,54326.560644000005 2025-06-10,14:27:05.000,161,11073566,-795,0,1749565624,12664.781778799988,167.23560399000417,54326.40692736001 2025-06-10,14:27:06.000,161,11073546,-795,0,1749565625,12664.801987729988,167.27084964000096,54326.53269552001 2025-06-10,14:27:07.000,161,11073567,-795,0,1749565626,12664.714415699993,167.29199702999904,54326.47679856 2025-06-10,14:27:08.000,161,11073544,-795,0,1749565627,12664.700943080003,167.29199702999904,54326.31609480001 2025-06-10,14:27:09.000,161,11073501,-795,0,1749565628,12664.700943080003,167.24265312000352,54326.295133440006 2025-06-10,14:27:10.000,161,11073539,-795,0,1749565629,12664.687470459998,167.24265312000352,54326.630515200006 2025-06-10,14:27:11.000,161,11073555,-795,0,1749565630,12664.673997839993,167.3131444200044,54326.67243792001 2025-06-10,14:27:12.000,161,11073578,-635,0,1749565631,12664.673997839993,167.2990461599984,54326.58160536001 2025-06-10,14:27:13.000,161,11073542,-795,0,1749565632,12664.552744259992,167.2144565999988,54326.462824320006 2025-06-10,14:27:14.000,161,11073581,-795,0,1749565633,12664.599898430002,167.2285548600048,54326.2811592 2025-06-10,14:27:15.000,161,11073526,-795,0,1749565634,12664.694206769993,167.23560399000417,54326.50474704001 2025-06-10,14:27:16.000,161,11073581,-795,0,1749565635,12664.667261529998,167.24970225000288,54326.43487584001 2025-06-10,14:27:17.000,161,11073503,-795,0,1749565636,12664.640316290002,167.2144565999988,54326.38596600001 2025-06-10,14:27:18.000,161,11073580,-795,0,1749565637,12664.519062710002,167.12986703999923,54326.16936528001 2025-06-10,14:27:19.000,161,11073573,-795,0,1749565638,12664.552744259992,167.13691616999859,54326.53968264 2025-06-10,14:27:20.000,161,11073560,-795,0,1749565639,12664.424754369997,167.12986703999923,54326.23923648001 2025-06-10,14:27:21.000,161,11073563,-795,0,1749565640,12664.532535329992,167.06642486999772,54326.58160536001 2025-06-10,14:27:22.000,161,11073576,-795,0,1749565641,12664.559480570002,167.1016705200018,54326.51872128 2025-06-10,14:27:23.000,161,11073551,-795,0,1749565642,12664.512326399992,167.04527747999964,54326.26718496001 2025-06-10,14:27:24.000,161,11073509,-795,0,1749565643,12664.465172229997,167.07347400000435,54326.106481200004 2025-06-10,14:27:25.000,161,11073521,-795,0,1749565644,12664.471908539992,167.0170809600022,54326.23224936 2025-06-10,14:27:26.000,161,11073534,-795,0,1749565645,12664.411281749992,166.98888444000477,54326.15539104 2025-06-10,14:27:27.000,161,11073540,-795,0,1749565646,12664.418018060001,167.0170809600022,54326.40692736001 2025-06-10,14:27:28.000,161,11073562,-795,0,1749565647,12664.350654959992,166.99593357000413,54326.43487584001 2025-06-10,14:27:29.000,161,11073565,-795,0,1749565648,12664.290028169991,167.00298270000349,54326.37199176 2025-06-10,14:27:30.000,161,11073528,-795,0,1749565649,12664.303500789996,166.93954053000198,54326.41391448001 2025-06-10,14:27:31.000,161,11073533,-795,0,1749565650,12664.384336509997,166.9183931400039,54326.28814632001 2025-06-10,14:27:32.000,161,11073537,-795,0,1749565651,12664.391072819992,166.9183931400039,54326.26019784 2025-06-10,14:27:33.000,161,11073509,-795,0,1749565652,12664.350654959992,166.84790184000303,54326.20430088 2025-06-10,14:27:34.000,161,11073551,-795,0,1749565653,12664.283291859996,166.8056070599996,54326.09250696 2025-06-10,14:27:35.000,161,11073574,-795,0,1749565654,12664.229401379991,166.76331228000345,54325.840970640005 2025-06-10,14:27:36.000,161,11073564,-795,0,1749565655,12664.290028169991,166.6716735900045,54326.37199176 2025-06-10,14:27:37.000,161,11073514,-795,0,1749565656,12664.310237099991,166.6223296800017,54326.38596600001 2025-06-10,14:27:38.000,161,11073550,-795,0,1749565657,12664.269819239991,166.5447892500015,54326.23923648001 2025-06-10,14:27:39.000,161,11073575,-795,0,1749565658,12664.290028169991,166.5095436000047,54326.274172080004 2025-06-10,14:27:40.000,161,11073493,-795,0,1749565659,12664.377600200001,166.4601996900019,54326.09949408001 2025-06-10,14:27:41.000,161,11073513,-795,0,1749565660,12664.370863889992,166.43200317000446,54326.07853272001 2025-06-10,14:27:42.000,161,11073566,-795,0,1749565661,12664.370863889992,166.4108557799991,54326.057571360005 2025-06-10,14:27:43.000,161,11073521,-795,0,1749565662,12664.18898351999,166.33331534999888,54325.69424112001 2025-06-10,14:27:44.000,161,11073534,-795,0,1749565663,12664.323709719996,166.34741361000488,54325.91084184001 2025-06-10,14:27:45.000,161,11073545,-795,0,1749565664,12664.323709719996,166.28397144000337,54326.30212056 2025-06-10,14:27:46.000,161,11073535,-795,0,1749565665,12664.364127579996,166.3121679600008,54326.33006904 2025-06-10,14:27:47.000,161,11073563,-795,0,1749565666,12664.310237099991,166.28397144000337,54326.28814632001 2025-06-10,14:27:48.000,161,11073535,-795,0,1749565667,12664.21592876,166.2980697000021,54326.07853272001 2025-06-10,14:27:49.000,161,11073522,-795,0,1749565668,12664.222665069996,166.34741361000488,54325.95276456001 2025-06-10,14:27:50.000,161,11073512,-795,0,1749565669,12664.222665069996,166.33331534999888,54325.90385472001 2025-06-10,14:27:51.000,161,11073525,-795,0,1749565670,12664.18898351999,166.36856100000296,54326.04359712 2025-06-10,14:27:52.000,161,11073548,-795,0,1749565671,12664.141829349996,166.38970839000103,54326.02263576 2025-06-10,14:27:53.000,161,11073500,-795,0,1749565672,12664.000366839995,166.36856100000296,54326.07154560001 2025-06-10,14:27:54.000,161,11073566,-795,0,1749565673,12664.01383946,166.38970839000103,54326.127442560006 2025-06-10,14:27:55.000,161,11073525,-795,0,1749565674,12664.040784699995,166.38970839000103,54326.26718496001 2025-06-10,14:27:56.000,161,11073548,-795,0,1749565675,12664.07446625,166.43200317000446,54326.225262240005 2025-06-10,14:27:57.000,161,11073530,-795,0,1749565676,12663.98689421999,166.42495403999783,54325.95276456001 2025-06-10,14:27:58.000,161,11073548,-795,0,1749565677,12663.88584956999,166.43905230000382,54325.74315096001 2025-06-10,14:27:59.000,161,11073534,-795,0,1749565678,12663.858904329994,166.40380664999975,54325.722189600005 2025-06-10,14:28:00.000,161,11073558,-795,0,1749565679,12663.811750159999,166.43200317000446,54325.59642144001 2025-06-10,14:28:01.000,161,11073570,-795,0,1749565680,12663.980157909995,166.43200317000446,54325.91084184001 2025-06-10,14:28:02.000,161,11073526,-795,0,1749565681,12663.96668528999,166.43200317000446,54326.20430088 2025-06-10,14:28:03.000,161,11073554,-795,0,1749565682,12663.95321267,166.44610143000318,54326.15539104 2025-06-10,14:28:04.000,161,11073570,-795,0,1749565683,12663.94647635999,166.46724882000126,54326.02263576 2025-06-10,14:28:05.000,161,11073504,-795,0,1749565684,12663.95321267,166.43905230000382,54325.98770016 2025-06-10,14:28:06.000,161,11073535,-795,0,1749565685,12663.99363053,166.48134707999998,54325.79904792 2025-06-10,14:28:07.000,161,11073557,-795,0,1749565686,12663.99363053,166.47429795000062,54325.88289336001 2025-06-10,14:28:08.000,161,11073559,-795,0,1749565687,12663.91279481,166.48134707999998,54325.71520248001 2025-06-10,14:28:09.000,161,11073593,-795,0,1749565688,12663.92626742999,166.47429795000062,54325.687254 2025-06-10,14:28:10.000,161,11073564,-795,0,1749565689,12663.959948979995,166.5095436000047,54325.83398352001 2025-06-10,14:28:11.000,161,11073534,-795,0,1749565690,12663.99363053,166.51659273000405,54326.08551984 2025-06-10,14:28:12.000,161,11073542,-795,0,1749565691,12664.01383946,166.56593663999956,54326.01564864 2025-06-10,14:28:13.000,161,11073531,-795,0,1749565692,12664.06772993999,166.59413316000428,54325.889880480005 2025-06-10,14:28:14.000,161,11073555,-795,0,1749565693,12664.08793886999,166.59413316000428,54325.36584648 2025-06-10,14:28:15.000,161,11073538,-795,0,1749565694,12664.16877458999,166.48839620999934,54325.54052448 2025-06-10,14:28:16.000,161,11073533,-795,0,1749565695,12664.15530197,166.48134707999998,54325.63135704 2025-06-10,14:28:17.000,161,11073590,-795,0,1749565696,12664.020575769995,166.4601996900019,54325.687254 2025-06-10,14:28:18.000,161,11073570,-795,0,1749565697,12663.91279481,166.48134707999998,54325.66629264001 2025-06-10,14:28:19.000,161,11073514,-795,0,1749565698,12663.858904329994,166.5095436000047,54325.90385472001 2025-06-10,14:28:20.000,161,11073537,-795,0,1749565699,12663.88584956999,166.53069099000277,54326.057571360005 2025-06-10,14:28:21.000,161,11073548,-795,0,1749565700,12663.86564063999,166.5588875100002,54326.03661 2025-06-10,14:28:22.000,161,11073536,-795,0,1749565701,12663.811750159999,166.60118229000363,54326.01564864 2025-06-10,14:28:23.000,161,11073494,-795,0,1749565702,12663.76459598999,166.608231420003,54325.624369920006 2025-06-10,14:28:24.000,161,11073558,-795,0,1749565703,12663.74438705999,166.608231420003,54325.65930552 2025-06-10,14:28:25.000,161,11073575,-795,0,1749565704,12663.717441819994,166.61528055000235,54325.554498720005 2025-06-10,14:28:26.000,161,11073524,-795,0,1749565705,12663.703969199989,166.65052619999915,54325.69424112001 2025-06-10,14:28:27.000,161,11073573,-795,0,1749565706,12663.811750159999,166.66462445999787,54325.792060800006 2025-06-10,14:28:28.000,161,11073544,-795,0,1749565707,12663.697232889994,166.68577185000322,54325.8968676 2025-06-10,14:28:29.000,161,11073556,-795,0,1749565708,12663.778068609994,166.66462445999787,54325.84795776 2025-06-10,14:28:30.000,161,11073462,-795,0,1749565709,12663.751123369999,166.6434770699998,54325.90385472001 2025-06-10,14:28:31.000,161,11073559,-795,0,1749565710,12663.76459598999,166.6575753299985,54325.840970640005 2025-06-10,14:28:32.000,161,11073524,-715,0,1749565711,12663.76459598999,166.7069192400013,54325.722189600005 2025-06-10,14:28:33.000,161,11073541,-795,0,1749565712,12663.703969199989,166.72806662999938,54325.66629264001 2025-06-10,14:28:34.000,161,11073562,-795,0,1749565713,12663.663551339989,166.69987011000194,54325.69424112001 2025-06-10,14:28:35.000,161,11073549,-795,0,1749565714,12663.730914439999,166.72806662999938,54325.80603504 2025-06-10,14:28:36.000,161,11073544,-795,0,1749565715,12663.710705509999,166.7421648899981,54325.85494488 2025-06-10,14:28:37.000,161,11073501,-795,0,1749565716,12663.623133479989,166.74921402000473,54325.81302216001 2025-06-10,14:28:38.000,161,11073503,-795,0,1749565717,12663.555770379993,166.73511575999873,54325.74315096001 2025-06-10,14:28:39.000,161,11073557,-795,0,1749565718,12663.616397169993,166.69987011000194,54325.86193200001 2025-06-10,14:28:40.000,161,11073498,-795,0,1749565719,12663.596188239993,166.71396837000066,54325.603408560004 2025-06-10,14:28:41.000,161,11073548,-795,0,1749565720,12663.643342409989,166.69282098000258,54325.722189600005 2025-06-10,14:28:42.000,161,11073560,-795,0,1749565721,12663.569242999998,166.6575753299985,54325.554498720005 2025-06-10,14:28:43.000,161,11073537,-795,0,1749565722,12663.636606099994,166.63642794000043,54325.63135704 2025-06-10,14:28:44.000,161,11073537,-795,0,1749565723,12663.488407279998,166.60118229000363,54325.36584648 2025-06-10,14:28:45.000,161,11073469,-795,0,1749565724,12663.555770379993,166.55183838000085,54325.71520248001 2025-06-10,14:28:46.000,161,11073508,-795,0,1749565725,12663.582715619988,166.44610143000318,54325.77808656 2025-06-10,14:28:47.000,161,11073535,-795,0,1749565726,12663.616397169993,166.48839620999934,54325.80603504 2025-06-10,14:28:48.000,161,11073554,-795,0,1749565727,12663.522088829988,166.44610143000318,54325.7571252 2025-06-10,14:28:49.000,161,11073567,-795,0,1749565728,12663.515352519993,166.43905230000382,54325.52655024001 2025-06-10,14:28:50.000,161,11073552,-795,0,1749565729,12663.535561449993,166.35446274000424,54325.603408560004 2025-06-10,14:28:51.000,161,11073570,-795,0,1749565730,12663.562506689988,166.32626621999952,54325.72917672 2025-06-10,14:28:52.000,161,11073554,-795,0,1749565731,12663.569242999998,166.2487257899993,54325.771099440004 2025-06-10,14:28:53.000,161,11073476,-795,0,1749565732,12663.535561449993,166.23462753000058,54325.66629264001 2025-06-10,14:28:54.000,161,11073441,-795,0,1749565733,12663.427780489998,166.19233275000443,54325.792060800006 2025-06-10,14:28:55.000,161,11073554,-795,0,1749565734,12663.373890009992,166.17118535999907,54325.80603504 2025-06-10,14:28:56.000,161,11073466,-795,0,1749565735,12663.293054289992,166.12184145000356,54325.61039568 2025-06-10,14:28:57.000,161,11073501,-795,0,1749565736,12663.447989419998,166.13593971000228,54325.84795776 2025-06-10,14:28:58.000,161,11073576,-795,0,1749565737,12663.346944769997,166.13593971000228,54325.44969192001 2025-06-10,14:28:59.000,161,11073533,-795,0,1749565738,12663.380626320002,166.12889058000292,54325.624369920006 2025-06-10,14:29:00.000,161,11073531,-795,0,1749565739,12663.373890009992,166.10774319000484,54325.70821536 2025-06-10,14:29:01.000,161,11073476,-795,0,1749565740,12663.319999530002,166.12889058000292,54325.61738280001 2025-06-10,14:29:02.000,161,11073589,-795,0,1749565741,12663.293054289992,166.12184145000356,54325.81302216001 2025-06-10,14:29:03.000,161,11073571,-795,0,1749565742,12663.178537020001,166.07249754000077,54325.5824472 2025-06-10,14:29:04.000,161,11073528,-795,0,1749565743,12663.198745950001,166.1006940599982,54325.70821536 2025-06-10,14:29:05.000,161,11073562,-795,0,1749565744,12663.165064399996,166.04430102000333,54325.83398352001 2025-06-10,14:29:06.000,161,11073540,-795,0,1749565745,12663.259372740002,166.0513501500027,54325.69424112001 2025-06-10,14:29:07.000,161,11073528,-795,0,1749565746,12663.171800709992,166.0654484100014,54325.57546008001 2025-06-10,14:29:08.000,161,11073540,-795,0,1749565747,12663.090964989991,166.0513501500027,54325.37982072001 2025-06-10,14:29:09.000,161,11073474,-795,0,1749565748,12663.084228679996,166.0654484100014,54325.435717680004 2025-06-10,14:29:10.000,161,11073509,-795,0,1749565749,12663.171800709992,166.0020062399999,54325.54052448 2025-06-10,14:29:11.000,161,11073525,-795,0,1749565750,12663.151591779992,166.02315362999798,54325.8269964 2025-06-10,14:29:12.000,161,11073554,-795,0,1749565751,12663.185273329997,165.95971146000375,54325.75013808 2025-06-10,14:29:13.000,161,11073572,-795,0,1749565752,12663.104437609996,165.98085885000182,54325.66629264001 2025-06-10,14:29:14.000,161,11073484,-795,0,1749565753,12663.151591779992,165.9526623300044,54325.65930552 2025-06-10,14:29:15.000,161,11073525,-795,0,1749565754,12663.198745950001,165.9526623300044,54325.603408560004 2025-06-10,14:29:16.000,161,11073554,-795,0,1749565755,12663.178537020001,165.87512190000416,54325.603408560004 2025-06-10,14:29:17.000,161,11073501,-795,0,1749565756,12663.151591779992,165.89626929000224,54325.554498720005 2025-06-10,14:29:18.000,161,11073523,-795,0,1749565757,12663.090964989991,165.88922016000288,54325.40078208001 2025-06-10,14:29:19.000,161,11073558,-795,0,1749565758,12663.064019749996,165.91036755000096,54325.46366616 2025-06-10,14:29:20.000,161,11073489,-795,0,1749565759,12662.97644772,165.86102363999817,54325.47065328 2025-06-10,14:29:21.000,161,11073518,-795,0,1749565760,12663.097701300001,165.87512190000416,54325.72917672 2025-06-10,14:29:22.000,161,11073559,-795,0,1749565761,12662.989920339991,165.87512190000416,54325.687254 2025-06-10,14:29:23.000,161,11073567,-795,0,1749565762,12663.050547129991,165.91741668000031,54325.6523184 2025-06-10,14:29:24.000,161,11073531,-795,0,1749565763,12663.070756059991,165.92446580999967,54325.54751160001 2025-06-10,14:29:25.000,161,11073492,-795,0,1749565764,12662.895612,165.9385640699984,54325.35187224 2025-06-10,14:29:26.000,161,11073483,-795,0,1749565765,12662.96971140999,165.9526623300044,54325.41475632 2025-06-10,14:29:27.000,161,11073526,-795,0,1749565766,12662.882139379995,165.97380972000246,54325.4427048 2025-06-10,14:29:28.000,161,11073527,-795,0,1749565767,12662.82824889999,165.9667605900031,54325.554498720005 2025-06-10,14:29:29.000,161,11073539,-795,0,1749565768,12662.760885799995,165.9667605900031,54325.554498720005 2025-06-10,14:29:30.000,161,11073557,-795,0,1749565769,12662.79456735,165.9526623300044,54325.687254 2025-06-10,14:29:31.000,161,11073610,-795,0,1749565770,12662.801303659995,165.9385640699984,54325.792060800006 2025-06-10,14:29:32.000,161,11073571,-795,0,1749565771,12662.82824889999,165.88922016000288,54325.54052448 2025-06-10,14:29:33.000,161,11073502,-795,0,1749565772,12662.80803996999,165.88217103000352,54325.51956312 2025-06-10,14:29:34.000,161,11073544,-795,0,1749565773,12662.75414949,165.8398762500001,54325.32392376 2025-06-10,14:29:35.000,161,11073543,-795,0,1749565774,12662.79456735,165.8398762500001,54325.40776920001 2025-06-10,14:29:36.000,161,11073567,-795,0,1749565775,12662.821512589995,165.77643407999858,54325.46366616 2025-06-10,14:29:37.000,161,11073524,-795,0,1749565776,12662.78783103999,165.78348320999794,54325.68026688 2025-06-10,14:29:38.000,161,11073522,-795,0,1749565777,12662.72720424999,165.74118843000178,54325.41475632 2025-06-10,14:29:39.000,161,11073523,-795,0,1749565778,12662.79456735,165.72709017000307,54325.6523184 2025-06-10,14:29:40.000,161,11073539,-795,0,1749565779,12662.82824889999,165.691844519999,54325.73616384001 2025-06-10,14:29:41.000,161,11073513,-795,0,1749565780,12662.80803996999,165.691844519999,54325.41475632 2025-06-10,14:29:42.000,161,11073542,-795,0,1749565781,12662.80803996999,165.6565988700022,54325.42873056001 2025-06-10,14:29:43.000,161,11073589,-795,0,1749565782,12662.74741317999,165.69889364999835,54325.42174344 2025-06-10,14:29:44.000,161,11073572,-795,0,1749565783,12662.74741317999,165.7059427799977,54325.27501392 2025-06-10,14:29:45.000,161,11073524,-795,0,1749565784,12662.61268698,165.7200410400037,54325.18418136 2025-06-10,14:29:46.000,161,11073547,-795,0,1749565785,12662.71373163,165.61430408999877,54325.624369920006 2025-06-10,14:29:47.000,161,11073577,-795,0,1749565786,12662.760885799995,165.60020583000005,54325.71520248001 2025-06-10,14:29:48.000,161,11073566,-795,0,1749565787,12662.65310484,165.58610757000133,54325.59642144001 2025-06-10,14:29:49.000,161,11073492,-795,0,1749565788,12662.67331377,165.58610757000133,54325.456679040006 2025-06-10,14:29:50.000,161,11073517,-795,0,1749565789,12662.71373163,165.5438127899979,54325.35187224 2025-06-10,14:29:51.000,161,11073521,-795,0,1749565790,12662.67331377,165.57905844000197,54325.42873056001 2025-06-10,14:29:52.000,161,11073583,-795,0,1749565791,12662.700259009995,165.58610757000133,54325.41475632 2025-06-10,14:29:53.000,161,11073521,-795,0,1749565792,12662.599214359994,165.5438127899979,54325.29597528 2025-06-10,14:29:54.000,161,11073562,-795,0,1749565793,12662.65310484,165.53676365999854,54325.52655024001 2025-06-10,14:29:55.000,161,11073564,-795,0,1749565794,12662.680050079995,165.48741975000303,54325.70821536 2025-06-10,14:29:56.000,161,11073531,-795,0,1749565795,12662.71373163,165.5085671400011,54325.673279760005 2025-06-10,14:29:57.000,161,11073547,-795,0,1749565796,12662.740676869995,165.48741975000303,54325.61039568 2025-06-10,14:29:58.000,161,11073524,-795,0,1749565797,12662.63289591,165.48037062000367,54325.13527152 2025-06-10,14:29:59.000,161,11073545,-795,0,1749565798,12662.700259009995,165.45922322999832,54325.25405256 2025-06-10,14:30:00.000,161,11073536,-795,0,1749565799,12662.61268698,165.50151801000175,54325.08636168 2025-06-10,14:30:01.000,161,11073548,-795,0,1749565800,12662.66657745999,165.4733214900043,54325.35885936001 2025-06-10,14:30:02.000,161,11073551,-795,0,1749565801,12662.781094729995,165.4451249699996,54325.512576 2025-06-10,14:30:03.000,161,11073568,-795,0,1749565802,12662.67331377,165.43807584000024,54325.603408560004 2025-06-10,14:30:04.000,161,11073497,-795,0,1749565803,12662.71373163,165.37463366999873,54325.49161464 2025-06-10,14:30:05.000,161,11073558,-795,0,1749565804,12662.6935227,165.39578106000408,54325.54052448 2025-06-10,14:30:06.000,161,11073522,-795,0,1749565805,12662.6935227,165.36758453999937,54325.48462752 2025-06-10,14:30:07.000,161,11073537,-795,0,1749565806,12662.680050079995,165.4451249699996,54325.39379496 2025-06-10,14:30:08.000,161,11073554,-795,0,1749565807,12662.63289591,165.40283019000344,54325.26103968001 2025-06-10,14:30:09.000,161,11073491,-795,0,1749565808,12662.552060189999,165.40283019000344,54325.10732304 2025-06-10,14:30:10.000,161,11073560,-795,0,1749565809,12662.62615959999,165.38873193000472,54325.22610408 2025-06-10,14:30:11.000,161,11073526,-795,0,1749565810,12662.65310484,165.4098793200028,54325.40776920001 2025-06-10,14:30:12.000,161,11073540,-795,0,1749565811,12662.66657745999,165.41692845000216,54325.6523184 2025-06-10,14:30:13.000,161,11073496,-795,0,1749565812,12662.639632219994,165.40283019000344,54325.70821536 2025-06-10,14:30:14.000,161,11073559,-795,0,1749565813,12662.659841149994,165.35348628000065,54325.57546008001 2025-06-10,14:30:15.000,161,11073548,-795,0,1749565814,12662.60595066999,165.42397758000152,54325.32392376 2025-06-10,14:30:16.000,161,11073535,-795,0,1749565815,12662.61268698,165.36758453999937,54325.28200104001 2025-06-10,14:30:17.000,161,11073552,-795,0,1749565816,12662.659841149994,165.3816827999981,54325.40078208001 2025-06-10,14:30:18.000,161,11073545,-795,0,1749565817,12662.619423289994,165.37463366999873,54325.24007832001 2025-06-10,14:30:19.000,161,11073544,-795,0,1749565818,12662.66657745999,165.37463366999873,54325.3728336 2025-06-10,14:30:20.000,161,11073523,-795,0,1749565819,12662.74741317999,165.33938802000193,54325.68026688 2025-06-10,14:30:21.000,161,11073496,-795,0,1749565820,12662.73394056,165.33938802000193,54325.687254 2025-06-10,14:30:22.000,161,11073545,-795,0,1749565821,12662.760885799995,165.36053541,54325.65930552 2025-06-10,14:30:23.000,161,11073539,-795,0,1749565822,12662.73394056,165.33233889000257,54325.57546008001 2025-06-10,14:30:24.000,161,11073537,-795,0,1749565823,12662.74741317999,165.36053541,54325.26103968001 2025-06-10,14:30:25.000,161,11073533,-795,0,1749565824,12662.82824889999,165.36758453999937,54325.41475632 2025-06-10,14:30:26.000,161,11073517,-795,0,1749565825,12662.86866675999,165.36053541,54325.48462752 2025-06-10,14:30:27.000,161,11073515,-795,0,1749565826,12662.801303659995,165.31824063000386,54325.49161464 2025-06-10,14:30:28.000,161,11073583,-795,0,1749565827,12662.77435842,165.3464371500013,54325.49161464 2025-06-10,14:30:29.000,161,11073529,-795,0,1749565828,12662.81477628,165.32528976000322,54325.61039568 2025-06-10,14:30:30.000,161,11073558,-795,0,1749565829,12662.781094729995,165.33938802000193,54325.52655024001 2025-06-10,14:30:31.000,161,11073570,-795,0,1749565830,12662.760885799995,165.3464371500013,54325.64533128001 2025-06-10,14:30:32.000,161,11073550,-795,0,1749565831,12662.801303659995,165.4098793200028,54325.35187224 2025-06-10,14:30:33.000,161,11073548,-795,0,1749565832,12662.71373163,165.39578106000408,54325.27501392 2025-06-10,14:30:34.000,161,11073566,-795,0,1749565833,12662.700259009995,165.43807584000024,54325.219116960005 2025-06-10,14:30:35.000,161,11073531,-795,0,1749565834,12662.77435842,165.45922322999832,54325.33091088001 2025-06-10,14:30:36.000,161,11073551,-795,0,1749565835,12662.83498521,165.4944688800024,54325.47764040001 2025-06-10,14:30:37.000,161,11073536,-795,0,1749565836,12662.81477628,165.4733214900043,54325.64533128001 2025-06-10,14:30:38.000,161,11073541,-795,0,1749565837,12662.700259009995,165.52266539999982,54325.36584648 2025-06-10,14:30:39.000,161,11073564,-795,0,1749565838,12662.73394056,165.5579110500039,54325.53353736 2025-06-10,14:30:40.000,161,11073521,-795,0,1749565839,12662.740676869995,165.5931567000007,54325.54751160001 2025-06-10,14:30:41.000,161,11073517,-795,0,1749565840,12662.83498521,165.64250061000348,54325.49860176001 2025-06-10,14:30:42.000,161,11073578,-795,0,1749565841,12662.83498521,165.66364800000156,54325.52655024001 2025-06-10,14:30:43.000,161,11073560,-795,0,1749565842,12662.861930449995,165.69889364999835,54325.512576 2025-06-10,14:30:44.000,161,11073561,-795,0,1749565843,12662.79456735,165.7552866900005,54325.44969192001 2025-06-10,14:30:45.000,161,11073501,-795,0,1749565844,12662.841721519995,165.78348320999794,54325.512576 2025-06-10,14:30:46.000,161,11073559,-795,0,1749565845,12662.77435842,165.83282712000073,54325.59642144001 2025-06-10,14:30:47.000,161,11073510,-795,0,1749565846,12662.70699531999,165.8398762500001,54325.603408560004 2025-06-10,14:30:48.000,161,11073558,-795,0,1749565847,12662.79456735,165.88217103000352,54325.6523184 2025-06-10,14:30:49.000,161,11073551,-795,0,1749565848,12662.82824889999,165.8539745099988,54325.53353736 2025-06-10,14:30:50.000,161,11073549,-795,0,1749565849,12662.82824889999,165.88217103000352,54325.48462752 2025-06-10,14:30:51.000,161,11073525,-795,0,1749565850,12662.88887568999,165.9033184200016,54325.65930552 2025-06-10,14:30:52.000,161,11073537,-795,0,1749565851,12662.88887568999,165.98085885000182,54325.70122824 2025-06-10,14:30:53.000,161,11073558,-795,0,1749565852,12662.942766169996,165.9526623300044,54325.63135704 2025-06-10,14:30:54.000,161,11073577,-795,0,1749565853,12662.841721519995,165.95971146000375,54325.61039568 2025-06-10,14:30:55.000,161,11073536,-795,0,1749565854,12662.82824889999,165.98085885000182,54325.77808656 2025-06-10,14:30:56.000,161,11073554,-795,0,1749565855,12662.86866675999,165.98085885000182,54325.86193200001 2025-06-10,14:30:57.000,161,11073558,-795,0,1749565856,12662.86866675999,165.98790798000118,54325.889880480005 2025-06-10,14:30:58.000,161,11073556,-795,0,1749565857,12662.82824889999,166.00905536999926,54325.54052448 2025-06-10,14:30:59.000,161,11073567,-795,0,1749565858,12662.79456735,166.00905536999926,54325.63135704 2025-06-10,14:31:00.000,161,11073542,-795,0,1749565859,12662.78783103999,166.00905536999926,54325.63135704 2025-06-10,14:31:01.000,161,11073500,-795,0,1749565860,12662.781094729995,166.03725189000397,54325.65930552 2025-06-10,14:31:02.000,161,11073540,-795,0,1749565861,12662.700259009995,166.09364492999885,54325.48462752 2025-06-10,14:31:03.000,161,11073529,-795,0,1749565862,12662.71373163,166.03725189000397,54325.83398352001 2025-06-10,14:31:04.000,161,11073524,-795,0,1749565863,12662.67331377,166.05839928000205,54325.86891912 2025-06-10,14:31:05.000,161,11073540,-795,0,1749565864,12662.599214359994,166.1147923200042,54325.81302216001 2025-06-10,14:31:06.000,161,11073569,-795,0,1749565865,12662.579005429994,166.12889058000292,54325.86193200001 2025-06-10,14:31:07.000,161,11073568,-795,0,1749565866,12662.599214359994,166.150037970001,54325.71520248001 2025-06-10,14:31:08.000,161,11073543,-795,0,1749565867,12662.464488159989,166.1641362299997,54325.51956312 2025-06-10,14:31:09.000,161,11073510,-795,0,1749565868,12662.444279229989,166.15708710000035,54325.56148584 2025-06-10,14:31:10.000,161,11073592,-795,0,1749565869,12662.410597679998,166.2134801400025,54325.48462752 2025-06-10,14:31:11.000,161,11073499,-795,0,1749565870,12662.424070299989,166.26987318000465,54325.47764040001 2025-06-10,14:31:12.000,161,11073567,-795,0,1749565871,12662.397125059993,166.276922310004,54325.63834416 2025-06-10,14:31:13.000,161,11073565,-795,0,1749565872,12662.464488159989,166.2487257899993,54325.44969192001 2025-06-10,14:31:14.000,161,11073533,-795,0,1749565873,12662.444279229989,166.13593971000228,54325.53353736 2025-06-10,14:31:15.000,161,11073566,-795,0,1749565874,12662.376916129993,166.05839928000205,54325.61039568 2025-06-10,14:31:16.000,161,11073546,-795,0,1749565875,12662.242189930002,166.10774319000484,54325.57546008001 2025-06-10,14:31:17.000,161,11073509,-795,0,1749565876,12662.107463729997,166.07954667000013,54325.512576 2025-06-10,14:31:18.000,161,11073509,-795,0,1749565877,12661.891901809991,166.12184145000356,54325.37982072001 2025-06-10,14:31:19.000,161,11073518,-795,0,1749565878,12661.905374429996,166.13593971000228,54325.42873056001 2025-06-10,14:31:20.000,161,11073534,-795,0,1749565879,12661.811066089991,166.1641362299997,54325.48462752 2025-06-10,14:31:21.000,161,11073548,-795,0,1749565880,12661.790857159991,166.14298884000164,54325.771099440004 2025-06-10,14:31:22.000,161,11073508,-795,0,1749565881,12661.75043929999,166.09364492999885,54325.69424112001 2025-06-10,14:31:23.000,161,11073515,-795,0,1749565882,12661.71002143999,166.07249754000077,54325.69424112001 2025-06-10,14:31:24.000,161,11073535,-795,0,1749565883,12661.6157131,166.02315362999798,54325.456679040006 2025-06-10,14:31:25.000,161,11073558,-795,0,1749565884,12661.62918571999,165.9033184200016,54325.512576 2025-06-10,14:31:26.000,161,11073549,-795,0,1749565885,12661.582031549995,165.8680727700048,54325.48462752 2025-06-10,14:31:27.000,161,11073586,-795,0,1749565886,12661.52814106999,165.82577799000137,54325.44969192001 2025-06-10,14:31:28.000,161,11073518,-795,0,1749565887,12661.48772320999,165.76938494999922,54325.3029624 2025-06-10,14:31:29.000,161,11073500,-795,0,1749565888,12661.460777969995,165.68479538999964,54325.48462752 2025-06-10,14:31:30.000,161,11073552,-795,0,1749565889,12661.49445952,165.62840235000476,54325.61039568 2025-06-10,14:31:31.000,161,11073557,-795,0,1749565890,12661.58876785999,165.5085671400011,54325.66629264001 2025-06-10,14:31:32.000,161,11073527,-795,0,1749565891,12661.521404759995,165.4451249699996,54325.554498720005 2025-06-10,14:31:33.000,161,11073446,-795,0,1749565892,12661.602240479995,165.37463366999873,54325.3728336 2025-06-10,14:31:34.000,161,11073517,-795,0,1749565893,12661.6157131,165.30414236999786,54325.37982072001 2025-06-10,14:31:35.000,161,11073566,-795,0,1749565894,12661.58876785999,165.27594585000043,54325.288988160006 2025-06-10,14:31:36.000,161,11073541,-795,0,1749565895,12661.642658339995,165.1984054200002,54325.22610408 2025-06-10,14:31:37.000,161,11073493,-795,0,1749565896,12661.63592203,165.14201237999805,54325.3728336 2025-06-10,14:31:38.000,161,11073542,-795,0,1749565897,12661.60897678999,165.04332455999975,54325.505588880005 2025-06-10,14:31:39.000,161,11073531,-795,0,1749565898,12661.73023036999,164.95873500000016,54325.51956312 2025-06-10,14:31:40.000,161,11073550,-795,0,1749565899,12661.75717561,164.916440220004,54325.68026688 2025-06-10,14:31:41.000,161,11073453,-795,0,1749565900,12661.75043929999,164.86709631000122,54325.48462752 2025-06-10,14:31:42.000,161,11073547,-795,0,1749565901,12661.763911919996,164.81775239999843,54325.37982072001 2025-06-10,14:31:43.000,161,11073551,-795,0,1749565902,12661.71675775,164.73316283999884,54325.25405256 2025-06-10,14:31:44.000,161,11073542,-795,0,1749565903,12661.683076199995,164.64857327999925,54325.21212984001 2025-06-10,14:31:45.000,161,11073523,-795,0,1749565904,12661.71675775,164.59922937000374,54325.24706544 2025-06-10,14:31:46.000,161,11073506,-755,0,1749565905,12661.79759347,164.52168894000351,54325.56148584 2025-06-10,14:31:47.000,161,11073543,-795,0,1749565906,12661.723494059996,164.52873807000287,54325.554498720005 2025-06-10,14:31:48.000,161,11073538,-795,0,1749565907,12661.64939464999,164.48644328999944,54325.35885936001 2025-06-10,14:31:49.000,161,11073542,-795,0,1749565908,12661.75717561,164.4441485100033,54325.51956312 2025-06-10,14:31:50.000,161,11073479,-795,0,1749565909,12661.763911919996,164.38775547000114,54325.34488512 2025-06-10,14:31:51.000,161,11073536,-795,0,1749565910,12661.75043929999,164.38070634000178,54325.3728336 2025-06-10,14:31:52.000,161,11073562,-715,0,1749565911,12661.77738454,164.3595589500037,54325.26103968001 2025-06-10,14:31:53.000,161,11073542,-795,0,1749565912,12661.703285129995,164.3454606899977,54325.14225864001 2025-06-10,14:31:54.000,161,11073538,-795,0,1749565913,12661.69654882,164.331362429999,54325.17719424 2025-06-10,14:31:55.000,161,11073546,-795,0,1749565914,12661.73023036999,164.3454606899977,54325.47065328 2025-06-10,14:31:56.000,161,11073553,-795,0,1749565915,12661.8178024,164.30316591000155,54325.47764040001 2025-06-10,14:31:57.000,161,11073478,-795,0,1749565916,12661.784120849996,164.33841155999835,54325.4427048 2025-06-10,14:31:58.000,161,11073529,-795,0,1749565917,12661.763911919996,164.2961167800022,54325.1981556 2025-06-10,14:31:59.000,161,11073589,-795,0,1749565918,12661.790857159991,164.36660808000306,54325.10732304 2025-06-10,14:32:00.000,161,11073550,-795,0,1749565919,12661.77738454,164.38775547000114,54324.89072232 2025-06-10,14:32:01.000,161,11073552,-795,0,1749565920,12661.898638120001,164.43005025000457,54325.21212984001 2025-06-10,14:32:02.000,161,11073527,-795,0,1749565921,12661.992946459992,164.4441485100033,54325.28200104001 2025-06-10,14:32:03.000,161,11073548,-795,0,1749565922,12661.979473840001,164.48644328999944,54325.27501392 2025-06-10,14:32:04.000,161,11073491,-795,0,1749565923,12661.986210149997,164.5428363300016,54325.4427048 2025-06-10,14:32:05.000,161,11073499,-795,0,1749565924,12662.067045869997,164.58513110999775,54325.49860176001 2025-06-10,14:32:06.000,161,11073538,-795,0,1749565925,12662.114200039992,164.6415241499999,54325.46366616 2025-06-10,14:32:07.000,161,11073583,-795,0,1749565926,12662.114200039992,164.69791719000204,54325.4427048 2025-06-10,14:32:08.000,161,11073530,-795,0,1749565927,12662.141145280002,164.84594892000314,54325.19116848001 2025-06-10,14:32:09.000,161,11073503,-795,0,1749565928,12662.228717309998,164.88119456999993,54325.17719424 2025-06-10,14:32:10.000,161,11073510,-795,0,1749565929,12662.343234579988,164.99398065000423,54325.29597528 2025-06-10,14:32:11.000,161,11073560,-795,0,1749565930,12662.430806609998,165.06447194999782,54325.42174344 2025-06-10,14:32:12.000,161,11073527,-795,0,1749565931,12662.518378639994,165.12791411999933,54325.70122824 2025-06-10,14:32:13.000,161,11073517,-795,0,1749565932,12662.531851259999,165.24070020000363,54325.58943432 2025-06-10,14:32:14.000,161,11073505,-795,0,1749565933,12662.558796499994,165.3111915000045,54325.54052448 2025-06-10,14:32:15.000,161,11073572,-795,0,1749565934,12662.58574173999,165.37463366999873,54325.56847296001 2025-06-10,14:32:16.000,161,11073559,-795,0,1749565935,12662.740676869995,165.48741975000303,54325.48462752 2025-06-10,14:32:17.000,161,11073518,-795,0,1749565936,12662.79456735,165.5579110500039,54325.53353736 2025-06-10,14:32:18.000,161,11073540,-795,0,1749565937,12662.75414949,165.5720093100026,54325.35187224 2025-06-10,14:32:19.000,161,11073559,-795,0,1749565938,12662.895612,165.64250061000348,54325.5824472 2025-06-10,14:32:20.000,161,11073530,-795,0,1749565939,12662.97644772,165.6565988700022,54325.61039568 2025-06-10,14:32:21.000,161,11073500,-795,0,1749565940,12662.97644772,165.67069713000092,54325.792060800006 2025-06-10,14:32:22.000,161,11073535,-795,0,1749565941,12663.003392959996,165.67069713000092,54325.792060800006 2025-06-10,14:32:23.000,161,11073559,-795,0,1749565942,12662.99665665,165.76938494999922,54325.74315096001 2025-06-10,14:32:24.000,161,11073565,-795,0,1749565943,12663.030338199991,165.76233581999986,54325.673279760005 2025-06-10,14:32:25.000,161,11073560,-795,0,1749565944,12663.03707451,165.73413930000243,54325.69424112001 2025-06-10,14:32:26.000,161,11073518,-795,0,1749565945,12663.097701300001,165.7059427799977,54325.79904792 2025-06-10,14:32:27.000,161,11073519,-795,0,1749565946,12663.030338199991,165.77643407999858,54325.64533128001 2025-06-10,14:32:28.000,161,11073564,-795,0,1749565947,12663.023601889996,165.78348320999794,54325.68026688 2025-06-10,14:32:29.000,161,11073459,-795,0,1749565948,12663.064019749996,165.77643407999858,54325.75013808 2025-06-10,14:32:30.000,161,11073485,-795,0,1749565949,12663.064019749996,165.77643407999858,54326.057571360005 2025-06-10,14:32:31.000,161,11073531,-795,0,1749565950,12663.043810819996,165.76938494999922,54326.13442968 2025-06-10,14:32:32.000,161,11073546,-795,0,1749565951,12663.030338199991,165.78348320999794,54326.12045544001 2025-06-10,14:32:33.000,161,11073535,-795,0,1749565952,12662.94950247999,165.78348320999794,54325.79904792 2025-06-10,14:32:34.000,161,11073503,-795,0,1749565953,12662.962975099996,165.78348320999794,54325.93180320001 2025-06-10,14:32:35.000,161,11073555,-795,0,1749565954,12663.01686558,165.7552866900005,54325.99468728 2025-06-10,14:32:36.000,161,11073510,-795,0,1749565955,12662.942766169996,165.818728860002,54325.91782896 2025-06-10,14:32:37.000,161,11073556,-795,0,1749565956,12662.86866675999,165.76938494999922,54325.938790320004 2025-06-10,14:32:38.000,161,11073534,-795,0,1749565957,12662.75414949,165.74823756000114,54325.93180320001 2025-06-10,14:32:39.000,161,11073524,-795,0,1749565958,12662.700259009995,165.73413930000243,54326.09250696 2025-06-10,14:32:40.000,161,11073529,-795,0,1749565959,12662.639632219994,165.72709017000307,54326.07154560001 2025-06-10,14:32:41.000,161,11073539,-795,0,1749565960,12662.63289591,165.691844519999,54326.25321072 2025-06-10,14:32:42.000,161,11073579,-795,0,1749565961,12662.63289591,165.7200410400037,54325.97372592 2025-06-10,14:32:43.000,161,11073528,-795,0,1749565962,12662.531851259999,165.68479538999964,54325.98770016 2025-06-10,14:32:44.000,161,11073558,-795,0,1749565963,12662.424070299989,165.63545148000412,54325.840970640005 2025-06-10,14:32:45.000,161,11073531,-795,0,1749565964,12662.437542919994,165.55086192000454,54325.90385472001 2025-06-10,14:32:46.000,161,11073501,-795,0,1749565965,12662.370179819998,165.52971452999918,54325.83398352001 2025-06-10,14:32:47.000,161,11073540,-795,0,1749565966,12662.302816719988,165.48037062000367,54326.13442968 2025-06-10,14:32:48.000,161,11073553,-795,0,1749565967,12662.174826829993,165.39578106000408,54325.98071304001 2025-06-10,14:32:49.000,161,11073568,-795,0,1749565968,12662.073782179992,165.39578106000408,54325.840970640005 2025-06-10,14:32:50.000,161,11073549,-795,0,1749565969,12662.161354210002,165.36758453999937,54326.01564864 2025-06-10,14:32:51.000,161,11073559,-795,0,1749565970,12662.174826829993,165.29004410999914,54325.938790320004 2025-06-10,14:32:52.000,161,11073541,-795,0,1749565971,12662.114200039992,165.25479846000235,54325.91084184001 2025-06-10,14:32:53.000,161,11073532,-795,0,1749565972,12662.067045869997,165.1349632499987,54325.88289336001 2025-06-10,14:32:54.000,161,11073548,-795,0,1749565973,12661.966001219997,165.15611064000404,54325.68026688 2025-06-10,14:32:55.000,161,11073537,-795,0,1749565974,12661.891901809991,165.09266847000254,54325.80603504 2025-06-10,14:32:56.000,161,11073568,-795,0,1749565975,12661.932319669992,165.04332455999975,54326.02962288001 2025-06-10,14:32:57.000,161,11073563,-795,0,1749565976,12661.939055980001,165.00807891000295,54326.02962288001 2025-06-10,14:32:58.000,161,11073542,-795,0,1749565977,12661.905374429996,164.95873500000016,54325.91084184001 2025-06-10,14:32:59.000,161,11073541,-795,0,1749565978,12661.966001219997,164.9516858700008,54325.72917672 2025-06-10,14:33:00.000,161,11073551,-795,0,1749565979,12662.053573249992,164.8882436999993,54325.85494488 2025-06-10,14:33:01.000,161,11073428,-795,0,1749565980,12662.073782179992,164.84594892000314,54325.840970640005 2025-06-10,14:33:02.000,161,11073575,-795,0,1749565981,12662.114200039992,164.83185066000442,54325.79904792 2025-06-10,14:33:03.000,161,11073537,-795,0,1749565982,12662.100727420002,164.789555880001,54325.687254 2025-06-10,14:33:04.000,161,11073499,-795,0,1749565983,12662.161354210002,164.74726110000483,54325.90385472001 2025-06-10,14:33:05.000,161,11073511,-795,0,1749565984,12662.255662549993,164.71201545000076,54326.07154560001 2025-06-10,14:33:06.000,161,11073536,-795,0,1749565985,12662.343234579988,164.67676980000397,54326.1414168 2025-06-10,14:33:07.000,161,11073539,-795,0,1749565986,12662.349970889998,164.69791719000204,54326.12045544001 2025-06-10,14:33:08.000,161,11073572,-795,0,1749565987,12662.383652439989,164.6556224099986,54325.792060800006 2025-06-10,14:33:09.000,161,11073543,-795,0,1749565988,12662.424070299989,164.62742589000118,54325.82000928 2025-06-10,14:33:10.000,161,11073536,-795,0,1749565989,12662.451015539998,164.5780819799984,54325.86193200001 2025-06-10,14:33:11.000,161,11073550,-795,0,1749565990,12662.525114949989,164.54988546000095,54325.8968676 2025-06-10,14:33:12.000,161,11073548,-795,0,1749565991,12662.558796499994,164.53578720000223,54325.91084184001 2025-06-10,14:33:13.000,161,11073543,-795,0,1749565992,12662.477960779994,164.5075906800048,54326.05058424001 2025-06-10,14:33:14.000,161,11073526,-795,0,1749565993,12662.437542919994,164.5075906800048,54326.03661 2025-06-10,14:33:15.000,161,11073516,-795,0,1749565994,12662.54532387999,164.458246770002,54326.28814632001 2025-06-10,14:33:16.000,161,11073561,-795,0,1749565995,12662.538587569994,164.45119764000265,54326.225262240005 2025-06-10,14:33:17.000,161,11073531,-795,0,1749565996,12662.54532387999,164.42300111999793,54326.01564864 2025-06-10,14:33:18.000,161,11073532,-795,0,1749565997,12662.430806609998,164.41595198999858,54325.77808656 2025-06-10,14:33:19.000,161,11073558,-795,0,1749565998,12662.437542919994,164.38775547000114,54325.88289336001 2025-06-10,14:33:20.000,161,11073542,-795,0,1749565999,12662.464488159989,164.38070634000178,54325.83398352001 2025-06-10,14:33:21.000,161,11073525,-795,0,1749566000,12662.417333989993,164.3595589500037,54326.02263576 2025-06-10,14:33:22.000,161,11073582,-795,0,1749566001,12662.417333989993,164.30316591000155,54326.21827512001 2025-06-10,14:33:23.000,161,11073544,-795,0,1749566002,12662.309553029998,164.27496939000412,54326.16237816 2025-06-10,14:33:24.000,161,11073501,-795,0,1749566003,12662.269135169998,164.2961167800022,54326.09250696 2025-06-10,14:33:25.000,161,11073491,-795,0,1749566004,12662.228717309998,164.26087112999812,54325.82000928 2025-06-10,14:33:26.000,161,11073484,-795,0,1749566005,12662.275871479993,164.22562548000133,54325.85494488 2025-06-10,14:33:27.000,161,11073539,-795,0,1749566006,12662.201772070002,164.21857635000197,54325.80603504 2025-06-10,14:33:28.000,161,11073527,-795,0,1749566007,12662.188299449997,164.1974289600039,54325.74315096001 2025-06-10,14:33:29.000,161,11073536,-795,0,1749566008,12662.147881589997,164.15513418000046,54325.74315096001 2025-06-10,14:33:30.000,161,11073517,-795,0,1749566009,12662.215244689993,164.11988853000366,54325.938790320004 2025-06-10,14:33:31.000,161,11073527,-795,0,1749566010,12662.262398860003,164.12693766000302,54326.127442560006 2025-06-10,14:33:32.000,161,11073573,-795,0,1749566011,12662.376916129993,164.05644636000216,54326.07154560001 2025-06-10,14:33:33.000,161,11073482,-795,0,1749566012,12662.302816719988,164.04234810000344,54326.03661 2025-06-10,14:33:34.000,161,11073503,-795,0,1749566013,12662.336498269993,164.02824984000472,54325.63135704 2025-06-10,14:33:35.000,161,11073505,-795,0,1749566014,12662.269135169998,164.00005332,54325.47764040001 2025-06-10,14:33:36.000,161,11073532,-795,0,1749566015,12662.451015539998,163.9648076700032,54325.74315096001 2025-06-10,14:33:37.000,161,11073562,-795,0,1749566016,12662.552060189999,163.9507094100045,54325.79904792 2025-06-10,14:33:38.000,161,11073541,-795,0,1749566017,12662.58574173999,163.92251288999978,54325.63834416 2025-06-10,14:33:39.000,161,11073510,-795,0,1749566018,12662.61268698,163.88726724000298,54325.90385472001 2025-06-10,14:33:40.000,161,11073534,-795,0,1749566019,12662.760885799995,163.92251288999978,54326.07154560001 2025-06-10,14:33:41.000,161,11073457,-795,0,1749566020,12662.77435842,163.88726724000298,54325.98071304001 2025-06-10,14:33:42.000,161,11073544,-795,0,1749566021,12662.882139379995,163.81677594000212,54325.94577744 2025-06-10,14:33:43.000,161,11073531,-795,0,1749566022,12662.86866675999,163.80972681000276,54325.673279760005 2025-06-10,14:33:44.000,161,11073543,-795,0,1749566023,12662.90908461999,163.79562855000404,54325.66629264001 2025-06-10,14:33:45.000,161,11073516,-795,0,1749566024,12662.94950247999,163.8520215899989,54325.80603504 2025-06-10,14:33:46.000,161,11073552,-795,0,1749566025,12663.050547129991,163.81677594000212,54325.84795776 2025-06-10,14:33:47.000,161,11073558,-795,0,1749566026,12663.010129269991,163.84497245999955,54325.86891912 2025-06-10,14:33:48.000,161,11073547,-795,0,1749566027,12662.94950247999,163.83087420000084,54325.8968676 2025-06-10,14:33:49.000,161,11073476,-795,0,1749566028,12663.01686558,163.82382507000148,54325.98071304001 2025-06-10,14:33:50.000,161,11073497,-795,0,1749566029,12663.010129269991,163.80972681000276,54325.84795776 2025-06-10,14:33:51.000,161,11073544,-795,0,1749566030,12663.090964989991,163.88021811000363,54325.86891912 2025-06-10,14:33:52.000,161,11073527,-795,0,1749566031,12663.138119160001,163.81677594000212,54325.83398352001 2025-06-10,14:33:53.000,161,11073514,-795,0,1749566032,12663.104437609996,163.88726724000298,54325.73616384001 2025-06-10,14:33:54.000,161,11073518,-795,0,1749566033,12663.144855469996,163.8661198500049,54325.85494488 2025-06-10,14:33:55.000,161,11073532,-795,0,1749566034,12663.212218569992,163.8520215899989,54325.9667388 2025-06-10,14:33:56.000,161,11073538,-795,0,1749566035,12663.178537020001,163.83087420000084,54326.225262240005 2025-06-10,14:33:57.000,161,11073513,-795,0,1749566036,12663.185273329997,163.80972681000276,54326.14840392001 2025-06-10,14:33:58.000,161,11073515,-795,0,1749566037,12663.03707451,163.7392355100019,54325.98071304001 2025-06-10,14:33:59.000,161,11073527,-795,0,1749566038,12663.043810819996,163.74628464000125,54326.07853272001 2025-06-10,14:34:00.000,161,11073546,-795,0,1749566039,12662.87540307,163.73218638000253,54325.64533128001 2025-06-10,14:34:01.000,161,11073564,-795,0,1749566040,12663.003392959996,163.72513725000317,54325.959751680006 2025-06-10,14:34:02.000,161,11073518,-795,0,1749566041,12663.003392959996,163.6546459500023,54325.98071304001 2025-06-10,14:34:03.000,161,11073458,-795,0,1749566042,12662.83498521,163.66169508000166,54325.8968676 2025-06-10,14:34:04.000,161,11073533,-795,0,1749566043,12662.90908461999,163.61235116999887,54325.98770016 2025-06-10,14:34:05.000,161,11073504,-795,0,1749566044,12662.821512589995,163.56300726000336,54326.16936528001 2025-06-10,14:34:06.000,161,11073546,-795,0,1749566045,12662.82824889999,163.52071247999993,54326.16237816 2025-06-10,14:34:07.000,161,11073537,-795,0,1749566046,12662.700259009995,163.46431943999778,54326.07853272001 2025-06-10,14:34:08.000,161,11073550,-795,0,1749566047,12662.71373163,163.47136857000442,54325.93180320001 2025-06-10,14:34:09.000,161,11073555,-795,0,1749566048,12662.70699531999,163.45022117999906,54325.88289336001 2025-06-10,14:34:10.000,161,11073543,-795,0,1749566049,12662.67331377,163.42202466000163,54325.91084184001 2025-06-10,14:34:11.000,161,11073541,-795,0,1749566050,12662.6935227,163.38677901000483,54326.04359712 2025-06-10,14:34:12.000,161,11073536,-795,0,1749566051,12662.70699531999,163.3797298799982,54326.02263576 2025-06-10,14:34:13.000,161,11073512,-795,0,1749566052,12662.592478049999,163.30218944999797,54325.94577744 2025-06-10,14:34:14.000,161,11073535,-795,0,1749566053,12662.639632219994,163.2598946700018,54326.176352400005 2025-06-10,14:34:15.000,161,11073525,-795,0,1749566054,12662.592478049999,163.27399293000053,54326.15539104 2025-06-10,14:34:16.000,161,11073529,-795,0,1749566055,12662.579005429994,163.21759988999838,54326.13442968 2025-06-10,14:34:17.000,161,11073539,-795,0,1749566056,12662.558796499994,163.21055075999902,54325.889880480005 2025-06-10,14:34:18.000,161,11073538,-795,0,1749566057,12662.54532387999,163.16825598000287,54325.86891912 2025-06-10,14:34:19.000,161,11073543,-795,0,1749566058,12662.54532387999,163.11891207000008,54325.95276456001 2025-06-10,14:34:20.000,161,11073550,-795,0,1749566059,12662.592478049999,163.08366642000328,54326.01564864 2025-06-10,14:34:21.000,161,11073488,-795,0,1749566060,12662.484697089989,163.09071555000264,54325.99468728 2025-06-10,14:34:22.000,161,11073588,-795,0,1749566061,12662.471224469999,163.05546989999857,54326.19032664 2025-06-10,14:34:23.000,161,11073512,-795,0,1749566062,12662.336498269993,163.01317512000242,54326.00167440001 2025-06-10,14:34:24.000,161,11073550,-795,0,1749566063,12662.349970889998,163.04137163999985,54326.106481200004 2025-06-10,14:34:25.000,161,11073593,-795,0,1749566064,12662.302816719988,162.9849785999977,54325.938790320004 2025-06-10,14:34:26.000,161,11073512,-795,0,1749566065,12662.302816719988,162.97792946999834,54325.98770016 2025-06-10,14:34:27.000,161,11073494,-795,0,1749566066,12662.255662549993,162.95678208000027,54325.98071304001 2025-06-10,14:34:29.000,161,11073514,-795,0,1749566068,12661.986210149997,162.9990768600037,54325.505588880005 2025-06-10,14:34:30.000,161,11073539,-795,0,1749566069,12662.107463729997,162.9990768600037,54326.03661 2025-06-10,14:34:31.000,161,11073532,-795,0,1749566070,12662.120936350002,162.9990768600037,54326.12045544001 2025-06-10,14:34:32.000,161,11073544,-795,0,1749566071,12662.033364319992,163.00612599000306,54325.76411232001 2025-06-10,14:34:33.000,161,11073581,-795,0,1749566072,12662.013155389992,162.9356346900022,54325.83398352001 2025-06-10,14:34:34.000,161,11073527,-795,0,1749566073,12661.925583359996,162.90743817000475,54325.61738280001 2025-06-10,14:34:35.000,161,11073542,-795,0,1749566074,12661.71675775,162.82989774000453,54325.64533128001 2025-06-10,14:34:36.000,161,11073546,-795,0,1749566075,12661.60897678999,162.6677677500047,54325.63135704 2025-06-10,14:34:37.000,161,11073511,-795,0,1749566076,12661.561822619995,162.56203079999977,54325.61039568 2025-06-10,14:34:38.000,161,11073526,-795,0,1749566077,12661.52814106999,162.6043255800032,54325.48462752 2025-06-10,14:34:39.000,161,11073566,-795,0,1749566078,12661.46751427999,162.64662035999936,54325.80603504 2025-06-10,14:34:40.000,161,11073574,-795,0,1749566079,12661.420360109994,162.76645557000302,54325.84795776 2025-06-10,14:34:41.000,161,11073535,-795,0,1749566080,12661.319315459994,162.85809426000196,54325.87590624 2025-06-10,14:34:42.000,161,11073547,-795,0,1749566081,12661.339524389994,162.9144873000041,54326.07154560001 2025-06-10,14:34:43.000,161,11073570,-795,0,1749566082,12661.265424979989,162.97088033999898,54325.840970640005 2025-06-10,14:34:44.000,161,11073542,-795,0,1749566083,12661.177852949993,163.02022425000177,54325.84795776 2025-06-10,14:34:45.000,161,11073506,-795,0,1749566084,12661.016181509993,163.01317512000242,54325.59642144001 2025-06-10,14:34:46.000,161,11073460,-795,0,1749566085,12660.948818409997,163.08366642000328,54325.63834416 2025-06-10,14:34:47.000,161,11073534,-795,0,1749566086,12660.888191619997,163.09071555000264,54325.687254 2025-06-10,14:34:48.000,161,11073568,-795,0,1749566087,12660.854510069992,163.11891207000008,54325.8968676 2025-06-10,14:34:49.000,161,11073511,-795,0,1749566088,12660.780410660002,163.12596119999944,54325.65930552 2025-06-10,14:34:50.000,161,11073518,-795,0,1749566089,12660.746729109997,163.1330103299988,54325.81302216001 2025-06-10,14:34:51.000,161,11073520,-795,0,1749566090,12660.612002909991,163.1471085900048,54325.624369920006 2025-06-10,14:34:52.000,161,11073592,-795,0,1749566091,12660.699574940001,163.21055075999902,54325.673279760005 2025-06-10,14:34:53.000,161,11073581,-795,0,1749566092,12660.659157080001,163.20350162999966,54325.63135704 2025-06-10,14:34:54.000,161,11073519,-795,0,1749566093,12660.55811243,163.25284554000245,54325.39379496 2025-06-10,14:34:55.000,161,11073552,-795,0,1749566094,12660.463804089995,163.25284554000245,54325.21212984001 2025-06-10,14:34:56.000,161,11073536,-795,0,1749566095,12660.544639809996,163.28809118999925,54325.624369920006 2025-06-10,14:34:57.000,161,11073537,-795,0,1749566096,12660.55137611999,163.2951403199986,54325.73616384001 2025-06-10,14:34:58.000,161,11073541,-795,0,1749566097,12660.504221949996,163.30218944999797,54325.56148584 2025-06-10,14:34:59.000,161,11073554,-795,0,1749566098,12660.51095825999,163.30218944999797,54325.58943432 2025-06-10,14:35:00.000,161,11073491,-795,0,1749566099,12660.585057669996,163.35858249000012,54325.32392376 2025-06-10,14:35:01.000,161,11073513,-795,0,1749566100,12660.638948150001,163.3938281400042,54325.35885936001 2025-06-10,14:35:02.000,161,11073540,-795,0,1749566101,12660.652420769991,163.36563161999948,54325.32392376 2025-06-10,14:35:03.000,161,11073525,-795,0,1749566102,12660.659157080001,163.4079264000029,54325.33091088001 2025-06-10,14:35:04.000,161,11073525,-795,0,1749566103,12660.585057669996,163.42202466000163,54325.13527152 2025-06-10,14:35:05.000,161,11073534,-795,0,1749566104,12660.665893389996,163.45022117999906,54325.3728336 2025-06-10,14:35:06.000,161,11073520,-795,0,1749566105,12660.726520179996,163.42907379000098,54325.48462752 2025-06-10,14:35:07.000,161,11073550,-795,0,1749566106,12660.820828520002,163.47841770000377,54325.54052448 2025-06-10,14:35:08.000,161,11073531,-795,0,1749566107,12660.827564829997,163.47841770000377,54325.48462752 2025-06-10,14:35:09.000,161,11073521,-795,0,1749566108,12660.827564829997,163.51366335000057,54325.11431016001 2025-06-10,14:35:10.000,161,11073547,-795,0,1749566109,12660.834301139992,163.54890900000464,54325.121297280006 2025-06-10,14:35:11.000,161,11073505,-795,0,1749566110,12660.793883279992,163.61235116999887,54325.0584132 2025-06-10,14:35:12.000,161,11073498,-795,0,1749566111,12660.814092209992,163.60530203999951,54325.219116960005 2025-06-10,14:35:13.000,161,11073531,-795,0,1749566112,12660.726520179996,163.56300726000336,54325.20514272 2025-06-10,14:35:14.000,161,11073522,-795,0,1749566113,12660.679366010001,163.4925159600025,54325.34488512 2025-06-10,14:35:15.000,161,11073531,-795,0,1749566114,12660.793883279992,163.38677901000483,54325.35187224 2025-06-10,14:35:16.000,161,11073521,-795,0,1749566115,12660.881455310002,163.4079264000029,54325.386807840005 2025-06-10,14:35:17.000,161,11073539,-795,0,1749566116,12660.995972579993,163.47841770000377,54325.10732304 2025-06-10,14:35:18.000,161,11073515,-795,0,1749566117,12661.022917820002,163.5066142200012,54325.14924576 2025-06-10,14:35:19.000,161,11073509,-795,0,1749566118,12660.969027339997,163.52071247999993,54325.04443896001 2025-06-10,14:35:20.000,161,11073518,-795,0,1749566119,12660.867982689997,163.59825291000016,54324.988542 2025-06-10,14:35:21.000,161,11073556,-795,0,1749566120,12660.915136859992,163.59825291000016,54325.03745184 2025-06-10,14:35:22.000,161,11073560,-795,0,1749566121,12660.969027339997,163.56300726000336,54325.505588880005 2025-06-10,14:35:23.000,161,11073527,-795,0,1749566122,12660.942082100002,163.5277616099993,54325.49161464 2025-06-10,14:35:24.000,161,11073558,-795,0,1749566123,12660.928609479997,163.54890900000464,54325.48462752 2025-06-10,14:35:25.000,161,11073512,-795,0,1749566124,12660.861246380002,163.48546683000313,54325.3728336 2025-06-10,14:35:26.000,161,11073457,-795,0,1749566125,12660.915136859992,163.48546683000313,54325.09334880001 2025-06-10,14:35:27.000,161,11073525,-795,0,1749566126,12660.854510069992,163.45727030999842,54325.14225864001 2025-06-10,14:35:28.000,161,11073542,-795,0,1749566127,12660.867982689997,163.42202466000163,54325.121297280006 2025-06-10,14:35:29.000,161,11073531,-795,0,1749566128,12660.773674349992,163.38677901000483,54324.988542 2025-06-10,14:35:30.000,161,11073509,-795,0,1749566129,12660.820828520002,163.3938281400042,54325.14225864001 2025-06-10,14:35:31.000,161,11073553,-795,0,1749566130,12660.874718999992,163.35858249000012,54325.47065328 2025-06-10,14:35:32.000,161,11073514,-795,0,1749566131,12660.861246380002,163.33038597000268,54325.49161464 2025-06-10,14:35:33.000,161,11073501,-795,0,1749566132,12660.847773759997,163.3092385800046,54325.36584648 2025-06-10,14:35:34.000,161,11073546,-795,0,1749566133,12660.793883279992,163.2951403199986,54325.27501392 2025-06-10,14:35:35.000,161,11073531,-795,0,1749566134,12660.814092209992,163.31628771000396,54325.10732304 2025-06-10,14:35:36.000,161,11073558,-795,0,1749566135,12660.854510069992,163.31628771000396,54325.20514272 2025-06-10,14:35:37.000,161,11073506,-795,0,1749566136,12660.901664240002,163.3092385800046,54325.23309120001 2025-06-10,14:35:38.000,161,11073504,-795,0,1749566137,12660.841037450002,163.2810420599999,54325.170207120005 2025-06-10,14:35:39.000,161,11073539,-795,0,1749566138,12660.901664240002,163.26694380000117,54325.219116960005 2025-06-10,14:35:40.000,161,11073553,-795,0,1749566139,12660.935345789992,163.2457964100031,54325.435717680004 2025-06-10,14:35:41.000,161,11073521,-795,0,1749566140,12660.982499960002,163.20350162999966,54325.456679040006 2025-06-10,14:35:42.000,161,11073556,-795,0,1749566141,12660.989236269997,163.22464901999774,54325.48462752 2025-06-10,14:35:43.000,161,11073547,-795,0,1749566142,12660.982499960002,163.21055075999902,54325.288988160006 2025-06-10,14:35:44.000,161,11073551,-795,0,1749566143,12660.915136859992,163.23874728000374,54325.1282844 2025-06-10,14:35:45.000,161,11073554,-795,0,1749566144,12660.928609479997,163.21055075999902,54325.11431016001 2025-06-10,14:35:46.000,161,11073553,-795,0,1749566145,12660.982499960002,163.21759988999838,54325.386807840005 2025-06-10,14:35:47.000,161,11073524,-795,0,1749566146,12660.989236269997,163.21055075999902,54325.35187224 2025-06-10,14:35:48.000,161,11073547,-795,0,1749566147,12660.982499960002,163.21759988999838,54325.603408560004 2025-06-10,14:35:49.000,161,11073496,-795,0,1749566148,12660.928609479997,163.21759988999838,54325.29597528 2025-06-10,14:35:50.000,161,11073537,-795,0,1749566149,12660.942082100002,163.28809118999925,54325.456679040006 2025-06-10,14:35:51.000,161,11073513,-795,0,1749566150,12660.841037450002,163.27399293000053,54325.40078208001 2025-06-10,14:35:52.000,161,11073594,-795,0,1749566151,12660.814092209992,163.2457964100031,54325.03745184 2025-06-10,14:35:53.000,161,11073524,-795,0,1749566152,12660.962291030002,163.2951403199986,54325.32392376 2025-06-10,14:35:54.000,161,11073545,-795,0,1749566153,12660.942082100002,163.32333684000332,54325.37982072001 2025-06-10,14:35:55.000,161,11073556,-795,0,1749566154,12660.793883279992,163.31628771000396,54325.18418136 2025-06-10,14:35:56.000,161,11073532,-795,0,1749566155,12660.827564829997,163.3092385800046,54325.27501392 2025-06-10,14:35:57.000,161,11073539,-795,0,1749566156,12660.793883279992,163.2598946700018,54325.61039568 2025-06-10,14:35:58.000,161,11073541,-795,0,1749566157,12660.733256489992,163.28809118999925,54325.56847296001 2025-06-10,14:35:59.000,161,11073514,-795,0,1749566158,12660.659157080001,163.28809118999925,54325.435717680004 2025-06-10,14:36:00.000,161,11073543,-795,0,1749566159,12660.632211839991,163.35858249000012,54325.30994952001 2025-06-10,14:36:01.000,161,11073535,-795,0,1749566160,12660.605266599996,163.3092385800046,54325.17719424 2025-06-10,14:36:02.000,161,11073551,-795,0,1749566161,12660.679366010001,163.2951403199986,54325.36584648 2025-06-10,14:36:03.000,161,11073546,-795,0,1749566162,12660.638948150001,163.31628771000396,54325.35885936001 2025-06-10,14:36:04.000,161,11073492,-795,0,1749566163,12660.612002909991,163.3092385800046,54325.1981556 2025-06-10,14:36:05.000,161,11073511,-795,0,1749566164,12660.57832136,163.26694380000117,54325.27501392 2025-06-10,14:36:06.000,161,11073518,-795,0,1749566165,12660.55811243,163.27399293000053,54325.49161464 2025-06-10,14:36:07.000,161,11073518,-795,0,1749566166,12660.51095825999,163.27399293000053,54325.47065328 2025-06-10,14:36:08.000,161,11073529,-795,0,1749566167,12660.49748564,163.25284554000245,54325.4427048 2025-06-10,14:36:09.000,161,11073535,-795,0,1749566168,12660.484013019995,163.27399293000053,54325.07238744001 2025-06-10,14:36:10.000,161,11073527,-755,0,1749566169,12660.51095825999,163.25284554000245,54325.20514272 2025-06-10,14:36:11.000,161,11073549,-795,0,1749566170,12660.524430879996,163.26694380000117,54325.31693664 2025-06-10,14:36:12.000,161,11073556,-795,0,1749566171,12660.524430879996,163.2457964100031,54325.288988160006 2025-06-10,14:36:13.000,161,11073562,-795,0,1749566172,12660.443595159995,163.23874728000374,54325.24706544 2025-06-10,14:36:14.000,161,11073524,-795,0,1749566173,12660.382968369995,163.2598946700018,54325.42873056001 2025-06-10,14:36:15.000,161,11073536,-795,0,1749566174,12660.322341579995,163.31628771000396,54325.36584648 2025-06-10,14:36:16.000,161,11073560,-795,0,1749566175,12660.37623206,163.33038597000268,54325.36584648 2025-06-10,14:36:17.000,161,11073498,-795,0,1749566176,12660.3358142,163.33038597000268,54325.42873056001 2025-06-10,14:36:18.000,161,11073502,-795,0,1749566177,12660.302132649995,163.33038597000268,54325.0584132 2025-06-10,14:36:19.000,161,11073530,-795,0,1749566178,12660.302132649995,163.4079264000029,54325.14924576 2025-06-10,14:36:20.000,161,11073548,-795,0,1749566179,12660.26845109999,163.3797298799982,54325.11431016001 2025-06-10,14:36:21.000,161,11073507,-795,0,1749566180,12660.26845109999,163.42202466000163,54325.14225864001 2025-06-10,14:36:22.000,161,11073483,-795,0,1749566181,12660.261714789995,163.42907379000098,54325.121297280006 2025-06-10,14:36:23.000,161,11073539,-795,0,1749566182,12660.24824216999,163.45022117999906,54325.31693664 2025-06-10,14:36:24.000,161,11073528,-795,0,1749566183,12660.19435169,163.49956509000185,54325.30994952001 2025-06-10,14:36:25.000,161,11073505,-795,0,1749566184,12660.153933829999,163.5277616099993,54325.25405256 2025-06-10,14:36:26.000,161,11073543,-795,0,1749566185,12660.20782430999,163.541859869998,54325.10732304 2025-06-10,14:36:27.000,161,11073528,-795,0,1749566186,12660.201087999994,163.541859869998,54325.18418136 2025-06-10,14:36:28.000,161,11073536,-795,0,1749566187,12660.241505859995,163.5912037800008,54325.1981556 2025-06-10,14:36:29.000,161,11073535,-795,0,1749566188,12660.160670139994,163.63349856000423,54325.03745184 2025-06-10,14:36:30.000,161,11073532,-795,0,1749566189,12660.18761537999,163.61235116999887,54324.98155488 2025-06-10,14:36:31.000,161,11073518,-795,0,1749566190,12660.140461209994,163.63349856000423,54325.16322000001 2025-06-10,14:36:32.000,161,11073534,-795,0,1749566191,12660.221296929994,163.61940029999823,54325.32392376 2025-06-10,14:36:33.000,161,11073549,-795,0,1749566192,12660.16740644999,163.67579334000038,54325.219116960005 2025-06-10,14:36:34.000,161,11073512,-795,0,1749566193,12660.18761537999,163.67579334000038,54325.219116960005 2025-06-10,14:36:35.000,161,11073516,-795,0,1749566194,12660.174142759999,163.70398985999782,54324.80687688001 2025-06-10,14:36:36.000,161,11073509,-795,0,1749566195,12660.28866002999,163.67579334000038,54325.06540032001 2025-06-10,14:36:37.000,161,11073510,-795,0,1749566196,12660.22803323999,163.74628464000125,54325.03745184 2025-06-10,14:36:38.000,161,11073582,-795,0,1749566197,12660.21456062,163.7392355100019,54325.02347760001 2025-06-10,14:36:39.000,161,11073524,-795,0,1749566198,12660.160670139994,163.74628464000125,54324.91168368 2025-06-10,14:36:40.000,161,11073574,-795,0,1749566199,12660.153933829999,163.74628464000125,54325.170207120005 2025-06-10,14:36:41.000,161,11073507,-795,0,1749566200,12660.180879069994,163.76743202999933,54325.14924576 2025-06-10,14:36:42.000,161,11073543,-795,0,1749566201,12660.261714789995,163.7533337700006,54325.30994952001 2025-06-10,14:36:43.000,161,11073544,-795,0,1749566202,12660.281923719995,163.72513725000317,54325.33091088001 2025-06-10,14:36:44.000,161,11073526,-795,0,1749566203,12660.26845109999,163.78153028999805,54325.09334880001 2025-06-10,14:36:45.000,161,11073490,-795,0,1749566204,12660.21456062,163.7744811599987,54324.92565792001 2025-06-10,14:36:46.000,161,11073535,-795,0,1749566205,12660.25497848,163.80972681000276,54325.00950336 2025-06-10,14:36:47.000,161,11073538,-795,0,1749566206,12660.221296929994,163.84497245999955,54324.988542 2025-06-10,14:36:48.000,161,11073512,-795,0,1749566207,12660.21456062,163.82382507000148,54325.04443896001 2025-06-10,14:36:49.000,161,11073509,-795,0,1749566208,12660.133724899999,163.8026776800034,54325.15623288 2025-06-10,14:36:50.000,161,11073514,-795,0,1749566209,12660.221296929994,163.85907071999827,54325.26103968001 2025-06-10,14:36:51.000,161,11073513,-795,0,1749566210,12660.261714789995,163.88021811000363,54325.39379496 2025-06-10,14:36:52.000,161,11073520,-795,0,1749566211,12660.29539634,163.91546376000042,54325.23309120001 2025-06-10,14:36:53.000,161,11073527,-715,0,1749566212,12660.19435169,163.91546376000042,54324.80687688001 2025-06-10,14:36:54.000,161,11073561,-795,0,1749566213,12660.201087999994,163.91546376000042,54324.8487996 2025-06-10,14:36:55.000,161,11073507,-795,0,1749566214,12660.16740644999,163.97185680000257,54324.77194128 2025-06-10,14:36:56.000,161,11073530,-795,0,1749566215,12660.261714789995,163.99300419000065,54325.0584132 2025-06-10,14:36:57.000,161,11073544,-795,0,1749566216,12660.25497848,163.97185680000257,54325.14225864001 2025-06-10,14:36:58.000,161,11073556,-795,0,1749566217,12660.20782430999,164.00005332,54325.1981556 2025-06-10,14:36:59.000,161,11073534,-795,0,1749566218,12660.23476955,163.97890593000193,54325.27501392 2025-06-10,14:37:00.000,161,11073499,-795,0,1749566219,12660.20782430999,164.02120070999808,54325.21212984001 2025-06-10,14:37:01.000,161,11073509,-795,0,1749566220,12660.25497848,163.9859550600013,54325.0584132 2025-06-10,14:37:02.000,161,11073528,-795,0,1749566221,12660.24824216999,164.0493972300028,54325.002516240005 2025-06-10,14:37:03.000,161,11073510,-795,0,1749566222,12660.24824216999,164.00710244999937,54325.0584132 2025-06-10,14:37:04.000,161,11073530,-795,0,1749566223,12660.18761537999,164.00005332,54324.86277384 2025-06-10,14:37:05.000,161,11073538,-795,0,1749566224,12660.18761537999,164.01415157999872,54324.96758064 2025-06-10,14:37:06.000,161,11073533,-795,0,1749566225,12660.25497848,163.97185680000257,54325.26103968001 2025-06-10,14:37:07.000,161,11073532,-795,0,1749566226,12660.26845109999,163.92251288999978,54325.337898000005 2025-06-10,14:37:08.000,161,11073539,-795,0,1749566227,12660.31560527,163.89431637000234,54325.32392376 2025-06-10,14:37:09.000,161,11073503,-795,0,1749566228,12660.302132649995,163.83087420000084,54325.14225864001 2025-06-10,14:37:10.000,161,11073531,-795,0,1749566229,12660.362759439995,163.79562855000404,54325.002516240005 2025-06-10,14:37:11.000,161,11073551,-795,0,1749566230,12660.3358142,163.76743202999933,54325.01649048 2025-06-10,14:37:12.000,161,11073531,-795,0,1749566231,12660.443595159995,163.69694072999846,54325.07937456 2025-06-10,14:37:13.000,161,11073539,-795,0,1749566232,12660.45033146999,163.6546459500023,54325.04443896001 2025-06-10,14:37:14.000,161,11073549,-795,0,1749566233,12660.45706778,163.62644943000487,54325.03046472 2025-06-10,14:37:15.000,161,11073520,-795,0,1749566234,12660.47727671,163.541859869998,54325.22610408 2025-06-10,14:37:16.000,161,11073547,-795,0,1749566235,12660.585057669996,163.53481073999865,54325.36584648 2025-06-10,14:37:17.000,161,11073567,-795,0,1749566236,12660.57832136,163.45022117999906,54325.31693664 2025-06-10,14:37:18.000,161,11073538,-795,0,1749566237,12660.59853029,163.43612292000034,54325.24007832001 2025-06-10,14:37:19.000,161,11073533,-795,0,1749566238,12660.51769457,163.42202466000163,54324.91168368 2025-06-10,14:37:20.000,161,11073528,-795,0,1749566239,12660.51095825999,163.38677901000483,54324.932645040004 2025-06-10,14:37:21.000,161,11073546,-795,0,1749566240,12660.55811243,163.3797298799982,54324.99552912001 2025-06-10,14:37:22.000,161,11073511,-795,0,1749566241,12660.638948150001,163.35153336000076,54325.1981556 2025-06-10,14:37:23.000,161,11073565,-795,0,1749566242,12660.638948150001,163.33038597000268,54325.3029624 2025-06-10,14:37:24.000,161,11073527,-795,0,1749566243,12660.59853029,163.32333684000332,54325.386807840005 2025-06-10,14:37:25.000,161,11073478,-795,0,1749566244,12660.51769457,163.31628771000396,54325.25405256 2025-06-10,14:37:26.000,161,11073501,-795,0,1749566245,12660.5379035,163.30218944999797,54325.30994952001 2025-06-10,14:37:27.000,161,11073523,-795,0,1749566246,12660.5379035,163.32333684000332,54325.11431016001 2025-06-10,14:37:28.000,161,11073515,-795,0,1749566247,12660.55811243,163.2457964100031,54325.170207120005 2025-06-10,14:37:29.000,161,11073560,-795,0,1749566248,12660.45706778,163.25284554000245,54325.02347760001 2025-06-10,14:37:30.000,161,11073545,-795,0,1749566249,12660.51095825999,163.21055075999902,54325.13527152 2025-06-10,14:37:31.000,161,11073534,-795,0,1749566250,12660.571585049991,163.22464901999774,54325.26103968001 2025-06-10,14:37:32.000,161,11073525,-795,0,1749566251,12660.463804089995,163.1330103299988,54325.456679040006 2025-06-10,14:37:33.000,161,11073485,-795,0,1749566252,12660.463804089995,163.1330103299988,54325.41475632 2025-06-10,14:37:34.000,161,11073552,-795,0,1749566253,12660.40991360999,163.06251902999793,54325.219116960005 2025-06-10,14:37:35.000,161,11073543,-795,0,1749566254,12660.302132649995,163.06251902999793,54325.01649048 2025-06-10,14:37:36.000,161,11073518,-795,0,1749566255,12660.45706778,163.02022425000177,54325.14225864001 2025-06-10,14:37:37.000,161,11073558,-795,0,1749566256,12660.40991360999,163.04137163999985,54325.1282844 2025-06-10,14:37:38.000,161,11073527,-795,0,1749566257,12660.423386229995,162.96383120999963,54325.051426080005 2025-06-10,14:37:39.000,161,11073556,-795,0,1749566258,12660.35602313,162.9497329500009,54325.04443896001 2025-06-10,14:37:40.000,161,11073503,-795,0,1749566259,12660.39644099,162.90743817000475,54325.02347760001 2025-06-10,14:37:41.000,161,11073459,-795,0,1749566260,12660.40991360999,162.84399600000324,54325.32392376 2025-06-10,14:37:42.000,161,11073515,-795,0,1749566261,12660.38970467999,162.81579947999853,54325.30994952001 2025-06-10,14:37:43.000,161,11073515,-795,0,1749566262,12660.38970467999,162.8017012199998,54325.337898000005 2025-06-10,14:37:44.000,161,11073517,-795,0,1749566263,12660.362759439995,162.80875034999917,54325.170207120005 2025-06-10,14:37:45.000,161,11073542,-795,0,1749566264,12660.302132649995,162.79465209000045,54324.96059352 2025-06-10,14:37:46.000,161,11073501,-795,0,1749566265,12660.40991360999,162.7382590499983,54325.14225864001 2025-06-10,14:37:47.000,161,11073532,-795,0,1749566266,12660.37623206,162.76645557000302,54325.1981556 2025-06-10,14:37:48.000,161,11073532,-795,0,1749566267,12660.36949574999,162.76645557000302,54325.17719424 2025-06-10,14:37:49.000,161,11073432,-795,0,1749566268,12660.22803323999,162.7523573100043,54325.002516240005 2025-06-10,14:37:50.000,161,11073520,-795,0,1749566269,12660.31560527,162.6889151400028,54325.17719424 2025-06-10,14:37:51.000,161,11073484,-795,0,1749566270,12660.31560527,162.7030134000015,54325.15623288 2025-06-10,14:37:52.000,161,11073517,-795,0,1749566271,12660.35602313,162.63957123,54325.22610408 2025-06-10,14:37:53.000,161,11073552,-795,0,1749566272,12660.362759439995,162.62547297000128,54325.002516240005 2025-06-10,14:37:54.000,161,11073482,-795,0,1749566273,12660.261714789995,162.6043255800032,54324.85578672001 2025-06-10,14:37:55.000,161,11073532,-795,0,1749566274,12660.302132649995,162.5761290599985,54324.86976096 2025-06-10,14:37:56.000,161,11073520,-795,0,1749566275,12660.34928681999,162.53383428000234,54324.932645040004 2025-06-10,14:37:57.000,161,11073500,-795,0,1749566276,12660.40991360999,162.51268689000426,54324.953606400006 2025-06-10,14:37:58.000,161,11073561,-795,0,1749566277,12660.43685885,162.43514646000403,54325.22610408 2025-06-10,14:37:59.000,161,11073512,-795,0,1749566278,12660.45033146999,162.41399906999868,54324.97456776001 2025-06-10,14:38:00.000,161,11073552,-795,0,1749566279,12660.47727671,162.4421955900034,54324.84181248 2025-06-10,14:38:01.000,161,11073534,-795,0,1749566280,12660.51769457,162.46334298000147,54325.04443896001 2025-06-10,14:38:02.000,161,11073524,-795,0,1749566281,12660.672629699991,162.4915394999989,54325.09334880001 2025-06-10,14:38:03.000,161,11073545,-795,0,1749566282,12660.591793979991,162.4774412400002,54325.08636168 2025-06-10,14:38:04.000,161,11073515,-795,0,1749566283,12660.638948150001,162.4774412400002,54325.06540032001 2025-06-10,14:38:05.000,161,11073460,-795,0,1749566284,12660.59853029,162.47039211000083,54324.932645040004 2025-06-10,14:38:06.000,161,11073468,-795,0,1749566285,12660.652420769991,162.43514646000403,54325.03745184 2025-06-10,14:38:07.000,161,11073537,-795,0,1749566286,12660.692838629991,162.39990080999996,54325.288988160006 2025-06-10,14:38:08.000,161,11073595,-795,0,1749566287,12660.739992800001,162.36465516000317,54325.25405256 2025-06-10,14:38:09.000,161,11073527,-795,0,1749566288,12660.719783870001,162.38580255000124,54325.20514272 2025-06-10,14:38:10.000,161,11073530,-795,0,1749566289,12660.827564829997,162.35055690000445,54325.01649048 2025-06-10,14:38:11.000,161,11073509,-795,0,1749566290,12660.888191619997,162.31531125000038,54325.16322000001 2025-06-10,14:38:12.000,161,11073529,-795,0,1749566291,12660.928609479997,162.28711473000294,54325.170207120005 2025-06-10,14:38:13.000,161,11073469,-795,0,1749566292,12660.894927929992,162.30121299000166,54325.14225864001 2025-06-10,14:38:14.000,161,11073545,-795,0,1749566293,12660.928609479997,162.27301647000422,54324.96758064 2025-06-10,14:38:15.000,161,11073533,-795,0,1749566294,12660.787146969997,162.25186907999887,54325.002516240005 2025-06-10,14:38:16.000,161,11073540,-795,0,1749566295,12661.002708890002,162.21662343000207,54325.30994952001 2025-06-10,14:38:17.000,161,11073517,-795,0,1749566296,12661.063335680003,162.25891820999823,54325.37982072001 2025-06-10,14:38:18.000,161,11073514,-795,0,1749566297,12661.056599369993,162.26596734000486,54325.28200104001 2025-06-10,14:38:19.000,161,11073525,-795,0,1749566298,12661.056599369993,162.25891820999823,54325.08636168 2025-06-10,14:38:20.000,161,11073543,-795,0,1749566299,12661.083544609988,162.22367256000143,54325.01649048 2025-06-10,14:38:21.000,161,11073490,-795,0,1749566300,12661.090280919998,162.23777082000015,54325.0584132 2025-06-10,14:38:22.000,161,11073558,-795,0,1749566301,12661.177852949993,162.2095743000027,54325.03745184 2025-06-10,14:38:23.000,161,11073519,-795,0,1749566302,12661.137435089993,162.2307216900008,54325.10732304 2025-06-10,14:38:24.000,161,11073553,-795,0,1749566303,12661.137435089993,162.20252517000336,54325.27501392 2025-06-10,14:38:25.000,161,11073552,-795,0,1749566304,12661.130698779998,162.20252517000336,54325.1981556 2025-06-10,14:38:26.000,161,11073506,-795,0,1749566305,12661.265424979989,162.16023038999992,54325.435717680004 2025-06-10,14:38:27.000,161,11073484,-795,0,1749566306,12661.265424979989,162.17432864999864,54325.3728336 2025-06-10,14:38:28.000,161,11073513,-795,0,1749566307,12661.285633909989,162.13908300000185,54325.25405256 2025-06-10,14:38:29.000,161,11073532,-795,0,1749566308,12661.164380329988,162.1108864800044,54324.98155488 2025-06-10,14:38:30.000,161,11073526,-795,0,1749566309,12661.218270809994,162.07564083000034,54325.09334880001 2025-06-10,14:38:31.000,161,11073514,-795,0,1749566310,12661.245216049989,162.1320338700025,54325.10732304 2025-06-10,14:38:32.000,161,11073504,-795,0,1749566311,12661.32605176999,162.06859170000098,54325.24706544 2025-06-10,14:38:33.000,161,11073525,-795,0,1749566312,12661.292370219999,162.04039518000354,54325.44969192001 2025-06-10,14:38:34.000,161,11073514,-795,0,1749566313,12661.305842839989,162.04039518000354,54325.36584648 2025-06-10,14:38:35.000,161,11073546,-795,0,1749566314,12661.299106529994,162.0474443100029,54325.386807840005 2025-06-10,14:38:36.000,161,11073555,-795,0,1749566315,12661.305842839989,162.04039518000354,54325.19116848001 2025-06-10,14:38:37.000,161,11073543,-795,0,1749566316,12661.305842839989,162.01219865999883,54325.219116960005 2025-06-10,14:38:38.000,161,11073527,-795,0,1749566317,12661.299106529994,162.0192477899982,54325.22610408 2025-06-10,14:38:39.000,161,11073517,-795,0,1749566318,12661.198061879993,161.99105127000075,54325.04443896001 2025-06-10,14:38:40.000,161,11073473,-795,0,1749566319,12661.184589259989,161.96990388000268,54324.99552912001 2025-06-10,14:38:41.000,161,11073524,-795,0,1749566320,12661.184589259989,161.89236345000245,54325.23309120001 2025-06-10,14:38:42.000,161,11073537,-795,0,1749566321,12661.211534499998,161.86416692999774,54325.40776920001 2025-06-10,14:38:43.000,161,11073497,-795,0,1749566322,12661.265424979989,161.85006866999902,54325.56847296001 2025-06-10,14:38:44.000,161,11073511,-795,0,1749566323,12661.245216049989,161.8007247600035,54325.46366616 2025-06-10,14:38:45.000,161,11073542,-795,0,1749566324,12661.184589259989,161.76547910999943,54325.17719424 2025-06-10,14:38:46.000,161,11073505,-795,0,1749566325,12661.117226159993,161.75138085000071,54325.03046472 2025-06-10,14:38:47.000,161,11073528,-795,0,1749566326,12661.103753539988,161.69498780999857,54325.04443896001 2025-06-10,14:38:48.000,161,11073510,-795,0,1749566327,12661.157644019993,161.70908607000456,54325.15623288 2025-06-10,14:38:49.000,161,11073531,-795,0,1749566328,12661.070071989998,161.6738404200005,54325.01649048 2025-06-10,14:38:50.000,161,11073526,-795,0,1749566329,12661.103753539988,161.56810347000282,54325.34488512 2025-06-10,14:38:51.000,161,11073514,-795,0,1749566330,12661.137435089993,161.49761217000196,54325.435717680004 2025-06-10,14:38:52.000,161,11073496,-795,0,1749566331,12661.130698779998,161.50466130000132,54325.4427048 2025-06-10,14:38:53.000,161,11073497,-795,0,1749566332,12661.110489849998,161.42007174000173,54325.28200104001 2025-06-10,14:38:54.000,161,11073514,-795,0,1749566333,12661.110489849998,161.38482608999766,54325.051426080005 2025-06-10,14:38:55.000,161,11073533,-795,0,1749566334,12660.969027339997,161.35662957000022,54324.85578672001 2025-06-10,14:38:56.000,161,11073523,-795,0,1749566335,12661.016181509993,161.3284330500028,54324.86277384 2025-06-10,14:38:57.000,161,11073483,-795,0,1749566336,12661.043126750003,161.26499088000128,54324.96059352 2025-06-10,14:38:58.000,161,11073517,-795,0,1749566337,12661.110489849998,161.22269609999785,54325.18418136 2025-06-10,14:38:59.000,161,11073533,-795,0,1749566338,12661.083544609988,161.1804013200017,54325.26103968001 2025-06-10,14:39:00.000,161,11073500,-795,0,1749566339,12661.090280919998,161.1310574099989,54325.219116960005 2025-06-10,14:39:01.000,161,11073538,-795,0,1749566340,12661.070071989998,161.07466437000403,54325.268026800004 2025-06-10,14:39:02.000,161,11073518,-795,0,1749566341,12661.056599369993,161.07466437000403,54324.97456776001 2025-06-10,14:39:03.000,161,11073525,-795,0,1749566342,12661.029654129998,161.06056610999804,54325.02347760001 2025-06-10,14:39:04.000,161,11073500,-795,0,1749566343,12660.969027339997,161.03941871999996,54324.86277384 2025-06-10,14:39:05.000,161,11073547,-795,0,1749566344,12660.921873170002,160.97597654999845,54324.70905720001 2025-06-10,14:39:06.000,161,11073553,-795,0,1749566345,12661.043126750003,160.947780030001,54325.01649048 2025-06-10,14:39:07.000,161,11073513,-795,0,1749566346,12661.036390439993,160.92663264000294,54325.24007832001 2025-06-10,14:39:08.000,161,11073505,-795,0,1749566347,12660.989236269997,160.90548525000486,54325.22610408 2025-06-10,14:39:09.000,161,11073510,-795,0,1749566348,12660.881455310002,160.89138698999886,54324.98155488 2025-06-10,14:39:10.000,161,11073520,-795,0,1749566349,12660.908400549997,160.91958351000358,54325.07937456 2025-06-10,14:39:11.000,161,11073469,-795,0,1749566350,12660.820828520002,160.89843611999822,54324.69508296 2025-06-10,14:39:12.000,161,11073514,-795,0,1749566351,12660.888191619997,160.90548525000486,54324.93963216 2025-06-10,14:39:13.000,161,11073559,-795,0,1749566352,12660.874718999992,160.8490922100027,54324.91168368 2025-06-10,14:39:14.000,161,11073555,-795,0,1749566353,12660.854510069992,160.8702396000008,54324.92565792001 2025-06-10,14:39:15.000,161,11073522,-795,0,1749566354,12660.854510069992,160.834993950004,54324.90469656001 2025-06-10,14:39:16.000,161,11073546,-795,0,1749566355,12660.827564829997,160.8490922100027,54325.23309120001 2025-06-10,14:39:17.000,161,11073491,-795,0,1749566356,12660.800619590002,160.7856500400012,54324.96059352 2025-06-10,14:39:18.000,161,11073506,-795,0,1749566357,12660.766938039997,160.79974829999992,54324.99552912001 2025-06-10,14:39:19.000,161,11073531,-795,0,1749566358,12660.713047559992,160.7856500400012,54324.66014736001 2025-06-10,14:39:20.000,161,11073517,-795,0,1749566359,12660.739992800001,160.80679742999928,54324.70207008 2025-06-10,14:39:21.000,161,11073523,-795,0,1749566360,12660.800619590002,160.76450265000312,54324.7439928 2025-06-10,14:39:22.000,161,11073529,-795,0,1749566361,12660.800619590002,160.76450265000312,54324.86976096 2025-06-10,14:39:23.000,161,11073533,-795,0,1749566362,12660.854510069992,160.7856500400012,54324.89072232 2025-06-10,14:39:24.000,161,11073527,-795,0,1749566363,12660.760201730001,160.77155178000248,54324.89770944001 2025-06-10,14:39:25.000,161,11073537,-795,0,1749566364,12660.672629699991,160.7363061299984,54324.91168368 2025-06-10,14:39:26.000,161,11073473,-795,0,1749566365,12660.713047559992,160.7222078699997,54324.932645040004 2025-06-10,14:39:27.000,161,11073508,-795,0,1749566366,12660.726520179996,160.72925699999905,54324.97456776001 2025-06-10,14:39:28.000,161,11073549,-795,0,1749566367,12660.686102319996,160.7222078699997,54324.70207008 2025-06-10,14:39:29.000,161,11073482,-795,0,1749566368,12660.632211839991,160.66581483000482,54324.49245648001 2025-06-10,14:39:30.000,161,11073534,-795,0,1749566369,12660.672629699991,160.6869622200029,54324.59027616001 2025-06-10,14:39:31.000,161,11073481,-795,0,1749566370,12660.713047559992,160.67286396000418,54324.785915520006 2025-06-10,14:39:32.000,161,11073504,-795,0,1749566371,12660.672629699991,160.67286396000418,54324.75796704001 2025-06-10,14:39:33.000,161,11073512,-795,0,1749566372,12660.679366010001,160.65171656999883,54324.988542 2025-06-10,14:39:34.000,161,11073513,-795,0,1749566373,12660.59853029,160.6235200500014,54324.667134480005 2025-06-10,14:39:35.000,161,11073511,-795,0,1749566374,12660.605266599996,160.65876569999818,54324.75097992 2025-06-10,14:39:36.000,161,11073526,-795,0,1749566375,12660.632211839991,160.66581483000482,54324.86976096 2025-06-10,14:39:37.000,161,11073538,-795,0,1749566376,12660.632211839991,160.6869622200029,54324.70905720001 2025-06-10,14:39:38.000,161,11073520,-795,0,1749566377,12660.585057669996,160.67991309000354,54324.61123752001 2025-06-10,14:39:39.000,161,11073563,-795,0,1749566378,12660.625475529996,160.6869622200029,54324.57630192 2025-06-10,14:39:40.000,161,11073565,-795,0,1749566379,12660.57832136,160.70106048000162,54324.47149512001 2025-06-10,14:39:41.000,161,11073486,-795,0,1749566380,12660.605266599996,160.67286396000418,54324.51341784 2025-06-10,14:39:42.000,161,11073487,-795,0,1749566381,12660.605266599996,160.66581483000482,54324.72303144 2025-06-10,14:39:43.000,161,11073552,-795,0,1749566382,12660.61873922,160.67991309000354,54324.667134480005 2025-06-10,14:39:44.000,161,11073528,-795,0,1749566383,12660.625475529996,160.70106048000162,54324.70905720001 2025-06-10,14:39:45.000,161,11073560,-795,0,1749566384,12660.53116718999,160.7222078699997,54324.44354664001 2025-06-10,14:39:46.000,161,11073536,-795,0,1749566385,12660.55811243,160.7363061299984,54324.331752720005 2025-06-10,14:39:47.000,161,11073551,-795,0,1749566386,12660.645684459996,160.72925699999905,54324.331752720005 2025-06-10,14:39:48.000,161,11073511,-795,0,1749566387,12660.638948150001,160.72925699999905,54324.33873984 2025-06-10,14:39:49.000,161,11073472,-795,0,1749566388,12660.49074932999,160.77860091000184,54323.94047400001 2025-06-10,14:39:50.000,161,11073485,-795,0,1749566389,12660.59853029,160.77155178000248,54324.48546936 2025-06-10,14:39:51.000,161,11073518,-795,0,1749566390,12660.61873922,160.77860091000184,54324.59027616001 2025-06-10,14:39:52.000,161,11073557,-795,0,1749566391,12660.591793979991,160.7856500400012,54324.66014736001 2025-06-10,14:39:53.000,161,11073495,-795,0,1749566392,12660.564848739996,160.80679742999928,54324.56931480001 2025-06-10,14:39:54.000,161,11073539,-795,0,1749566393,12660.591793979991,160.84204308000335,54324.43655952 2025-06-10,14:39:55.000,161,11073565,-795,0,1749566394,12660.645684459996,160.84204308000335,54324.55534056 2025-06-10,14:39:56.000,161,11073522,-795,0,1749566395,12660.524430879996,160.86319047000143,54324.44354664001 2025-06-10,14:39:57.000,161,11073526,-795,0,1749566396,12660.524430879996,160.8702396000008,54324.43655952 2025-06-10,14:39:58.000,161,11073510,-795,0,1749566397,12660.51769457,160.8702396000008,54324.39463680001 2025-06-10,14:39:59.000,161,11073512,-795,0,1749566398,12660.47727671,160.84204308000335,54324.5343792 2025-06-10,14:40:00.000,161,11073554,-795,0,1749566399,12660.43012253999,160.85614134000207,54324.49245648001 2025-06-10,14:40:01.000,161,11073489,-795,0,1749566400,12660.443595159995,160.820895689998,54324.59027616001 2025-06-10,14:40:02.000,161,11073526,-795,0,1749566401,12660.484013019995,160.81384655999864,54324.58328904 2025-06-10,14:40:03.000,161,11073510,-795,0,1749566402,12660.524430879996,160.79974829999992,54324.54136632001 2025-06-10,14:40:04.000,161,11073484,-795,0,1749566403,12660.53116718999,160.79269917000056,54324.5343792 2025-06-10,14:40:05.000,161,11073494,-795,0,1749566404,12660.47727671,160.7504043900044,54324.37367544001 2025-06-10,14:40:06.000,161,11073524,-795,0,1749566405,12660.504221949996,160.71515874000033,54324.39463680001 2025-06-10,14:40:07.000,161,11073501,-795,0,1749566406,12660.43685885,160.72925699999905,54324.45752088 2025-06-10,14:40:08.000,161,11073491,-795,0,1749566407,12660.423386229995,160.69401135000226,54324.667134480005 2025-06-10,14:40:09.000,161,11073537,-795,0,1749566408,12660.39644099,160.65876569999818,54324.47149512001 2025-06-10,14:40:10.000,161,11073540,-795,0,1749566409,12660.38970467999,160.67286396000418,54324.50643072 2025-06-10,14:40:11.000,161,11073542,-795,0,1749566410,12660.382968369995,160.6376183100001,54324.47149512001 2025-06-10,14:40:12.000,161,11073534,-795,0,1749566411,12660.443595159995,160.6023726600033,54324.51341784 2025-06-10,14:40:13.000,161,11073459,-795,0,1749566412,12660.382968369995,160.54597962000116,54324.212971680005 2025-06-10,14:40:14.000,161,11073535,-795,0,1749566413,12660.41664992,160.56712700999924,54324.380662560005 2025-06-10,14:40:15.000,161,11073510,-795,0,1749566414,12660.28866002999,160.56007787999988,54324.19201032 2025-06-10,14:40:16.000,161,11073511,-795,0,1749566415,12660.30886895999,160.50368483999773,54324.44354664001 2025-06-10,14:40:17.000,161,11073522,-795,0,1749566416,12660.302132649995,160.53188136000244,54324.50643072 2025-06-10,14:40:18.000,161,11073532,-795,0,1749566417,12660.40991360999,160.52483223000308,54324.62521176 2025-06-10,14:40:19.000,161,11073488,-795,0,1749566418,12660.30886895999,160.49663570999837,54324.52040496001 2025-06-10,14:40:20.000,161,11073489,-795,0,1749566419,12660.35602313,160.42614441000478,54324.331752720005 2025-06-10,14:40:21.000,161,11073465,-795,0,1749566420,12660.37623206,160.39794789000007,54324.3597012 2025-06-10,14:40:22.000,161,11073522,-795,0,1749566421,12660.362759439995,160.376800500002,54324.32476560001 2025-06-10,14:40:23.000,161,11073534,-795,0,1749566422,12660.322341579995,160.39794789000007,54324.34572696 2025-06-10,14:40:24.000,161,11073508,-795,0,1749566423,12660.23476955,160.376800500002,54324.212971680005 2025-06-10,14:40:25.000,161,11073491,-795,0,1749566424,12660.180879069994,160.36975137000263,54324.450533760006 2025-06-10,14:40:26.000,161,11073468,-795,0,1749566425,12660.23476955,160.29926007000176,54324.57630192 2025-06-10,14:40:27.000,161,11073518,-795,0,1749566426,12660.19435169,160.33450571999856,54324.618224640006 2025-06-10,14:40:28.000,161,11073554,-795,0,1749566427,12660.16740644999,160.32040745999984,54324.50643072 2025-06-10,14:40:29.000,161,11073431,-795,0,1749566428,12660.032680249999,160.33450571999856,54324.05226792 2025-06-10,14:40:30.000,161,11073515,-795,0,1749566429,12660.073098109999,160.29926007000176,54324.20598456001 2025-06-10,14:40:31.000,161,11073479,-795,0,1749566430,12660.052889179999,160.30630920000112,54324.164061840005 2025-06-10,14:40:32.000,161,11073518,-795,0,1749566431,12660.025943939989,160.28516181000305,54324.212971680005 2025-06-10,14:40:33.000,161,11073545,-795,0,1749566432,12660.012471319998,160.28516181000305,54324.34572696 2025-06-10,14:40:34.000,161,11073537,-795,0,1749566433,12659.958580839993,160.25696528999833,54324.43655952 2025-06-10,14:40:35.000,161,11073541,-795,0,1749566434,12659.897954049993,160.24286702999962,54324.43655952 2025-06-10,14:40:36.000,161,11073550,-795,0,1749566435,12659.958580839993,160.21467051000218,54324.499443600005 2025-06-10,14:40:37.000,161,11073490,-795,0,1749566436,12659.871008809998,160.21467051000218,54324.27585576001 2025-06-10,14:40:38.000,161,11073507,-795,0,1749566437,12659.837327259993,160.20057225000346,54324.20598456001 2025-06-10,14:40:39.000,161,11073522,-795,0,1749566438,12659.722809990002,160.1935231200041,54324.03829368001 2025-06-10,14:40:40.000,161,11073483,-795,0,1749566439,12659.628501649997,160.2640144199977,54324.0103452 2025-06-10,14:40:41.000,161,11073532,-795,0,1749566440,12659.641974270002,160.23581790000026,54324.0802164 2025-06-10,14:40:42.000,161,11073555,-795,0,1749566441,12659.743018920002,160.20762138000282,54324.49245648001 2025-06-10,14:40:43.000,161,11073528,-795,0,1749566442,12659.648710579997,160.23581790000026,54324.50643072 2025-06-10,14:40:44.000,161,11073512,-795,0,1749566443,12659.594820099992,160.23581790000026,54324.47848224 2025-06-10,14:40:45.000,161,11073479,-795,0,1749566444,12659.500511760001,160.25696528999833,54324.27585576001 2025-06-10,14:40:46.000,161,11073496,-795,0,1749566445,12659.500511760001,160.2287687700009,54324.07322928 2025-06-10,14:40:47.000,161,11073487,-795,0,1749566446,12659.460093900001,160.29926007000176,54324.1500876 2025-06-10,14:40:48.000,161,11073525,-795,0,1749566447,12659.412939729991,160.25696528999833,54324.18502320001 2025-06-10,14:40:49.000,161,11073502,-795,0,1749566448,12659.27821353,160.2922109400024,54324.0103452 2025-06-10,14:40:50.000,161,11073516,-795,0,1749566449,12659.27147721999,160.30630920000112,54324.15707472001 2025-06-10,14:40:51.000,161,11073485,-795,0,1749566450,12659.23779567,160.30630920000112,54324.450533760006 2025-06-10,14:40:52.000,161,11073490,-795,0,1749566451,12659.23105935999,160.32040745999984,54324.37367544001 2025-06-10,14:40:53.000,161,11073532,-795,0,1749566452,12659.204114119995,160.34860398000455,54324.36668832 2025-06-10,14:40:54.000,161,11073517,-795,0,1749566453,12659.143487329995,160.36975137000263,54324.03130656 2025-06-10,14:40:55.000,161,11073501,-795,0,1749566454,12659.07612423,160.33450571999856,54323.96143536 2025-06-10,14:40:56.000,161,11073526,-795,0,1749566455,12659.04917898999,160.34860398000455,54323.96842248001 2025-06-10,14:40:57.000,161,11073471,-795,0,1749566456,12659.022233749994,160.36270224000327,54323.98239672 2025-06-10,14:40:58.000,161,11073492,-795,0,1749566457,12658.900980169994,160.3908987600007,54323.88457704 2025-06-10,14:40:59.000,161,11073500,-795,0,1749566458,12658.874034929999,160.33450571999856,54323.947461120006 2025-06-10,14:41:00.000,161,11073548,-795,0,1749566459,12658.92792540999,160.376800500002,54324.15707472001 2025-06-10,14:41:01.000,161,11073500,-795,0,1749566460,12658.941398029994,160.36975137000263,54324.22694592001 2025-06-10,14:41:02.000,161,11073497,-795,0,1749566461,12658.92792540999,160.36975137000263,54324.18502320001 2025-06-10,14:41:03.000,161,11073502,-795,0,1749566462,12658.867298619989,160.36270224000327,54323.93348688 2025-06-10,14:41:04.000,161,11073513,-795,0,1749566463,12658.813408139999,160.41909527999815,54323.79374448 2025-06-10,14:41:05.000,161,11073536,-795,0,1749566464,12658.712363489998,160.3908987600007,54323.77278312001 2025-06-10,14:41:06.000,161,11073513,-795,0,1749566465,12658.799935519994,160.41909527999815,54323.95444824 2025-06-10,14:41:07.000,161,11073508,-795,0,1749566466,12658.779726589994,160.39794789000007,54323.96842248001 2025-06-10,14:41:08.000,161,11073522,-795,0,1749566467,12658.725836109988,160.4120461499988,54324.10117776 2025-06-10,14:41:09.000,161,11073493,-795,0,1749566468,12658.564164670002,160.3908987600007,54323.660989200005 2025-06-10,14:41:10.000,161,11073490,-795,0,1749566469,12658.611318839998,160.36270224000327,54323.84265432 2025-06-10,14:41:11.000,161,11073486,-795,0,1749566470,12658.624791460003,160.41909527999815,54323.95444824 2025-06-10,14:41:12.000,161,11073522,-795,0,1749566471,12658.678681939993,160.4402426700035,54323.75182176001 2025-06-10,14:41:13.000,161,11073488,-795,0,1749566472,12658.645000389988,160.41909527999815,54323.765796 2025-06-10,14:41:14.000,161,11073526,-795,0,1749566473,12658.604582530003,160.4754883200003,54323.71688616 2025-06-10,14:41:15.000,161,11073515,-795,0,1749566474,12658.624791460003,160.46139006000158,54323.758808880004 2025-06-10,14:41:16.000,161,11073535,-795,0,1749566475,12658.631527769998,160.4754883200003,54323.81470584 2025-06-10,14:41:17.000,161,11073559,-795,0,1749566476,12658.557428359993,160.45434093000222,54323.96842248001 2025-06-10,14:41:18.000,161,11073519,-795,0,1749566477,12658.543955740002,160.46139006000158,54323.88457704 2025-06-10,14:41:19.000,161,11073532,-795,0,1749566478,12658.463120020002,160.48253744999965,54323.779770240006 2025-06-10,14:41:20.000,161,11073533,-795,0,1749566479,12658.476592639992,160.4754883200003,54323.58413088001 2025-06-10,14:41:21.000,161,11073546,-795,0,1749566480,12658.469856329997,160.48253744999965,54323.51425968001 2025-06-10,14:41:22.000,161,11073519,-795,0,1749566481,12658.550692049997,160.489586579999,54323.71688616 2025-06-10,14:41:23.000,161,11073500,-795,0,1749566482,12658.570900979998,160.50368483999773,54323.68195056001 2025-06-10,14:41:24.000,161,11073517,-795,0,1749566483,12658.496801569992,160.56712700999924,54323.64701496 2025-06-10,14:41:25.000,161,11073436,-795,0,1749566484,12658.429438469997,160.52483223000308,54323.6260536 2025-06-10,14:41:26.000,161,11073453,-795,0,1749566485,12658.449647399997,160.53188136000244,54323.765796 2025-06-10,14:41:27.000,161,11073521,-795,0,1749566486,12658.436174779992,160.52483223000308,54323.758808880004 2025-06-10,14:41:28.000,161,11073474,-795,0,1749566487,12658.456383709992,160.55302875000052,54323.828680080005 2025-06-10,14:41:39.000,161,11073534,-795,0,1749566498,12658.11283189999,160.6235200500014,54323.423427120004 2025-06-10,14:41:40.000,161,11073536,-795,0,1749566499,12658.09262296999,160.6376183100001,54323.374517280005 2025-06-10,14:41:41.000,161,11073498,-795,0,1749566500,12658.11283189999,160.64466743999947,54323.40246576 2025-06-10,14:41:42.000,161,11073521,-795,0,1749566501,12658.11283189999,160.64466743999947,54323.542208160005 2025-06-10,14:41:43.000,161,11073538,-795,0,1749566502,12658.01852356,160.6235200500014,54323.53522104001 2025-06-10,14:41:44.000,161,11073522,-795,0,1749566503,12657.93095152999,160.63056918000075,54323.395478640006 2025-06-10,14:41:45.000,161,11073532,-795,0,1749566504,12657.883797359995,160.6235200500014,54323.45836272 2025-06-10,14:41:46.000,161,11073514,-795,0,1749566505,12657.99157831999,160.67286396000418,54323.43041424 2025-06-10,14:41:47.000,161,11073521,-795,0,1749566506,12657.95789677,160.67991309000354,54323.444388480006 2025-06-10,14:41:48.000,161,11073544,-795,0,1749566507,12657.95789677,160.66581483000482,54323.38849152001 2025-06-10,14:41:49.000,161,11073447,-795,0,1749566508,12657.802961639994,160.67991309000354,54323.109006720006 2025-06-10,14:41:50.000,161,11073537,-795,0,1749566509,12657.823170569995,160.70106048000162,54323.255736240004 2025-06-10,14:41:51.000,161,11073524,-795,0,1749566510,12657.742334849994,160.67991309000354,54323.43740136001 2025-06-10,14:41:52.000,161,11073528,-795,0,1749566511,12657.701916989994,160.67286396000418,54323.35355592 2025-06-10,14:41:53.000,161,11073515,-795,0,1749566512,12657.70865329999,160.67991309000354,54323.53522104001 2025-06-10,14:41:54.000,161,11073542,-795,0,1749566513,12657.715389609999,160.67991309000354,54323.47233696 2025-06-10,14:41:55.000,161,11073500,-795,0,1749566514,12657.641290199994,160.75745352000376,54323.227787760006 2025-06-10,14:41:56.000,161,11073518,-795,0,1749566515,12657.681708059994,160.71515874000033,54323.33958168 2025-06-10,14:41:57.000,161,11073482,-795,0,1749566516,12657.668235439989,160.7363061299984,54323.26971048001 2025-06-10,14:41:58.000,161,11073485,-795,0,1749566517,12657.641290199994,160.7222078699997,54323.18586504 2025-06-10,14:41:59.000,161,11073551,-795,0,1749566518,12657.392046729998,160.76450265000312,54322.91336736001 2025-06-10,14:42:00.000,161,11073498,-795,0,1749566519,12657.486355069988,160.7222078699997,54323.24874912001 2025-06-10,14:42:01.000,161,11073470,-795,0,1749566520,12657.425728280003,160.77860091000184,54323.33259456 2025-06-10,14:42:02.000,161,11073538,-795,0,1749566521,12657.466146139988,160.77155178000248,54323.374517280005 2025-06-10,14:42:03.000,161,11073532,-795,0,1749566522,12657.459409829993,160.834993950004,54323.34656880001 2025-06-10,14:42:04.000,161,11073531,-795,0,1749566523,12657.486355069988,160.81384655999864,54323.255736240004 2025-06-10,14:42:05.000,161,11073490,-795,0,1749566524,12657.385310420002,160.85614134000207,54323.05310976001 2025-06-10,14:42:06.000,161,11073456,-795,0,1749566525,12657.331419939997,160.8843378599995,54323.12996808001 2025-06-10,14:42:07.000,161,11073525,-795,0,1749566526,12657.317947319993,160.89843611999822,54323.109006720006 2025-06-10,14:42:08.000,161,11073528,-795,0,1749566527,12657.331419939997,160.91253438000422,54323.276697600006 2025-06-10,14:42:09.000,161,11073545,-795,0,1749566528,12657.149539569997,160.90548525000486,54323.12298096 2025-06-10,14:42:10.000,161,11073519,-795,0,1749566529,12657.183221120002,160.94073090000165,54323.28368472 2025-06-10,14:42:11.000,161,11073529,-795,0,1749566530,12657.183221120002,160.92663264000294,54323.36054304 2025-06-10,14:42:12.000,161,11073531,-795,0,1749566531,12657.196693739992,160.9689274199991,54323.067084 2025-06-10,14:42:13.000,161,11073503,-795,0,1749566532,12657.136066949992,161.01122220000252,54323.04612264 2025-06-10,14:42:14.000,161,11073469,-795,0,1749566533,12657.075440159992,160.9830256799978,54322.84349616001 2025-06-10,14:42:15.000,161,11073509,-795,0,1749566534,12657.008077059996,161.00417307000316,54322.8574704 2025-06-10,14:42:16.000,161,11073547,-795,0,1749566535,12657.008077059996,161.01122220000252,54322.941315840006 2025-06-10,14:42:17.000,161,11073525,-795,0,1749566536,12656.907032409996,161.01827133000188,54323.22080064001 2025-06-10,14:42:18.000,161,11073518,-795,0,1749566537,12656.866614549996,160.97597654999845,54323.02516128 2025-06-10,14:42:19.000,161,11073523,-795,0,1749566538,12656.77230620999,160.9689274199991,54322.96227720001 2025-06-10,14:42:20.000,161,11073518,-795,0,1749566539,12656.79251513999,160.86319047000143,54322.96227720001 2025-06-10,14:42:21.000,161,11073492,-795,0,1749566540,12656.9002961,160.85614134000207,54322.75965072 2025-06-10,14:42:22.000,161,11073546,-795,0,1749566541,12656.947450269996,160.89138698999886,54322.76663784001 2025-06-10,14:42:23.000,161,11073509,-795,0,1749566542,12656.967659199996,160.94073090000165,54322.773624960006 2025-06-10,14:42:24.000,161,11073488,-795,0,1749566543,12656.9002961,160.97597654999845,54322.57099848 2025-06-10,14:42:25.000,161,11073508,-795,0,1749566544,12656.83293299999,161.01122220000252,54322.63388256 2025-06-10,14:42:26.000,161,11073507,-795,0,1749566545,12656.9002961,160.99007481000444,54322.9972128 2025-06-10,14:42:27.000,161,11073500,-795,0,1749566546,12656.81946038,160.9830256799978,54323.01817416 2025-06-10,14:42:28.000,161,11073500,-795,0,1749566547,12656.785778829995,161.01122220000252,54322.98323856001 2025-06-10,14:42:29.000,161,11073470,-795,0,1749566548,12656.664525249995,161.00417307000316,54322.52907576001 2025-06-10,14:42:30.000,161,11073491,-795,0,1749566549,12656.704943109995,161.02532046000124,54322.605934080006 2025-06-10,14:42:31.000,161,11073494,-795,0,1749566550,12656.624107389995,161.04646784999932,54322.605934080006 2025-06-10,14:42:32.000,161,11073508,-795,0,1749566551,12656.664525249995,161.04646784999932,54322.6827924 2025-06-10,14:42:33.000,161,11073521,-795,0,1749566552,12656.65105262999,161.06761524000467,54322.703753760004 2025-06-10,14:42:34.000,161,11073519,-795,0,1749566553,12656.59042583999,161.0817135000034,54322.80157344 2025-06-10,14:42:35.000,161,11073495,-795,0,1749566554,12656.61063476999,161.0817135000034,54322.80157344 2025-06-10,14:42:36.000,161,11073520,-795,0,1749566555,12656.57021690999,161.08876263000275,54322.871444640004 2025-06-10,14:42:37.000,161,11073473,-795,0,1749566556,12656.55674429,161.11695915000018,54322.8574704 2025-06-10,14:42:38.000,161,11073496,-795,0,1749566557,12656.583689529994,161.1451556700049,54322.557024240006 2025-06-10,14:42:39.000,161,11073507,-795,0,1749566558,12656.422018089994,161.10286089000147,54322.48016592001 2025-06-10,14:42:40.000,161,11073518,-795,0,1749566559,12656.448963329989,161.12400827999954,54322.45221744 2025-06-10,14:42:41.000,161,11073519,-795,0,1749566560,12656.368127609989,161.17335219000233,54322.39632048 2025-06-10,14:42:42.000,161,11073508,-795,0,1749566561,12656.428754399989,161.16630306000297,54322.487153040005 2025-06-10,14:42:43.000,161,11073515,-795,0,1749566562,12656.455699639999,161.13810653999826,54322.85048328 2025-06-10,14:42:44.000,161,11073489,-795,0,1749566563,12656.435490709999,161.1804013200017,54322.822534800005 2025-06-10,14:42:45.000,161,11073495,-795,0,1749566564,12656.401809159994,161.16630306000297,54322.83650904 2025-06-10,14:42:46.000,161,11073506,-795,0,1749566565,12656.341182369993,161.1804013200017,54322.51510152 2025-06-10,14:42:47.000,161,11073511,-795,0,1749566566,12656.300764509993,161.20859783999913,54322.46619168 2025-06-10,14:42:48.000,161,11073515,-795,0,1749566567,12656.354654989998,161.25089262000256,54322.52907576001 2025-06-10,14:42:49.000,161,11073498,-795,0,1749566568,12656.280555579993,161.2438434900032,54322.389333360006 2025-06-10,14:42:50.000,161,11073501,-795,0,1749566569,12656.233401409998,161.31433479000407,54322.39632048 2025-06-10,14:42:51.000,161,11073514,-795,0,1749566570,12656.314237129998,161.25089262000256,54322.71772800001 2025-06-10,14:42:52.000,161,11073546,-795,0,1749566571,12656.361391299994,161.27908914,54322.941315840006 2025-06-10,14:42:53.000,161,11073500,-795,0,1749566572,12656.334446059998,161.26499088000128,54322.87843176 2025-06-10,14:42:54.000,161,11073536,-795,0,1749566573,12656.334446059998,161.27204001000064,54322.93432872001 2025-06-10,14:42:55.000,161,11073508,-795,0,1749566574,12656.267082959988,161.33548218000215,54322.438243200006 2025-06-10,14:42:56.000,161,11073523,-795,0,1749566575,12656.294028199998,161.34958044000086,54322.52208864 2025-06-10,14:42:57.000,161,11073519,-795,0,1749566576,12656.186247240003,161.32138392000343,54322.4033076 2025-06-10,14:42:58.000,161,11073519,-795,0,1749566577,12656.368127609989,161.33548218000215,54322.74567648001 2025-06-10,14:42:59.000,161,11073530,-795,0,1749566578,12656.327709749989,161.34958044000086,54322.64086968 2025-06-10,14:43:00.000,161,11073515,-795,0,1749566579,12656.199719859993,161.37072782999894,54322.66881816 2025-06-10,14:43:01.000,161,11073507,-795,0,1749566580,12656.320973439993,161.37072782999894,54322.80856056 2025-06-10,14:43:02.000,161,11073520,-795,0,1749566581,12656.287291889988,161.35662957000022,54322.822534800005 2025-06-10,14:43:03.000,161,11073546,-795,0,1749566582,12656.294028199998,161.39892435000365,54322.85048328 2025-06-10,14:43:04.000,161,11073540,-795,0,1749566583,12656.273819269998,161.45531738999853,54322.48016592001 2025-06-10,14:43:05.000,161,11073518,-795,0,1749566584,12656.260346649993,161.4412191299998,54322.4731788 2025-06-10,14:43:06.000,161,11073559,-795,0,1749566585,12656.354654989998,161.43417000000045,54322.66881816 2025-06-10,14:43:07.000,161,11073553,-795,0,1749566586,12656.300764509993,161.46941565000452,54322.654843920005 2025-06-10,14:43:08.000,161,11073519,-795,0,1749566587,12656.320973439993,161.4905630400026,54322.61990832 2025-06-10,14:43:09.000,161,11073467,-795,0,1749566588,12656.186247240003,161.48351391000324,54322.54305 2025-06-10,14:43:10.000,161,11073490,-795,0,1749566589,12656.219928789993,161.4412191299998,54322.64086968 2025-06-10,14:43:11.000,161,11073489,-795,0,1749566590,12656.199719859993,161.44826825999917,54322.64785680001 2025-06-10,14:43:12.000,161,11073520,-795,0,1749566591,12656.233401409998,161.44826825999917,54322.64086968 2025-06-10,14:43:13.000,161,11073511,-795,0,1749566592,12656.213192479998,161.43417000000045,54322.59195984 2025-06-10,14:43:14.000,161,11073503,-795,0,1749566593,12656.267082959988,161.42007174000173,54322.48016592001 2025-06-10,14:43:15.000,161,11073518,-795,0,1749566594,12656.253610339998,161.405973480003,54322.4731788 2025-06-10,14:43:16.000,161,11073525,-795,0,1749566595,12656.273819269998,161.38482608999766,54322.61990832 2025-06-10,14:43:17.000,161,11073494,-795,0,1749566596,12656.186247240003,161.3777769599983,54322.64785680001 2025-06-10,14:43:18.000,161,11073522,-795,0,1749566597,12656.172774619998,161.27204001000064,54322.71772800001 2025-06-10,14:43:19.000,161,11073516,-795,0,1749566598,12656.078466279992,161.22974523000448,54322.55003712001 2025-06-10,14:43:20.000,161,11073529,-795,0,1749566599,12656.105411520002,161.08876263000275,54322.389333360006 2025-06-10,14:43:21.000,161,11073527,-795,0,1749566600,12656.246874029988,161.01827133000188,54322.249590960004 2025-06-10,14:43:22.000,161,11073514,-795,0,1749566601,12656.475908569999,161.01122220000252,54322.42426896 2025-06-10,14:43:23.000,161,11073504,-795,0,1749566602,12656.46917225999,161.10991002000083,54322.50811440001 2025-06-10,14:43:24.000,161,11073465,-795,0,1749566603,12656.327709749989,161.20859783999913,54322.25657808 2025-06-10,14:43:25.000,161,11073461,-795,0,1749566604,12656.327709749989,161.20859783999913,54322.39632048 2025-06-10,14:43:26.000,161,11073459,-795,0,1749566605,12656.273819269998,161.18745045000105,54322.724715120006 2025-06-10,14:43:27.000,161,11073482,-795,0,1749566606,12656.145829380002,161.16630306000297,54322.57099848 2025-06-10,14:43:28.000,161,11073501,-795,0,1749566607,12656.246874029988,161.16630306000297,54322.81554768001 2025-06-10,14:43:29.000,161,11073515,-795,0,1749566608,12656.125620450002,161.0958117600021,54322.66183104 2025-06-10,14:43:30.000,161,11073521,-795,0,1749566609,12656.192983549998,161.06761524000467,54322.52208864 2025-06-10,14:43:31.000,161,11073534,-795,0,1749566610,12656.192983549998,161.05351697999868,54322.66183104 2025-06-10,14:43:32.000,161,11073505,-795,0,1749566611,12656.166038310002,161.00417307000316,54322.67580528001 2025-06-10,14:43:33.000,161,11073452,-795,0,1749566612,12656.139093069993,160.97597654999845,54322.62689544001 2025-06-10,14:43:34.000,161,11073468,-795,0,1749566613,12656.058257349992,160.96187828999973,54322.44523032 2025-06-10,14:43:35.000,161,11073491,-795,0,1749566614,12656.004366870002,160.96187828999973,54322.71772800001 2025-06-10,14:43:36.000,161,11073524,-795,0,1749566615,12656.051521039997,160.91958351000358,54322.79458632001 2025-06-10,14:43:37.000,161,11073519,-795,0,1749566616,12655.984157940002,160.91253438000422,54322.80856056 2025-06-10,14:43:38.000,161,11073527,-795,0,1749566617,12655.950476389997,160.85614134000207,54322.71074088 2025-06-10,14:43:39.000,161,11073534,-795,0,1749566618,12655.876376979992,160.820895689998,54322.57099848 2025-06-10,14:43:40.000,161,11073535,-795,0,1749566619,12655.869640669996,160.82794482000463,54322.52907576001 2025-06-10,14:43:41.000,161,11073449,-795,0,1749566620,12655.842695430001,160.79269917000056,54322.55003712001 2025-06-10,14:43:42.000,161,11073536,-795,0,1749566621,12655.849431739996,160.76450265000312,54322.536062880004 2025-06-10,14:43:43.000,161,11073506,-795,0,1749566622,12655.795541259991,160.7363061299984,54322.605934080006 2025-06-10,14:43:44.000,161,11073525,-795,0,1749566623,12655.76185971,160.70810961000097,54322.57798560001 2025-06-10,14:43:45.000,161,11073498,-795,0,1749566624,12655.687760299996,160.67286396000418,54322.62689544001 2025-06-10,14:43:46.000,161,11073518,-795,0,1749566625,12655.748387089996,160.67286396000418,54322.84349616001 2025-06-10,14:43:47.000,161,11073508,-795,0,1749566626,12655.69449660999,160.64466743999947,54322.64785680001 2025-06-10,14:43:48.000,161,11073514,-795,0,1749566627,12655.66081506,160.64466743999947,54322.536062880004 2025-06-10,14:43:49.000,161,11073505,-795,0,1749566628,12655.49914362,160.60942179000267,54322.27753944 2025-06-10,14:43:50.000,161,11073554,-795,0,1749566629,12655.55303409999,160.5882744000046,54322.42426896 2025-06-10,14:43:51.000,161,11073512,-795,0,1749566630,12655.43851683,160.5741761399986,54322.389333360006 2025-06-10,14:43:52.000,161,11073529,-795,0,1749566631,12655.45872576,160.56712700999924,54322.605934080006 2025-06-10,14:43:53.000,161,11073503,-795,0,1749566632,12655.425044209995,160.55302875000052,54322.71772800001 2025-06-10,14:43:54.000,161,11073529,-795,0,1749566633,12655.384626349995,160.55302875000052,54322.6129212 2025-06-10,14:43:55.000,161,11073525,-795,0,1749566634,12655.37789004,160.55302875000052,54322.6129212 2025-06-10,14:43:56.000,161,11073491,-795,0,1749566635,12655.283581699994,160.5882744000046,54322.319462160005 2025-06-10,14:43:57.000,161,11073506,-795,0,1749566636,12655.31052693999,160.58122526999796,54322.438243200006 2025-06-10,14:43:58.000,161,11073457,-795,0,1749566637,12655.283581699994,160.58122526999796,54322.38234624001 2025-06-10,14:43:59.000,161,11073515,-795,0,1749566638,12655.162328119994,160.53188136000244,54322.221642480006 2025-06-10,14:44:00.000,161,11073532,-795,0,1749566639,12655.175800739999,160.5741761399986,54322.221642480006 2025-06-10,14:44:01.000,161,11073496,-795,0,1749566640,12655.068019779988,160.61647092000203,54322.3334364 2025-06-10,14:44:02.000,161,11073483,-795,0,1749566641,12655.209482289989,160.56007787999988,54322.64086968 2025-06-10,14:44:03.000,161,11073523,-795,0,1749566642,12655.196009669999,160.59532353000395,54322.63388256 2025-06-10,14:44:04.000,161,11073488,-795,0,1749566643,12655.142119189994,160.59532353000395,54322.63388256 2025-06-10,14:44:05.000,161,11073509,-795,0,1749566644,12655.094965019998,160.5882744000046,54322.37535912 2025-06-10,14:44:06.000,161,11073527,-795,0,1749566645,12655.041074539993,160.59532353000395,54322.18670688 2025-06-10,14:44:07.000,161,11073423,-795,0,1749566646,12655.000656679993,160.63056918000075,54322.200681120004 2025-06-10,14:44:08.000,161,11073509,-795,0,1749566647,12654.933293579998,160.64466743999947,54322.12382280001 2025-06-10,14:44:09.000,161,11073533,-795,0,1749566648,12654.872666789997,160.61647092000203,54322.081900080004 2025-06-10,14:44:10.000,161,11073495,-795,0,1749566649,12654.933293579998,160.64466743999947,54322.4033076 2025-06-10,14:44:11.000,161,11073506,-795,0,1749566650,12654.933293579998,160.65171656999883,54322.51510152 2025-06-10,14:44:12.000,161,11073505,-795,0,1749566651,12654.926557270002,160.65876569999818,54322.45221744 2025-06-10,14:44:13.000,161,11073467,-795,0,1749566652,12654.886139410002,160.65171656999883,54322.24260384001 2025-06-10,14:44:14.000,161,11073536,-795,0,1749566653,12654.892875719997,160.65876569999818,54321.97010616 2025-06-10,14:44:15.000,161,11073546,-795,0,1749566654,12654.852457859997,160.70810961000097,54322.053951600006 2025-06-10,14:44:16.000,161,11073484,-795,0,1749566655,12654.913084649997,160.70106048000162,54322.0888872 2025-06-10,14:44:17.000,161,11073525,-795,0,1749566656,12654.859194169992,160.70810961000097,54322.151771280005 2025-06-10,14:44:18.000,161,11073538,-795,0,1749566657,12654.832248929997,160.69401135000226,54322.25657808 2025-06-10,14:44:19.000,161,11073522,-795,0,1749566658,12654.812039999997,160.70810961000097,54322.32644928 2025-06-10,14:44:20.000,161,11073516,-795,0,1749566659,12654.798567379992,160.70810961000097,54322.2985008 2025-06-10,14:44:21.000,161,11073464,-795,0,1749566660,12654.872666789997,160.70810961000097,54322.3334364 2025-06-10,14:44:22.000,161,11073534,-795,0,1749566661,12654.838985239992,160.6869622200029,54322.13080992 2025-06-10,14:44:23.000,161,11073549,-795,0,1749566662,12654.731204279997,160.70810961000097,54322.019016 2025-06-10,14:44:24.000,161,11073500,-795,0,1749566663,12654.785094760002,160.70810961000097,54322.032990240004 2025-06-10,14:44:25.000,161,11073507,-795,0,1749566664,12654.677313799992,160.70106048000162,54321.97010616 2025-06-10,14:44:26.000,161,11073518,-795,0,1749566665,12654.764885830002,160.70810961000097,54322.06093872 2025-06-10,14:44:27.000,161,11073521,-795,0,1749566666,12654.778358449992,160.70810961000097,54322.39632048 2025-06-10,14:44:28.000,161,11073532,-795,0,1749566667,12654.798567379992,160.7363061299984,54322.417281840004 2025-06-10,14:44:29.000,161,11073508,-795,0,1749566668,12654.677313799992,160.70106048000162,54322.24260384001 2025-06-10,14:44:30.000,161,11073511,-795,0,1749566669,12654.724467970002,160.71515874000033,54322.16574552 2025-06-10,14:44:31.000,161,11073491,-795,0,1749566670,12654.690786419997,160.7222078699997,54321.97010616 2025-06-10,14:44:32.000,161,11073524,-795,0,1749566671,12654.731204279997,160.77860091000184,54322.06093872 2025-06-10,14:44:33.000,161,11073488,-795,0,1749566672,12654.724467970002,160.77155178000248,54322.06093872 2025-06-10,14:44:34.000,161,11073546,-795,0,1749566673,12654.737940589992,160.75745352000376,54321.99106752 2025-06-10,14:44:35.000,161,11073508,-795,0,1749566674,12654.710995349997,160.72925699999905,54322.09587432001 2025-06-10,14:44:36.000,161,11073496,-795,0,1749566675,12654.737940589992,160.7856500400012,54322.31247504001 2025-06-10,14:44:37.000,161,11073535,-795,0,1749566676,12654.690786419997,160.7363061299984,54322.30548792 2025-06-10,14:44:38.000,161,11073487,-795,0,1749566677,12654.670577489997,160.76450265000312,54322.270552320006 2025-06-10,14:44:39.000,161,11073458,-795,0,1749566678,12654.52237867,160.74335525999777,54321.746518320004 2025-06-10,14:44:40.000,161,11073509,-795,0,1749566679,12654.48196081,160.7856500400012,54321.697608480004 2025-06-10,14:44:41.000,161,11073514,-795,0,1749566680,12654.50216974,160.79974829999992,54321.97709328001 2025-06-10,14:44:42.000,161,11073504,-795,0,1749566681,12654.643632250001,160.81384655999864,54322.13080992 2025-06-10,14:44:43.000,161,11073530,-795,0,1749566682,12654.630159629996,160.79974829999992,54322.10984856 2025-06-10,14:44:44.000,161,11073501,-795,0,1749566683,12654.5425876,160.80679742999928,54322.18670688 2025-06-10,14:44:45.000,161,11073470,-795,0,1749566684,12654.488697119996,160.72925699999905,54322.17273264001 2025-06-10,14:44:46.000,161,11073453,-795,0,1749566685,12654.495433429991,160.74335525999777,54322.221642480006 2025-06-10,14:44:47.000,161,11073499,-795,0,1749566686,12654.43480663999,160.76450265000312,54322.27753944 2025-06-10,14:44:48.000,161,11073520,-795,0,1749566687,12654.41459770999,160.79974829999992,54321.89324784 2025-06-10,14:44:49.000,161,11073527,-795,0,1749566688,12654.286607819995,160.72925699999905,54321.78145392 2025-06-10,14:44:50.000,161,11073495,-795,0,1749566689,12654.33376198999,160.74335525999777,54321.844338 2025-06-10,14:44:51.000,161,11073537,-795,0,1749566690,12654.29334412999,160.7363061299984,54321.97709328001 2025-06-10,14:44:52.000,161,11073528,-795,0,1749566691,12654.35397091999,160.70810961000097,54322.151771280005 2025-06-10,14:44:53.000,161,11073465,-795,0,1749566692,12654.286607819995,160.67286396000418,54322.249590960004 2025-06-10,14:44:54.000,161,11073537,-675,0,1749566693,12654.25966258,160.70106048000162,54322.24260384001 2025-06-10,14:44:55.000,161,11073519,-795,0,1749566694,12654.185563169995,160.63056918000075,54322.102861440006 2025-06-10,14:44:56.000,161,11073498,-795,0,1749566695,12654.165354239994,160.65876569999818,54321.92818344001 2025-06-10,14:44:57.000,161,11073507,-795,0,1749566696,12654.17882686,160.64466743999947,54322.01202888 2025-06-10,14:44:58.000,161,11073492,-795,0,1749566697,12654.225981029995,160.65171656999883,54322.02600312001 2025-06-10,14:44:59.000,161,11073534,-795,0,1749566698,12654.165354239994,160.60942179000267,54321.97010616 2025-06-10,14:45:00.000,161,11073504,-795,0,1749566699,12654.138409,160.61647092000203,54321.90023496 2025-06-10,14:45:01.000,161,11073412,-795,0,1749566700,12654.104727449994,160.6023726600033,54322.18670688 2025-06-10,14:45:02.000,161,11073466,-795,0,1749566701,12653.983473869994,160.58122526999796,54321.935170560006 2025-06-10,14:45:03.000,161,11073499,-795,0,1749566702,12654.010419109989,160.59532353000395,54322.151771280005 2025-06-10,14:45:04.000,161,11073500,-795,0,1749566703,12653.909374459989,160.59532353000395,54321.97709328001 2025-06-10,14:45:05.000,161,11073525,-795,0,1749566704,12653.922847079994,160.55302875000052,54321.80940240001 2025-06-10,14:45:06.000,161,11073488,-795,0,1749566705,12653.996946489999,160.6023726600033,54321.99805464 2025-06-10,14:45:07.000,161,11073508,-795,0,1749566706,12653.963264939994,160.5741761399986,54321.984080400005 2025-06-10,14:45:08.000,161,11073520,-795,0,1749566707,12653.902638149993,160.58122526999796,54321.89324784 2025-06-10,14:45:09.000,161,11073555,-795,0,1749566708,12653.781384569993,160.56007787999988,54321.61376304 2025-06-10,14:45:10.000,161,11073465,-795,0,1749566709,12653.801593499993,160.56007787999988,54321.984080400005 2025-06-10,14:45:11.000,161,11073486,-795,0,1749566710,12653.761175639993,160.59532353000395,54322.02600312001 2025-06-10,14:45:12.000,161,11073512,-795,0,1749566711,12653.774648259998,160.63056918000075,54322.081900080004 2025-06-10,14:45:13.000,161,11073533,-795,0,1749566712,12653.720757779993,160.64466743999947,54322.06792584 2025-06-10,14:45:14.000,161,11073483,-795,0,1749566713,12653.720757779993,160.65876569999818,54321.816389520005 2025-06-10,14:45:15.000,161,11073494,-795,0,1749566714,12653.687076230002,160.6376183100001,54321.73953120001 2025-06-10,14:45:16.000,161,11073522,-795,0,1749566715,12653.707285160002,160.63056918000075,54321.90023496 2025-06-10,14:45:17.000,161,11073415,-795,0,1749566716,12653.666867300002,160.65171656999883,54321.886260720006 2025-06-10,14:45:18.000,161,11073524,-795,0,1749566717,12653.673603609997,160.6376183100001,54321.80940240001 2025-06-10,14:45:19.000,161,11073522,-795,0,1749566718,12653.491723239997,160.58122526999796,54321.87927360001 2025-06-10,14:45:20.000,161,11073530,-795,0,1749566719,12653.498459549992,160.6869622200029,54321.96311904 2025-06-10,14:45:21.000,161,11073474,-795,0,1749566720,12653.390678589996,160.63056918000075,54321.90722208001 2025-06-10,14:45:22.000,161,11073543,-795,0,1749566721,12653.545613720002,160.6869622200029,54321.97709328001 2025-06-10,14:45:23.000,161,11073495,-795,0,1749566722,12653.552350029997,160.75745352000376,54321.9491448 2025-06-10,14:45:24.000,161,11073535,-795,0,1749566723,12653.505195860002,160.79269917000056,54321.90722208001 2025-06-10,14:45:25.000,161,11073524,-795,0,1749566724,12653.404151210001,160.75745352000376,54321.816389520005 2025-06-10,14:45:26.000,161,11073429,-795,0,1749566725,12653.397414899991,160.79269917000056,54321.83735088001 2025-06-10,14:45:27.000,161,11073479,-795,0,1749566726,12653.330051799996,160.79974829999992,54321.844338 2025-06-10,14:45:28.000,161,11073513,-795,0,1749566727,12653.309842869996,160.79974829999992,54321.97709328001 2025-06-10,14:45:29.000,161,11073546,-795,0,1749566728,12653.19532559999,160.79269917000056,54321.87927360001 2025-06-10,14:45:30.000,161,11073506,-795,0,1749566729,12653.23574345999,160.84204308000335,54321.96311904 2025-06-10,14:45:31.000,161,11073519,-795,0,1749566730,12653.296370249991,160.89843611999822,54321.90722208001 2025-06-10,14:45:32.000,161,11073518,-795,0,1749566731,12653.269425009996,160.91253438000422,54321.87927360001 2025-06-10,14:45:33.000,161,11073497,-795,0,1749566732,12653.21553452999,160.90548525000486,54321.844338 2025-06-10,14:45:34.000,161,11073550,-795,0,1749566733,12653.127962499995,160.947780030001,54321.58581456 2025-06-10,14:45:35.000,161,11073496,-795,0,1749566734,12653.087544639995,160.95482916000037,54321.648698640005 2025-06-10,14:45:36.000,161,11073498,-795,0,1749566735,12653.08080833,160.9830256799978,54321.95613192001 2025-06-10,14:45:37.000,161,11073478,-795,0,1749566736,12653.0605994,160.96187828999973,54321.9491448 2025-06-10,14:45:38.000,161,11073525,-795,0,1749566737,12652.99323629999,161.00417307000316,54321.935170560006 2025-06-10,14:45:39.000,161,11073505,-795,0,1749566738,12652.99323629999,161.00417307000316,54321.94215768 2025-06-10,14:45:40.000,161,11073500,-795,0,1749566739,12653.02018154,161.03941871999996,54321.58581456 2025-06-10,14:45:41.000,161,11073447,-795,0,1749566740,12652.93934582,161.04646784999932,54321.47402064001 2025-06-10,14:45:42.000,161,11073463,-795,0,1749566741,12652.97976368,161.04646784999932,54321.54389184001 2025-06-10,14:45:43.000,161,11073508,-795,0,1749566742,12652.91240057999,161.07466437000403,54321.6347244 2025-06-10,14:45:44.000,161,11073493,-795,0,1749566743,12652.89219164999,161.0817135000034,54321.578827440004 2025-06-10,14:45:45.000,161,11073560,-795,0,1749566744,12652.791146999989,161.07466437000403,54321.697608480004 2025-06-10,14:45:46.000,161,11073505,-795,0,1749566745,12652.791146999989,161.06056610999804,54321.68363424 2025-06-10,14:45:47.000,161,11073536,-795,0,1749566746,12652.791146999989,161.08876263000275,54321.66966000001 2025-06-10,14:45:48.000,161,11073529,-795,0,1749566747,12652.885455339994,161.1451556700049,54321.75350544 2025-06-10,14:45:49.000,161,11073510,-795,0,1749566748,12652.750729139989,161.15220480000426,54321.481007760005 2025-06-10,14:45:50.000,161,11073509,-795,0,1749566749,12652.757465449999,161.13810653999826,54321.40414944001 2025-06-10,14:45:51.000,161,11073487,-795,0,1749566750,12652.730520209989,161.1804013200017,54321.3901752 2025-06-10,14:45:52.000,161,11073523,-795,0,1749566751,12652.730520209989,161.1944995800004,54321.47402064001 2025-06-10,14:45:53.000,161,11073465,-795,0,1749566752,12652.723783899994,161.13810653999826,54321.54389184001 2025-06-10,14:45:54.000,161,11073478,-795,0,1749566753,12652.649684489988,161.20154870999977,54321.69062136001 2025-06-10,14:45:55.000,161,11073518,-795,0,1749566754,12652.663157109993,161.17335219000233,54321.59280168001 2025-06-10,14:45:56.000,161,11073479,-795,0,1749566755,12652.683366039993,161.16630306000297,54321.76049256001 2025-06-10,14:45:57.000,161,11073487,-795,0,1749566756,12652.696838659998,161.18745045000105,54321.55786608 2025-06-10,14:45:58.000,161,11073509,-795,0,1749566757,12652.683366039993,161.2438434900032,54321.362226720004 2025-06-10,14:45:59.000,161,11073522,-795,0,1749566758,12652.642948179993,161.22974523000448,54321.34825248 2025-06-10,14:46:00.000,161,11073521,-795,0,1749566759,12652.541903529993,161.22269609999785,54321.23645856001 2025-06-10,14:46:01.000,161,11073464,-795,0,1749566760,12652.636211869998,161.23679436000384,54321.32729112 2025-06-10,14:46:02.000,161,11073485,-795,0,1749566761,12652.528430910002,161.23679436000384,54321.432097920006 2025-06-10,14:46:03.000,161,11073479,-795,0,1749566762,12652.461067809993,161.3072856600047,54321.46703352 2025-06-10,14:46:04.000,161,11073501,-795,0,1749566763,12652.568848770003,161.30023652999807,54321.68363424 2025-06-10,14:46:05.000,161,11073475,-795,0,1749566764,12652.575585079998,161.30023652999807,54321.718569840006 2025-06-10,14:46:06.000,161,11073521,-795,0,1749566765,12652.589057699988,161.3284330500028,54321.44607216 2025-06-10,14:46:07.000,161,11073497,-795,0,1749566766,12652.481276739993,161.3777769599983,54321.3901752 2025-06-10,14:46:08.000,161,11073480,-795,0,1749566767,12652.488013050002,161.3918752200043,54321.28536840001 2025-06-10,14:46:09.000,161,11073544,-795,0,1749566768,12652.312868989997,161.34958044000086,54321.08274192 2025-06-10,14:46:10.000,161,11073512,-795,0,1749566769,12652.454331499997,161.41302261000237,54321.383188080006 2025-06-10,14:46:11.000,161,11073525,-795,0,1749566770,12652.481276739993,161.3918752200043,54321.7045956 2025-06-10,14:46:12.000,161,11073512,-795,0,1749566771,12652.467804120002,161.3918752200043,54321.66267288 2025-06-10,14:46:13.000,161,11073531,-795,0,1749566772,12652.461067809993,161.39892435000365,54321.65568576 2025-06-10,14:46:14.000,161,11073544,-795,0,1749566773,12652.346550540002,161.42007174000173,54321.22947144 2025-06-10,14:46:15.000,161,11073477,-795,0,1749566774,12652.245505890001,161.45531738999853,54321.08972904001 2025-06-10,14:46:16.000,161,11073510,-795,0,1749566775,12652.346550540002,161.4271208700011,54321.36921384 2025-06-10,14:46:17.000,161,11073502,-795,0,1749566776,12652.299396369992,161.46941565000452,54321.35523960001 2025-06-10,14:46:18.000,161,11073508,-795,0,1749566777,12652.285923750002,161.45531738999853,54321.27139416 2025-06-10,14:46:19.000,161,11073477,-795,0,1749566778,12652.137724929991,161.4623665199979,54321.25741992001 2025-06-10,14:46:20.000,161,11073503,-795,0,1749566779,12652.245505890001,161.4905630400026,54321.529917600004 2025-06-10,14:46:21.000,161,11073418,-795,0,1749566780,12652.218560649992,161.51171043000068,54321.529917600004 2025-06-10,14:46:22.000,161,11073524,-795,0,1749566781,12652.218560649992,161.4905630400026,54321.54389184001 2025-06-10,14:46:23.000,161,11073500,-795,0,1749566782,12652.191615409996,161.53285781999875,54321.30632976001 2025-06-10,14:46:24.000,161,11073523,-795,0,1749566783,12652.164670170001,161.56105434000347,54321.20851008001 2025-06-10,14:46:25.000,161,11073509,-795,0,1749566784,12652.12425231,161.5399069499981,54321.1805616 2025-06-10,14:46:26.000,161,11073459,-795,0,1749566785,12652.191615409996,161.57515260000218,54321.32729112 2025-06-10,14:46:27.000,161,11073499,-795,0,1749566786,12652.12425231,161.5892508600009,54321.29934264 2025-06-10,14:46:28.000,161,11073496,-795,0,1749566787,12652.144461240001,161.57515260000218,54321.54389184001 2025-06-10,14:46:29.000,161,11073452,-795,0,1749566788,12651.989526109995,161.5540052100041,54321.27838128 2025-06-10,14:46:30.000,161,11073497,-795,0,1749566789,12652.06362552,161.53285781999875,54321.432097920006 2025-06-10,14:46:31.000,161,11073487,-795,0,1749566790,12652.02320766,161.60334911999962,54321.320304 2025-06-10,14:46:32.000,161,11073504,-795,0,1749566791,12651.99626241999,161.5892508600009,54321.1106904 2025-06-10,14:46:33.000,161,11073488,-795,0,1749566792,12651.989526109995,161.58220173000154,54321.264407040006 2025-06-10,14:46:34.000,161,11073529,-795,0,1749566793,12652.056889209991,161.5258086899994,54321.29235552 2025-06-10,14:46:35.000,161,11073529,-795,0,1749566794,12651.99626241999,161.59629999000026,54321.23645856001 2025-06-10,14:46:36.000,161,11073513,-795,0,1749566795,12651.93563562999,161.5540052100041,54321.08274192 2025-06-10,14:46:37.000,161,11073516,-795,0,1749566796,12651.928899319995,161.56105434000347,54321.432097920006 2025-06-10,14:46:38.000,161,11073523,-795,0,1749566797,12651.92216301,161.5540052100041,54321.3901752 2025-06-10,14:46:39.000,161,11073491,-795,0,1749566798,12651.69986478,161.4623665199979,54321.22947144 2025-06-10,14:46:40.000,161,11073545,-795,0,1749566799,12651.7807005,161.48351391000324,54321.075754800004 2025-06-10,14:46:41.000,161,11073542,-795,0,1749566800,12651.807645739995,161.5399069499981,54321.13165176 2025-06-10,14:46:42.000,161,11073525,-795,0,1749566801,12651.87500883999,161.50466130000132,54321.194535840004 2025-06-10,14:46:43.000,161,11073485,-795,0,1749566802,12651.807645739995,161.51171043000068,54321.20152296 2025-06-10,14:46:44.000,161,11073477,-795,0,1749566803,12651.80090943,161.50466130000132,54321.15261312 2025-06-10,14:46:45.000,161,11073494,-795,0,1749566804,12651.69986478,161.50466130000132,54321.194535840004 2025-06-10,14:46:46.000,161,11073526,-795,0,1749566805,12651.619029059999,161.46941565000452,54321.10370328 2025-06-10,14:46:47.000,161,11073482,-795,0,1749566806,12651.625765369994,161.4623665199979,54321.20851008001 2025-06-10,14:46:48.000,161,11073507,-795,0,1749566807,12651.67965585,161.47646478000388,54321.313316880005 2025-06-10,14:46:49.000,161,11073533,-795,0,1749566808,12651.544929649994,161.4905630400026,54320.89408968 2025-06-10,14:46:50.000,161,11073516,-795,0,1749566809,12651.63250167999,161.5258086899994,54321.026844960004 2025-06-10,14:46:51.000,161,11073530,-795,0,1749566810,12651.65271060999,161.4905630400026,54321.15261312 2025-06-10,14:46:52.000,161,11073521,-795,0,1749566811,12651.619029059999,161.4905630400026,54321.15960024 2025-06-10,14:46:53.000,161,11073537,-795,0,1749566812,12651.531457029989,161.46941565000452,54321.145626000005 2025-06-10,14:46:54.000,161,11073512,-795,0,1749566813,12651.450621309988,161.45531738999853,54321.15960024 2025-06-10,14:46:55.000,161,11073463,-795,0,1749566814,12651.423676069993,161.51171043000068,54321.22947144 2025-06-10,14:46:56.000,161,11073412,-795,0,1749566815,12651.275477249997,161.5258086899994,54320.9360124 2025-06-10,14:46:57.000,161,11073498,-795,0,1749566816,12651.416939759998,161.50466130000132,54321.29934264 2025-06-10,14:46:58.000,161,11073510,-795,0,1749566817,12651.457357619998,161.5399069499981,54321.06876768001 2025-06-10,14:46:59.000,161,11073537,-795,0,1749566818,12651.315895109998,161.5399069499981,54321.0058836 2025-06-10,14:47:00.000,161,11073500,-795,0,1749566819,12651.309158800002,161.50466130000132,54320.89408968 2025-06-10,14:47:01.000,161,11073450,-795,0,1749566820,12651.241795699993,161.5258086899994,54320.8661412 2025-06-10,14:47:02.000,161,11073511,-795,0,1749566821,12651.241795699993,161.5399069499981,54320.91505104 2025-06-10,14:47:03.000,161,11073491,-795,0,1749566822,12651.187905220002,161.53285781999875,54321.15261312 2025-06-10,14:47:04.000,161,11073468,-795,0,1749566823,12651.059915329992,161.5399069499981,54321.047806320006 2025-06-10,14:47:05.000,161,11073522,-795,0,1749566824,12651.073387949997,161.50466130000132,54321.08972904001 2025-06-10,14:47:06.000,161,11073511,-795,0,1749566825,12651.080124259992,161.54695608000475,54320.97094800001 2025-06-10,14:47:07.000,161,11073490,-795,0,1749566826,12651.039706399992,161.5540052100041,54320.92203816001 2025-06-10,14:47:08.000,161,11073521,-795,0,1749566827,12651.026233780001,161.57515260000218,54320.96396088 2025-06-10,14:47:09.000,161,11073496,-795,0,1749566828,12650.871298649996,161.5540052100041,54320.63556624001 2025-06-10,14:47:10.000,161,11073506,-795,0,1749566829,12650.965606990001,161.58220173000154,54320.75434728001 2025-06-10,14:47:11.000,161,11073482,-795,0,1749566830,12650.88477127,161.57515260000218,54320.92203816001 2025-06-10,14:47:12.000,161,11073517,-795,0,1749566831,12650.918452819991,161.56810347000282,54321.12466464 2025-06-10,14:47:13.000,161,11073516,-795,0,1749566832,12650.88477127,161.58220173000154,54321.13165176 2025-06-10,14:47:14.000,161,11073504,-795,0,1749566833,12650.871298649996,161.6244965099977,54321.11767752001 2025-06-10,14:47:15.000,161,11073484,-795,0,1749566834,12650.891507579996,161.5892508600009,54320.74736016 2025-06-10,14:47:16.000,161,11073475,-795,0,1749566835,12650.9049802,161.64564390000305,54320.97094800001 2025-06-10,14:47:17.000,161,11073497,-795,0,1749566836,12650.82414448,161.63154564000433,54320.94299952 2025-06-10,14:47:18.000,161,11073505,-795,0,1749566837,12650.790462929996,161.6738404200005,54320.81723136 2025-06-10,14:47:19.000,161,11073499,-795,0,1749566838,12650.63552779999,161.64564390000305,54320.60761776 2025-06-10,14:47:20.000,161,11073514,-795,0,1749566839,12650.7028909,161.68088954999985,54320.90107680001 2025-06-10,14:47:21.000,161,11073477,-795,0,1749566840,12650.608582559995,161.68088954999985,54320.88710256 2025-06-10,14:47:22.000,161,11073494,-795,0,1749566841,12650.69615458999,161.69498780999857,54321.06876768001 2025-06-10,14:47:23.000,161,11073517,-795,0,1749566842,12650.65573672999,161.73023346000264,54320.98492224 2025-06-10,14:47:24.000,161,11073499,-795,0,1749566843,12650.64226411,161.76547910999943,54320.85216696001 2025-06-10,14:47:25.000,161,11073492,-795,0,1749566844,12650.58163732,161.72318433000328,54320.62857912 2025-06-10,14:47:26.000,161,11073468,-795,0,1749566845,12650.57490100999,161.8007247600035,54320.70543744001 2025-06-10,14:47:27.000,161,11073498,-795,0,1749566846,12650.53448314999,161.80777389000286,54320.73338592001 2025-06-10,14:47:28.000,161,11073480,-795,0,1749566847,12650.49406528999,161.86416692999774,54320.80325712001 2025-06-10,14:47:29.000,161,11073486,-795,0,1749566848,12650.345866469994,161.82892128000094,54320.68447608001 2025-06-10,14:47:30.000,161,11073515,-795,0,1749566849,12650.39302063999,161.84301953999966,54320.81723136 2025-06-10,14:47:31.000,161,11073514,-795,0,1749566850,12650.419965879999,161.85006866999902,54321.075754800004 2025-06-10,14:47:32.000,161,11073501,-795,0,1749566851,12650.43343849999,161.94170735999796,54320.79627 2025-06-10,14:47:33.000,161,11073506,-795,0,1749566852,12650.386284329994,161.9346582299986,54320.75434728001 2025-06-10,14:47:34.000,161,11073499,-795,0,1749566853,12650.291975989989,161.97695301000203,54320.523772320004 2025-06-10,14:47:35.000,161,11073506,-795,0,1749566854,12650.244821819993,161.96285475000332,54320.64954048 2025-06-10,14:47:36.000,161,11073516,-795,0,1749566855,12650.258294439998,161.96990388000268,54320.55870792 2025-06-10,14:47:37.000,161,11073499,-795,0,1749566856,12650.291975989989,161.9981004000001,54320.908063920004 2025-06-10,14:47:38.000,161,11073526,-795,0,1749566857,12650.285239679994,162.0192477899982,54320.9360124 2025-06-10,14:47:39.000,161,11073478,-795,0,1749566858,12650.238085509998,162.06154257000162,54320.859154080004 2025-06-10,14:47:40.000,161,11073476,-795,0,1749566859,12650.265030749993,162.06859170000098,54320.88710256 2025-06-10,14:47:41.000,161,11073446,-795,0,1749566860,12650.244821819993,162.09678821999842,54320.67050184 2025-06-10,14:47:42.000,161,11073502,-795,0,1749566861,12650.251558129989,162.1461321300012,54320.621592 2025-06-10,14:47:43.000,161,11073495,-795,0,1749566862,12650.184195029993,162.11793561000377,54320.62857912 2025-06-10,14:47:44.000,161,11073512,-795,0,1749566863,12650.035996209997,162.16727951999928,54320.43992688 2025-06-10,14:47:45.000,161,11073530,-795,0,1749566864,12650.069677760002,162.16727951999928,54320.50281096 2025-06-10,14:47:46.000,161,11073511,-795,0,1749566865,12650.116831929998,162.1461321300012,54320.91505104 2025-06-10,14:47:47.000,161,11073506,-795,0,1749566866,12650.103359309993,162.1461321300012,54320.9360124 2025-06-10,14:47:48.000,161,11073512,-795,0,1749566867,12650.069677760002,162.195476040004,54320.90107680001 2025-06-10,14:47:49.000,161,11073507,-795,0,1749566868,12649.881061079992,162.16023038999992,54320.46088824 2025-06-10,14:47:50.000,161,11073515,-795,0,1749566869,12649.934951559997,162.25891820999823,54320.48883672 2025-06-10,14:47:51.000,161,11073525,-795,0,1749566870,12649.894533699997,162.17432864999864,54320.474862480005 2025-06-10,14:47:52.000,161,11073486,-795,0,1749566871,12649.894533699997,162.28006560000358,54320.60761776 2025-06-10,14:47:53.000,161,11073471,-795,0,1749566872,12649.914742629997,162.28006560000358,54320.58665640001 2025-06-10,14:47:54.000,161,11073514,-795,0,1749566873,12649.840643219992,162.2307216900008,54320.53075944 2025-06-10,14:47:55.000,161,11073517,-795,0,1749566874,12649.786752740001,162.25186907999887,54320.7263988 2025-06-10,14:47:56.000,161,11073503,-795,0,1749566875,12649.813697979997,162.28711473000294,54320.63556624001 2025-06-10,14:47:57.000,161,11073447,-795,0,1749566876,12649.867588460002,162.2448199499995,54320.7263988 2025-06-10,14:47:58.000,161,11073520,-795,0,1749566877,12649.793489049996,162.3435077699978,54320.50979808 2025-06-10,14:47:59.000,161,11073514,-795,0,1749566878,12649.652026539996,162.28006560000358,54320.258261760006 2025-06-10,14:48:00.000,161,11073491,-795,0,1749566879,12649.719389639991,162.35055690000445,54320.31415872 2025-06-10,14:48:01.000,161,11073538,-795,0,1749566880,12649.678971779991,162.3294095099991,54320.36306856 2025-06-10,14:48:02.000,161,11073511,-795,0,1749566881,12649.712653329996,162.3576060300038,54320.523772320004 2025-06-10,14:48:03.000,161,11073503,-795,0,1749566882,12649.66549916,162.35055690000445,54320.81723136 2025-06-10,14:48:04.000,161,11073510,-795,0,1749566883,12649.61834498999,162.37875342000189,54320.69845032 2025-06-10,14:48:05.000,161,11073475,-755,0,1749566884,12649.470146169995,162.3576060300038,54320.49582384001 2025-06-10,14:48:06.000,161,11073515,-795,0,1749566885,12649.449937239995,162.3576060300038,54320.45390112 2025-06-10,14:48:07.000,161,11073508,-795,0,1749566886,12649.49709140999,162.43514646000403,54320.43992688 2025-06-10,14:48:08.000,161,11073509,-795,0,1749566887,12649.43646461999,162.46334298000147,54320.4119784 2025-06-10,14:48:09.000,161,11073500,-795,0,1749566888,12649.31521103999,162.42809733000468,54320.209351920006 2025-06-10,14:48:10.000,161,11073514,-795,0,1749566889,12649.34215628,162.47039211000083,54320.377042800006 2025-06-10,14:48:11.000,161,11073493,-795,0,1749566890,12649.328683659995,162.48449036999955,54320.46088824 2025-06-10,14:48:12.000,161,11073517,-795,0,1749566891,12649.29500210999,162.49858862999827,54320.712424560006 2025-06-10,14:48:13.000,161,11073488,-795,0,1749566892,12649.23437531999,162.51268689000426,54320.60761776 2025-06-10,14:48:14.000,161,11073511,-795,0,1749566893,12649.119858049999,162.52678515000298,54320.62857912 2025-06-10,14:48:15.000,161,11073462,-795,0,1749566894,12648.944713989993,162.49858862999827,54320.069609520004 2025-06-10,14:48:16.000,161,11073532,-795,0,1749566895,12649.025549709993,162.54793254000106,54320.25127464001 2025-06-10,14:48:17.000,161,11073483,-795,0,1749566896,12649.045758639993,162.6043255800032,54320.4119784 2025-06-10,14:48:18.000,161,11073498,-795,0,1749566897,12649.025549709993,162.63957123,54320.43992688 2025-06-10,14:48:19.000,161,11073515,-795,0,1749566898,12648.958186609998,162.65366948999872,54320.29319736 2025-06-10,14:48:20.000,161,11073506,-795,0,1749566899,12648.951450299988,162.63957123,54320.474862480005 2025-06-10,14:48:21.000,161,11073510,-795,0,1749566900,12648.857141959998,162.63957123,54320.28621024 2025-06-10,14:48:22.000,161,11073516,-795,0,1749566901,12648.830196720002,162.6677677500047,54320.38402992 2025-06-10,14:48:23.000,161,11073484,-795,0,1749566902,12648.796515169997,162.68186601000343,54320.50281096 2025-06-10,14:48:24.000,161,11073487,-795,0,1749566903,12648.776306239997,162.71711166000023,54320.26524888 2025-06-10,14:48:25.000,161,11073525,-795,0,1749566904,12648.587689560001,162.7030134000015,54320.06262240001 2025-06-10,14:48:26.000,161,11073520,-795,0,1749566905,12648.621371109992,162.7523573100043,54320.097558 2025-06-10,14:48:27.000,161,11073534,-795,0,1749566906,12648.648316350002,162.79465209000045,54320.32114584 2025-06-10,14:48:28.000,161,11073512,-795,0,1749566907,12648.587689560001,162.8228486099979,54320.27922312001 2025-06-10,14:48:29.000,161,11073484,-795,0,1749566908,12648.392336569996,162.80875034999917,54320.17441632 2025-06-10,14:48:30.000,161,11073491,-795,0,1749566909,12648.459699669991,162.86514339000132,54320.31415872 2025-06-10,14:48:31.000,161,11073425,-795,0,1749566910,12648.40580919,162.87219252000068,54320.29319736 2025-06-10,14:48:32.000,161,11073485,-795,0,1749566911,12648.392336569996,162.8862907799994,54320.307171600005 2025-06-10,14:48:33.000,161,11073536,-795,0,1749566912,12648.33844608999,162.9497329500009,54320.139480720005 2025-06-10,14:48:34.000,161,11073533,-795,0,1749566913,12648.28455561,162.95678208000027,54320.08358376001 2025-06-10,14:48:35.000,161,11073522,-795,0,1749566914,12648.230665129995,162.9849785999977,54319.94384136001 2025-06-10,14:48:36.000,161,11073540,-795,0,1749566915,12648.22392882,163.01317512000242,54320.16044208001 2025-06-10,14:48:37.000,161,11073492,-795,0,1749566916,12648.17677464999,162.9990768600037,54320.24428752 2025-06-10,14:48:38.000,161,11073478,-795,0,1749566917,12648.028575829994,163.00612599000306,54320.21633904 2025-06-10,14:48:39.000,161,11073501,-795,0,1749566918,12647.907322249994,163.01317512000242,54320.03467392001 2025-06-10,14:48:40.000,161,11073532,-795,0,1749566919,12647.954476419989,163.0343225100005,54320.11851936 2025-06-10,14:48:41.000,161,11073524,-795,0,1749566920,12647.920794869999,163.06251902999793,54319.86698304001 2025-06-10,14:48:42.000,161,11073510,-795,0,1749566921,12647.961212729999,163.11891207000008,54320.08358376001 2025-06-10,14:48:43.000,161,11073502,-795,0,1749566922,12647.907322249994,163.10481381000136,54320.05563528 2025-06-10,14:48:44.000,161,11073489,-795,0,1749566923,12647.880377009998,163.15415772000415,54320.00672544 2025-06-10,14:48:45.000,161,11073470,-795,0,1749566924,12647.813013909989,163.11186294000072,54319.8180732 2025-06-10,14:48:46.000,161,11073522,-795,0,1749566925,12647.759123429998,163.1612068500035,54320.04864816 2025-06-10,14:48:47.000,161,11073504,-795,0,1749566926,12647.698496639998,163.21759988999838,54320.17441632 2025-06-10,14:48:48.000,161,11073520,-795,0,1749566927,12647.658078779998,163.2598946700018,54320.020699680004 2025-06-10,14:48:49.000,161,11073501,-795,0,1749566928,12647.563770439992,163.28809118999925,54319.88095728 2025-06-10,14:48:50.000,161,11073492,-795,0,1749566929,12647.631133540002,163.3444842300014,54319.685317920004 2025-06-10,14:48:51.000,161,11073490,-795,0,1749566930,12647.658078779998,163.3938281400042,54319.92986712 2025-06-10,14:48:52.000,161,11073522,-795,0,1749566931,12647.610924610002,163.4431720499997,54319.8879444 2025-06-10,14:48:53.000,161,11073463,-795,0,1749566932,12647.570506750002,163.47136857000442,54319.86698304001 2025-06-10,14:48:54.000,161,11073501,-795,0,1749566933,12647.455989479997,163.49956509000185,54319.66435656 2025-06-10,14:48:55.000,161,11073496,-795,0,1749566934,12647.354944829996,163.555958130004,54319.74820200001 2025-06-10,14:48:56.000,161,11073517,-795,0,1749566935,12647.435780549997,163.57005639000272,54320.04864816 2025-06-10,14:48:57.000,161,11073517,-795,0,1749566936,12647.429044240002,163.63349856000423,54320.03467392001 2025-06-10,14:48:58.000,161,11073499,-795,0,1749566937,12647.388626380001,163.64759682000295,54319.88095728 2025-06-10,14:48:59.000,161,11073500,-795,0,1749566938,12647.354944829996,163.70398985999782,54319.69230504 2025-06-10,14:49:00.000,161,11073490,-795,0,1749566939,12647.354944829996,163.73218638000253,54319.706279280006 2025-06-10,14:49:01.000,161,11073419,-795,0,1749566940,12647.307790660001,163.78857942000468,54319.7132664 2025-06-10,14:49:02.000,161,11073541,-795,0,1749566941,12647.327999590001,163.82382507000148,54319.685317920004 2025-06-10,14:49:03.000,161,11073474,-795,0,1749566942,12647.274109109996,163.84497245999955,54319.77615048001 2025-06-10,14:49:04.000,161,11073472,-795,0,1749566943,12647.173064459996,163.92251288999978,54319.79711184001 2025-06-10,14:49:05.000,161,11073480,-795,0,1749566944,12647.132646599995,163.95775854000385,54319.82506032001 2025-06-10,14:49:06.000,161,11073511,-795,0,1749566945,12647.193273389996,163.97890593000193,54319.8180732 2025-06-10,14:49:07.000,161,11073519,-795,0,1749566946,12647.11917397999,164.01415157999872,54319.42679448 2025-06-10,14:49:08.000,161,11073489,-795,0,1749566947,12647.132646599995,164.0493972300028,54319.62942096001 2025-06-10,14:49:09.000,161,11073485,-795,0,1749566948,12647.02486564,164.06349549000151,54319.33596192 2025-06-10,14:49:10.000,161,11073509,-795,0,1749566949,12647.072019809995,164.10579026999767,54319.45474296 2025-06-10,14:49:11.000,161,11073445,-795,0,1749566950,12647.02486564,164.1974289600039,54319.48967856001 2025-06-10,14:49:12.000,161,11073514,-795,0,1749566951,12647.02486564,164.20447809000325,54319.76217624 2025-06-10,14:49:13.000,161,11073499,-795,0,1749566952,12646.82277634,164.2115272200026,54319.538588400006 2025-06-10,14:49:14.000,161,11073538,-795,0,1749566953,12646.90361206,164.28906765000283,54319.7132664 2025-06-10,14:49:15.000,161,11073485,-795,0,1749566954,12646.849721579994,164.331362429999,54319.60147248 2025-06-10,14:49:16.000,161,11073502,-795,0,1749566955,12646.92382099,164.38070634000178,54319.538588400006 2025-06-10,14:49:17.000,161,11073515,-795,0,1749566956,12646.8631942,164.3595589500037,54319.4337816 2025-06-10,14:49:18.000,161,11073530,-795,0,1749566957,12646.84298527,164.37365721000242,54319.39185888001 2025-06-10,14:49:19.000,161,11073517,-795,0,1749566958,12646.714995379989,164.43005025000457,54319.29403920001 2025-06-10,14:49:20.000,161,11073530,-795,0,1749566959,12646.701522759999,164.48644328999944,54319.24512936001 2025-06-10,14:49:21.000,161,11073515,-795,0,1749566960,12646.714995379989,164.45119764000265,54319.58051112001 2025-06-10,14:49:22.000,161,11073522,-795,0,1749566961,12646.782358479999,164.46529590000137,54319.755189120006 2025-06-10,14:49:23.000,161,11073502,-795,0,1749566962,12646.728467999994,164.47939416000008,54319.72724064001 2025-06-10,14:49:24.000,161,11073485,-795,0,1749566963,12646.748676929994,164.51463981000416,54319.58051112001 2025-06-10,14:49:25.000,161,11073482,-795,0,1749566964,12646.75541323999,164.52873807000287,54319.35692328 2025-06-10,14:49:26.000,161,11073510,-795,0,1749566965,12646.681313829999,164.54988546000095,54319.22416800001 2025-06-10,14:49:27.000,161,11073461,-795,0,1749566966,12646.587005489993,164.59922937000374,54319.28705208 2025-06-10,14:49:28.000,161,11073504,-795,0,1749566967,12646.613950729989,164.64857327999925,54319.37788464 2025-06-10,14:49:29.000,161,11073506,-795,0,1749566968,12646.526378699993,164.61332763000246,54319.419807360006 2025-06-10,14:49:30.000,161,11073473,-795,0,1749566969,12646.539851319998,164.66267153999797,54319.54557552 2025-06-10,14:49:31.000,161,11073537,-795,0,1749566970,12646.587005489993,164.66267153999797,54319.60147248 2025-06-10,14:49:32.000,161,11073498,-795,0,1749566971,12646.506169769993,164.7049663200014,54319.538588400006 2025-06-10,14:49:33.000,161,11073443,-795,0,1749566972,12646.512906079988,164.76135936000355,54319.398846000004 2025-06-10,14:49:34.000,161,11073545,-795,0,1749566973,12646.485960839993,164.76135936000355,54319.1892324 2025-06-10,14:49:35.000,161,11073474,-795,0,1749566974,12646.465751909993,164.8036541399997,54319.1892324 2025-06-10,14:49:36.000,161,11073501,-795,0,1749566975,12646.459015599998,164.86004718000186,54319.2591036 2025-06-10,14:49:37.000,161,11073473,-795,0,1749566976,12646.452279290002,164.8882436999993,54319.26609072 2025-06-10,14:49:38.000,161,11073508,-795,0,1749566977,12646.384916189993,164.94463674000144,54319.419807360006 2025-06-10,14:49:39.000,161,11073541,-795,0,1749566978,12646.405125119993,164.94463674000144,54319.45474296 2025-06-10,14:49:40.000,161,11073509,-795,0,1749566979,12646.411861430002,164.95873500000016,54319.41282024001 2025-06-10,14:49:41.000,161,11073474,-795,0,1749566980,12646.331025710002,164.98693152000487,54319.32198768001 2025-06-10,14:49:42.000,161,11073474,-795,0,1749566981,12646.357970949997,165.0151280400023,54319.16128392 2025-06-10,14:49:43.000,161,11073523,-795,0,1749566982,12646.378179879997,165.0503736899991,54319.231155120004 2025-06-10,14:49:44.000,161,11073510,-795,0,1749566983,12646.263662609992,165.1138158600006,54319.182245280004 2025-06-10,14:49:45.000,161,11073515,-795,0,1749566984,12646.203035819992,165.14906151000469,54319.084425600005 2025-06-10,14:49:46.000,161,11073513,-795,0,1749566985,12646.182826889992,165.18430716000148,54319.14730968 2025-06-10,14:49:47.000,161,11073496,-795,0,1749566986,12646.209772130002,165.20545454999956,54319.468717200005 2025-06-10,14:49:48.000,161,11073531,-795,0,1749566987,12646.216508439997,165.2618475900017,54319.468717200005 2025-06-10,14:49:49.000,161,11073483,-795,0,1749566988,12646.088518550001,165.27594585000043,54319.419807360006 2025-06-10,14:49:50.000,161,11073463,-795,0,1749566989,12646.108727480001,165.30414236999786,54319.182245280004 2025-06-10,14:49:51.000,161,11073479,-795,0,1749566990,12646.034628069996,165.36053541,54319.09839984 2025-06-10,14:49:52.000,161,11073508,-795,0,1749566991,12646.095254859996,165.37463366999873,54319.19621952001 2025-06-10,14:49:53.000,161,11073504,-795,0,1749566992,12646.034628069996,165.42397758000152,54319.231155120004 2025-06-10,14:49:54.000,161,11073495,-795,0,1749566993,12645.994210209996,165.43102671000088,54319.084425600005 2025-06-10,14:49:55.000,161,11073482,-795,0,1749566994,12645.96052865999,165.4451249699996,54319.26609072 2025-06-10,14:49:56.000,161,11073506,-795,0,1749566995,12645.9874739,165.45922322999832,54319.47570432 2025-06-10,14:49:57.000,161,11073512,-795,0,1749566996,12645.90663818,165.48741975000303,54319.44775584 2025-06-10,14:49:58.000,161,11073483,-795,0,1749566997,12645.90663818,165.51561627000046,54319.35692328 2025-06-10,14:49:59.000,161,11073530,-795,0,1749566998,12645.771911979995,165.55086192000454,54318.9446832 2025-06-10,14:50:00.000,161,11073506,-795,0,1749566999,12645.73823042999,165.53676365999854,54318.965644560005 2025-06-10,14:50:01.000,161,11073508,-795,0,1749567000,12645.711285189995,165.60020583000005,54319.084425600005 2025-06-10,14:50:02.000,161,11073509,-795,0,1749567001,12645.7853846,165.67069713000092,54319.16128392 2025-06-10,14:50:03.000,161,11073499,-795,0,1749567002,12645.771911979995,165.7059427799977,54319.21019376 2025-06-10,14:50:04.000,161,11073508,-795,0,1749567003,12645.731494119995,165.74823756000114,54319.35692328 2025-06-10,14:50:05.000,161,11073455,-795,0,1749567004,12645.68433995,165.77643407999858,54319.23814224 2025-06-10,14:50:06.000,161,11073508,-795,0,1749567005,12645.64392209,165.77643407999858,54319.28006496 2025-06-10,14:50:07.000,161,11073510,-795,0,1749567006,12645.603504229999,165.8398762500001,54319.30801344 2025-06-10,14:50:08.000,161,11073500,-795,0,1749567007,12645.515932199989,165.8680727700048,54318.874812 2025-06-10,14:50:09.000,161,11073511,-795,0,1749567008,12645.515932199989,165.89626929000224,54318.874812 2025-06-10,14:50:10.000,161,11073490,-795,0,1749567009,12645.542877439999,165.9667605900031,54318.99359304 2025-06-10,14:50:11.000,161,11073489,-795,0,1749567010,12645.509195889994,165.98790798000118,54318.9796188 2025-06-10,14:50:12.000,161,11073504,-795,0,1749567011,12645.563086369999,166.00905536999926,54319.02852864001 2025-06-10,14:50:13.000,161,11073525,-795,0,1749567012,12645.502459579999,166.04430102000333,54319.26609072 2025-06-10,14:50:14.000,161,11073494,-795,0,1749567013,12645.509195889994,166.07954667000013,54319.19621952001 2025-06-10,14:50:15.000,161,11073532,-795,0,1749567014,12645.340788139998,166.14298884000164,54319.014554400004 2025-06-10,14:50:16.000,161,11073535,-795,0,1749567015,12645.374469689988,166.19938188000378,54318.93769608001 2025-06-10,14:50:17.000,161,11073482,-795,0,1749567016,12645.428360169994,166.20643101000314,54318.9796188 2025-06-10,14:50:18.000,161,11073514,-795,0,1749567017,12645.374469689988,166.276922310004,54318.95167032 2025-06-10,14:50:19.000,161,11073500,-795,0,1749567018,12645.367733379993,166.30511883000145,54318.93070896 2025-06-10,14:50:20.000,161,11073460,-795,0,1749567019,12645.360997069998,166.3615118700036,54318.95865744001 2025-06-10,14:50:21.000,161,11073452,-795,0,1749567020,12645.320579209998,166.42495403999783,54319.084425600005 2025-06-10,14:50:22.000,161,11073494,-795,0,1749567021,12645.360997069998,166.40380664999975,54319.17525816001 2025-06-10,14:50:23.000,161,11073491,-795,0,1749567022,12645.334051829988,166.43200317000446,54319.19621952001 2025-06-10,14:50:24.000,161,11073496,-795,0,1749567023,12645.253216110003,166.45315056000254,54318.99359304 2025-06-10,14:50:25.000,161,11073489,-795,0,1749567024,12645.219534559998,166.51659273000405,54318.74205672001 2025-06-10,14:50:26.000,161,11073499,-795,0,1749567025,12645.313842899988,166.5236418600034,54318.99359304 2025-06-10,14:50:27.000,161,11073521,-795,0,1749567026,12645.334051829988,166.57298576999892,54319.02154152 2025-06-10,14:50:28.000,161,11073520,-795,0,1749567027,12645.266688729993,166.608231420003,54318.9796188 2025-06-10,14:50:29.000,161,11073426,-795,0,1749567028,12645.010708950002,166.67872272000386,54318.55340448001 2025-06-10,14:50:30.000,161,11073506,-795,0,1749567029,12645.179116699997,166.65052619999915,54319.014554400004 2025-06-10,14:50:31.000,161,11073443,-795,0,1749567030,12645.111753600002,166.73511575999873,54319.014554400004 2025-06-10,14:50:32.000,161,11073503,-795,0,1749567031,12645.199325629997,166.69282098000258,54319.09839984 2025-06-10,14:50:33.000,161,11073469,-795,0,1749567032,12645.199325629997,166.72806662999938,54319.084425600005 2025-06-10,14:50:34.000,161,11073515,-795,0,1749567033,12645.131962530002,166.73511575999873,54318.79096656001 2025-06-10,14:50:35.000,161,11073525,-795,0,1749567034,12645.131962530002,166.7703614100028,54318.69314688001 2025-06-10,14:50:36.000,161,11073513,-795,0,1749567035,12645.266688729993,166.81970531999832,54318.85385064 2025-06-10,14:50:37.000,161,11073447,-795,0,1749567036,12645.158907769997,166.8549509700024,54318.797953680005 2025-06-10,14:50:38.000,161,11073495,-795,0,1749567037,12645.145435149992,166.8056070599996,54318.85385064 2025-06-10,14:50:39.000,161,11073499,-795,0,1749567038,12644.963554779992,166.84790184000303,54318.72109536001 2025-06-10,14:50:40.000,161,11073517,-755,0,1749567039,12645.071335740002,166.92544227000326,54318.83288928 2025-06-10,14:50:41.000,161,11073523,-795,0,1749567040,12645.064599429992,166.92544227000326,54318.88878624001 2025-06-10,14:50:42.000,161,11073486,-795,0,1749567041,12645.138698839997,166.93954053000198,54318.85385064 2025-06-10,14:50:43.000,161,11073487,-795,0,1749567042,12645.131962530002,166.98888444000477,54318.846863520004 2025-06-10,14:50:44.000,161,11073508,-795,0,1749567043,12645.111753600002,166.98888444000477,54318.83288928 2025-06-10,14:50:45.000,161,11073455,-795,0,1749567044,12645.017445259997,167.04527747999964,54318.60930144 2025-06-10,14:50:46.000,161,11073464,-795,0,1749567045,12645.091544670002,167.05937573999836,54318.6651984 2025-06-10,14:50:47.000,161,11073513,-795,0,1749567046,12645.030917880002,167.09462139000243,54318.98660592001 2025-06-10,14:50:48.000,161,11073534,-795,0,1749567047,12645.111753600002,167.10871965000115,54319.063464240004 2025-06-10,14:50:49.000,161,11073544,-795,0,1749567048,12644.869246440001,167.10871965000115,54318.77699232 2025-06-10,14:50:50.000,161,11073512,-795,0,1749567049,12645.003972639992,167.17921095000202,54318.95167032 2025-06-10,14:50:51.000,161,11073475,-795,0,1749567050,12645.037654189997,167.17216182000266,54318.90276048 2025-06-10,14:50:52.000,161,11073489,-795,0,1749567051,12645.044390499992,167.23560399000417,54318.86083776001 2025-06-10,14:50:53.000,161,11073462,-795,0,1749567052,12644.956818469997,167.25675138000224,54318.77000520001 2025-06-10,14:50:54.000,161,11073546,-795,0,1749567053,12644.916400609996,167.2003583400001,54318.65122416001 2025-06-10,14:50:55.000,161,11073475,-795,0,1749567054,12644.82882858,167.22150572999817,54318.71410824 2025-06-10,14:50:56.000,161,11073485,-795,0,1749567055,12644.929873230001,167.20740746999945,54319.04250288 2025-06-10,14:50:57.000,161,11073495,-795,0,1749567056,12644.896191679996,167.23560399000417,54319.014554400004 2025-06-10,14:50:58.000,161,11073506,-795,0,1749567057,12644.869246440001,167.2285548600048,54318.95167032 2025-06-10,14:50:59.000,161,11073516,-795,0,1749567058,12644.855773819996,167.27084964000096,54318.95865744001 2025-06-10,14:51:00.000,161,11073520,-795,0,1749567059,12644.842301199991,167.2638005100016,54318.67218552001 2025-06-10,14:51:01.000,161,11073484,-795,0,1749567060,12644.855773819996,167.27789877000032,54318.749043840005 2025-06-10,14:51:02.000,161,11073493,-795,0,1749567061,12644.815355959996,167.27789877000032,54318.72109536001 2025-06-10,14:51:03.000,161,11073502,-795,0,1749567062,12644.781674409991,167.30609528999776,54318.77000520001 2025-06-10,14:51:04.000,161,11073489,-795,0,1749567063,12644.734520239996,167.28494789999968,54318.63724992 2025-06-10,14:51:05.000,161,11073516,-795,0,1749567064,12644.66042082999,167.27084964000096,54318.79096656001 2025-06-10,14:51:06.000,161,11073501,-795,0,1749567065,12644.76820179,167.25675138000224,54318.99359304 2025-06-10,14:51:07.000,161,11073457,-795,0,1749567066,12644.72104761999,167.27789877000032,54318.97263168 2025-06-10,14:51:08.000,161,11073493,-795,0,1749567067,12644.72778393,167.2990461599984,54318.74205672001 2025-06-10,14:51:09.000,161,11073402,-795,0,1749567068,12644.48527677,167.27084964000096,54318.176100000004 2025-06-10,14:51:10.000,161,11073528,-795,0,1749567069,12644.60653035,167.28494789999968,54318.51846888 2025-06-10,14:51:11.000,161,11073425,-795,0,1749567070,12644.56611249,167.34134094000183,54318.55340448001 2025-06-10,14:51:12.000,161,11073522,-795,0,1749567071,12644.633475589995,167.36953745999926,54318.57436584001 2025-06-10,14:51:13.000,161,11073522,-795,0,1749567072,12644.593057729995,167.3624883299999,54318.82590216 2025-06-10,14:51:14.000,161,11073526,-795,0,1749567073,12644.58632142,167.35543920000055,54318.82590216 2025-06-10,14:51:15.000,161,11073503,-795,0,1749567074,12644.512222009995,167.4118322400027,54318.74205672001 2025-06-10,14:51:16.000,161,11073496,-795,0,1749567075,12644.58632142,167.41888137000205,54318.86083776001 2025-06-10,14:51:17.000,161,11073460,-795,0,1749567076,12644.54590356,167.4752744100042,54318.532443120006 2025-06-10,14:51:18.000,161,11073442,-795,0,1749567077,12644.58632142,167.4611761499982,54318.54641736 2025-06-10,14:51:19.000,161,11073502,-795,0,1749567078,12644.43812259999,167.4259305000014,54318.39270072 2025-06-10,14:51:20.000,161,11073475,-795,0,1749567079,12644.492013079995,167.50347093000164,54318.38571360001 2025-06-10,14:51:21.000,161,11073492,-795,0,1749567080,12644.451595219994,167.55281484000443,54318.42763632 2025-06-10,14:51:22.000,161,11073533,-795,0,1749567081,12644.55937617999,167.50347093000164,54318.81192792 2025-06-10,14:51:23.000,161,11073544,-795,0,1749567082,12644.5054857,167.51756919000036,54318.797953680005 2025-06-10,14:51:24.000,161,11073480,-795,0,1749567083,12644.512222009995,167.55281484000443,54318.81192792 2025-06-10,14:51:25.000,161,11073425,-795,0,1749567084,12644.431386289994,167.5739622300025,54318.60930144 2025-06-10,14:51:26.000,161,11073502,-795,0,1749567085,12644.451595219994,167.59510962000058,54318.413662080005 2025-06-10,14:51:27.000,161,11073491,-795,0,1749567086,12644.42464998,167.63035527000466,54318.52545600001 2025-06-10,14:51:28.000,161,11073499,-795,0,1749567087,12644.46506784,167.67969918000017,54318.462571920005 2025-06-10,14:51:29.000,161,11073479,-795,0,1749567088,12644.323605329999,167.6585517900021,54318.25994544 2025-06-10,14:51:30.000,161,11073494,-795,0,1749567089,12644.40444105,167.71494483000424,54318.46955904 2025-06-10,14:51:31.000,161,11073504,-795,0,1749567090,12644.384232119999,167.71494483000424,54318.65821128 2025-06-10,14:51:32.000,161,11073515,-795,0,1749567091,12644.40444105,167.7572396100004,54318.797953680005 2025-06-10,14:51:33.000,161,11073512,-795,0,1749567092,12644.411177359994,167.77838699999847,54318.749043840005 2025-06-10,14:51:34.000,161,11073530,-795,0,1749567093,12644.384232119999,167.86297655999806,54318.413662080005 2025-06-10,14:51:35.000,161,11073500,-795,0,1749567094,12644.323605329999,167.8559274299987,54318.32981664 2025-06-10,14:51:36.000,161,11073451,-795,0,1749567095,12644.39770473999,167.9193696000002,54318.42763632 2025-06-10,14:51:37.000,161,11073469,-795,0,1749567096,12644.41791366999,167.92641872999957,54318.44161056 2025-06-10,14:51:38.000,161,11073484,-795,0,1749567097,12644.431386289994,167.968713510003,54318.4905204 2025-06-10,14:51:39.000,161,11073499,-795,0,1749567098,12644.40444105,167.98986090000108,54318.57436584001 2025-06-10,14:51:40.000,161,11073480,-795,0,1749567099,12644.45833152999,168.05330307000258,54318.57436584001 2025-06-10,14:51:41.000,161,11073489,-795,0,1749567100,12644.512222009995,168.03920481000387,54318.65122416001 2025-06-10,14:51:42.000,161,11073462,-795,0,1749567101,12644.47854045999,168.06035220000194,54318.700134000006 2025-06-10,14:51:43.000,161,11073547,-795,0,1749567102,12644.492013079995,168.0674013300013,54318.44161056 2025-06-10,14:51:44.000,161,11073532,-795,0,1749567103,12644.45833152999,168.13789263000217,54318.25994544 2025-06-10,14:51:45.000,161,11073496,-795,0,1749567104,12644.46506784,168.14494176000153,54318.28789392001 2025-06-10,14:51:46.000,161,11073502,-755,0,1749567105,12644.55937617999,168.18723653999768,54318.49750752 2025-06-10,14:51:47.000,161,11073511,-795,0,1749567106,12644.532430939995,168.15904002000025,54318.52545600001 2025-06-10,14:51:48.000,161,11073546,-795,0,1749567107,12644.55937617999,168.1660891499996,54318.69314688001 2025-06-10,14:51:49.000,161,11073477,-795,0,1749567108,12644.46506784,168.15904002000025,54318.413662080005 2025-06-10,14:51:50.000,161,11073494,-795,0,1749567109,12644.53916724999,168.2154330600024,54318.52545600001 2025-06-10,14:51:51.000,161,11073476,-795,0,1749567110,12644.55937617999,168.22953132000112,54318.46955904 2025-06-10,14:51:52.000,161,11073518,-795,0,1749567111,12644.59979403999,168.2647769699979,54318.33680376001 2025-06-10,14:51:53.000,161,11073510,-795,0,1749567112,12644.60653035,168.2506787099992,54318.350778 2025-06-10,14:51:54.000,161,11073486,-795,0,1749567113,12644.58632142,168.27182610000455,54318.32282952 2025-06-10,14:51:55.000,161,11073498,-795,0,1749567114,12644.62673928,168.25772783999855,54318.23199696 2025-06-10,14:51:56.000,161,11073487,-795,0,1749567115,12644.673893449995,168.2788752300039,54318.46955904 2025-06-10,14:51:57.000,161,11073525,-635,0,1749567116,12644.66715714,168.2506787099992,54318.62327568001 2025-06-10,14:51:58.000,161,11073483,-795,0,1749567117,12644.66715714,168.24362957999983,54318.54641736 2025-06-10,14:51:59.000,161,11073505,-795,0,1749567118,12644.58632142,168.18723653999768,54318.38571360001 2025-06-10,14:52:00.000,161,11073516,-795,0,1749567119,12644.613266659995,168.25772783999855,54318.12020304001 2025-06-10,14:52:01.000,161,11073509,-795,0,1749567120,12644.673893449995,168.2647769699979,54318.23199696 2025-06-10,14:52:02.000,161,11073486,-795,0,1749567121,12644.78841072,168.29297349000262,54318.39968784 2025-06-10,14:52:03.000,161,11073505,-795,0,1749567122,12644.774938099996,168.25772783999855,54318.4206492 2025-06-10,14:52:04.000,161,11073540,-795,0,1749567123,12644.74799286,168.30002262000198,54318.39968784 2025-06-10,14:52:05.000,161,11073492,-795,0,1749567124,12644.694102379995,168.2506787099992,54318.413662080005 2025-06-10,14:52:06.000,161,11073520,-795,0,1749567125,12644.72104761999,168.29297349000262,54318.44859768 2025-06-10,14:52:07.000,161,11073480,-795,0,1749567126,12644.76146547999,168.28592436000326,54318.60930144 2025-06-10,14:52:08.000,161,11073501,-795,0,1749567127,12644.76820179,168.30002262000198,54318.54641736 2025-06-10,14:52:09.000,161,11073514,-795,0,1749567128,12644.72104761999,168.32821913999942,54318.127190160005 2025-06-10,14:52:10.000,161,11073458,-795,0,1749567129,12644.68736607,168.40575956999965,54318.197061360006 2025-06-10,14:52:11.000,161,11073501,-795,0,1749567130,12644.822092269991,168.35641566000413,54318.44859768 2025-06-10,14:52:12.000,161,11073512,-795,0,1749567131,12644.76820179,168.39166131000093,54318.43462344001 2025-06-10,14:52:13.000,161,11073488,-795,0,1749567132,12644.774938099996,168.3634647900035,54318.413662080005 2025-06-10,14:52:14.000,161,11073493,-795,0,1749567133,12644.673893449995,168.37051392000285,54318.49750752 2025-06-10,14:52:15.000,161,11073540,-795,0,1749567134,12644.673893449995,168.39166131000093,54318.53943024 2025-06-10,14:52:16.000,161,11073483,-795,0,1749567135,12644.714311309996,168.40575956999965,54318.62327568001 2025-06-10,14:52:17.000,161,11073491,-795,0,1749567136,12644.707575,168.412808699999,54318.60231432001 2025-06-10,14:52:18.000,161,11073498,-795,0,1749567137,12644.68062975999,168.4762508700005,54318.343790880004 2025-06-10,14:52:19.000,161,11073533,-795,0,1749567138,12644.72104761999,168.4621526100018,54318.37173936 2025-06-10,14:52:20.000,161,11073521,-795,0,1749567139,12644.70083868999,168.49034912999923,54318.39270072 2025-06-10,14:52:21.000,161,11073408,-795,0,1749567140,12644.72104761999,168.4762508700005,54318.308855279996 2025-06-10,14:52:22.000,161,11073470,-795,0,1749567141,12644.694102379995,168.50444738999795,54318.39968784 2025-06-10,14:52:23.000,161,11073492,-795,0,1749567142,12644.62673928,168.46920174000115,54318.45558480001 2025-06-10,14:52:24.000,161,11073518,-795,0,1749567143,12644.613266659995,168.5255947800033,54318.4905204 2025-06-10,14:52:25.000,161,11073512,-795,0,1749567144,12644.55937617999,168.54674217000138,54318.44859768 2025-06-10,14:52:26.000,161,11073503,-795,0,1749567145,12644.70083868999,168.56788955999946,54318.54641736 2025-06-10,14:52:27.000,161,11073491,-795,0,1749567146,12644.64021189999,168.58198781999818,54318.4206492 2025-06-10,14:52:28.000,161,11073504,-795,0,1749567147,12644.694102379995,168.6595282499984,54318.4905204 2025-06-10,14:52:29.000,161,11073421,-795,0,1749567148,12644.532430939995,168.68067564000376,54318.1062288 2025-06-10,14:52:30.000,161,11073508,-795,0,1749567149,12644.572848799995,168.68067564000376,54318.23199696 2025-06-10,14:52:31.000,161,11073482,-795,0,1749567150,12644.58632142,168.70182303000183,54318.38571360001 2025-06-10,14:52:32.000,161,11073481,-795,0,1749567151,12644.59979403999,168.744117809998,54318.58834008 2025-06-10,14:52:33.000,161,11073487,-795,0,1749567152,12644.58632142,168.78641259000142,54318.56737872 2025-06-10,14:52:34.000,161,11073511,-795,0,1749567153,12644.54590356,168.79346172000078,54318.54641736 2025-06-10,14:52:35.000,161,11073463,-795,0,1749567154,12644.552639869995,168.8357565000042,54318.308855279996 2025-06-10,14:52:36.000,161,11073519,-795,0,1749567155,12644.572848799995,168.89214953999908,54318.4206492 2025-06-10,14:52:37.000,161,11073497,-795,0,1749567156,12644.593057729995,168.9203460600038,54318.35776512001 2025-06-10,14:52:38.000,161,11073436,-795,0,1749567157,12644.59979403999,168.97673909999867,54318.350778 2025-06-10,14:52:39.000,161,11073469,-795,0,1749567158,12644.48527677,168.99788649000402,54318.20404848 2025-06-10,14:52:40.000,161,11073511,-795,0,1749567159,12644.492013079995,169.04723039999953,54318.511481760004 2025-06-10,14:52:41.000,161,11073523,-795,0,1749567160,12644.492013079995,169.0683777900049,54318.52545600001 2025-06-10,14:52:42.000,161,11073506,-795,0,1749567161,12644.54590356,169.11067257000104,54318.679172640004 2025-06-10,14:52:43.000,161,11073473,-795,0,1749567162,12644.54590356,169.12477082999976,54318.70712112 2025-06-10,14:52:44.000,161,11073514,-795,0,1749567163,12644.53916724999,169.19526213000063,54318.43462344001 2025-06-10,14:52:45.000,161,11073522,-795,0,1749567164,12644.49874938999,169.24460604000342,54318.35776512001 2025-06-10,14:52:46.000,161,11073463,-795,0,1749567165,12644.5054857,169.2798516900002,54318.364752240006 2025-06-10,14:52:47.000,161,11073481,-795,0,1749567166,12644.52569463,169.32214647000364,54318.343790880004 2025-06-10,14:52:48.000,161,11073549,-795,0,1749567167,12644.552639869995,169.3644412499998,54318.4905204 2025-06-10,14:52:49.000,161,11073502,-795,0,1749567168,12644.40444105,169.35739212000044,54318.39968784 2025-06-10,14:52:50.000,161,11073498,-795,0,1749567169,12644.5054857,169.44198168000003,54318.4905204 2025-06-10,14:52:51.000,161,11073516,-795,0,1749567170,12644.53916724999,169.48427646000346,54318.63724992 2025-06-10,14:52:52.000,161,11073521,-795,0,1749567171,12644.56611249,169.50542385000153,54318.39968784 2025-06-10,14:52:53.000,161,11073422,-795,0,1749567172,12644.593057729995,169.5124729800009,54318.308855279996 2025-06-10,14:52:54.000,161,11073519,-795,0,1749567173,12644.492013079995,169.54066949999833,54318.141164399996 2025-06-10,14:52:55.000,161,11073519,-795,0,1749567174,12644.49874938999,169.58296428000176,54318.16911288001 2025-06-10,14:52:56.000,161,11073505,-795,0,1749567175,12644.54590356,169.60411166999984,54318.2809068 2025-06-10,14:52:57.000,161,11073500,-795,0,1749567176,12644.53916724999,169.6746029700007,54318.476546159996 2025-06-10,14:52:58.000,161,11073509,-795,0,1749567177,12644.532430939995,169.68870122999942,54318.48353328001 2025-06-10,14:52:59.000,161,11073476,-795,0,1749567178,12644.593057729995,169.71689775000414,54318.50449464001 2025-06-10,14:53:00.000,161,11073527,-795,0,1749567179,12644.613266659995,169.7239468800035,54318.49750752 2025-06-10,14:53:01.000,161,11073436,-795,0,1749567180,12644.572848799995,169.78033991999837,54318.12020304001 2025-06-10,14:53:02.000,161,11073474,-795,0,1749567181,12644.633475589995,169.76624165999965,54318.343790880004 2025-06-10,14:53:03.000,161,11073487,-795,0,1749567182,12644.64694821,169.79443818000436,54318.33680376001 2025-06-10,14:53:04.000,161,11073499,-795,0,1749567183,12644.613266659995,169.85083121999924,54318.16212576 2025-06-10,14:53:05.000,161,11073504,-795,0,1749567184,12644.633475589995,169.90017513000203,54318.09924168001 2025-06-10,14:53:06.000,161,11073506,-795,0,1749567185,12644.74799286,169.89312600000267,54318.49750752 2025-06-10,14:53:07.000,161,11073499,-795,0,1749567186,12644.842301199991,169.92837164999946,54318.61628856 2025-06-10,14:53:08.000,161,11073471,-795,0,1749567187,12644.855773819996,169.99886295000033,54318.560391600004 2025-06-10,14:53:09.000,161,11073462,-795,0,1749567188,12644.835564889996,169.96361730000353,54318.42763632 2025-06-10,14:53:10.000,161,11073449,-795,0,1749567189,12644.889455370001,169.9847646900016,54318.18308712 2025-06-10,14:53:11.000,161,11073497,-795,0,1749567190,12644.774938099996,170.04820686000312,54318.029370480006 2025-06-10,14:53:12.000,161,11073520,-795,0,1749567191,12644.950082160001,170.02705946999777,54318.28789392001 2025-06-10,14:53:13.000,161,11073467,-795,0,1749567192,12644.970291090001,170.09755076999863,54318.33680376001 2025-06-10,14:53:14.000,161,11073463,-795,0,1749567193,12644.970291090001,170.06230512000184,54318.364752240006 2025-06-10,14:53:15.000,161,11073483,-795,0,1749567194,12644.997236329997,170.07640338000056,54318.44859768 2025-06-10,14:53:16.000,161,11073487,-795,0,1749567195,12645.111753600002,170.09755076999863,54318.679172640004 2025-06-10,14:53:17.000,161,11073476,-795,0,1749567196,12645.098280979997,170.0693542500012,54318.5953272 2025-06-10,14:53:18.000,161,11073490,-795,0,1749567197,12645.185853009993,170.1327964200027,54318.37872648 2025-06-10,14:53:19.000,161,11073490,-795,0,1749567198,12645.091544670002,170.12574729000335,54318.15513864 2025-06-10,14:53:20.000,161,11073523,-795,0,1749567199,12645.131962530002,170.15394381000078,54318.16911288001 2025-06-10,14:53:21.000,161,11073444,-795,0,1749567200,12645.185853009993,170.16099294000014,54318.30186816 2025-06-10,14:53:22.000,161,11073500,-795,0,1749567201,12645.327315519993,170.13984555000206,54318.46955904 2025-06-10,14:53:23.000,161,11073528,-795,0,1749567202,12645.327315519993,170.1327964200027,54318.65821128 2025-06-10,14:53:24.000,161,11073453,-795,0,1749567203,12645.266688729993,170.1327964200027,54318.560391600004 2025-06-10,14:53:25.000,161,11073449,-795,0,1749567204,12645.286897659993,170.15394381000078,54318.511481760004 2025-06-10,14:53:26.000,161,11073501,-795,0,1749567205,12645.280161349998,170.1327964200027,54318.532443120006 2025-06-10,14:53:27.000,161,11073489,-795,0,1749567206,12645.280161349998,170.18918946000485,54318.37173936 2025-06-10,14:53:28.000,161,11073476,-795,0,1749567207,12645.374469689988,170.1962385900042,54318.4206492 2025-06-10,14:53:29.000,161,11073508,-795,0,1749567208,12645.320579209998,170.1962385900042,54318.12020304001 2025-06-10,14:53:30.000,161,11073465,-795,0,1749567209,12645.408151239993,170.21033685000293,54318.42763632 2025-06-10,14:53:31.000,161,11073471,-795,0,1749567210,12645.468778029994,170.22443511000165,54318.58834008 2025-06-10,14:53:32.000,161,11073481,-795,0,1749567211,12645.448569099994,170.22443511000165,54318.78397944 2025-06-10,14:53:33.000,161,11073418,-795,0,1749567212,12645.441832789998,170.24558249999973,54318.79096656001 2025-06-10,14:53:34.000,161,11073453,-795,0,1749567213,12645.374469689988,170.1962385900042,54318.53943024 2025-06-10,14:53:35.000,161,11073460,-795,0,1749567214,12645.293633969988,170.23853337000037,54318.4206492 2025-06-10,14:53:36.000,161,11073481,-795,0,1749567215,12645.408151239993,170.24558249999973,54318.51846888 2025-06-10,14:53:37.000,161,11073466,-795,0,1749567216,12645.435096479989,170.2808281500038,54318.52545600001 2025-06-10,14:53:38.000,161,11073515,-795,0,1749567217,12645.360997069998,170.25968075999845,54318.37173936 2025-06-10,14:53:39.000,161,11073477,-795,0,1749567218,12645.421623859998,170.28787728000316,54318.55340448001 2025-06-10,14:53:40.000,161,11073477,-795,0,1749567219,12645.414887549989,170.30197554000188,54318.53943024 2025-06-10,14:53:41.000,161,11073463,-795,0,1749567220,12645.401414929998,170.2808281500038,54318.797953680005 2025-06-10,14:53:42.000,161,11073504,-795,0,1749567221,12645.448569099994,170.3160738000006,54318.8049408 2025-06-10,14:53:43.000,161,11073476,-795,0,1749567222,12645.421623859998,170.29492641000252,54318.797953680005 2025-06-10,14:53:44.000,161,11073488,-795,0,1749567223,12645.360997069998,170.32312292999995,54318.462571920005 2025-06-10,14:53:45.000,161,11073529,-795,0,1749567224,12645.334051829988,170.30197554000188,54318.49750752 2025-06-10,14:53:46.000,161,11073467,-755,0,1749567225,12645.488986959994,170.32312292999995,54318.6651984 2025-06-10,14:53:47.000,161,11073499,-795,0,1749567226,12645.482250649999,170.33722118999867,54318.67218552001 2025-06-10,14:53:48.000,161,11073476,-795,0,1749567227,12645.502459579999,170.34427031999803,54318.65821128 2025-06-10,14:53:49.000,161,11073492,-795,0,1749567228,12645.313842899988,170.28787728000316,54318.5953272 2025-06-10,14:53:50.000,161,11073509,-795,0,1749567229,12645.455305409989,170.27377902000444,54318.75603096 2025-06-10,14:53:51.000,161,11073491,-795,0,1749567230,12645.408151239993,170.27377902000444,54318.77000520001 2025-06-10,14:53:52.000,161,11073510,-795,0,1749567231,12645.455305409989,170.27377902000444,54318.83288928 2025-06-10,14:53:53.000,161,11073476,-795,0,1749567232,12645.394678619989,170.28787728000316,54318.4905204 2025-06-10,14:53:54.000,161,11073516,-795,0,1749567233,12645.475514339989,170.28787728000316,54318.71410824 2025-06-10,14:53:55.000,161,11073499,-795,0,1749567234,12645.414887549989,170.30197554000188,54318.70712112 2025-06-10,14:53:56.000,161,11073477,-795,0,1749567235,12645.408151239993,170.30902467000124,54318.532443120006 2025-06-10,14:53:57.000,161,11073463,-795,0,1749567236,12645.428360169994,170.30902467000124,54318.62327568001 2025-06-10,14:53:58.000,161,11073491,-795,0,1749567237,12645.374469689988,170.27377902000444,54318.72109536001 2025-06-10,14:53:59.000,161,11073462,-795,0,1749567238,12645.246479799993,170.2667298899978,54318.60930144 2025-06-10,14:54:00.000,161,11073512,-795,0,1749567239,12645.320579209998,170.32312292999995,54318.63724992 2025-06-10,14:54:01.000,161,11073450,-795,0,1749567240,12645.199325629997,170.27377902000444,54318.39270072 2025-06-10,14:54:02.000,161,11073491,-795,0,1749567241,12645.374469689988,170.32312292999995,54318.72109536001 2025-06-10,14:54:03.000,161,11073493,-795,0,1749567242,12645.367733379993,170.35836858000403,54318.6651984 2025-06-10,14:54:04.000,161,11073467,-795,0,1749567243,12645.320579209998,170.37246684000274,54318.68615976 2025-06-10,14:54:05.000,161,11073490,-795,0,1749567244,12645.286897659993,170.33722118999867,54318.4905204 2025-06-10,14:54:06.000,161,11073467,-795,0,1749567245,12645.273425040003,170.35836858000403,54318.71410824 2025-06-10,14:54:07.000,161,11073489,-795,0,1749567246,12645.226270869993,170.42181074999826,54318.867824880006 2025-06-10,14:54:08.000,161,11073482,-795,0,1749567247,12645.165644079992,170.43590901000425,54318.74205672001 2025-06-10,14:54:09.000,161,11073476,-795,0,1749567248,12645.098280979997,170.42181074999826,54318.69314688001 2025-06-10,14:54:10.000,161,11073511,-795,0,1749567249,12645.165644079992,170.49230204999913,54318.50449464001 2025-06-10,14:54:11.000,161,11073491,-795,0,1749567250,12645.051126810002,170.49230204999913,54318.44859768 2025-06-10,14:54:12.000,161,11073497,-795,0,1749567251,12645.010708950002,170.54164596000192,54318.532443120006 2025-06-10,14:54:13.000,161,11073442,-795,0,1749567252,12645.057863119997,170.56279335,54318.560391600004 2025-06-10,14:54:14.000,161,11073459,-795,0,1749567253,12645.084808359992,170.5275477000032,54318.581352960005 2025-06-10,14:54:15.000,161,11073492,-795,0,1749567254,12645.024181569992,170.52049857000384,54318.69314688001 2025-06-10,14:54:16.000,161,11073472,-795,0,1749567255,12644.963554779992,170.54164596000192,54318.68615976 2025-06-10,14:54:17.000,161,11073505,-795,0,1749567256,12644.963554779992,170.5275477000032,54318.77000520001 2025-06-10,14:54:18.000,161,11073517,-795,0,1749567257,12645.071335740002,170.54164596000192,54318.92372184 2025-06-10,14:54:19.000,161,11073495,-795,0,1749567258,12644.997236329997,170.5768916099987,54318.5953272 2025-06-10,14:54:20.000,161,11073484,-795,0,1749567259,12644.963554779992,170.58394073999807,54318.462571920005 2025-06-10,14:54:21.000,161,11073473,-795,0,1749567260,12644.990500020001,170.54869509000127,54318.51846888 2025-06-10,14:54:22.000,161,11073498,-795,0,1749567261,12644.977027399997,170.58394073999807,54318.49750752 2025-06-10,14:54:23.000,161,11073525,-795,0,1749567262,12644.983763709992,170.56279335,54318.60930144 2025-06-10,14:54:24.000,161,11073523,-795,0,1749567263,12644.882719059991,170.58394073999807,54318.64423704 2025-06-10,14:54:25.000,161,11073489,-795,0,1749567264,12644.82882858,170.58394073999807,54318.68615976 2025-06-10,14:54:26.000,161,11073496,-795,0,1749567265,12644.936609539996,170.60508813000342,54318.86083776001 2025-06-10,14:54:27.000,161,11073516,-795,0,1749567266,12644.896191679996,170.58394073999807,54318.70712112 2025-06-10,14:54:28.000,161,11073480,-795,0,1749567267,12644.902927989991,170.61918639000214,54318.630262800005 2025-06-10,14:54:29.000,161,11073493,-795,0,1749567268,12644.734520239996,170.54164596000192,54318.25994544 2025-06-10,14:54:30.000,161,11073460,-795,0,1749567269,12644.815355959996,170.56984247999935,54318.364752240006 2025-06-10,14:54:31.000,161,11073491,-795,0,1749567270,12644.80861965,170.61213726000278,54318.4206492 2025-06-10,14:54:32.000,161,11073502,-795,0,1749567271,12644.774938099996,170.53459683000256,54318.560391600004 2025-06-10,14:54:33.000,161,11073478,-795,0,1749567272,12644.815355959996,170.55574422000063,54318.75603096 2025-06-10,14:54:34.000,161,11073502,-795,0,1749567273,12644.795147029996,170.54164596000192,54318.70712112 2025-06-10,14:54:35.000,161,11073490,-795,0,1749567274,12644.76820179,170.49935117999848,54318.65821128 2025-06-10,14:54:36.000,161,11073441,-795,0,1749567275,12644.76146547999,170.51344944000448,54318.2809068 2025-06-10,14:54:37.000,161,11073481,-795,0,1749567276,12644.781674409991,170.54869509000127,54318.44161056 2025-06-10,14:54:38.000,161,11073520,-795,0,1749567277,12644.76146547999,170.54869509000127,54318.32981664 2025-06-10,14:54:39.000,161,11073492,-795,0,1749567278,12644.451595219994,170.4429581400036,54317.81276976001 2025-06-10,14:54:40.000,161,11073479,-795,0,1749567279,12644.62673928,170.47115466000105,54318.11321592 2025-06-10,14:54:41.000,161,11073488,-755,0,1749567280,12644.74125654999,170.50640030999784,54318.60231432001 2025-06-10,14:54:42.000,161,11073522,-795,0,1749567281,12644.74799286,170.51344944000448,54318.630262800005 2025-06-10,14:54:43.000,161,11073510,-795,0,1749567282,12644.66042082999,170.51344944000448,54318.476546159996 2025-06-10,14:54:44.000,161,11073488,-795,0,1749567283,12644.76146547999,170.52049857000384,54318.61628856 2025-06-10,14:54:45.000,161,11073458,-795,0,1749567284,12644.714311309996,170.51344944000448,54318.23898408001 2025-06-10,14:54:46.000,161,11073425,-795,0,1749567285,12644.70083868999,170.52049857000384,54318.308855279996 2025-06-10,14:54:47.000,161,11073507,-795,0,1749567286,12644.633475589995,170.49230204999913,54318.25994544 2025-06-10,14:54:48.000,161,11073472,-795,0,1749567287,12644.68062975999,170.43590901000425,54318.294881040005 2025-06-10,14:54:49.000,161,11073496,-795,0,1749567288,12644.55937617999,170.4147616199989,54318.16212576 2025-06-10,14:54:50.000,161,11073495,-795,0,1749567289,12644.49874938999,170.4288598800049,54318.350778 2025-06-10,14:54:51.000,161,11073493,-795,0,1749567290,12644.593057729995,170.40066336000018,54318.63724992 2025-06-10,14:54:52.000,161,11073445,-795,0,1749567291,12644.57958510999,170.38656510000146,54318.58834008 2025-06-10,14:54:53.000,161,11073489,-795,0,1749567292,12644.56611249,170.3795159700021,54318.4905204 2025-06-10,14:54:54.000,161,11073486,-795,0,1749567293,12644.593057729995,170.3795159700021,54318.2809068 2025-06-10,14:54:55.000,161,11073544,-795,0,1749567294,12644.46506784,170.37246684000274,54318.05033184001 2025-06-10,14:54:56.000,161,11073431,-795,0,1749567295,12644.451595219994,170.34427031999803,54318.07129320001 2025-06-10,14:54:57.000,161,11073527,-795,0,1749567296,12644.49874938999,170.37246684000274,54318.28789392001 2025-06-10,14:54:58.000,161,11073478,-795,0,1749567297,12644.54590356,170.35131945000467,54318.39270072 2025-06-10,14:54:59.000,161,11073487,-795,0,1749567298,12644.51895831999,170.30902467000124,54318.4206492 2025-06-10,14:55:00.000,161,11073494,-795,0,1749567299,12644.48527677,170.35836858000403,54318.35776512001 2025-06-10,14:55:01.000,161,11073408,-795,0,1749567300,12644.492013079995,170.29492641000252,54318.31584240001 2025-06-10,14:55:02.000,161,11073453,-795,0,1749567301,12644.54590356,170.30902467000124,54318.16911288001 2025-06-10,14:55:03.000,161,11073496,-795,0,1749567302,12644.492013079995,170.3301720599993,54318.16212576 2025-06-10,14:55:04.000,161,11073490,-795,0,1749567303,12644.512222009995,170.29492641000252,54318.141164399996 2025-06-10,14:55:05.000,161,11073522,-795,0,1749567304,12644.49874938999,170.33722118999867,54318.00142200001 2025-06-10,14:55:06.000,161,11073526,-795,0,1749567305,12644.52569463,170.29492641000252,54318.06430608 2025-06-10,14:55:07.000,161,11073468,-795,0,1749567306,12644.5054857,170.23853337000037,54318.37872648 2025-06-10,14:55:08.000,161,11073538,-795,0,1749567307,12644.5054857,170.20328772000357,54318.31584240001 2025-06-10,14:55:09.000,161,11073481,-795,0,1749567308,12644.384232119999,170.24558249999973,54318.23199696 2025-06-10,14:55:10.000,161,11073496,-795,0,1749567309,12644.41791366999,170.21033685000293,54318.23898408001 2025-06-10,14:55:11.000,161,11073424,-795,0,1749567310,12644.390968429994,170.21033685000293,54317.95251216001 2025-06-10,14:55:12.000,161,11073519,-795,0,1749567311,12644.384232119999,170.23853337000037,54318.05731896 2025-06-10,14:55:13.000,161,11073469,-795,0,1749567312,12644.269714849994,170.20328772000357,54317.70796296 2025-06-10,14:55:14.000,161,11073476,-795,0,1749567313,12644.303396399999,170.24558249999973,54317.92456368 2025-06-10,14:55:15.000,161,11073515,-795,0,1749567314,12644.35728687999,170.25968075999845,54317.973473519996 2025-06-10,14:55:16.000,161,11073504,-795,0,1749567315,12644.343814259999,170.25968075999845,54318.27391968 2025-06-10,14:55:17.000,161,11073448,-795,0,1749567316,12644.364023189999,170.23853337000037,54318.2809068 2025-06-10,14:55:18.000,161,11073487,-795,0,1749567317,12644.37749580999,170.20328772000357,54318.23898408001 2025-06-10,14:55:19.000,161,11073474,-795,0,1749567318,12644.343814259999,170.2173859800023,54318.01539624 2025-06-10,14:55:20.000,161,11073486,-795,0,1749567319,12644.384232119999,170.23853337000037,54317.76385992001 2025-06-10,14:55:21.000,161,11073514,-795,0,1749567320,12644.42464998,170.27377902000444,54317.83373112001 2025-06-10,14:55:22.000,161,11073508,-795,0,1749567321,12644.532430939995,170.2667298899978,54318.05033184001 2025-06-10,14:55:23.000,161,11073521,-795,0,1749567322,12644.492013079995,170.30197554000188,54318.078280320005 2025-06-10,14:55:24.000,161,11073456,-795,0,1749567323,12644.5054857,170.28787728000316,54318.23199696 2025-06-10,14:55:25.000,161,11073469,-795,0,1749567324,12644.37749580999,170.29492641000252,54318.07129320001 2025-06-10,14:55:26.000,161,11073473,-795,0,1749567325,12644.41791366999,170.30197554000188,54318.05731896 2025-06-10,14:55:27.000,161,11073489,-795,0,1749567326,12644.350550569994,170.30197554000188,54317.98046064001 2025-06-10,14:55:28.000,161,11073481,-795,0,1749567327,12644.343814259999,170.34427031999803,54317.791808400005 2025-06-10,14:55:29.000,161,11073490,-795,0,1749567328,12644.249505919994,170.30902467000124,54317.791808400005 2025-06-10,14:55:30.000,161,11073442,-795,0,1749567329,12644.283187469999,170.3301720599993,54317.805782639996 2025-06-10,14:55:31.000,161,11073479,-795,0,1749567330,12644.269714849994,170.27377902000444,54317.84770536 2025-06-10,14:55:32.000,161,11073507,-795,0,1749567331,12644.31686901999,170.231484240001,54317.959499280005 2025-06-10,14:55:33.000,161,11073456,-795,0,1749567332,12644.276451159989,170.2173859800023,54318.197061360006 2025-06-10,14:55:34.000,161,11073490,-795,0,1749567333,12644.31686901999,170.231484240001,54318.12020304001 2025-06-10,14:55:35.000,161,11073503,-795,0,1749567334,12644.202351749998,170.1962385900042,54317.98744776 2025-06-10,14:55:36.000,161,11073482,-795,0,1749567335,12644.262978539999,170.21033685000293,54317.973473519996 2025-06-10,14:55:37.000,161,11073481,-795,0,1749567336,12644.310132709994,170.2526316299991,54317.98744776 2025-06-10,14:55:38.000,161,11073470,-795,0,1749567337,12644.37749580999,170.2808281500038,54318.02238336001 2025-06-10,14:55:39.000,161,11073488,-795,0,1749567338,12644.310132709994,170.28787728000316,54317.92456368 2025-06-10,14:55:40.000,161,11073471,-795,0,1749567339,12644.289923779994,170.27377902000444,54317.840718240004 2025-06-10,14:55:41.000,161,11073451,-795,0,1749567340,12644.323605329999,170.30197554000188,54317.93155080001 2025-06-10,14:55:42.000,161,11073496,-795,0,1749567341,12644.31686901999,170.2526316299991,54318.141164399996 2025-06-10,14:55:43.000,161,11073504,-795,0,1749567342,12644.296660089989,170.28787728000316,54318.176100000004 2025-06-10,14:55:44.000,161,11073462,-795,0,1749567343,12644.276451159989,170.35131945000467,54318.05731896 2025-06-10,14:55:45.000,161,11073489,-795,0,1749567344,12644.242769609999,170.3301720599993,54317.92456368 2025-06-10,14:55:46.000,161,11073516,-795,0,1749567345,12644.35728687999,170.37246684000274,54318.02238336001 2025-06-10,14:55:47.000,161,11073513,-795,0,1749567346,12644.31686901999,170.39361423000082,54318.04334472 2025-06-10,14:55:48.000,161,11073484,-795,0,1749567347,12644.343814259999,170.39361423000082,54317.973473519996 2025-06-10,14:55:49.000,161,11073486,-795,0,1749567348,12644.182142819998,170.4147616199989,54317.7219372 2025-06-10,14:55:50.000,161,11073475,-795,0,1749567349,12644.215824369989,170.4288598800049,54318.01539624 2025-06-10,14:55:51.000,161,11073451,-795,0,1749567350,12644.182142819998,170.45705640000233,54318.07129320001 2025-06-10,14:55:52.000,161,11073455,-795,0,1749567351,12644.121516029998,170.49230204999913,54317.98744776 2025-06-10,14:55:53.000,161,11073483,-795,0,1749567352,12644.155197579988,170.50640030999784,54318.16212576 2025-06-10,14:55:54.000,161,11073492,-795,0,1749567353,12644.087834479993,170.56984247999935,54317.83373112001 2025-06-10,14:55:55.000,161,11073524,-795,0,1749567354,12644.155197579988,170.5768916099987,54317.9664864 2025-06-10,14:55:56.000,161,11073501,-795,0,1749567355,12644.134988649988,170.61918639000214,54317.91757656 2025-06-10,14:55:57.000,161,11073509,-795,0,1749567356,12644.040680309998,170.61918639000214,54317.70796296 2025-06-10,14:55:58.000,161,11073479,-795,0,1749567357,12643.986789829993,170.64738290999958,54317.74988568 2025-06-10,14:55:59.000,161,11073486,-795,0,1749567358,12643.879008869997,170.63328465000086,54317.81975688 2025-06-10,14:56:00.000,161,11073479,-795,0,1749567359,12643.899217799997,170.70377595000173,54317.81975688 2025-06-10,14:56:01.000,161,11073510,-795,0,1749567360,12643.946371969992,170.70377595000173,54317.973473519996 2025-06-10,14:56:02.000,161,11073456,-795,0,1749567361,12644.027207689993,170.74607072999788,54318.1062288 2025-06-10,14:56:03.000,161,11073498,-795,0,1749567362,12643.986789829993,170.7108250800011,54317.826744 2025-06-10,14:56:04.000,161,11073488,-795,0,1749567363,12644.000262449998,170.79541464000067,54317.77084704 2025-06-10,14:56:05.000,161,11073499,-795,0,1749567364,12643.919426729997,170.76721812000324,54317.61713040001 2025-06-10,14:56:06.000,161,11073516,-795,0,1749567365,12643.939635659997,170.8377094200041,54317.60315616 2025-06-10,14:56:07.000,161,11073494,-795,0,1749567366,12643.980053519997,170.83066029000474,54317.742898560005 2025-06-10,14:56:08.000,161,11073490,-795,0,1749567367,12643.980053519997,170.85885681000218,54317.959499280005 2025-06-10,14:56:09.000,161,11073499,-795,0,1749567368,12643.865536249992,170.88000420000026,54317.77084704 2025-06-10,14:56:10.000,161,11073467,-795,0,1749567369,12643.959844589997,170.9082007199977,54317.85469248001 2025-06-10,14:56:11.000,161,11073485,-795,0,1749567370,12643.986789829993,170.9363972400024,54317.88962808 2025-06-10,14:56:12.000,161,11073458,-795,0,1749567371,12643.986789829993,170.98574114999792,54317.74988568 2025-06-10,14:56:13.000,161,11073489,-795,0,1749567372,12643.959844589997,170.98574114999792,54317.72892432 2025-06-10,14:56:14.000,161,11073457,-795,0,1749567373,12643.838591009997,170.99983941000391,54317.40052968001 2025-06-10,14:56:15.000,161,11073487,-795,0,1749567374,12643.771227910001,171.07737984000414,54317.51931072001 2025-06-10,14:56:16.000,161,11073473,-795,0,1749567375,12643.879008869997,171.0844289700035,54317.81975688 2025-06-10,14:56:17.000,161,11073519,-795,0,1749567376,12643.879008869997,171.0844289700035,54317.90360232001 2025-06-10,14:56:18.000,161,11073508,-795,0,1749567377,12643.831854700002,171.07033071000478,54317.84770536 2025-06-10,14:56:19.000,161,11073500,-755,0,1749567378,12643.825118389992,171.10557636000158,54317.910589440005 2025-06-10,14:56:20.000,161,11073497,-795,0,1749567379,12643.845327319992,171.13377287999901,54317.638091759996 2025-06-10,14:56:21.000,161,11073495,-795,0,1749567380,12643.879008869997,171.0844289700035,54317.63110464 2025-06-10,14:56:22.000,161,11073447,-795,0,1749567381,12643.852063630002,171.15492027000437,54317.68700160001 2025-06-10,14:56:23.000,161,11073493,-795,0,1749567382,12643.825118389992,171.15492027000437,54317.66604024001 2025-06-10,14:56:24.000,161,11073488,-795,0,1749567383,12643.744282669992,171.19721505000052,54317.51931072001 2025-06-10,14:56:25.000,161,11073486,-795,0,1749567384,12643.757755289997,171.20426417999988,54317.7568728 2025-06-10,14:56:26.000,161,11073468,-795,0,1749567385,12643.838591009997,171.19016592000116,54317.959499280005 2025-06-10,14:56:27.000,161,11073497,-795,0,1749567386,12643.838591009997,171.2183624399986,54317.9664864 2025-06-10,14:56:28.000,161,11073482,-795,0,1749567387,12643.885745179992,171.26065722000203,54317.9664864 2025-06-10,14:56:29.000,161,11073493,-795,0,1749567388,12643.751018980001,171.2465589600033,54317.407516800005 2025-06-10,14:56:30.000,161,11073487,-795,0,1749567389,12643.838591009997,171.33819765000226,54317.60315616 2025-06-10,14:56:31.000,161,11073481,-795,0,1749567390,12643.804909459992,171.32409939000354,54317.575207680005 2025-06-10,14:56:32.000,161,11073477,-795,0,1749567391,12643.838591009997,171.3945906900044,54317.673027360004 2025-06-10,14:56:33.000,161,11073523,-795,0,1749567392,12643.892481490002,171.42278721000184,54317.68001448 2025-06-10,14:56:34.000,161,11073480,-795,0,1749567393,12643.845327319992,171.48622938000335,54317.91757656 2025-06-10,14:56:35.000,161,11073439,-795,0,1749567394,12643.838591009997,171.47213112000463,54317.840718240004 2025-06-10,14:56:36.000,161,11073487,-795,0,1749567395,12643.892481490002,171.52147503000015,54318.05731896 2025-06-10,14:56:37.000,161,11073429,-795,0,1749567396,12643.885745179992,171.5144259000008,54317.84770536 2025-06-10,14:56:38.000,161,11073510,-795,0,1749567397,12643.831854700002,171.54262241999822,54317.61014328 2025-06-10,14:56:39.000,161,11073471,-795,0,1749567398,12643.683655879991,171.54967155000486,54317.4424524 2025-06-10,14:56:40.000,161,11073483,-795,0,1749567399,12643.757755289997,171.6131137199991,54317.5821948 2025-06-10,14:56:41.000,161,11073504,-795,0,1749567400,12643.771227910001,171.62016284999845,54317.65905312 2025-06-10,14:56:42.000,161,11073459,-795,0,1749567401,12643.811645770002,171.64835937000316,54318.00142200001 2025-06-10,14:56:43.000,161,11073468,-795,0,1749567402,12643.811645770002,171.6272119799978,54318.06430608 2025-06-10,14:56:44.000,161,11073513,-795,0,1749567403,12643.764491599992,171.70475240999804,54318.0363576 2025-06-10,14:56:45.000,161,11073483,-795,0,1749567404,12643.690392190001,171.64835937000316,54317.86866672 2025-06-10,14:56:46.000,161,11073434,-795,0,1749567405,12643.730810050001,171.6765558900006,54317.5821948 2025-06-10,14:56:47.000,161,11073524,-795,0,1749567406,12643.697128499996,171.69065414999932,54317.74988568 2025-06-10,14:56:48.000,161,11073492,-795,0,1749567407,12643.690392190001,171.69065414999932,54317.71495008001 2025-06-10,14:56:49.000,161,11073482,-795,0,1749567408,12643.56913861,171.66950676000124,54317.36559408 2025-06-10,14:56:50.000,161,11073481,-795,0,1749567409,12643.683655879991,171.70475240999804,54317.70097584 2025-06-10,14:56:51.000,161,11073501,-795,0,1749567410,12643.582611229991,171.69770327999868,54317.805782639996 2025-06-10,14:56:52.000,161,11073447,-795,0,1749567411,12643.623029089991,171.73294893000275,54317.7219372 2025-06-10,14:56:53.000,161,11073429,-795,0,1749567412,12643.663446949991,171.7258998000034,54317.90360232001 2025-06-10,14:56:54.000,161,11073478,-795,0,1749567413,12643.60955647,171.7893419700049,54317.910589440005 2025-06-10,14:56:55.000,161,11073504,-795,0,1749567414,12643.555665989996,171.81048936000298,54317.59616904001 2025-06-10,14:56:56.000,161,11073484,-795,0,1749567415,12643.535457059996,171.81048936000298,54317.55424632 2025-06-10,14:56:57.000,161,11073487,-795,0,1749567416,12643.495039199996,171.81048936000298,54317.61713040001 2025-06-10,14:56:58.000,161,11073476,-795,0,1749567417,12643.46135764999,171.80344023000362,54317.638091759996 2025-06-10,14:56:59.000,161,11073489,-795,0,1749567418,12643.515248129996,171.90917718000128,54317.68700160001 2025-06-10,14:57:00.000,161,11073469,-795,0,1749567419,12643.48830289,171.89507892000256,54317.8966152 2025-06-10,14:57:01.000,161,11073405,-795,0,1749567420,12643.46135764999,171.83163675000105,54317.94552504 2025-06-10,14:57:02.000,161,11073484,-795,0,1749567421,12643.40746717,171.8880297900032,54317.93853792 2025-06-10,14:57:03.000,161,11073478,-795,0,1749567422,12643.36704931,171.89507892000256,54317.84770536 2025-06-10,14:57:04.000,161,11073458,-795,0,1749567423,12643.29968620999,171.91622631000064,54317.55424632 2025-06-10,14:57:05.000,161,11073477,-795,0,1749567424,12643.252532039995,171.92327544,54317.638091759996 2025-06-10,14:57:06.000,161,11073470,-795,0,1749567425,12643.4276761,171.91622631000064,54317.7568728 2025-06-10,14:57:07.000,161,11073484,-795,0,1749567426,12643.40746717,171.88098066000384,54317.742898560005 2025-06-10,14:57:08.000,161,11073477,-795,0,1749567427,12643.333367759995,171.88098066000384,54317.826744 2025-06-10,14:57:09.000,161,11073423,-795,0,1749567428,12643.30642252,171.88098066000384,54317.83373112001 2025-06-10,14:57:10.000,161,11073478,-755,0,1749567429,12643.272740969995,171.87393153000448,54317.73591144001 2025-06-10,14:57:11.000,161,11073425,-795,0,1749567430,12643.292949899995,171.8598332699985,54317.7568728 2025-06-10,14:57:12.000,161,11073483,-795,0,1749567431,12643.373785619995,171.86688239999785,54317.652066 2025-06-10,14:57:13.000,161,11073512,-795,0,1749567432,12643.393994549995,171.8880297900032,54317.652066 2025-06-10,14:57:14.000,161,11073448,-795,0,1749567433,12643.373785619995,171.90212805000192,54317.61014328 2025-06-10,14:57:15.000,161,11073497,-795,0,1749567434,12643.34684038,171.92327544,54317.44943952001 2025-06-10,14:57:16.000,161,11073448,-795,0,1749567435,12643.34010406999,171.90212805000192,54317.47738800001 2025-06-10,14:57:17.000,161,11073445,-795,0,1749567436,12643.44114871999,171.92327544,54317.88264096001 2025-06-10,14:57:18.000,161,11073485,-795,0,1749567437,12643.46809396,171.91622631000064,54317.85469248001 2025-06-10,14:57:19.000,161,11073492,-795,0,1749567438,12643.34684038,171.93737369999872,54317.693988720006 2025-06-10,14:57:20.000,161,11073459,-795,0,1749567439,12643.4276761,171.99376674000086,54317.7219372 2025-06-10,14:57:21.000,161,11073488,-795,0,1749567440,12643.46135764999,172.0219632599983,54317.56822056001 2025-06-10,14:57:22.000,161,11073464,-795,0,1749567441,12643.555665989996,172.00786499999958,54317.83373112001 2025-06-10,14:57:23.000,161,11073469,-795,0,1749567442,12643.575874919996,172.01491412999894,54317.7568728 2025-06-10,14:57:24.000,161,11073470,-795,0,1749567443,12643.54892968,172.00081587000022,54317.7219372 2025-06-10,14:57:25.000,161,11073437,-795,0,1749567444,12643.515248129996,171.93737369999872,54317.56123344 2025-06-10,14:57:26.000,161,11073392,-795,0,1749567445,12643.515248129996,171.9867176100015,54317.805782639996 2025-06-10,14:57:27.000,161,11073501,-795,0,1749567446,12643.515248129996,172.00081587000022,54317.95251216001 2025-06-10,14:57:28.000,161,11073478,-795,0,1749567447,12643.50177550999,171.99376674000086,54317.94552504 2025-06-10,14:57:29.000,161,11073483,-795,0,1749567448,12643.333367759995,172.00786499999958,54317.24681304 2025-06-10,14:57:30.000,161,11073484,-795,0,1749567449,12643.535457059996,172.01491412999894,54317.81276976001 2025-06-10,14:57:31.000,161,11073509,-795,0,1749567450,12643.54219336999,172.01491412999894,54317.73591144001 2025-06-10,14:57:32.000,161,11073487,-795,0,1749567451,12643.535457059996,172.02901238999766,54317.742898560005 2025-06-10,14:57:33.000,161,11073418,-795,0,1749567452,12643.50177550999,171.99376674000086,54317.47738800001 2025-06-10,14:57:34.000,161,11073415,-795,0,1749567453,12643.515248129996,171.97966848000215,54317.70796296 2025-06-10,14:57:35.000,161,11073487,-795,0,1749567454,12643.474830269995,171.95852109000407,54317.77084704 2025-06-10,14:57:36.000,161,11073494,-795,0,1749567455,12643.495039199996,172.00081587000022,54317.83373112001 2025-06-10,14:57:37.000,161,11073483,-795,0,1749567456,12643.50851182,172.01491412999894,54317.77783416 2025-06-10,14:57:38.000,161,11073440,-795,0,1749567457,12643.602820159991,172.02901238999766,54317.77783416 2025-06-10,14:57:39.000,161,11073489,-795,0,1749567458,12643.575874919996,172.00786499999958,54317.652066 2025-06-10,14:57:40.000,161,11073490,-795,0,1749567459,12643.60955647,172.05720891000237,54317.61713040001 2025-06-10,14:57:41.000,161,11073408,-795,0,1749567460,12643.636501709996,172.05720891000237,54317.673027360004 2025-06-10,14:57:42.000,161,11073486,-795,0,1749567461,12643.636501709996,172.05720891000237,54317.64507888001 2025-06-10,14:57:43.000,161,11073489,-795,0,1749567462,12643.54892968,172.0713071700011,54317.77084704 2025-06-10,14:57:44.000,161,11073483,-795,0,1749567463,12643.535457059996,172.04311065000365,54317.63110464 2025-06-10,14:57:45.000,161,11073444,-795,0,1749567464,12643.596083849996,172.05720891000237,54317.84770536 2025-06-10,14:57:46.000,161,11073439,-795,0,1749567465,12643.670183260001,172.1065528199979,54317.92456368 2025-06-10,14:57:47.000,161,11073436,-795,0,1749567466,12643.690392190001,172.12065108000388,54317.77084704 2025-06-10,14:57:48.000,161,11073470,-795,0,1749567467,12643.683655879991,172.14179847000196,54317.78482128001 2025-06-10,14:57:49.000,161,11073441,-795,0,1749567468,12643.555665989996,172.14179847000196,54317.407516800005 2025-06-10,14:57:50.000,161,11073510,-795,0,1749567469,12643.623029089991,172.14179847000196,54317.575207680005 2025-06-10,14:57:51.000,161,11073445,-795,0,1749567470,12643.656710639996,172.17704411999875,54317.65905312 2025-06-10,14:57:52.000,161,11073488,-795,0,1749567471,12643.717337429996,172.19114238000475,54317.87565384 2025-06-10,14:57:53.000,161,11073467,-795,0,1749567472,12643.751018980001,172.15589673000068,54317.910589440005 2025-06-10,14:57:54.000,161,11073480,-795,0,1749567473,12643.717337429996,172.16294586000004,54317.8966152 2025-06-10,14:57:55.000,161,11073478,-795,0,1749567474,12643.764491599992,172.17704411999875,54317.61014328 2025-06-10,14:57:56.000,161,11073503,-795,0,1749567475,12643.825118389992,172.16294586000004,54317.74988568 2025-06-10,14:57:57.000,161,11073405,-795,0,1749567476,12643.831854700002,172.12770021000324,54317.72892432 2025-06-10,14:57:58.000,161,11073463,-795,0,1749567477,12643.838591009997,172.16294586000004,54317.7219372 2025-06-10,14:57:59.000,161,11073483,-795,0,1749567478,12643.697128499996,172.12770021000324,54317.46341376 2025-06-10,14:58:00.000,161,11073491,-795,0,1749567479,12643.777964219997,172.12770021000324,54317.673027360004 2025-06-10,14:58:01.000,161,11073464,-795,0,1749567480,12643.777964219997,172.15589673000068,54317.77783416 2025-06-10,14:58:02.000,161,11073515,-795,0,1749567481,12643.919426729997,172.1840932499981,54318.06430608 2025-06-10,14:58:03.000,161,11073443,-795,0,1749567482,12643.939635659997,172.16294586000004,54318.05033184001 2025-06-10,14:58:04.000,161,11073485,-795,0,1749567483,12643.980053519997,172.22638803000154,54317.85469248001 2025-06-10,14:58:05.000,161,11073447,-795,0,1749567484,12643.973317210002,172.1981915100041,54317.72892432 2025-06-10,14:58:06.000,161,11073461,-795,0,1749567485,12643.973317210002,172.24753541999962,54317.76385992001 2025-06-10,14:58:07.000,161,11073482,-795,0,1749567486,12643.986789829993,172.21228977000283,54317.78482128001 2025-06-10,14:58:08.000,161,11073459,-795,0,1749567487,12643.966580899993,172.24048629000026,54317.68700160001 2025-06-10,14:58:09.000,161,11073466,-795,0,1749567488,12643.899217799997,172.1981915100041,54317.91757656 2025-06-10,14:58:10.000,161,11073498,-795,0,1749567489,12643.966580899993,172.22638803000154,54318.008409120004 2025-06-10,14:58:11.000,161,11073464,-795,0,1749567490,12643.980053519997,172.1699949899994,54318.15513864 2025-06-10,14:58:12.000,161,11073502,-795,0,1749567491,12643.966580899993,172.17704411999875,54318.12020304001 2025-06-10,14:58:13.000,161,11073472,-795,0,1749567492,12643.973317210002,172.17704411999875,54317.910589440005 2025-06-10,14:58:14.000,161,11073457,-795,0,1749567493,12643.946371969992,172.21933890000219,54317.81276976001 2025-06-10,14:58:15.000,161,11073505,-795,0,1749567494,12643.858799939997,172.1840932499981,54317.64507888001 2025-06-10,14:58:16.000,161,11073476,-795,0,1749567495,12643.892481490002,172.14884760000132,54317.70097584 2025-06-10,14:58:17.000,161,11073476,-795,0,1749567496,12643.818382079997,172.1699949899994,54317.7568728 2025-06-10,14:58:18.000,161,11073481,-795,0,1749567497,12643.919426729997,172.15589673000068,54318.141164399996 2025-06-10,14:58:19.000,161,11073449,-795,0,1749567498,12643.818382079997,172.11360195000452,54317.85469248001 2025-06-10,14:58:20.000,161,11073460,-795,0,1749567499,12643.899217799997,172.0854054299998,54318.08526744 2025-06-10,14:58:21.000,161,11073469,-795,0,1749567500,12643.926163039992,172.1065528199979,54317.973473519996 2025-06-10,14:58:22.000,161,11073441,-795,0,1749567501,12643.879008869997,172.12770021000324,54317.86866672 2025-06-10,14:58:23.000,161,11073457,-795,0,1749567502,12643.919426729997,172.06425804000173,54317.91757656 2025-06-10,14:58:24.000,161,11073466,-795,0,1749567503,12643.811645770002,172.1065528199979,54317.79879552 2025-06-10,14:58:25.000,161,11073455,-795,0,1749567504,12643.791436840002,172.15589673000068,54317.84770536 2025-06-10,14:58:26.000,161,11073499,-795,0,1749567505,12643.845327319992,172.1065528199979,54318.245971200005 2025-06-10,14:58:27.000,161,11073503,-795,0,1749567506,12643.818382079997,172.0854054299998,54318.32981664 2025-06-10,14:58:28.000,161,11073464,-795,0,1749567507,12643.818382079997,172.09950368999853,54318.31584240001 2025-06-10,14:58:29.000,161,11073486,-795,0,1749567508,12643.717337429996,172.12065108000388,54318.01539624 2025-06-10,14:58:30.000,161,11073492,-795,0,1749567509,12643.744282669992,172.1699949899994,54317.91757656 2025-06-10,14:58:31.000,161,11073488,-795,0,1749567510,12643.730810050001,172.14884760000132,54317.93853792 2025-06-10,14:58:32.000,161,11073486,-795,0,1749567511,12643.777964219997,172.16294586000004,54317.98046064001 2025-06-10,14:58:33.000,161,11073496,-795,0,1749567512,12643.764491599992,172.15589673000068,54318.078280320005 2025-06-10,14:58:34.000,161,11073484,-795,0,1749567513,12643.777964219997,172.20524064000347,54318.06430608 2025-06-10,14:58:35.000,161,11073461,-795,0,1749567514,12643.737546359996,172.1840932499981,54318.21802272001 2025-06-10,14:58:36.000,161,11073494,-795,0,1749567515,12643.703864809992,172.1840932499981,54318.16911288001 2025-06-10,14:58:37.000,161,11073392,-795,0,1749567516,12643.670183260001,172.19114238000475,54318.197061360006 2025-06-10,14:58:38.000,161,11073461,-795,0,1749567517,12643.643238019991,172.19114238000475,54318.176100000004 2025-06-10,14:58:39.000,161,11073496,-795,0,1749567518,12643.54892968,172.24048629000026,54317.81276976001 2025-06-10,14:58:40.000,161,11073491,-795,0,1749567519,12643.515248129996,172.2334371600009,54317.81276976001 2025-06-10,14:58:41.000,161,11073507,-795,0,1749567520,12643.474830269995,172.2827810700037,54317.826744 2025-06-10,14:58:42.000,161,11073505,-795,0,1749567521,12643.52198443999,172.26163367999834,54317.959499280005 2025-06-10,14:58:43.000,161,11073513,-795,0,1749567522,12643.52872075,172.28983020000305,54318.1062288 2025-06-10,14:58:44.000,161,11073406,-795,0,1749567523,12643.50851182,172.2968793300024,54318.2110356 2025-06-10,14:58:45.000,161,11073453,-795,0,1749567524,12643.4276761,172.28983020000305,54318.00142200001 2025-06-10,14:58:46.000,161,11073465,-795,0,1749567525,12643.42093978999,172.3321249799992,54318.141164399996 2025-06-10,14:58:47.000,161,11073464,-795,0,1749567526,12643.393994549995,172.34622323999793,54317.98744776 2025-06-10,14:58:48.000,161,11073473,-795,0,1749567527,12643.36704931,172.3321249799992,54317.93155080001 2025-06-10,14:58:49.000,161,11073501,-795,0,1749567528,12643.272740969995,172.36032150000392,54317.77084704 2025-06-10,14:58:50.000,161,11073502,-795,0,1749567529,12643.30642252,172.36737063000328,54317.90360232001 2025-06-10,14:58:51.000,161,11073509,-795,0,1749567530,12643.333367759995,172.35327237000456,54317.99443488 2025-06-10,14:58:52.000,161,11073527,-795,0,1749567531,12643.292949899995,172.36737063000328,54318.16911288001 2025-06-10,14:58:53.000,161,11073495,-795,0,1749567532,12643.292949899995,172.32507584999985,54318.13417728 2025-06-10,14:58:54.000,161,11073461,-795,0,1749567533,12643.19864155999,172.3321249799992,54317.91757656 2025-06-10,14:58:55.000,161,11073467,-795,0,1749567534,12643.13801476999,172.37441976000264,54318.00142200001 2025-06-10,14:58:56.000,161,11073470,-795,0,1749567535,12643.23905941999,172.381468890002,54317.83373112001 2025-06-10,14:58:57.000,161,11073469,-795,0,1749567536,12643.232323109994,172.38851802000136,54317.826744 2025-06-10,14:58:58.000,161,11073450,-795,0,1749567537,12643.19864155999,172.33917410999857,54317.7568728 2025-06-10,14:58:59.000,161,11073472,-795,0,1749567538,12643.13801476999,172.38851802000136,54317.63110464 2025-06-10,14:59:00.000,161,11073467,-795,0,1749567539,12643.13801476999,172.40966540999943,54317.79879552 2025-06-10,14:59:01.000,161,11073417,-795,0,1749567540,12643.144751079999,172.40966540999943,54318.0363576 2025-06-10,14:59:02.000,161,11073471,-795,0,1749567541,12643.15822369999,172.39556715000072,54318.0363576 2025-06-10,14:59:03.000,161,11073411,-795,0,1749567542,12643.077387979989,172.4449110600035,54317.88264096001 2025-06-10,14:59:04.000,161,11073450,-795,0,1749567543,12643.090860599994,172.39556715000072,54317.973473519996 2025-06-10,14:59:05.000,161,11073476,-795,0,1749567544,12643.030233809994,172.45196019000286,54317.63110464 2025-06-10,14:59:06.000,161,11073473,-795,0,1749567545,12643.090860599994,172.4308128000048,54317.742898560005 2025-06-10,14:59:07.000,161,11073465,-795,0,1749567546,12643.111069529994,172.45900932000222,54317.79879552 2025-06-10,14:59:08.000,161,11073449,-795,0,1749567547,12643.070651669994,172.4801567100003,54317.64507888001 2025-06-10,14:59:09.000,161,11073408,-795,0,1749567548,12642.942661779998,172.50130409999838,54317.66604024001 2025-06-10,14:59:10.000,161,11073467,-795,0,1749567549,12643.036970119989,172.46605845000158,54317.93155080001 2025-06-10,14:59:11.000,161,11073433,-795,0,1749567550,12642.949398089993,172.50130409999838,54317.90360232001 2025-06-10,14:59:12.000,161,11073507,-795,0,1749567551,12643.030233809994,172.45900932000222,54317.98744776 2025-06-10,14:59:13.000,161,11073449,-795,0,1749567552,12642.996552259989,172.52245149000373,54317.77783416 2025-06-10,14:59:14.000,161,11073498,-795,0,1749567553,12642.996552259989,172.49425496999902,54317.742898560005 2025-06-10,14:59:15.000,161,11073491,-795,0,1749567554,12642.983079639998,172.5647462699999,54317.64507888001 2025-06-10,14:59:16.000,161,11073463,-795,0,1749567555,12643.063915359999,172.5435988800018,54317.791808400005 2025-06-10,14:59:17.000,161,11073445,-795,0,1749567556,12643.016761189989,172.58589365999796,54317.78482128001 2025-06-10,14:59:18.000,161,11073503,-795,0,1749567557,12642.875298679988,172.58589365999796,54317.81276976001 2025-06-10,14:59:19.000,161,11073466,-795,0,1749567558,12642.895507609988,172.5929427900046,54317.805782639996 2025-06-10,14:59:20.000,161,11073461,-795,0,1749567559,12642.888771299993,172.5929427900046,54317.70097584 2025-06-10,14:59:21.000,161,11073468,-795,0,1749567560,12642.848353439993,172.60704105000332,54317.861679600006 2025-06-10,14:59:22.000,161,11073497,-795,0,1749567561,12642.956134399989,172.60704105000332,54317.85469248001 2025-06-10,14:59:23.000,161,11073496,-795,0,1749567562,12642.902243919998,172.67048322000483,54317.826744 2025-06-10,14:59:24.000,161,11073438,-795,0,1749567563,12642.902243919998,172.65638495999883,54317.81276976001 2025-06-10,14:59:25.000,161,11073443,-795,0,1749567564,12642.814671890003,172.6281884400014,54317.61014328 2025-06-10,14:59:26.000,161,11073371,-795,0,1749567565,12642.855089750003,172.64933582999947,54317.7568728 2025-06-10,14:59:27.000,161,11073451,-795,0,1749567566,12642.780990339998,172.63523757000075,54317.9664864 2025-06-10,14:59:28.000,161,11073457,-795,0,1749567567,12642.767517719993,172.61409018000268,54317.93853792 2025-06-10,14:59:29.000,161,11073484,-795,0,1749567568,12642.659736759997,172.5929427900046,54317.81276976001 2025-06-10,14:59:30.000,161,11073434,-795,0,1749567569,12642.693418310002,172.5929427900046,54317.86866672 2025-06-10,14:59:31.000,161,11073484,-795,0,1749567570,12642.767517719993,172.6281884400014,54317.79879552 2025-06-10,14:59:32.000,161,11073441,-795,0,1749567571,12642.767517719993,172.59999192000396,54317.77084704 2025-06-10,14:59:33.000,161,11073438,-795,0,1749567572,12642.693418310002,172.59999192000396,54317.72892432 2025-06-10,14:59:34.000,161,11073470,-795,0,1749567573,12642.619318899997,172.55769714000053,54317.55424632 2025-06-10,14:59:35.000,161,11073441,-795,0,1749567574,12642.518274249996,172.5929427900046,54317.66604024001 2025-06-10,14:59:36.000,161,11073452,-795,0,1749567575,12642.585637349992,172.57179539999925,54317.91757656 2025-06-10,14:59:37.000,161,11073479,-795,0,1749567576,12642.518274249996,172.55064801000117,54317.910589440005 2025-06-10,14:59:38.000,161,11073445,-795,0,1749567577,12642.498065319996,172.5647462699999,54317.84770536 2025-06-10,14:59:39.000,161,11073451,-795,0,1749567578,12642.457647459996,172.62113931000204,54317.693988720006 2025-06-10,14:59:40.000,161,11073452,-795,0,1749567579,12642.41049329,172.5788445299986,54317.63110464 2025-06-10,14:59:41.000,161,11073456,-795,0,1749567580,12642.417229599996,172.59999192000396,54317.652066 2025-06-10,14:59:42.000,161,11073484,-795,0,1749567581,12642.437438529996,172.62113931000204,54317.63110464 2025-06-10,14:59:43.000,161,11073493,-795,0,1749567582,12642.356602809996,172.61409018000268,54317.61014328 2025-06-10,14:59:44.000,161,11073497,-795,0,1749567583,12642.275767089995,172.5788445299986,54317.61713040001 2025-06-10,14:59:45.000,161,11073483,-795,0,1749567584,12642.28923971,172.6281884400014,54317.72892432 2025-06-10,14:59:46.000,161,11073466,-795,0,1749567585,12642.3498665,172.6281884400014,54317.88264096001 2025-06-10,14:59:47.000,161,11073471,-795,0,1749567586,12642.32965757,172.62113931000204,54317.88962808 2025-06-10,14:59:48.000,161,11073470,-795,0,1749567587,12642.343130189991,172.64933582999947,54317.61014328 2025-06-10,14:59:49.000,161,11073445,-795,0,1749567588,12642.18145874999,172.65638495999883,54317.358606960006 2025-06-10,14:59:50.000,161,11073489,-795,0,1749567589,12642.215140299995,172.68458148000354,54317.42847816001 2025-06-10,14:59:51.000,161,11073431,-795,0,1749567590,12642.16798613,172.70572887000162,54317.456426640005 2025-06-10,14:59:52.000,161,11073444,-795,0,1749567591,12642.22861292,172.7268762599997,54317.47738800001 2025-06-10,14:59:53.000,161,11073434,-795,0,1749567592,12642.12756827,172.70572887000162,54317.77783416 2025-06-10,14:59:54.000,161,11073501,-795,0,1749567593,12642.12083195999,172.71277800000098,54317.70097584 2025-06-10,14:59:55.000,161,11073457,-795,0,1749567594,12642.04673255,172.76212191000377,54317.61713040001 2025-06-10,14:59:56.000,161,11073460,-795,0,1749567595,12642.10735934,172.78326930000185,54317.693988720006 2025-06-10,14:59:57.000,161,11073441,-795,0,1749567596,12642.01978730999,172.839662340004,54317.49136224 2025-06-10,14:59:58.000,161,11073498,-795,0,1749567597,12642.01978730999,172.83261321000464,54317.470400879996 2025-06-10,14:59:59.000,161,11073473,-795,0,1749567598,12641.885061109999,172.8749079900008,54317.288735760005 2025-06-10,15:00:00.000,161,11073460,-795,0,1749567599,12641.89853372999,172.93130103000294,54317.25380016 2025-06-10,15:00:01.000,161,11073481,-795,0,1749567600,12641.817698009989,172.92425190000358,54317.302709999996 2025-06-10,15:00:02.000,161,11073473,-795,0,1749567601,12641.885061109999,172.96654667999974,54317.624117520005 2025-06-10,15:00:03.000,161,11073463,-795,0,1749567602,12641.925478969999,173.00884146000317,54317.7568728 2025-06-10,15:00:04.000,161,11073487,-795,0,1749567603,12641.878324799989,173.0370379800006,54317.7219372 2025-06-10,15:00:05.000,161,11073445,-795,0,1749567604,12641.891797419994,173.1004801500021,54317.4424524 2025-06-10,15:00:06.000,161,11073487,-795,0,1749567605,12641.810961699994,173.11457841000083,54317.2677744 2025-06-10,15:00:07.000,161,11073480,-795,0,1749567606,12641.797489079989,173.12867666999955,54317.302709999996 2025-06-10,15:00:08.000,161,11073500,-795,0,1749567607,12641.831170629994,173.17097145000298,54317.34463272 2025-06-10,15:00:09.000,161,11073458,-795,0,1749567608,12641.777280149989,173.16392232000362,54317.190916080006 2025-06-10,15:00:10.000,161,11073497,-795,0,1749567609,12641.730125979993,173.16392232000362,54317.42847816001 2025-06-10,15:00:11.000,161,11073461,-795,0,1749567610,12641.743598599998,173.16392232000362,54317.58918192 2025-06-10,15:00:12.000,161,11073475,-795,0,1749567611,12641.804225389998,173.21326622999914,54317.61014328 2025-06-10,15:00:13.000,161,11073450,-795,0,1749567612,12641.703180739998,173.25556101000257,54317.56123344 2025-06-10,15:00:14.000,161,11073450,-795,0,1749567613,12641.696444429988,173.34015057000215,54317.27476152 2025-06-10,15:00:15.000,161,11073501,-795,0,1749567614,12641.548245609993,173.34015057000215,54317.10707064 2025-06-10,15:00:16.000,161,11073472,-795,0,1749567615,12641.588663469993,173.37539621999895,54317.15598048 2025-06-10,15:00:17.000,161,11073457,-795,0,1749567616,12641.575190850002,173.36129796000023,54317.28174864001 2025-06-10,15:00:18.000,161,11073478,-795,0,1749567617,12641.588663469993,173.3965436100043,54317.358606960006 2025-06-10,15:00:19.000,161,11073488,-795,0,1749567618,12641.359628929997,173.41769100000238,54317.288735760005 2025-06-10,15:00:20.000,161,11073413,-795,0,1749567619,12641.487618819992,173.41769100000238,54317.38655544 2025-06-10,15:00:21.000,161,11073485,-795,0,1749567620,12641.440464649997,173.4811331700039,54317.47738800001 2025-06-10,15:00:22.000,161,11073473,-795,0,1749567621,12641.413519410002,173.4952314300026,54317.26078728001 2025-06-10,15:00:23.000,161,11073437,-795,0,1749567622,12641.386574169992,173.51637882000068,54317.21886456 2025-06-10,15:00:24.000,161,11073494,-795,0,1749567623,12641.312474760001,173.57277186000283,54317.04418656001 2025-06-10,15:00:25.000,161,11073442,-795,0,1749567624,12641.352892620002,173.5586736000041,54317.06514792001 2025-06-10,15:00:26.000,161,11073464,-795,0,1749567625,12641.400046789997,173.5798209900022,54317.2677744 2025-06-10,15:00:27.000,161,11073455,-795,0,1749567626,12641.400046789997,173.54457533999812,54317.4424524 2025-06-10,15:00:28.000,161,11073457,-795,0,1749567627,12641.393310480002,173.60096838000027,54317.48437512 2025-06-10,15:00:29.000,161,11073472,-795,0,1749567628,12641.245111659991,173.5798209900022,54317.1979032 2025-06-10,15:00:30.000,161,11073480,-795,0,1749567629,12641.352892620002,173.6785088100005,54317.30969712001 2025-06-10,15:00:31.000,161,11073473,-795,0,1749567630,12641.325947379992,173.70670532999793,54317.11405776001 2025-06-10,15:00:32.000,161,11073489,-795,0,1749567631,12641.352892620002,173.76309837000008,54317.28174864001 2025-06-10,15:00:33.000,161,11073489,-795,0,1749567632,12641.359628929997,173.7771966299988,54317.190916080006 2025-06-10,15:00:34.000,161,11073440,-795,0,1749567633,12641.386574169992,173.86178618999838,54317.23283880001 2025-06-10,15:00:35.000,161,11073449,-795,0,1749567634,12641.319211069997,173.8406388000003,54317.10707064 2025-06-10,15:00:36.000,161,11073486,-795,0,1749567635,12641.299002139996,173.83358967000095,54317.20489032 2025-06-10,15:00:37.000,161,11073406,-795,0,1749567636,12641.386574169992,173.87588445000438,54317.35161984001 2025-06-10,15:00:38.000,161,11073465,-795,0,1749567637,12641.332683690001,173.90408097000181,54317.3725812 2025-06-10,15:00:39.000,161,11073467,-795,0,1749567638,12641.197957489996,173.85473705999902,54317.15598048 2025-06-10,15:00:40.000,161,11073443,-795,0,1749567639,12641.278793209996,173.97457227000268,54316.93239264 2025-06-10,15:00:41.000,161,11073465,-795,0,1749567640,12641.278793209996,173.99571966000076,54317.10008352 2025-06-10,15:00:42.000,161,11073451,-795,0,1749567641,12641.224902729991,173.99571966000076,54316.89046992 2025-06-10,15:00:43.000,161,11073446,-795,0,1749567642,12641.366365239992,174.00981791999948,54317.18392896001 2025-06-10,15:00:44.000,161,11073442,-795,0,1749567643,12641.312474760001,174.06621096000163,54317.20489032 2025-06-10,15:00:45.000,161,11073396,-795,0,1749567644,12641.285529519992,174.0380144400042,54317.36559408 2025-06-10,15:00:46.000,161,11073478,-795,0,1749567645,12641.197957489996,174.0521127000029,54317.17694184 2025-06-10,15:00:47.000,161,11073447,-795,0,1749567646,12641.17101225,174.0380144400042,54317.169954720004 2025-06-10,15:00:48.000,161,11073508,-795,0,1749567647,12641.13059439,174.09440747999906,54317.05117368 2025-06-10,15:00:49.000,161,11073442,-795,0,1749567648,12641.10364914999,174.08030922000034,54316.97431536001 2025-06-10,15:00:50.000,161,11073506,-795,0,1749567649,12641.15080332,174.1367022600025,54317.09309640001 2025-06-10,15:00:51.000,161,11073484,-795,0,1749567650,12641.06323128999,174.15784965000057,54317.03719944 2025-06-10,15:00:52.000,161,11073492,-795,0,1749567651,12641.13059439,174.17899703999865,54317.169954720004 2025-06-10,15:00:53.000,161,11073415,-795,0,1749567652,12641.056494979995,174.1508005200012,54317.22585168 2025-06-10,15:00:54.000,161,11073480,-795,0,1749567653,12640.995868189995,174.1719479099993,54317.35161984001 2025-06-10,15:00:55.000,161,11073452,-795,0,1749567654,12640.874614609995,174.19309530000464,54317.10707064 2025-06-10,15:00:56.000,161,11073470,-795,0,1749567655,12640.86114198999,174.20719356000336,54317.1979032 2025-06-10,15:00:57.000,161,11073490,-795,0,1749567656,12640.84093305999,174.20719356000336,54317.01623808001 2025-06-10,15:00:58.000,161,11073497,-795,0,1749567657,12640.92176877999,174.24243921000016,54317.17694184 2025-06-10,15:00:59.000,161,11073479,-795,0,1749567658,12640.88135091999,174.25653746999888,54317.09309640001 2025-06-10,15:01:00.000,161,11073408,-795,0,1749567659,12640.88808723,174.21424269000272,54317.002263840004 2025-06-10,15:01:01.000,161,11073414,-795,0,1749567660,12640.854405679995,174.17899703999865,54317.04418656001 2025-06-10,15:01:02.000,161,11073442,-795,0,1749567661,12640.874614609995,174.200144430004,54317.14899336 2025-06-10,15:01:03.000,161,11073462,-795,0,1749567662,12640.88135091999,174.24243921000016,54317.26078728001 2025-06-10,15:01:04.000,161,11073506,-795,0,1749567663,12640.88135091999,174.24243921000016,54317.27476152 2025-06-10,15:01:05.000,161,11073464,-795,0,1749567664,12640.84093305999,174.24243921000016,54317.20489032 2025-06-10,15:01:06.000,161,11073520,-795,0,1749567665,12640.80725151,174.27768486000423,54317.04418656001 2025-06-10,15:01:07.000,161,11073489,-795,0,1749567666,12640.90829616,174.2988322500023,54317.17694184 2025-06-10,15:01:08.000,161,11073497,-795,0,1749567667,12640.874614609995,174.34817615999782,54317.128032 2025-06-10,15:01:09.000,161,11073433,-795,0,1749567668,12640.80725151,174.34112702999846,54316.96034112 2025-06-10,15:01:10.000,161,11073485,-795,0,1749567669,12640.76009733999,174.3834218100019,54316.92540552001 2025-06-10,15:01:11.000,161,11073369,-795,0,1749567670,12640.685997929999,174.4468639800034,54317.190916080006 2025-06-10,15:01:12.000,161,11073460,-795,0,1749567671,12640.685997929999,174.46096224000212,54317.288735760005 2025-06-10,15:01:13.000,161,11073460,-795,0,1749567672,12640.638843759989,174.4821096300002,54317.23283880001 2025-06-10,15:01:14.000,161,11073469,-795,0,1749567673,12640.584953279998,174.51735528000427,54317.04418656001 2025-06-10,15:01:15.000,161,11073501,-795,0,1749567674,12640.517590179988,174.5455518000017,54316.84156008 2025-06-10,15:01:16.000,161,11073462,-795,0,1749567675,12640.463699699998,174.5807974499985,54316.75072752 2025-06-10,15:01:17.000,161,11073443,-795,0,1749567676,12640.524326489998,174.5807974499985,54316.91143128 2025-06-10,15:01:18.000,161,11073472,-795,0,1749567677,12640.436754459988,174.57374831999914,54316.89745704001 2025-06-10,15:01:19.000,161,11073447,-795,0,1749567678,12640.281819329997,174.5807974499985,54316.82059872 2025-06-10,15:01:20.000,161,11073478,-795,0,1749567679,12640.254874090002,174.60194484000385,54316.7437404 2025-06-10,15:01:21.000,161,11073464,-795,0,1749567680,12640.308764569992,174.66538700999808,54316.98130248 2025-06-10,15:01:22.000,161,11073473,-795,0,1749567681,12640.241401469997,174.64423962,54316.82059872 2025-06-10,15:01:23.000,161,11073480,-795,0,1749567682,12640.362655049998,174.74997656999767,54316.86252144 2025-06-10,15:01:24.000,161,11073421,-795,0,1749567683,12640.342446119997,174.7570257000043,54316.82758584001 2025-06-10,15:01:25.000,161,11073395,-795,0,1749567684,12640.328973499993,174.77817309000238,54316.77168888 2025-06-10,15:01:26.000,161,11073466,-795,0,1749567685,12640.342446119997,174.77112396000302,54316.603998 2025-06-10,15:01:27.000,161,11073443,-795,0,1749567686,12640.302028259997,174.86276265000197,54316.68085632001 2025-06-10,15:01:28.000,161,11073480,-795,0,1749567687,12640.335709810002,174.83456613000453,54317.00925096 2025-06-10,15:01:29.000,161,11073499,-795,0,1749567688,12640.234665160002,174.86276265000197,54316.86252144 2025-06-10,15:01:30.000,161,11073501,-795,0,1749567689,12640.322237189997,174.9403030800022,54316.98130248 2025-06-10,15:01:31.000,161,11073470,-795,0,1749567690,12640.382863979998,174.99669612000434,54317.07912216 2025-06-10,15:01:32.000,161,11073486,-795,0,1749567691,12640.376127670002,175.0389909000005,54316.86252144 2025-06-10,15:01:33.000,161,11073398,-795,0,1749567692,12640.362655049998,175.102433070002,54316.7437404 2025-06-10,15:01:34.000,161,11073443,-795,0,1749567693,12640.281819329997,175.09538394000265,54316.59002376001 2025-06-10,15:01:35.000,161,11073470,-795,0,1749567694,12640.268346709992,175.08128568000393,54316.6738692 2025-06-10,15:01:36.000,161,11073464,-795,0,1749567695,12640.349182429993,175.17292437000287,54316.77168888 2025-06-10,15:01:37.000,161,11073441,-795,0,1749567696,12640.315500880002,175.19407176000095,54317.01623808001 2025-06-10,15:01:38.000,161,11073499,-795,0,1749567697,12640.281819329997,175.21521914999903,54316.97431536001 2025-06-10,15:01:39.000,161,11073509,-795,0,1749567698,12640.342446119997,175.27866132000054,54316.94636688001 2025-06-10,15:01:40.000,161,11073479,-795,0,1749567699,12640.389600289993,175.2857104499999,54316.799637359996 2025-06-10,15:01:41.000,161,11073437,-795,0,1749567700,12640.295291950002,175.29980870999862,54316.52713968 2025-06-10,15:01:42.000,161,11073471,-795,0,1749567701,12640.409809219993,175.3139069700046,54316.687843440006 2025-06-10,15:01:43.000,161,11073479,-795,0,1749567702,12640.409809219993,175.3491526200014,54316.72976616001 2025-06-10,15:01:44.000,161,11073467,-795,0,1749567703,12640.382863979998,175.4125947900029,54316.56207528001 2025-06-10,15:01:45.000,161,11073470,-795,0,1749567704,12640.409809219993,175.40554566000355,54316.72976616001 2025-06-10,15:01:46.000,161,11073466,-795,0,1749567705,12640.531062799993,175.41964392000227,54316.98130248 2025-06-10,15:01:47.000,161,11073464,-795,0,1749567706,12640.558008039989,175.44079131000035,54316.94636688001 2025-06-10,15:01:48.000,161,11073483,-795,0,1749567707,12640.584953279998,175.46193869999843,54317.01623808001 2025-06-10,15:01:49.000,161,11073415,-795,0,1749567708,12640.483908629998,175.45488956999907,54316.49220408001 2025-06-10,15:01:50.000,161,11073495,-795,0,1749567709,12640.578216969989,175.51833174000058,54316.68085632001 2025-06-10,15:01:51.000,161,11073438,-795,0,1749567710,12640.584953279998,175.56767565000337,54316.62495936 2025-06-10,15:01:52.000,161,11073452,-675,0,1749567711,12640.685997929999,175.58177391000208,54316.71579192 2025-06-10,15:01:53.000,161,11073457,-795,0,1749567712,12640.692734239994,175.60292130000016,54316.736753280005 2025-06-10,15:01:54.000,161,11073466,-795,0,1749567713,12640.71967947999,175.62406868999824,54316.91143128 2025-06-10,15:01:55.000,161,11073492,-795,0,1749567714,12640.712943169994,175.65226521000295,54316.84156008 2025-06-10,15:01:56.000,161,11073423,-795,0,1749567715,12640.793778889994,175.67341260000103,54317.0581608 2025-06-10,15:01:57.000,161,11073410,-795,0,1749567716,12640.726415789999,175.6804617300004,54317.023225200006 2025-06-10,15:01:58.000,161,11073477,-795,0,1749567717,12640.793778889994,175.6804617300004,54316.75771464001 2025-06-10,15:01:59.000,161,11073481,-795,0,1749567718,12640.672525309994,175.66636347000167,54316.56207528001 2025-06-10,15:02:00.000,161,11073455,-795,0,1749567719,12640.645580069999,175.70160911999847,54316.617972240005 2025-06-10,15:02:01.000,161,11073469,-795,0,1749567720,12640.672525309994,175.6945599899991,54316.687843440006 2025-06-10,15:02:02.000,161,11073461,-755,0,1749567721,12640.76683365,175.66636347000167,54316.77168888 2025-06-10,15:02:03.000,161,11073480,-795,0,1749567722,12640.71967947999,175.6945599899991,54317.023225200006 2025-06-10,15:02:04.000,161,11073435,-795,0,1749567723,12640.706206859999,175.72275651000382,54317.03719944 2025-06-10,15:02:05.000,161,11073428,-795,0,1749567724,12640.625371139999,175.71570738000446,54316.904444160005 2025-06-10,15:02:06.000,161,11073427,-795,0,1749567725,12640.632107449994,175.7439039000019,54316.80662448001 2025-06-10,15:02:07.000,161,11073468,-755,0,1749567726,12640.652316379994,175.76505128999997,54316.71579192 2025-06-10,15:02:08.000,161,11073470,-795,0,1749567727,12640.67926161999,175.75800216000061,54316.7437404 2025-06-10,15:02:09.000,161,11073458,-795,0,1749567728,12640.531062799993,175.73685477000254,54316.54810104 2025-06-10,15:02:10.000,161,11073462,-795,0,1749567729,12640.605162209999,175.8073460700034,54316.59701088 2025-06-10,15:02:11.000,161,11073476,-795,0,1749567730,12640.598425899989,175.78619867999805,54316.84854720001 2025-06-10,15:02:12.000,161,11073460,-795,0,1749567731,12640.618634829989,175.8073460700034,54317.08610928 2025-06-10,15:02:13.000,161,11073438,-795,0,1749567732,12640.578216969989,175.84964084999956,54317.07912216 2025-06-10,15:02:14.000,161,11073494,-795,0,1749567733,12640.537799109989,175.86373910999828,54317.01623808001 2025-06-10,15:02:15.000,161,11073502,-795,0,1749567734,12640.490644939993,175.86373910999828,54316.6738692 2025-06-10,15:02:16.000,161,11073479,-795,0,1749567735,12640.497381249988,175.9060338900017,54316.65290784 2025-06-10,15:02:17.000,161,11073478,-795,0,1749567736,12640.470436009993,175.88488650000363,54316.7437404 2025-06-10,15:02:18.000,161,11073464,-795,0,1749567737,12640.537799109989,175.891935630003,54316.834572960004 2025-06-10,15:02:19.000,161,11073507,-795,0,1749567738,12640.477172319988,175.93423040999915,54316.77168888 2025-06-10,15:02:20.000,161,11073443,-795,0,1749567739,12640.483908629998,175.9412795399985,54317.0581608 2025-06-10,15:02:21.000,161,11073390,-795,0,1749567740,12640.376127670002,175.891935630003,54316.6738692 2025-06-10,15:02:22.000,161,11073482,-795,0,1749567741,12640.423281839998,175.93423040999915,54316.94636688001 2025-06-10,15:02:23.000,161,11073508,-795,0,1749567742,12640.423281839998,175.9412795399985,54317.002263840004 2025-06-10,15:02:24.000,161,11073443,-795,0,1749567743,12640.328973499993,175.99767258000065,54316.603998 2025-06-10,15:02:25.000,161,11073487,-795,0,1749567744,12640.315500880002,175.96242693000386,54316.65290784 2025-06-10,15:02:26.000,161,11073442,-795,0,1749567745,12640.369391359993,175.9906234500013,54316.834572960004 2025-06-10,15:02:27.000,161,11073409,-715,0,1749567746,12640.369391359993,175.9412795399985,54316.834572960004 2025-06-10,15:02:28.000,161,11073480,-795,0,1749567747,12640.335709810002,175.96242693000386,54316.799637359996 2025-06-10,15:02:29.000,161,11073444,-795,0,1749567748,12640.261610399997,175.92013215000043,54316.86950856 2025-06-10,15:02:30.000,161,11073450,-795,0,1749567749,12640.214456230002,175.9060338900017,54316.86252144 2025-06-10,15:02:31.000,161,11073494,-795,0,1749567750,12640.160565749997,175.92013215000043,54316.84156008 2025-06-10,15:02:32.000,161,11073475,-795,0,1749567751,12640.221192539997,175.94832866999786,54316.82059872 2025-06-10,15:02:33.000,161,11073455,-795,0,1749567752,12640.120147889997,175.94832866999786,54316.57604952 2025-06-10,15:02:34.000,161,11073458,-795,0,1749567753,12640.059521099996,175.9412795399985,54316.50617832 2025-06-10,15:02:35.000,161,11073432,-795,0,1749567754,12639.992158000001,175.9412795399985,54316.54111392001 2025-06-10,15:02:36.000,161,11073446,-795,0,1749567755,12640.046048479991,175.96242693000386,54316.75072752 2025-06-10,15:02:37.000,161,11073467,-795,0,1749567756,12640.032575860001,175.92013215000043,54316.82059872 2025-06-10,15:02:38.000,161,11073482,-795,0,1749567757,12639.965212759991,175.93423040999915,54316.89745704001 2025-06-10,15:02:39.000,161,11073472,-795,0,1749567758,12639.85069549,175.92013215000043,54316.68085632001 2025-06-10,15:02:40.000,161,11073439,-795,0,1749567759,12639.86416810999,175.9271812799998,54316.7437404 2025-06-10,15:02:41.000,161,11073436,-795,0,1749567760,12639.857431799996,175.97652519000258,54316.56207528001 2025-06-10,15:02:42.000,161,11073456,-795,0,1749567761,12639.85069549,176.00472171,54316.666882080004 2025-06-10,15:02:43.000,161,11073447,-795,0,1749567762,12639.87090442,175.9906234500013,54316.63194648001 2025-06-10,15:02:44.000,161,11073448,-795,0,1749567763,12639.7900687,176.00472171,54316.687843440006 2025-06-10,15:02:45.000,161,11073416,-795,0,1749567764,12639.76985977,175.9553778000045,54316.62495936 2025-06-10,15:02:46.000,161,11073469,-795,0,1749567765,12639.64860619,175.94832866999786,54316.69483056 2025-06-10,15:02:47.000,161,11073455,-795,0,1749567766,12639.64860619,175.91308302000107,54316.68085632001 2025-06-10,15:02:48.000,161,11073451,-795,0,1749567767,12639.66881512,175.96242693000386,54316.80662448001 2025-06-10,15:02:49.000,161,11073445,-795,0,1749567768,12639.507143679999,175.9060338900017,54316.58303664 2025-06-10,15:02:50.000,161,11073475,-795,0,1749567769,12639.60818833,175.9412795399985,54316.55508816 2025-06-10,15:02:51.000,161,11073482,-795,0,1749567770,12639.635133569995,175.91308302000107,54316.65989496001 2025-06-10,15:02:52.000,161,11073474,-795,0,1749567771,12639.60818833,175.92013215000043,54316.59701088 2025-06-10,15:02:53.000,161,11073460,-795,0,1749567772,12639.5879794,175.93423040999915,54316.55508816 2025-06-10,15:02:54.000,161,11073495,-795,0,1749567773,12639.473462129994,175.93423040999915,54316.352461680006 2025-06-10,15:02:55.000,161,11073470,-795,0,1749567774,12639.358944859989,175.9060338900017,54316.34547456001 2025-06-10,15:02:56.000,161,11073510,-795,0,1749567775,12639.419571649989,175.91308302000107,54316.64592072 2025-06-10,15:02:57.000,161,11073475,-795,0,1749567776,12639.399362719989,175.91308302000107,54316.61098512001 2025-06-10,15:02:58.000,161,11073459,-795,0,1749567777,12639.399362719989,175.93423040999915,54316.42233288001 2025-06-10,15:02:59.000,161,11073499,-795,0,1749567778,12639.406099029999,175.92013215000043,54316.331500320004 2025-06-10,15:03:00.000,161,11073445,-795,0,1749567779,12639.392626409994,175.9060338900017,54316.26162912 2025-06-10,15:03:01.000,161,11073468,-795,0,1749567780,12639.385890099999,175.891935630003,54316.24066776 2025-06-10,15:03:02.000,161,11073487,-795,0,1749567781,12639.372417479994,175.91308302000107,54316.2197064 2025-06-10,15:03:03.000,161,11073457,-795,0,1749567782,12639.352208549994,175.891935630003,54316.38041016 2025-06-10,15:03:04.000,161,11073479,-795,0,1749567783,12639.230954969993,175.87783737000427,54316.33848744 2025-06-10,15:03:05.000,161,11073486,-795,0,1749567784,12639.244427589998,175.891935630003,54316.31053896 2025-06-10,15:03:06.000,161,11073454,-795,0,1749567785,12639.298318069988,175.85668997999892,54316.44329424001 2025-06-10,15:03:07.000,161,11073500,-795,0,1749567786,12639.385890099999,175.86373910999828,54316.29656472001 2025-06-10,15:03:08.000,161,11073430,-795,0,1749567787,12639.365681169998,175.82849346000148,54316.22669352001 2025-06-10,15:03:09.000,161,11073407,-795,0,1749567788,12639.210746039993,175.7791495499987,54315.91227312 2025-06-10,15:03:10.000,161,11073474,-795,0,1749567789,12639.284845449998,175.75800216000061,54316.08695112001 2025-06-10,15:03:11.000,161,11073460,-795,0,1749567790,12639.217482349988,175.82144433000212,54316.065989760005 2025-06-10,15:03:12.000,161,11073508,-795,0,1749567791,12639.271372829993,175.72980564000318,54316.36643592 2025-06-10,15:03:13.000,161,11073489,-795,0,1749567792,12639.298318069988,175.7791495499987,54316.39438440001 2025-06-10,15:03:14.000,161,11073480,-795,0,1749567793,12639.325263309998,175.75095303000126,54316.2895776 2025-06-10,15:03:15.000,161,11073471,-795,0,1749567794,12639.278109139988,175.77210041999933,54316.10791248001 2025-06-10,15:03:16.000,161,11073437,-795,0,1749567795,12639.338735929989,175.77210041999933,54316.12188672 2025-06-10,15:03:17.000,161,11073420,-795,0,1749567796,12639.311790689993,175.78619867999805,54316.0450284 2025-06-10,15:03:18.000,161,11073476,-795,0,1749567797,12639.224218659998,175.75800216000061,54315.95419584 2025-06-10,15:03:29.000,161,11073441,-795,0,1749567808,12638.995184120002,175.72275651000382,54315.81445344 2025-06-10,15:03:30.000,161,11073453,-795,0,1749567809,12639.109701389993,175.77210041999933,54316.05201552 2025-06-10,15:03:31.000,161,11073424,-795,0,1749567810,12639.116437700002,175.78619867999805,54316.17079656 2025-06-10,15:03:32.000,161,11073454,-795,0,1749567811,12639.150119249993,175.82849346000148,54316.15682232001 2025-06-10,15:03:33.000,161,11073371,-795,0,1749567812,12639.136646630002,175.86373910999828,54315.93323448 2025-06-10,15:03:34.000,161,11073435,-795,0,1749567813,12639.082756149997,175.86373910999828,54315.681698160006 2025-06-10,15:03:35.000,161,11073444,-795,0,1749567814,12639.049074599992,175.89898476000235,54315.75855648 2025-06-10,15:03:36.000,161,11073446,-795,0,1749567815,12639.177064490003,175.91308302000107,54315.88432464 2025-06-10,15:03:37.000,161,11073504,-795,0,1749567816,12639.183800799998,175.9553778000045,54315.898298880005 2025-06-10,15:03:38.000,161,11073450,-795,0,1749567817,12639.163591869998,175.94832866999786,54316.12887384001 2025-06-10,15:03:39.000,161,11073458,-795,0,1749567818,12639.136646630002,176.00472171,54316.07297688 2025-06-10,15:03:40.000,161,11073455,-795,0,1749567819,12639.116437700002,176.04701649000344,54316.08695112001 2025-06-10,15:03:41.000,161,11073435,-795,0,1749567820,12639.143382939998,176.06111475000216,54316.05201552 2025-06-10,15:03:42.000,161,11073452,-795,0,1749567821,12639.156855560002,176.06816388000152,54315.85637616 2025-06-10,15:03:43.000,161,11073452,-795,0,1749567822,12639.136646630002,176.11045865999768,54315.849389040006 2025-06-10,15:03:44.000,161,11073440,-795,0,1749567823,12639.069283529992,176.10340952999832,54315.63977544 2025-06-10,15:03:45.000,161,11073431,-795,0,1749567824,12639.076019840002,176.14570431000175,54315.64676256 2025-06-10,15:03:46.000,161,11073461,-795,0,1749567825,12639.170328179993,176.14570431000175,54315.849389040006 2025-06-10,15:03:47.000,161,11073423,-795,0,1749567826,12639.150119249993,176.15980257000047,54316.07297688 2025-06-10,15:03:48.000,161,11073475,-795,0,1749567827,12639.204009729998,176.16685169999982,54316.065989760005 2025-06-10,15:03:49.000,161,11073433,-795,0,1749567828,12638.995184120002,176.11045865999768,54315.67471104001 2025-06-10,15:03:50.000,161,11073449,-795,0,1749567829,12639.129910319993,176.2020973500039,54315.7655436 2025-06-10,15:03:51.000,161,11073418,-795,0,1749567830,12639.102965079997,176.20914648000326,54315.63977544 2025-06-10,15:03:52.000,161,11073416,-795,0,1749567831,12639.163591869998,176.2514412599994,54315.65374968001 2025-06-10,15:03:53.000,161,11073419,-795,0,1749567832,12639.170328179993,176.28668691000348,54315.73759512 2025-06-10,15:03:54.000,161,11073464,-795,0,1749567833,12639.163591869998,176.28668691000348,54315.64676256 2025-06-10,15:03:55.000,161,11073462,-795,0,1749567834,12639.177064490003,176.30783430000156,54315.65374968001 2025-06-10,15:03:56.000,161,11073437,-795,0,1749567835,12639.217482349988,176.31488343000092,54315.95419584 2025-06-10,15:03:57.000,161,11073400,-795,0,1749567836,12639.183800799998,176.37832560000243,54315.92624736 2025-06-10,15:03:58.000,161,11073466,-795,0,1749567837,12639.230954969993,176.3853747300018,54315.92624736 2025-06-10,15:03:59.000,161,11073470,-795,0,1749567838,12639.076019840002,176.39242386000114,54315.46509744001 2025-06-10,15:04:00.000,161,11073439,-795,0,1749567839,12639.177064490003,176.4981608099988,54315.50003304 2025-06-10,15:04:01.000,161,11073434,-795,0,1749567840,12639.170328179993,176.54045559000224,54315.59785272 2025-06-10,15:04:02.000,161,11073453,-795,0,1749567841,12639.352208549994,176.56160298000032,54315.78650496 2025-06-10,15:04:03.000,161,11073456,-795,0,1749567842,12639.264636519998,176.5968486300044,54315.80047920001 2025-06-10,15:04:04.000,161,11073435,-795,0,1749567843,12639.352208549994,176.63914341000054,54316.017079920006 2025-06-10,15:04:05.000,161,11073400,-795,0,1749567844,12639.251163899993,176.68848732000333,54315.80746632 2025-06-10,15:04:06.000,161,11073437,-795,0,1749567845,12639.311790689993,176.66733992999798,54315.828427680004 2025-06-10,15:04:07.000,161,11073481,-795,0,1749567846,12639.284845449998,176.7448803599982,54315.96118296001 2025-06-10,15:04:08.000,161,11073439,-795,0,1749567847,12639.338735929989,176.78012601000228,54315.68868528 2025-06-10,15:04:09.000,161,11073442,-795,0,1749567848,12639.230954969993,176.81537165999907,54315.55593000001 2025-06-10,15:04:10.000,161,11073479,-795,0,1749567849,12639.338735929989,176.84356818000379,54315.611826960005 2025-06-10,15:04:11.000,161,11073463,-795,0,1749567850,12639.385890099999,176.83651905000443,54315.78650496 2025-06-10,15:04:12.000,161,11073453,-795,0,1749567851,12639.45998950999,176.89996121999866,54315.75855648 2025-06-10,15:04:13.000,161,11073478,-795,0,1749567852,12639.426307959999,176.85061731000314,54316.01009280001 2025-06-10,15:04:14.000,161,11073471,-795,0,1749567853,12639.392626409994,176.87881383000058,54315.80746632 2025-06-10,15:04:15.000,161,11073432,-795,0,1749567854,12639.338735929989,176.90701034999802,54315.8354148 2025-06-10,15:04:16.000,161,11073437,-795,0,1749567855,12639.493671059994,176.92815774000337,54315.70265952001 2025-06-10,15:04:17.000,161,11073476,-795,0,1749567856,12639.48019843999,176.97045251999953,54315.70964664 2025-06-10,15:04:18.000,161,11073455,-795,0,1749567857,12639.507143679999,176.98455077999824,54315.5908656 2025-06-10,15:04:19.000,161,11073453,-795,0,1749567858,12639.54082522999,176.96340339000017,54315.660736800004 2025-06-10,15:04:20.000,161,11073455,-795,0,1749567859,12639.58124308999,176.97045251999953,54315.611826960005 2025-06-10,15:04:21.000,161,11073449,-795,0,1749567860,12639.56777047,176.9422560000021,54315.79349208001 2025-06-10,15:04:22.000,161,11073424,-795,0,1749567861,12639.62166094999,176.9563542600008,54315.82144056001 2025-06-10,15:04:23.000,161,11073458,-795,0,1749567862,12639.466725819999,177.03389469000103,54315.75855648 2025-06-10,15:04:24.000,161,11073451,-795,0,1749567863,12639.58124308999,177.01274730000296,54315.65374968001 2025-06-10,15:04:25.000,161,11073488,-795,0,1749567864,12639.62839726,177.04799294999975,54315.48605880001 2025-06-10,15:04:26.000,161,11073482,-795,0,1749567865,12639.76312345999,177.04799294999975,54315.77253072001 2025-06-10,15:04:27.000,161,11073446,-795,0,1749567866,12639.74291452999,177.0409438200004,54315.80047920001 2025-06-10,15:04:28.000,161,11073424,-795,0,1749567867,12639.78333238999,177.03389469000103,54315.73759512 2025-06-10,15:04:29.000,161,11073440,-795,0,1749567868,12639.736178219995,177.03389469000103,54315.58387848001 2025-06-10,15:04:30.000,161,11073436,-795,0,1749567869,12639.76312345999,177.0409438200004,54315.75855648 2025-06-10,15:04:31.000,161,11073392,-795,0,1749567870,12639.74965084,177.0409438200004,54315.88432464 2025-06-10,15:04:32.000,161,11073458,-795,0,1749567871,12639.817013939995,177.06914033999783,54315.96118296001 2025-06-10,15:04:33.000,161,11073465,-795,0,1749567872,12639.837222869995,177.06914033999783,54315.95419584 2025-06-10,15:04:34.000,161,11073412,-795,0,1749567873,12639.88437703999,177.09733686000254,54315.64676256 2025-06-10,15:04:35.000,161,11073511,-795,0,1749567874,12639.87090442,177.06209120999847,54315.54894288 2025-06-10,15:04:36.000,161,11073449,-795,0,1749567875,12639.965212759991,177.09733686000254,54315.730608000005 2025-06-10,15:04:37.000,161,11073434,-795,0,1749567876,12639.95174014,177.1043859900019,54315.74458224 2025-06-10,15:04:38.000,161,11073406,-795,0,1749567877,12639.998894309996,177.11848425000062,54315.70964664 2025-06-10,15:04:39.000,161,11073397,-795,0,1749567878,12639.86416810999,176.99159991000488,54315.70964664 2025-06-10,15:04:40.000,161,11073454,-795,0,1749567879,12639.918058589996,177.1043859900019,54315.70265952001 2025-06-10,15:04:41.000,161,11073436,-795,0,1749567880,12639.945003829991,177.09028773000318,54315.898298880005 2025-06-10,15:04:42.000,161,11073447,-795,0,1749567881,12640.052784790001,177.13258250999934,54316.017079920006 2025-06-10,15:04:43.000,161,11073444,-795,0,1749567882,12640.079730029996,177.14668076999806,54315.80746632 2025-06-10,15:04:44.000,161,11073452,-795,0,1749567883,12640.160565749997,177.13258250999934,54315.79349208001 2025-06-10,15:04:45.000,161,11073417,-795,0,1749567884,12640.093202650001,177.12553337999998,54315.63977544 2025-06-10,15:04:46.000,161,11073467,-795,0,1749567885,12640.153829440002,177.09733686000254,54315.681698160006 2025-06-10,15:04:47.000,161,11073463,-795,0,1749567886,12640.167302059992,177.1537299000047,54315.82144056001 2025-06-10,15:04:48.000,161,11073448,-795,0,1749567887,12640.174038370002,177.12553337999998,54316.017079920006 2025-06-10,15:04:49.000,161,11073467,-795,0,1749567888,12640.093202650001,177.09733686000254,54315.77253072001 2025-06-10,15:04:50.000,161,11073483,-795,0,1749567889,12640.221192539997,177.1537299000047,54315.98214432 2025-06-10,15:04:51.000,161,11073467,-795,0,1749567890,12640.275083020002,177.11848425000062,54315.996118560004 2025-06-10,15:04:52.000,161,11073429,-795,0,1749567891,12640.227928849992,177.1889755500015,54315.73759512 2025-06-10,15:04:53.000,161,11073474,-795,0,1749567892,12640.275083020002,177.17487729000277,54315.8354148 2025-06-10,15:04:54.000,161,11073454,-795,0,1749567893,12640.288555639992,177.18192642000213,54315.70265952001 2025-06-10,15:04:55.000,161,11073501,-795,0,1749567894,12640.214456230002,177.22422119999828,54315.59785272 2025-06-10,15:04:56.000,161,11073446,-795,0,1749567895,12640.281819329997,177.17487729000277,54315.779517840005 2025-06-10,15:04:57.000,161,11073442,-795,0,1749567896,12640.241401469997,177.18192642000213,54315.828427680004 2025-06-10,15:04:58.000,161,11073426,-795,0,1749567897,12640.382863979998,177.23831946000428,54316.10092536 2025-06-10,15:04:59.000,161,11073456,-795,0,1749567898,12640.335709810002,177.21717206999892,54316.03105416 2025-06-10,15:05:00.000,161,11073457,-795,0,1749567899,12640.349182429993,177.24536859000364,54315.74458224 2025-06-10,15:05:01.000,161,11073465,-795,0,1749567900,12640.382863979998,177.25946685000235,54315.80047920001 2025-06-10,15:05:02.000,161,11073461,-795,0,1749567901,12640.416545530003,177.25946685000235,54315.75156936001 2025-06-10,15:05:03.000,161,11073455,-795,0,1749567902,12640.396336600003,177.23831946000428,54315.78650496 2025-06-10,15:05:04.000,161,11073483,-795,0,1749567903,12640.389600289993,177.2876633699998,54315.70964664 2025-06-10,15:05:05.000,161,11073449,-795,0,1749567904,12640.362655049998,177.23127032999764,54315.92624736 2025-06-10,15:05:06.000,161,11073459,-795,0,1749567905,12640.430018149993,177.24536859000364,54315.996118560004 2025-06-10,15:05:07.000,161,11073452,-795,0,1749567906,12640.517590179988,177.2665159800017,54316.14284808 2025-06-10,15:05:08.000,161,11073476,-795,0,1749567907,12640.537799109989,177.25946685000235,54316.10791248001 2025-06-10,15:05:09.000,161,11073478,-795,0,1749567908,12640.483908629998,177.27356511000107,54315.77253072001 2025-06-10,15:05:10.000,161,11073453,-795,0,1749567909,12640.510853869993,177.28061424000043,54315.730608000005 2025-06-10,15:05:11.000,161,11073486,-795,0,1749567910,12640.510853869993,177.28061424000043,54315.73759512 2025-06-10,15:05:12.000,161,11073495,-795,0,1749567911,12640.544535419998,177.2876633699998,54315.84240192001 2025-06-10,15:05:13.000,161,11073420,-795,0,1749567912,12640.571480659994,177.3017616299985,54315.947208720005 2025-06-10,15:05:14.000,161,11073477,-795,0,1749567913,12640.564744349998,177.25946685000235,54316.079964 2025-06-10,15:05:15.000,161,11073444,-795,0,1749567914,12640.584953279998,177.24536859000364,54315.9751572 2025-06-10,15:05:16.000,161,11073458,-795,0,1749567915,12640.638843759989,177.25946685000235,54316.12887384001 2025-06-10,15:05:17.000,161,11073520,-795,0,1749567916,12640.672525309994,177.24536859000364,54316.065989760005 2025-06-10,15:05:18.000,161,11073481,-795,0,1749567917,12640.685997929999,177.28061424000043,54315.88432464 2025-06-10,15:05:19.000,161,11073452,-795,0,1749567918,12640.645580069999,177.23127032999764,54315.67471104001 2025-06-10,15:05:20.000,161,11073446,-795,0,1749567919,12640.71967947999,177.2876633699998,54315.660736800004 2025-06-10,15:05:21.000,161,11073480,-795,0,1749567920,12640.78704258,177.25946685000235,54315.7655436 2025-06-10,15:05:22.000,161,11073486,-795,0,1749567921,12640.894823539995,177.24536859000364,54315.98214432 2025-06-10,15:05:23.000,161,11073469,-795,0,1749567922,12640.894823539995,177.23831946000428,54316.163809440004 2025-06-10,15:05:24.000,161,11073395,-795,0,1749567923,12640.84093305999,177.21012293999956,54316.065989760005 2025-06-10,15:05:25.000,161,11073454,-795,0,1749567924,12640.82072412999,177.19602468000085,54315.91926024001 2025-06-10,15:05:26.000,161,11073429,-795,0,1749567925,12640.90155984999,177.14668076999806,54315.681698160006 2025-06-10,15:05:27.000,161,11073459,-795,0,1749567926,12641.02954974,177.1537299000047,54315.92624736 2025-06-10,15:05:28.000,161,11073479,-795,0,1749567927,12641.0699676,177.1537299000047,54315.81445344 2025-06-10,15:05:29.000,161,11073423,-795,0,1749567928,12641.00260449999,177.06914033999783,54315.70265952001 2025-06-10,15:05:30.000,161,11073465,-795,0,1749567929,12641.11038546,177.11143512000126,54315.78650496 2025-06-10,15:05:31.000,161,11073420,-795,0,1749567930,12641.164275939991,177.09733686000254,54316.22669352001 2025-06-10,15:05:32.000,161,11073430,-795,0,1749567931,12641.258584279996,177.08323860000382,54316.2895776 2025-06-10,15:05:33.000,161,11073470,-795,0,1749567932,12641.258584279996,177.04799294999975,54316.17079656 2025-06-10,15:05:34.000,161,11073431,-795,0,1749567933,12641.177748559996,177.06209120999847,54316.05900264001 2025-06-10,15:05:35.000,161,11073451,-795,0,1749567934,12641.184484869991,177.06914033999783,54315.87733752 2025-06-10,15:05:36.000,161,11073492,-795,0,1749567935,12641.292265830001,177.07618947000446,54315.91926024001 2025-06-10,15:05:37.000,161,11073441,-795,0,1749567936,12641.285529519992,177.0409438200004,54315.92624736 2025-06-10,15:05:38.000,161,11073438,-795,0,1749567937,12641.312474760001,177.07618947000446,54315.92624736 2025-06-10,15:05:39.000,161,11073448,-795,0,1749567938,12641.346156309992,177.07618947000446,54315.93323448 2025-06-10,15:05:40.000,161,11073463,-795,0,1749567939,12641.379837859997,177.03389469000103,54316.15682232001 2025-06-10,15:05:41.000,161,11073470,-795,0,1749567940,12641.447200959992,177.01274730000296,54316.26162912 2025-06-10,15:05:42.000,161,11073458,-795,0,1749567941,12641.453937270002,177.02684556000168,54316.22669352001 2025-06-10,15:05:43.000,161,11073440,-795,0,1749567942,12641.487618819992,176.97045251999953,54316.17079656 2025-06-10,15:05:44.000,161,11073445,-795,0,1749567943,12641.507827749992,176.94930513000145,54315.89131176001 2025-06-10,15:05:45.000,161,11073451,-795,0,1749567944,12641.480882509997,176.8929120899993,54315.93323448 2025-06-10,15:05:46.000,161,11073443,-795,0,1749567945,12641.588663469993,176.90701034999802,54316.0450284 2025-06-10,15:05:47.000,161,11073473,-795,0,1749567946,12641.629081329993,176.86471557000186,54316.09393824 2025-06-10,15:05:48.000,161,11073479,-795,0,1749567947,12641.608872399993,176.794224270001,54316.19874504 2025-06-10,15:05:49.000,161,11073463,-795,0,1749567948,12641.494355130002,176.70258558000205,54316.03105416 2025-06-10,15:05:50.000,161,11073470,-795,0,1749567949,12641.656026569988,176.71668384000077,54316.15682232001 2025-06-10,15:05:51.000,161,11073483,-795,0,1749567950,12641.649290259993,176.68143819000397,54316.233680640005 2025-06-10,15:05:52.000,161,11073439,-795,0,1749567951,12641.703180739998,176.70258558000205,54316.05900264001 2025-06-10,15:05:53.000,161,11073439,-795,0,1749567952,12641.723389669998,176.66029079999862,54316.079964 2025-06-10,15:05:54.000,161,11073476,-795,0,1749567953,12641.730125979993,176.61799602000247,54316.08695112001 2025-06-10,15:05:55.000,161,11073457,-795,0,1749567954,12641.797489079989,176.56160298000032,54315.96118296001 2025-06-10,15:05:56.000,161,11073432,-795,0,1749567955,12641.730125979993,176.5475047200016,54315.996118560004 2025-06-10,15:05:57.000,161,11073434,-795,0,1749567956,12641.777280149989,176.4981608099988,54316.32451320001 2025-06-10,15:05:58.000,161,11073445,-795,0,1749567957,12641.784016459998,176.462915160002,54316.36643592 2025-06-10,15:06:09.000,161,11073457,-795,0,1749567968,12641.703180739998,176.2020973500039,54316.17778368001 2025-06-10,15:06:10.000,161,11073441,-795,0,1749567969,12641.770543839993,176.23029387000133,54316.24066776 2025-06-10,15:06:11.000,161,11073479,-795,0,1749567970,12641.804225389998,176.18094995999854,54316.36643592 2025-06-10,15:06:12.000,161,11073459,-795,0,1749567971,12641.770543839993,176.18094995999854,54316.34547456001 2025-06-10,15:06:13.000,161,11073456,-795,0,1749567972,12641.757071219989,176.13160605000303,54316.20573216001 2025-06-10,15:06:14.000,161,11073443,-795,0,1749567973,12641.682971809998,176.13160605000303,54316.1498352 2025-06-10,15:06:15.000,161,11073473,-795,0,1749567974,12641.662762879998,176.06111475000216,54316.34547456001 2025-06-10,15:06:16.000,161,11073457,-795,0,1749567975,12641.709917049993,176.06816388000152,54316.44329424001 2025-06-10,15:06:17.000,161,11073437,-795,0,1749567976,12641.622345019998,176.03996736000408,54316.47124272001 2025-06-10,15:06:18.000,161,11073456,-795,0,1749567977,12641.595399780002,176.03291823000473,54316.19874504 2025-06-10,15:06:19.000,161,11073447,-795,0,1749567978,12641.581927159998,176.00472171,54316.163809440004 2025-06-10,15:06:20.000,161,11073418,-795,0,1749567979,12641.568454539993,175.9553778000045,54316.079964 2025-06-10,15:06:21.000,161,11073465,-795,0,1749567980,12641.561718229997,175.92013215000043,54316.17778368001 2025-06-10,15:06:22.000,161,11073472,-795,0,1749567981,12641.568454539993,175.891935630003,54316.19874504 2025-06-10,15:06:23.000,161,11073458,-795,0,1749567982,12641.528036679993,175.87783737000427,54316.39438440001 2025-06-10,15:06:24.000,161,11073433,-795,0,1749567983,12641.426992029992,175.9060338900017,54316.25464200001 2025-06-10,15:06:25.000,161,11073440,-795,0,1749567984,12641.413519410002,175.82849346000148,54316.282590480005 2025-06-10,15:06:26.000,161,11073406,-795,0,1749567985,12641.393310480002,175.83554259000084,54316.31053896 2025-06-10,15:06:27.000,161,11073435,-795,0,1749567986,12641.487618819992,175.82144433000212,54316.233680640005 2025-06-10,15:06:28.000,161,11073434,-795,0,1749567987,12641.460673579997,175.8425917200002,54316.19874504 2025-06-10,15:06:29.000,161,11073415,-795,0,1749567988,12641.265320589991,175.7791495499987,54315.84240192001 2025-06-10,15:06:30.000,161,11073425,-795,0,1749567989,12641.373101550002,175.7439039000019,54316.00310568 2025-06-10,15:06:31.000,161,11073412,-795,0,1749567990,12641.292265830001,175.80029694000405,54315.98913144001 2025-06-10,15:06:32.000,161,11073443,-795,0,1749567991,12641.278793209996,175.76505128999997,54316.29656472001 2025-06-10,15:06:33.000,161,11073452,-795,0,1749567992,12641.285529519992,175.75095303000126,54316.33848744 2025-06-10,15:06:34.000,161,11073457,-795,0,1749567993,12641.238375349996,175.72980564000318,54316.29656472001 2025-06-10,15:06:35.000,161,11073461,-795,0,1749567994,12641.211430110001,175.6945599899991,54316.10791248001 2025-06-10,15:06:36.000,161,11073476,-795,0,1749567995,12641.218166419996,175.71570738000446,54316.17778368001 2025-06-10,15:06:37.000,161,11073473,-795,0,1749567996,12641.177748559996,175.70865824999782,54316.114899600005 2025-06-10,15:06:38.000,161,11073435,-795,0,1749567997,12641.137330699996,175.6945599899991,54316.0450284 2025-06-10,15:06:39.000,161,11073466,-795,0,1749567998,12640.995868189995,175.6593143400023,54315.91227312 2025-06-10,15:06:40.000,161,11073424,-795,0,1749567999,12641.00260449999,175.6804617300004,54315.95419584 2025-06-10,15:06:41.000,161,11073436,-795,0,1749568000,12640.98239556999,175.65226521000295,54316.27560336001 2025-06-10,15:06:42.000,161,11073446,-795,0,1749568001,12641.056494979995,175.6452160800036,54316.40835864 2025-06-10,15:06:43.000,161,11073409,-795,0,1749568002,12641.02954974,175.6452160800036,54316.26861624 2025-06-10,15:06:44.000,161,11073428,-795,0,1749568003,12641.056494979995,175.65226521000295,54316.24066776 2025-06-10,15:06:45.000,161,11073445,-795,0,1749568004,12640.995868189995,175.58882304000144,54315.96817008001 2025-06-10,15:06:46.000,161,11073431,-795,0,1749568005,12640.995868189995,175.57472478000273,54315.94022160001 2025-06-10,15:06:47.000,161,11073449,-795,0,1749568006,12640.98239556999,175.546528259998,54316.01009280001 2025-06-10,15:06:48.000,161,11073481,-795,0,1749568007,12640.96218663999,175.52538086999994,54316.03105416 2025-06-10,15:06:49.000,161,11073481,-795,0,1749568008,12640.78030626999,175.4478404399997,54315.93323448 2025-06-10,15:06:50.000,161,11073472,-795,0,1749568009,12640.915032469995,175.49013522000314,54316.17778368001 2025-06-10,15:06:51.000,161,11073471,-795,0,1749568010,12640.94197770999,175.4689878299978,54316.27560336001 2025-06-10,15:06:52.000,161,11073452,-795,0,1749568011,12640.88135091999,175.47603696000442,54316.25464200001 2025-06-10,15:06:53.000,161,11073453,-795,0,1749568012,12640.84766937,175.3984965300042,54315.96817008001 2025-06-10,15:06:54.000,161,11073457,-795,0,1749568013,12640.773569959994,175.35620175000076,54315.74458224 2025-06-10,15:06:55.000,161,11073470,-795,0,1749568014,12640.71967947999,175.3350543600027,54315.80746632 2025-06-10,15:06:56.000,161,11073456,-795,0,1749568015,12640.773569959994,175.35620175000076,54315.88432464 2025-06-10,15:06:57.000,161,11073482,-795,0,1749568016,12640.71967947999,175.30685783999797,54315.84240192001 2025-06-10,15:06:58.000,161,11073480,-795,0,1749568017,12640.665788999999,175.30685783999797,54316.0450284 2025-06-10,15:06:59.000,161,11073470,-795,0,1749568018,12640.510853869993,175.23636654000438,54315.828427680004 2025-06-10,15:07:00.000,161,11073446,-795,0,1749568019,12640.578216969989,175.24341567000374,54315.905286 2025-06-10,15:07:01.000,161,11073439,-795,0,1749568020,12640.571480659994,175.20817001999967,54315.91926024001 2025-06-10,15:07:02.000,161,11073457,-795,0,1749568021,12640.551271729993,175.24341567000374,54315.75156936001 2025-06-10,15:07:03.000,161,11073450,-795,0,1749568022,12640.450227079993,175.2222682799984,54315.75156936001 2025-06-10,15:07:04.000,161,11073463,-795,0,1749568023,12640.369391359993,175.23636654000438,54315.54195576 2025-06-10,15:07:05.000,161,11073467,-795,0,1749568024,12640.315500880002,175.22931740999775,54315.562917120005 2025-06-10,15:07:06.000,161,11073458,-795,0,1749568025,12640.396336600003,175.27161219000118,54315.75855648 2025-06-10,15:07:07.000,161,11073418,-795,0,1749568026,12640.355918740002,175.2011208900003,54315.96118296001 2025-06-10,15:07:08.000,161,11073428,-795,0,1749568027,12640.302028259997,175.20817001999967,54315.92624736 2025-06-10,15:07:09.000,161,11073449,-795,0,1749568028,12640.133620510001,175.10948220000137,54315.611826960005 2025-06-10,15:07:10.000,161,11073432,-795,0,1749568029,12640.200983609997,175.1376787199988,54315.70964664 2025-06-10,15:07:11.000,161,11073438,-795,0,1749568030,12640.120147889997,175.1376787199988,54315.54195576 2025-06-10,15:07:12.000,161,11073438,-795,0,1749568031,12640.106675269992,175.17997350000223,54315.60483984001 2025-06-10,15:07:13.000,161,11073458,-795,0,1749568032,12640.086466339992,175.17997350000223,54315.64676256 2025-06-10,15:07:14.000,161,11073490,-795,0,1749568033,12640.032575860001,175.1870226300016,54315.52798152 2025-06-10,15:07:15.000,161,11073455,-795,0,1749568034,12639.992158000001,175.17997350000223,54315.52798152 2025-06-10,15:07:16.000,161,11073445,-795,0,1749568035,12639.992158000001,175.19407176000095,54315.86336328 2025-06-10,15:07:17.000,161,11073401,-795,0,1749568036,12639.924794899991,175.15882611000416,54315.81445344 2025-06-10,15:07:18.000,161,11073424,-795,0,1749568037,12639.86416810999,175.1517769800048,54315.828427680004 2025-06-10,15:07:19.000,161,11073481,-795,0,1749568038,12639.76312345999,175.11653133000073,54315.33932928001 2025-06-10,15:07:20.000,161,11073434,-795,0,1749568039,12639.76312345999,175.15882611000416,54315.38823912001 2025-06-10,15:07:21.000,161,11073429,-795,0,1749568040,12639.756387149995,175.15882611000416,54315.4511232 2025-06-10,15:07:22.000,161,11073437,-795,0,1749568041,12639.83048656,175.17997350000223,54315.59785272 2025-06-10,15:07:23.000,161,11073438,-675,0,1749568042,12639.776596079995,175.1376787199988,54315.54195576 2025-06-10,15:07:24.000,161,11073419,-795,0,1749568043,12639.72944191,175.11653133000073,54315.67471104001 2025-06-10,15:07:25.000,161,11073409,-795,0,1749568044,12639.58124308999,175.13062958999944,54315.55593000001 2025-06-10,15:07:26.000,161,11073429,-795,0,1749568045,12639.675551429995,175.06013828999858,54315.40920048 2025-06-10,15:07:27.000,161,11073437,-795,0,1749568046,12639.52061629999,175.0883348100033,54315.28343232 2025-06-10,15:07:28.000,161,11073451,-795,0,1749568047,12639.62839726,175.102433070002,54315.29041944001 2025-06-10,15:07:29.000,161,11073477,-795,0,1749568048,12639.486934749999,175.04604002999986,54315.04587024 2025-06-10,15:07:30.000,161,11073442,-795,0,1749568049,12639.56777047,175.06013828999858,54315.19259976 2025-06-10,15:07:31.000,161,11073435,-795,0,1749568050,12639.554297849994,175.05308915999922,54315.02490888 2025-06-10,15:07:32.000,161,11073444,-795,0,1749568051,12639.635133569995,175.02489264000178,54315.15067704001 2025-06-10,15:07:33.000,161,11073334,-795,0,1749568052,12639.594715709994,175.04604002999986,54315.3113808 2025-06-10,15:07:34.000,161,11073474,-795,0,1749568053,12639.60145201999,174.9896469899977,54315.26247096 2025-06-10,15:07:35.000,161,11073451,-795,0,1749568054,12639.527352609999,175.0389909000005,54315.12272856001 2025-06-10,15:07:36.000,161,11073444,-795,0,1749568055,12639.554297849994,175.03194177000114,54315.059844480005 2025-06-10,15:07:37.000,161,11073456,-795,0,1749568056,12639.5879794,175.06013828999858,54315.00394752001 2025-06-10,15:07:38.000,161,11073453,-795,0,1749568057,12639.655342499995,175.03194177000114,54315.0668316 2025-06-10,15:07:39.000,161,11073468,-795,0,1749568058,12639.62839726,175.05308915999922,54314.941063440005 2025-06-10,15:07:40.000,161,11073421,-795,0,1749568059,12639.62166094999,175.0389909000005,54314.95503768001 2025-06-10,15:07:41.000,161,11073377,-795,0,1749568060,12639.62839726,175.08128568000393,54315.01792176 2025-06-10,15:07:42.000,161,11073426,-795,0,1749568061,12639.635133569995,175.06718741999794,54315.23452248 2025-06-10,15:07:43.000,161,11073436,-795,0,1749568062,12639.60818833,175.09538394000265,54315.18561264 2025-06-10,15:07:44.000,161,11073489,-795,0,1749568063,12639.56777047,175.102433070002,54315.03189600001 2025-06-10,15:07:45.000,161,11073455,-795,0,1749568064,12639.56103415999,175.13062958999944,54314.94805056 2025-06-10,15:07:46.000,161,11073462,-795,0,1749568065,12639.64860619,175.0883348100033,54314.9969604 2025-06-10,15:07:47.000,161,11073456,-795,0,1749568066,12639.5879794,175.09538394000265,54314.96901192 2025-06-10,15:07:48.000,161,11073427,-795,0,1749568067,12639.62839726,175.11653133000073,54314.92010208 2025-06-10,15:07:49.000,161,11073368,-795,0,1749568068,12639.385890099999,175.08128568000393,54314.6126688 2025-06-10,15:07:50.000,161,11073478,-795,0,1749568069,12639.45998950999,175.102433070002,54314.96901192 2025-06-10,15:07:51.000,161,11073455,-795,0,1749568070,12639.446516889999,175.1376787199988,54314.941063440005 2025-06-10,15:07:52.000,161,11073423,-795,0,1749568071,12639.534088919994,175.102433070002,54315.1367028 2025-06-10,15:07:53.000,161,11073466,-795,0,1749568072,12639.493671059994,175.13062958999944,54315.19958688001 2025-06-10,15:07:54.000,161,11073417,-795,0,1749568073,12639.473462129994,175.102433070002,54314.822282400004 2025-06-10,15:07:55.000,161,11073456,-795,0,1749568074,12639.446516889999,175.13062958999944,54314.79433392001 2025-06-10,15:07:56.000,161,11073445,-795,0,1749568075,12639.385890099999,175.11653133000073,54314.73144984 2025-06-10,15:07:57.000,161,11073412,-795,0,1749568076,12639.406099029999,175.14472784999816,54314.90612784 2025-06-10,15:07:58.000,161,11073423,-795,0,1749568077,12639.439780579989,175.13062958999944,54314.857218 2025-06-10,15:07:59.000,161,11073456,-795,0,1749568078,12639.305054379998,175.13062958999944,54314.82926952 2025-06-10,15:08:00.000,161,11073425,-795,0,1749568079,12639.365681169998,175.17292437000287,54314.892153600005 2025-06-10,15:08:01.000,161,11073444,-795,0,1749568080,12639.284845449998,175.19407176000095,54314.857218 2025-06-10,15:08:02.000,161,11073431,-795,0,1749568081,12639.45998950999,175.23636654000438,54314.989973280004 2025-06-10,15:08:03.000,161,11073446,-795,0,1749568082,12639.466725819999,175.2504648000031,54314.88516648001 2025-06-10,15:08:04.000,161,11073421,-795,0,1749568083,12639.45998950999,175.29275957999926,54314.85023088 2025-06-10,15:08:05.000,161,11073445,-795,0,1749568084,12639.426307959999,175.30685783999797,54314.70350136 2025-06-10,15:08:06.000,161,11073419,-795,0,1749568085,12639.453253199994,175.3350543600027,54314.78035968 2025-06-10,15:08:07.000,161,11073442,-795,0,1749568086,12639.446516889999,175.4125947900029,54314.9270892 2025-06-10,15:08:08.000,161,11073453,-795,0,1749568087,12639.493671059994,175.41964392000227,54315.02490888 2025-06-10,15:08:09.000,161,11073460,-795,0,1749568088,12639.379153789989,175.41964392000227,54314.87119224 2025-06-10,15:08:10.000,161,11073424,-795,0,1749568089,12639.453253199994,175.51128261000122,54314.93407632001 2025-06-10,15:08:11.000,161,11073462,-795,0,1749568090,12639.534088919994,175.51833174000058,54314.96901192 2025-06-10,15:08:12.000,161,11073442,-795,0,1749568091,12639.62166094999,175.55357739000465,54314.892153600005 2025-06-10,15:08:13.000,161,11073444,-795,0,1749568092,12639.58124308999,175.58882304000144,54314.88516648001 2025-06-10,15:08:14.000,161,11073416,-795,0,1749568093,12639.527352609999,175.62406868999824,54314.71747560001 2025-06-10,15:08:15.000,161,11073419,-795,0,1749568094,12639.48019843999,175.68751085999975,54314.62664304001 2025-06-10,15:08:16.000,161,11073442,-795,0,1749568095,12639.60818833,175.68751085999975,54315.05285736001 2025-06-10,15:08:17.000,161,11073424,-795,0,1749568096,12639.56103415999,175.71570738000446,54315.08779296 2025-06-10,15:08:18.000,161,11073402,-795,0,1749568097,12639.5879794,175.72980564000318,54315.05285736001 2025-06-10,15:08:19.000,161,11073458,-715,0,1749568098,12639.453253199994,175.68751085999975,54314.89914072 2025-06-10,15:08:20.000,161,11073435,-795,0,1749568099,12639.60145201999,175.77210041999933,54314.85023088 2025-06-10,15:08:21.000,161,11073460,-795,0,1749568100,12639.635133569995,175.7791495499987,54314.87119224 2025-06-10,15:08:22.000,161,11073464,-795,0,1749568101,12639.64186987999,175.82144433000212,54314.83625664001 2025-06-10,15:08:23.000,161,11073454,-795,0,1749568102,12639.5879794,175.7932478100047,54314.89914072 2025-06-10,15:08:24.000,161,11073409,-795,0,1749568103,12639.56103415999,175.85668997999892,54314.78035968 2025-06-10,15:08:25.000,161,11073460,-795,0,1749568104,12639.54082522999,175.84964084999956,54314.97599904 2025-06-10,15:08:26.000,161,11073479,-795,0,1749568105,12639.62839726,175.87783737000427,54315.25548384 2025-06-10,15:08:27.000,161,11073451,-795,0,1749568106,12639.614924639995,175.87783737000427,54315.26945808001 2025-06-10,15:08:28.000,161,11073428,-795,0,1749568107,12639.54756154,175.89898476000235,54314.96202480001 2025-06-10,15:08:29.000,161,11073469,-795,0,1749568108,12639.453253199994,175.8707882400049,54314.74542408001 2025-06-10,15:08:30.000,161,11073433,-795,0,1749568109,12639.5879794,175.94832866999786,54314.89914072 2025-06-10,15:08:31.000,161,11073487,-795,0,1749568110,12639.507143679999,175.99767258000065,54314.80830816 2025-06-10,15:08:32.000,161,11073489,-795,0,1749568111,12639.54082522999,175.99767258000065,54314.83625664001 2025-06-10,15:08:33.000,161,11073437,-795,0,1749568112,12639.614924639995,176.01881996999873,54315.03888312 2025-06-10,15:08:34.000,161,11073466,-795,0,1749568113,12639.62166094999,175.96947606000322,54315.19958688001 2025-06-10,15:08:35.000,161,11073454,-795,0,1749568114,12639.60145201999,175.96947606000322,54315.23452248 2025-06-10,15:08:36.000,161,11073439,-795,0,1749568115,12639.60818833,175.94832866999786,54315.12272856001 2025-06-10,15:08:37.000,161,11073377,-795,0,1749568116,12639.68228773999,175.9553778000045,54314.94805056 2025-06-10,15:08:38.000,161,11073459,-795,0,1749568117,12639.68228773999,175.96947606000322,54314.91311496001 2025-06-10,15:08:39.000,161,11073474,-795,0,1749568118,12639.58124308999,175.91308302000107,54314.74542408001 2025-06-10,15:08:40.000,161,11073444,-795,0,1749568119,12639.68902405,175.9412795399985,54314.76638544001 2025-06-10,15:08:41.000,161,11073484,-795,0,1749568120,12639.68902405,175.94832866999786,54314.91311496001 2025-06-10,15:08:42.000,161,11073417,-795,0,1749568121,12639.756387149995,175.9271812799998,54315.29041944001 2025-06-10,15:08:43.000,161,11073439,-795,0,1749568122,12639.78333238999,175.9412795399985,54315.30439368 2025-06-10,15:08:44.000,161,11073476,-795,0,1749568123,12639.78333238999,175.9060338900017,54315.29740656001 2025-06-10,15:08:45.000,161,11073384,-795,0,1749568124,12639.72944191,175.8707882400049,54315.05285736001 2025-06-10,15:08:46.000,161,11073438,-795,0,1749568125,12639.76985977,175.89898476000235,54314.91311496001 2025-06-10,15:08:47.000,161,11073451,-795,0,1749568126,12639.76312345999,175.92013215000043,54315.03189600001 2025-06-10,15:08:48.000,161,11073469,-795,0,1749568127,12639.78333238999,175.9271812799998,54315.01792176 2025-06-10,15:08:49.000,161,11073457,-795,0,1749568128,12639.635133569995,175.891935630003,54314.73843696 2025-06-10,15:08:50.000,161,11073453,-795,0,1749568129,12639.78333238999,175.96242693000386,54314.96901192 2025-06-10,15:08:51.000,161,11073444,-795,0,1749568130,12639.796805009995,175.9906234500013,54315.31836792001 2025-06-10,15:08:52.000,161,11073443,-795,0,1749568131,12639.796805009995,176.09636039999896,54315.30439368 2025-06-10,15:08:53.000,161,11073443,-795,0,1749568132,12639.72270559999,176.16685169999982,54315.2415096 2025-06-10,15:08:54.000,161,11073446,-795,0,1749568133,12639.60818833,176.19504822000454,54315.10176720001 2025-06-10,15:08:55.000,161,11073468,-795,0,1749568134,12639.54756154,176.1527534400011,54314.71747560001 2025-06-10,15:08:56.000,161,11073462,-795,0,1749568135,12639.70249666999,176.17390082999918,54315.00394752001 2025-06-10,15:08:57.000,161,11073464,-795,0,1749568136,12639.715969289995,176.25849038999877,54315.11574144 2025-06-10,15:08:58.000,161,11073425,-795,0,1749568137,12639.72944191,176.27963778000412,54315.108754320005 2025-06-10,15:08:59.000,161,11073489,-795,0,1749568138,12639.60145201999,176.25849038999877,54315.03189600001 2025-06-10,15:09:00.000,161,11073428,-795,0,1749568139,12639.675551429995,176.34307994999836,54315.325355040004 2025-06-10,15:09:01.000,161,11073441,-795,0,1749568140,12639.695760359995,176.32193256000028,54315.15067704001 2025-06-10,15:09:02.000,161,11073439,-795,0,1749568141,12639.715969289995,176.3642273400037,54315.29740656001 2025-06-10,15:09:03.000,161,11073452,-795,0,1749568142,12639.72944191,176.37127647000307,54315.10176720001 2025-06-10,15:09:04.000,161,11073451,-795,0,1749568143,12639.70923298,176.3853747300018,54315.09478008 2025-06-10,15:09:05.000,161,11073488,-795,0,1749568144,12639.66881512,176.34307994999836,54314.95503768001 2025-06-10,15:09:06.000,161,11073426,-795,0,1749568145,12639.72270559999,176.41357124999922,54314.9969604 2025-06-10,15:09:07.000,161,11073453,-795,0,1749568146,12639.83048656,176.3642273400037,54315.18561264 2025-06-10,15:09:08.000,161,11073454,-795,0,1749568147,12639.796805009995,176.35717821000435,54315.29740656001 2025-06-10,15:09:19.000,161,11073454,-795,0,1749568158,12639.817013939995,176.1386551800024,54315.178625520006 2025-06-10,15:09:20.000,161,11073482,-795,0,1749568159,12639.83048656,176.2514412599994,54315.16465128 2025-06-10,15:09:21.000,161,11073441,-795,0,1749568160,12639.88437703999,176.26553951999813,54315.08080584001 2025-06-10,15:09:22.000,161,11073462,-795,0,1749568161,12639.93153121,176.28668691000348,54315.2415096 2025-06-10,15:09:23.000,161,11073468,-795,0,1749568162,12639.89111335,176.24439213000005,54315.26945808001 2025-06-10,15:09:24.000,161,11073446,-795,0,1749568163,12639.837222869995,176.32193256000028,54315.30439368 2025-06-10,15:09:25.000,161,11073393,-795,0,1749568164,12639.80354131999,176.25849038999877,54315.10176720001 2025-06-10,15:09:26.000,161,11073421,-795,0,1749568165,12639.7900687,176.26553951999813,54315.3113808 2025-06-10,15:09:27.000,161,11073433,-795,0,1749568166,12639.80354131999,176.27963778000412,54315.42317472 2025-06-10,15:09:28.000,161,11073455,-795,0,1749568167,12639.74965084,176.29373604000284,54315.47208456 2025-06-10,15:09:29.000,161,11073460,-795,0,1749568168,12639.594715709994,176.26553951999813,54314.9270892 2025-06-10,15:09:30.000,161,11073457,-795,0,1749568169,12639.76312345999,176.31488343000092,54315.227535360005 2025-06-10,15:09:31.000,161,11073459,-795,0,1749568170,12639.76312345999,176.35717821000435,54315.346316400006 2025-06-10,15:09:32.000,161,11073420,-795,0,1749568171,12639.736178219995,176.32193256000028,54315.31836792001 2025-06-10,15:09:33.000,161,11073406,-795,0,1749568172,12639.675551429995,176.31488343000092,54315.28343232 2025-06-10,15:09:34.000,161,11073486,-795,0,1749568173,12639.62166094999,176.27963778000412,54315.26247096 2025-06-10,15:09:35.000,161,11073347,-795,0,1749568174,12639.58124308999,176.2514412599994,54315.33932928001 2025-06-10,15:09:36.000,161,11073486,-795,0,1749568175,12639.60145201999,176.24439213000005,54315.43714896001 2025-06-10,15:09:37.000,161,11073456,-795,0,1749568176,12639.60818833,176.2020973500039,54315.47907168 2025-06-10,15:09:38.000,161,11073440,-795,0,1749568177,12639.574506779994,176.18094995999854,54315.21356112 2025-06-10,15:09:39.000,161,11073451,-795,0,1749568178,12639.554297849994,176.14570431000175,54315.25548384 2025-06-10,15:09:40.000,161,11073431,-795,0,1749568179,12639.527352609999,176.1527534400011,54315.15067704001 2025-06-10,15:09:41.000,161,11073435,-795,0,1749568180,12639.513879989994,176.14570431000175,54315.206574 2025-06-10,15:09:42.000,161,11073452,-795,0,1749568181,12639.534088919994,176.18094995999854,54315.15067704001 2025-06-10,15:09:43.000,161,11073451,-795,0,1749568182,12639.50040736999,176.13160605000303,54315.36029064 2025-06-10,15:09:44.000,161,11073449,-795,0,1749568183,12639.466725819999,176.2020973500039,54315.29041944001 2025-06-10,15:09:45.000,161,11073425,-795,0,1749568184,12639.52061629999,176.14570431000175,54315.31836792001 2025-06-10,15:09:46.000,161,11073430,-795,0,1749568185,12639.695760359995,176.12455692000367,54315.47208456 2025-06-10,15:09:47.000,161,11073418,-795,0,1749568186,12639.74291452999,176.06816388000152,54315.26247096 2025-06-10,15:09:48.000,161,11073445,-795,0,1749568187,12639.82375024999,176.07521301000088,54315.22054824001 2025-06-10,15:09:49.000,161,11073420,-795,0,1749568188,12639.72944191,175.9412795399985,54314.87119224 2025-06-10,15:09:50.000,161,11073467,-795,0,1749568189,12639.776596079995,175.96947606000322,54315.04587024 2025-06-10,15:09:51.000,161,11073422,-795,0,1749568190,12639.796805009995,175.9060338900017,54315.09478008 2025-06-10,15:09:52.000,161,11073455,-795,0,1749568191,12639.88437703999,175.8425917200002,54315.40221336 2025-06-10,15:09:53.000,161,11073471,-795,0,1749568192,12639.877640729996,175.80029694000405,54315.52798152 2025-06-10,15:09:54.000,161,11073460,-795,0,1749568193,12639.89111335,175.7791495499987,54315.38823912001 2025-06-10,15:09:55.000,161,11073457,-795,0,1749568194,12639.877640729996,175.7439039000019,54315.178625520006 2025-06-10,15:09:56.000,161,11073422,-795,0,1749568195,12639.93153121,175.72275651000382,54315.3113808 2025-06-10,15:09:57.000,161,11073433,-795,0,1749568196,12639.85069549,175.6452160800036,54314.98298616001 2025-06-10,15:09:58.000,161,11073449,-795,0,1749568197,12639.877640729996,175.6452160800036,54315.26247096 2025-06-10,15:09:59.000,161,11073427,-795,0,1749568198,12639.64860619,175.5958721700008,54315.010934640006 2025-06-10,15:10:00.000,161,11073415,-795,0,1749568199,12639.715969289995,175.63111782000487,54315.38823912001 2025-06-10,15:10:01.000,161,11073418,-795,0,1749568200,12639.56103415999,175.58177391000208,54315.31836792001 2025-06-10,15:10:02.000,161,11073402,-795,0,1749568201,12639.76312345999,175.58882304000144,54315.57689136 2025-06-10,15:10:03.000,161,11073459,-795,0,1749568202,12639.60818833,175.53947912999865,54315.493045920004 2025-06-10,15:10:04.000,161,11073397,-795,0,1749568203,12639.64186987999,175.56767565000337,54315.36029064 2025-06-10,15:10:05.000,161,11073434,-795,0,1749568204,12639.527352609999,175.546528259998,54315.29041944001 2025-06-10,15:10:06.000,161,11073455,-795,0,1749568205,12639.52061629999,175.55357739000465,54315.3113808 2025-06-10,15:10:07.000,161,11073432,-795,0,1749568206,12639.399362719989,175.51833174000058,54315.22054824001 2025-06-10,15:10:08.000,161,11073452,-795,0,1749568207,12639.372417479994,175.4971843500025,54315.157664160004 2025-06-10,15:10:09.000,161,11073432,-795,0,1749568208,12639.318526999989,175.44079131000035,54315.346316400006 2025-06-10,15:10:10.000,161,11073432,-795,0,1749568209,12639.365681169998,175.46193869999843,54315.4511232 2025-06-10,15:10:11.000,161,11073439,-795,0,1749568210,12639.406099029999,175.48308609000378,54315.611826960005 2025-06-10,15:10:12.000,161,11073418,-795,0,1749568211,12639.372417479994,175.55357739000465,54315.47907168 2025-06-10,15:10:13.000,161,11073410,-795,0,1749568212,12639.352208549994,175.5324299999993,54315.26945808001 2025-06-10,15:10:14.000,161,11073448,-795,0,1749568213,12639.284845449998,175.48308609000378,54315.09478008 2025-06-10,15:10:15.000,161,11073457,-795,0,1749568214,12639.257900209988,175.5958721700008,54315.178625520006 2025-06-10,15:10:16.000,161,11073456,-795,0,1749568215,12639.338735929989,175.6452160800036,54315.26945808001 2025-06-10,15:10:17.000,161,11073421,-795,0,1749568216,12639.345472239998,175.6945599899991,54315.35330352 2025-06-10,15:10:18.000,161,11073451,-795,0,1749568217,12639.257900209988,175.68751085999975,54315.3113808 2025-06-10,15:10:19.000,161,11073434,-795,0,1749568218,12639.379153789989,175.72275651000382,54315.52798152 2025-06-10,15:10:20.000,161,11073472,-795,0,1749568219,12639.433044269994,175.76505128999997,54315.47208456 2025-06-10,15:10:21.000,161,11073392,-795,0,1749568220,12639.493671059994,175.77210041999933,54315.33932928001 2025-06-10,15:10:22.000,161,11073466,-795,0,1749568221,12639.50040736999,175.82849346000148,54315.21356112 2025-06-10,15:10:23.000,161,11073434,-795,0,1749568222,12639.56103415999,175.86373910999828,54315.3113808 2025-06-10,15:10:24.000,161,11073425,-795,0,1749568223,12639.614924639995,175.86373910999828,54315.2415096 2025-06-10,15:10:25.000,161,11073426,-795,0,1749568224,12639.574506779994,175.86373910999828,54315.14368992 2025-06-10,15:10:26.000,161,11073456,-795,0,1749568225,12639.655342499995,175.9060338900017,54315.38823912001 2025-06-10,15:10:27.000,161,11073435,-795,0,1749568226,12639.80354131999,175.9060338900017,54315.60483984001 2025-06-10,15:10:28.000,161,11073448,-795,0,1749568227,12639.81027763,175.9271812799998,54315.57689136 2025-06-10,15:10:29.000,161,11073470,-795,0,1749568228,12639.7900687,175.9060338900017,54315.42317472 2025-06-10,15:10:30.000,161,11073439,-795,0,1749568229,12639.736178219995,175.9060338900017,54315.10176720001 2025-06-10,15:10:31.000,161,11073431,-795,0,1749568230,12639.877640729996,175.96947606000322,54315.19259976 2025-06-10,15:10:32.000,161,11073402,-795,0,1749568231,12639.992158000001,176.03996736000408,54315.29740656001 2025-06-10,15:10:33.000,161,11073440,-715,0,1749568232,12639.97194907,176.0893112699996,54315.29041944001 2025-06-10,15:10:34.000,161,11073476,-795,0,1749568233,12639.97194907,176.12455692000367,54315.40920048 2025-06-10,15:10:35.000,161,11073418,-795,0,1749568234,12639.89111335,176.13160605000303,54315.57689136 2025-06-10,15:10:36.000,161,11073452,-795,0,1749568235,12639.877640729996,176.09636039999896,54315.41618760001 2025-06-10,15:10:37.000,161,11073407,-795,0,1749568236,12639.91132228,176.07521301000088,54315.57689136 2025-06-10,15:10:38.000,161,11073462,-795,0,1749568237,12639.918058589996,176.06111475000216,54315.681698160006 2025-06-10,15:10:39.000,161,11073441,-795,0,1749568238,12639.756387149995,175.96242693000386,54315.16465128 2025-06-10,15:10:40.000,161,11073405,-795,0,1749568239,12639.84395917999,176.03291823000473,54315.21356112 2025-06-10,15:10:41.000,161,11073482,-795,0,1749568240,12639.90458596999,175.96242693000386,54315.30439368 2025-06-10,15:10:42.000,161,11073436,-795,0,1749568241,12640.052784790001,175.92013215000043,54315.514007280006 2025-06-10,15:10:43.000,161,11073451,-795,0,1749568242,12640.025839549991,175.83554259000084,54315.50702016001 2025-06-10,15:10:44.000,161,11073408,-795,0,1749568243,12640.046048479991,175.77210041999933,54315.71663376 2025-06-10,15:10:45.000,161,11073403,-795,0,1749568244,12639.992158000001,175.68751085999975,54315.493045920004 2025-06-10,15:10:46.000,161,11073380,-795,0,1749568245,12640.012366930001,175.65226521000295,54315.56990424 2025-06-10,15:10:47.000,161,11073428,-795,0,1749568246,12639.992158000001,175.67341260000103,54315.40920048 2025-06-10,15:10:48.000,161,11073469,-795,0,1749568247,12640.072993720001,175.58882304000144,54315.40221336 2025-06-10,15:10:49.000,161,11073478,-795,0,1749568248,12639.945003829991,175.48308609000378,54315.227535360005 2025-06-10,15:10:50.000,161,11073472,-795,0,1749568249,12640.032575860001,175.47603696000442,54315.41618760001 2025-06-10,15:10:51.000,161,11073392,-795,0,1749568250,12640.032575860001,175.433742180001,54315.514007280006 2025-06-10,15:10:52.000,161,11073435,-795,0,1749568251,12640.066257409992,175.41964392000227,54315.65374968001 2025-06-10,15:10:53.000,161,11073401,-795,0,1749568252,12640.019103239996,175.32800523000333,54315.73759512 2025-06-10,15:10:54.000,161,11073427,-795,0,1749568253,12639.918058589996,175.25751393000246,54315.47907168 2025-06-10,15:10:55.000,161,11073422,-795,0,1749568254,12639.87090442,175.30685783999797,54315.37426488 2025-06-10,15:10:56.000,161,11073459,-795,0,1749568255,12639.985421689991,175.26456306000182,54315.41618760001 2025-06-10,15:10:57.000,161,11073422,-795,0,1749568256,12639.985421689991,175.2222682799984,54315.47208456 2025-06-10,15:10:58.000,161,11073441,-795,0,1749568257,12639.945003829991,175.24341567000374,54315.36727776001 2025-06-10,15:10:59.000,161,11073465,-795,0,1749568258,12639.91132228,175.19407176000095,54315.43016184 2025-06-10,15:11:00.000,161,11073459,-795,0,1749568259,12639.938267519996,175.2011208900003,54315.381252 2025-06-10,15:11:01.000,161,11073411,-795,0,1749568260,12639.965212759991,175.1376787199988,54315.61881408 2025-06-10,15:11:02.000,161,11073483,-795,0,1749568261,12639.998894309996,175.19407176000095,54315.681698160006 2025-06-10,15:11:03.000,161,11073471,-795,0,1749568262,12639.965212759991,175.17292437000287,54315.73759512 2025-06-10,15:11:04.000,161,11073474,-795,0,1749568263,12639.88437703999,175.16587524000352,54315.5209944 2025-06-10,15:11:05.000,161,11073434,-795,0,1749568264,12639.857431799996,175.15882611000416,54315.33234216 2025-06-10,15:11:06.000,161,11073429,-795,0,1749568265,12639.93153121,175.16587524000352,54315.5209944 2025-06-10,15:11:07.000,161,11073427,-795,0,1749568266,12639.91132228,175.16587524000352,54315.57689136 2025-06-10,15:11:08.000,161,11073423,-795,0,1749568267,12639.86416810999,175.20817001999967,54315.59785272 2025-06-10,15:11:09.000,161,11073461,-795,0,1749568268,12639.70249666999,175.20817001999967,54315.29041944001 2025-06-10,15:11:10.000,161,11073424,-795,0,1749568269,12639.76985977,175.20817001999967,54315.63977544 2025-06-10,15:11:11.000,161,11073423,-795,0,1749568270,12639.72944191,175.22931740999775,54315.70964664 2025-06-10,15:11:12.000,161,11073450,-795,0,1749568271,12639.78333238999,175.2504648000031,54315.7655436 2025-06-10,15:11:13.000,161,11073458,-795,0,1749568272,12639.736178219995,175.29275957999926,54315.60483984001 2025-06-10,15:11:14.000,161,11073460,-795,0,1749568273,12639.72270559999,175.34210349000205,54315.46509744001 2025-06-10,15:11:15.000,161,11073449,-795,0,1749568274,12639.695760359995,175.32800523000333,54315.395226240005 2025-06-10,15:11:16.000,161,11073431,-795,0,1749568275,12639.817013939995,175.3491526200014,54315.59785272 2025-06-10,15:11:17.000,161,11073461,-795,0,1749568276,12639.74291452999,175.37734913999884,54315.444136080005 2025-06-10,15:11:18.000,161,11073420,-795,0,1749568277,12639.68228773999,175.37734913999884,54315.58387848001 2025-06-10,15:11:19.000,161,11073431,-795,0,1749568278,12639.62839726,175.37734913999884,54315.562917120005 2025-06-10,15:11:20.000,161,11073460,-795,0,1749568279,12639.695760359995,175.433742180001,54315.562917120005 2025-06-10,15:11:21.000,161,11073448,-795,0,1749568280,12639.72270559999,175.46193869999843,54315.64676256 2025-06-10,15:11:22.000,161,11073470,-795,0,1749568281,12639.83048656,175.51128261000122,54315.59785272 2025-06-10,15:11:23.000,161,11073444,-795,0,1749568282,12639.82375024999,175.5324299999993,54315.58387848001 2025-06-10,15:11:24.000,161,11073409,-795,0,1749568283,12639.7900687,175.546528259998,54315.58387848001 2025-06-10,15:11:25.000,161,11073351,-795,0,1749568284,12639.72944191,175.60997042999952,54315.325355040004 2025-06-10,15:11:26.000,161,11073427,-795,0,1749568285,12639.72944191,175.63111782000487,54315.42317472 2025-06-10,15:11:27.000,161,11073450,-795,0,1749568286,12639.756387149995,175.65226521000295,54315.66772392 2025-06-10,15:11:28.000,161,11073425,-795,0,1749568287,12639.756387149995,175.63111782000487,54315.70964664 2025-06-10,15:11:29.000,161,11073442,-795,0,1749568288,12639.655342499995,175.60997042999952,54315.41618760001 2025-06-10,15:11:30.000,161,11073466,-795,0,1749568289,12639.74291452999,175.66636347000167,54315.54195576 2025-06-10,15:11:31.000,161,11073437,-795,0,1749568290,12639.68228773999,175.62406868999824,54315.43016184 2025-06-10,15:11:32.000,161,11073456,-795,0,1749568291,12639.81027763,175.67341260000103,54315.53496864001 2025-06-10,15:11:33.000,161,11073454,-795,0,1749568292,12639.857431799996,175.58177391000208,54315.59785272 2025-06-10,15:11:34.000,161,11073461,-795,0,1749568293,12639.776596079995,175.5324299999993,54315.35330352 2025-06-10,15:11:35.000,161,11073417,-795,0,1749568294,12639.817013939995,175.45488956999907,54315.43016184 2025-06-10,15:11:36.000,161,11073451,-795,0,1749568295,12639.87090442,175.48308609000378,54315.7655436 2025-06-10,15:11:37.000,161,11073416,-795,0,1749568296,12639.877640729996,175.46193869999843,54315.7655436 2025-06-10,15:11:38.000,161,11073455,-795,0,1749568297,12639.877640729996,175.42669305000163,54315.65374968001 2025-06-10,15:11:39.000,161,11073476,-795,0,1749568298,12639.945003829991,175.37734913999884,54315.54195576 2025-06-10,15:11:40.000,161,11073403,-795,0,1749568299,12639.965212759991,175.34210349000205,54315.43016184 2025-06-10,15:11:41.000,161,11073475,-795,0,1749568300,12639.998894309996,175.3491526200014,54315.50003304 2025-06-10,15:11:42.000,161,11073428,-795,0,1749568301,12639.992158000001,175.32095610000397,54315.50702016001 2025-06-10,15:11:43.000,161,11073426,-795,0,1749568302,12639.95174014,175.32095610000397,54315.48605880001 2025-06-10,15:11:44.000,161,11073441,-795,0,1749568303,12639.83048656,175.35620175000076,54315.493045920004 2025-06-10,15:11:45.000,161,11073401,-795,0,1749568304,12639.85069549,175.36325088000012,54315.55593000001 2025-06-10,15:11:46.000,161,11073456,-795,0,1749568305,12639.924794899991,175.35620175000076,54315.75156936001 2025-06-10,15:11:47.000,161,11073440,-795,0,1749568306,12639.877640729996,175.3843982699982,54315.77253072001 2025-06-10,15:11:48.000,161,11073447,-795,0,1749568307,12639.857431799996,175.37734913999884,54315.55593000001 2025-06-10,15:11:49.000,161,11073353,-795,0,1749568308,12639.72270559999,175.37030000999948,54315.15067704001 2025-06-10,15:11:50.000,161,11073423,-795,0,1749568309,12639.817013939995,175.37734913999884,54315.29041944001 2025-06-10,15:11:51.000,161,11073398,-795,0,1749568310,12639.76985977,175.39144740000484,54315.33234216 2025-06-10,15:11:52.000,161,11073378,-795,0,1749568311,12639.78333238999,175.36325088000012,54315.28343232 2025-06-10,15:11:53.000,161,11073416,-795,0,1749568312,12639.85069549,175.3139069700046,54315.65374968001 2025-06-10,15:11:54.000,161,11073411,-795,0,1749568313,12639.897849659996,175.29275957999926,54315.730608000005 2025-06-10,15:11:55.000,161,11073414,-795,0,1749568314,12639.877640729996,175.3139069700046,54315.681698160006 2025-06-10,15:11:56.000,161,11073458,-795,0,1749568315,12639.87090442,175.27866132000054,54315.514007280006 2025-06-10,15:11:57.000,161,11073410,-795,0,1749568316,12639.91132228,175.30685783999797,54315.43714896001 2025-06-10,15:11:58.000,161,11073459,-795,0,1749568317,12639.945003829991,175.29980870999862,54315.50003304 2025-06-10,15:11:59.000,161,11073447,-795,0,1749568318,12639.837222869995,175.29980870999862,54315.325355040004 2025-06-10,15:12:00.000,161,11073437,-795,0,1749568319,12639.86416810999,175.37030000999948,54315.40221336 2025-06-10,15:12:01.000,161,11073435,-795,0,1749568320,12639.857431799996,175.40554566000355,54315.47907168 2025-06-10,15:12:02.000,161,11073424,-795,0,1749568321,12639.93153121,175.4125947900029,54315.828427680004 2025-06-10,15:12:03.000,161,11073418,-795,0,1749568322,12639.945003829991,175.47603696000442,54315.89131176001 2025-06-10,15:12:04.000,161,11073430,-795,0,1749568323,12639.90458596999,175.51833174000058,54315.81445344 2025-06-10,15:12:05.000,161,11073441,-795,0,1749568324,12639.89111335,175.546528259998,54315.43714896001 2025-06-10,15:12:06.000,161,11073408,-795,0,1749568325,12639.857431799996,175.58882304000144,54315.493045920004 2025-06-10,15:12:07.000,161,11073444,-795,0,1749568326,12639.84395917999,175.6452160800036,54315.53496864001 2025-06-10,15:12:08.000,161,11073419,-795,0,1749568327,12639.88437703999,175.5958721700008,54315.58387848001 2025-06-10,15:12:09.000,161,11073436,-795,0,1749568328,12639.776596079995,175.63111782000487,54315.36029064 2025-06-10,15:12:10.000,161,11073462,-795,0,1749568329,12639.877640729996,175.6593143400023,54315.5209944 2025-06-10,15:12:11.000,161,11073440,-795,0,1749568330,12639.918058589996,175.61701955999888,54315.85637616 2025-06-10,15:12:12.000,161,11073421,-795,0,1749568331,12639.95174014,175.60292130000016,54315.905286 2025-06-10,15:12:13.000,161,11073382,-795,0,1749568332,12639.93153121,175.560626520004,54315.87035040001 2025-06-10,15:12:14.000,161,11073470,-795,0,1749568333,12639.945003829991,175.50423348000186,54315.38823912001 2025-06-10,15:12:15.000,161,11073405,-795,0,1749568334,12639.87090442,175.50423348000186,54315.29041944001 2025-06-10,15:12:16.000,161,11073453,-795,0,1749568335,12640.066257409992,175.44079131000035,54315.57689136 2025-06-10,15:12:17.000,161,11073464,-795,0,1749568336,12640.093202650001,175.3843982699982,54315.5908656 2025-06-10,15:12:18.000,161,11073405,-795,0,1749568337,12640.120147889997,175.3491526200014,54315.50702016001 2025-06-10,15:12:19.000,161,11073411,-795,0,1749568338,12640.140356819997,175.3139069700046,54315.730608000005 2025-06-10,15:12:20.000,161,11073431,-795,0,1749568339,12640.194247300002,175.2504648000031,54315.74458224 2025-06-10,15:12:21.000,161,11073448,-795,0,1749568340,12640.227928849992,175.1870226300016,54315.70964664 2025-06-10,15:12:22.000,161,11073465,-795,0,1749568341,12640.227928849992,175.13062958999944,54315.828427680004 2025-06-10,15:12:23.000,161,11073458,-795,0,1749568342,12640.248137779992,175.0883348100033,54315.53496864001 2025-06-10,15:12:24.000,161,11073407,-795,0,1749568343,12640.207719919992,175.04604002999986,54315.43714896001 2025-06-10,15:12:25.000,161,11073436,-795,0,1749568344,12640.180774679997,174.9896469899977,54315.42317472 2025-06-10,15:12:26.000,161,11073443,-795,0,1749568345,12640.322237189997,174.93325395000284,54315.63278832001 2025-06-10,15:12:27.000,161,11073433,-795,0,1749568346,12640.295291950002,174.8909591699994,54315.681698160006 2025-06-10,15:12:28.000,161,11073485,-795,0,1749568347,12640.254874090002,174.79932048000046,54315.828427680004 2025-06-10,15:12:29.000,161,11073443,-795,0,1749568348,12640.052784790001,174.74997656999767,54315.56990424 2025-06-10,15:12:30.000,161,11073450,-795,0,1749568349,12640.174038370002,174.71473092000087,54315.70265952001 2025-06-10,15:12:31.000,161,11073468,-795,0,1749568350,12640.032575860001,174.6935835300028,54315.55593000001 2025-06-10,15:12:32.000,161,11073465,-795,0,1749568351,12639.93153121,174.66538700999808,54315.29041944001 2025-06-10,15:12:33.000,161,11073431,-795,0,1749568352,12640.032575860001,174.70063266000216,54315.50702016001 2025-06-10,15:12:34.000,161,11073435,-795,0,1749568353,12640.086466339992,174.6301413600013,54315.59785272 2025-06-10,15:12:35.000,161,11073434,-795,0,1749568354,12640.012366930001,174.63719049000065,54315.5908656 2025-06-10,15:12:36.000,161,11073459,-795,0,1749568355,12639.965212759991,174.60194484000385,54315.46509744001 2025-06-10,15:12:37.000,161,11073336,-795,0,1749568356,12639.95174014,174.57374831999914,54315.73759512 2025-06-10,15:12:38.000,161,11073412,-795,0,1749568357,12639.978685379996,174.55260093000106,54315.82144056001 2025-06-10,15:12:39.000,161,11073454,-795,0,1749568358,12639.776596079995,174.55260093000106,54315.57689136 2025-06-10,15:12:40.000,161,11073462,-795,0,1749568359,12639.857431799996,174.5807974499985,54315.42317472 2025-06-10,15:12:41.000,161,11073417,-795,0,1749568360,12639.796805009995,174.5807974499985,54315.48605880001 2025-06-10,15:12:42.000,161,11073458,-795,0,1749568361,12639.89111335,174.5103061500049,54315.66772392 2025-06-10,15:12:43.000,161,11073450,-795,0,1749568362,12639.837222869995,174.4962078899989,54315.60483984001 2025-06-10,15:12:44.000,161,11073474,-795,0,1749568363,12639.87090442,174.43981485000404,54315.611826960005 2025-06-10,15:12:45.000,161,11073367,-795,0,1749568364,12639.85069549,174.3834218100019,54315.54195576 2025-06-10,15:12:46.000,161,11073407,-795,0,1749568365,12639.97194907,174.2988322500023,54315.54894288 2025-06-10,15:12:47.000,161,11073453,-795,0,1749568366,12640.099938959997,174.3975200700006,54315.60483984001 2025-06-10,15:12:48.000,161,11073439,-795,0,1749568367,12640.200983609997,174.61604310000257,54315.54894288 2025-06-10,15:12:49.000,161,11073428,-795,0,1749568368,12639.89111335,174.86276265000197,54315.17163840001 2025-06-10,15:12:50.000,161,11073418,-795,0,1749568369,12639.82375024999,174.91210656000476,54315.33932928001 2025-06-10,15:12:51.000,161,11073449,-795,0,1749568370,12639.74291452999,174.8275169999979,54315.47907168 2025-06-10,15:12:52.000,161,11073435,-795,0,1749568371,12639.776596079995,174.77817309000238,54315.562917120005 2025-06-10,15:12:53.000,161,11073369,-795,0,1749568372,12639.68902405,174.73587830999895,54315.444136080005 2025-06-10,15:12:54.000,161,11073386,-795,0,1749568373,12639.68228773999,174.70768179000152,54315.63278832001 2025-06-10,15:12:55.000,161,11073464,-795,0,1749568374,12639.64860619,174.68653440000344,54315.681698160006 2025-06-10,15:12:56.000,161,11073415,-795,0,1749568375,12639.68902405,174.66538700999808,54315.65374968001 2025-06-10,15:12:57.000,161,11073463,-795,0,1749568376,12639.72270559999,174.72178005000023,54315.730608000005 2025-06-10,15:12:58.000,161,11073426,-795,0,1749568377,12639.72944191,174.74997656999767,54315.50003304 2025-06-10,15:12:59.000,161,11073465,-795,0,1749568378,12639.675551429995,174.67243614000472,54315.514007280006 2025-06-10,15:13:00.000,161,11073447,-795,0,1749568379,12639.66881512,174.68653440000344,54315.47907168 2025-06-10,15:13:01.000,161,11073407,-755,0,1749568380,12639.62839726,174.70063266000216,54315.53496864001 2025-06-10,15:13:02.000,161,11073459,-795,0,1749568381,12639.66881512,174.66538700999808,54315.779517840005 2025-06-10,15:13:03.000,161,11073415,-795,0,1749568382,12639.54756154,174.66538700999808,54315.67471104001 2025-06-10,15:13:04.000,161,11073441,-795,0,1749568383,12639.54756154,174.65128874999937,54315.61881408 2025-06-10,15:13:05.000,161,11073413,-795,0,1749568384,12639.56103415999,174.65128874999937,54315.63278832001 2025-06-10,15:13:06.000,161,11073425,-795,0,1749568385,12639.62166094999,174.61604310000257,54315.5908656 2025-06-10,15:13:07.000,161,11073449,-795,0,1749568386,12639.58124308999,174.55965006000042,54315.57689136 2025-06-10,15:13:08.000,161,11073447,-795,0,1749568387,12639.574506779994,174.57374831999914,54315.40920048 2025-06-10,15:13:09.000,161,11073417,-795,0,1749568388,12639.56103415999,174.5455518000017,54315.36727776001 2025-06-10,15:13:10.000,161,11073446,-795,0,1749568389,12639.62166094999,174.46801137000148,54315.40920048 2025-06-10,15:13:11.000,161,11073422,-795,0,1749568390,12639.5879794,174.43981485000404,54315.59785272 2025-06-10,15:13:12.000,161,11073413,-795,0,1749568391,12639.66207880999,174.36932355000317,54315.67471104001 2025-06-10,15:13:13.000,161,11073406,-795,0,1749568392,12639.72270559999,174.3622744200038,54315.70964664 2025-06-10,15:13:14.000,161,11073443,-795,0,1749568393,12639.7900687,174.35522529000446,54315.64676256 2025-06-10,15:13:15.000,161,11073426,-795,0,1749568394,12639.7900687,174.35522529000446,54315.40221336 2025-06-10,15:13:16.000,161,11073440,-795,0,1749568395,12639.85069549,174.34112702999846,54315.55593000001 2025-06-10,15:13:17.000,161,11073377,-795,0,1749568396,12639.82375024999,174.3622744200038,54315.514007280006 2025-06-10,15:13:18.000,161,11073425,-795,0,1749568397,12639.87090442,174.34112702999846,54315.50003304 2025-06-10,15:13:19.000,161,11073431,-795,0,1749568398,12639.76985977,174.34817615999782,54315.35330352 2025-06-10,15:13:20.000,161,11073443,-795,0,1749568399,12639.74965084,174.3340778999991,54315.56990424 2025-06-10,15:13:21.000,161,11073453,-795,0,1749568400,12639.76312345999,174.34112702999846,54315.63977544 2025-06-10,15:13:22.000,161,11073462,-795,0,1749568401,12639.78333238999,174.3340778999991,54315.71663376 2025-06-10,15:13:23.000,161,11073432,-795,0,1749568402,12639.83048656,174.32702876999974,54315.87733752 2025-06-10,15:13:24.000,161,11073429,-795,0,1749568403,12639.817013939995,174.2988322500023,54315.60483984001 2025-06-10,15:13:25.000,161,11073390,-795,0,1749568404,12639.736178219995,174.30588138000167,54315.47208456 2025-06-10,15:13:26.000,161,11073371,-795,0,1749568405,12639.78333238999,174.24243921000016,54315.56990424 2025-06-10,15:13:27.000,161,11073440,-755,0,1749568406,12639.72944191,174.22834095000144,54315.5209944 2025-06-10,15:13:28.000,161,11073431,-795,0,1749568407,12639.70249666999,174.15784965000057,54315.58387848001 2025-06-10,15:13:29.000,161,11073455,-795,0,1749568408,12639.56103415999,174.12965313000313,54315.54894288 2025-06-10,15:13:30.000,161,11073423,-795,0,1749568409,12639.62839726,174.1367022600025,54315.730608000005 2025-06-10,15:13:31.000,161,11073449,-795,0,1749568410,12639.655342499995,174.07326009000099,54315.81445344 2025-06-10,15:13:32.000,161,11073439,-795,0,1749568411,12639.62839726,174.05916183000227,54315.67471104001 2025-06-10,15:13:33.000,161,11073433,-795,0,1749568412,12639.493671059994,174.00981791999948,54315.33234216 2025-06-10,15:13:34.000,161,11073443,-795,0,1749568413,12639.412835339994,173.97457227000268,54315.26945808001 2025-06-10,15:13:35.000,161,11073419,-795,0,1749568414,12639.331999619993,173.96752314000332,54315.227535360005 2025-06-10,15:13:36.000,161,11073411,-795,0,1749568415,12639.372417479994,173.9534248800046,54315.53496864001 2025-06-10,15:13:37.000,161,11073421,-795,0,1749568416,12639.318526999989,173.94637574999797,54315.66772392 2025-06-10,15:13:38.000,161,11073442,-795,0,1749568417,12639.183800799998,173.93227748999925,54315.63278832001 2025-06-10,15:13:39.000,161,11073447,-795,0,1749568418,12639.150119249993,173.8899827100031,54315.70265952001 2025-06-10,15:13:40.000,161,11073395,-795,0,1749568419,12639.109701389993,173.90408097000181,54315.6956724 2025-06-10,15:13:41.000,161,11073379,-795,0,1749568420,12639.076019840002,173.87588445000438,54315.43714896001 2025-06-10,15:13:42.000,161,11073444,-795,0,1749568421,12639.001920429997,173.87588445000438,54315.41618760001 2025-06-10,15:13:43.000,161,11073382,-795,0,1749568422,12638.995184120002,173.90408097000181,54315.38823912001 2025-06-10,15:13:44.000,161,11073449,-795,0,1749568423,12638.907612089992,173.91113010000117,54315.325355040004 2025-06-10,15:13:45.000,161,11073423,-795,0,1749568424,12638.860457919996,173.9393266199986,54315.31836792001 2025-06-10,15:13:46.000,161,11073452,-795,0,1749568425,12638.968238879992,173.9393266199986,54315.70964664 2025-06-10,15:13:47.000,161,11073426,-795,0,1749568426,12638.968238879992,173.98162140000204,54315.70964664 2025-06-10,15:13:48.000,161,11073428,-795,0,1749568427,12638.981711499997,173.99571966000076,54315.6956724 2025-06-10,15:13:49.000,161,11073430,-795,0,1749568428,12638.921084709997,173.9886705300014,54315.43016184 2025-06-10,15:13:50.000,161,11073434,-795,0,1749568429,12638.988447809992,174.0380144400042,54315.325355040004 2025-06-10,15:13:51.000,161,11073382,-795,0,1749568430,12638.954766260002,174.01686704999884,54315.36727776001 2025-06-10,15:13:52.000,161,11073387,-795,0,1749568431,12638.981711499997,174.0521127000029,54315.4511232 2025-06-10,15:13:53.000,161,11073421,-795,0,1749568432,12638.988447809992,174.0239161799982,54315.42317472 2025-06-10,15:13:54.000,161,11073445,-795,0,1749568433,12638.988447809992,174.06621096000163,54315.381252 2025-06-10,15:13:55.000,161,11073433,-795,0,1749568434,12638.974975190002,174.0239161799982,54315.57689136 2025-06-10,15:13:56.000,161,11073427,-795,0,1749568435,12639.015393050002,174.06621096000163,54315.72362088001 2025-06-10,15:13:57.000,161,11073446,-795,0,1749568436,12639.001920429997,174.00981791999948,54315.6956724 2025-06-10,15:13:58.000,161,11073434,-795,0,1749568437,12638.988447809992,174.04506357000355,54315.5908656 2025-06-10,15:13:59.000,161,11073413,-795,0,1749568438,12638.900875779997,174.04506357000355,54315.23452248 2025-06-10,15:14:00.000,161,11073463,-795,0,1749568439,12638.894139470001,174.06621096000163,54315.227535360005 2025-06-10,15:14:01.000,161,11073431,-795,0,1749568440,12638.961502569997,174.06621096000163,54315.346316400006 2025-06-10,15:14:02.000,161,11073425,-795,0,1749568441,12639.015393050002,174.0873583499997,54315.50702016001 2025-06-10,15:14:03.000,161,11073450,-795,0,1749568442,12639.008656739992,174.05916183000227,54315.681698160006 2025-06-10,15:14:04.000,161,11073407,-795,0,1749568443,12639.015393050002,174.06621096000163,54315.70964664 2025-06-10,15:14:05.000,161,11073379,-795,0,1749568444,12638.941293639997,174.0239161799982,54315.5209944 2025-06-10,15:14:06.000,161,11073353,-795,0,1749568445,12638.968238879992,174.00276879000012,54315.514007280006 2025-06-10,15:14:07.000,161,11073438,-795,0,1749568446,12638.995184120002,174.05916183000227,54315.37426488 2025-06-10,15:14:08.000,161,11073440,-795,0,1749568447,12639.015393050002,174.0521127000029,54315.38823912001 2025-06-10,15:14:09.000,161,11073438,-795,0,1749568448,12638.948029949992,174.0380144400042,54315.18561264 2025-06-10,15:14:10.000,161,11073467,-755,0,1749568449,12638.974975190002,174.06621096000163,54315.395226240005 2025-06-10,15:14:11.000,161,11073421,-795,0,1749568450,12638.974975190002,174.05916183000227,54315.38823912001 2025-06-10,15:14:12.000,161,11073440,-795,0,1749568451,12639.028865669992,174.04506357000355,54315.68868528 2025-06-10,15:14:13.000,161,11073402,-795,0,1749568452,12639.028865669992,174.00276879000012,54315.61881408 2025-06-10,15:14:14.000,161,11073431,-795,0,1749568453,12638.968238879992,173.94637574999797,54315.54195576 2025-06-10,15:14:15.000,161,11073382,-795,0,1749568454,12638.873930540001,173.97457227000268,54315.3113808 2025-06-10,15:14:16.000,161,11073436,-795,0,1749568455,12639.069283529992,173.96752314000332,54315.42317472 2025-06-10,15:14:17.000,161,11073402,-795,0,1749568456,12639.049074599992,173.93227748999925,54315.395226240005 2025-06-10,15:14:18.000,161,11073459,-795,0,1749568457,12639.015393050002,173.8899827100031,54315.3113808 2025-06-10,15:14:19.000,161,11073413,-795,0,1749568458,12639.089492459992,173.86883531999774,54315.31836792001 2025-06-10,15:14:20.000,161,11073391,-795,0,1749568459,12639.082756149997,173.81244228000287,54315.346316400006 2025-06-10,15:14:21.000,161,11073374,-795,0,1749568460,12639.143382939998,173.73490185000264,54315.57689136 2025-06-10,15:14:22.000,161,11073408,-795,0,1749568461,12639.170328179993,173.70670532999793,54315.54195576 2025-06-10,15:14:23.000,161,11073411,-795,0,1749568462,12639.224218659998,173.66441055000178,54315.61881408 2025-06-10,15:14:24.000,161,11073398,-795,0,1749568463,12639.183800799998,173.6432631600037,54315.33234216 2025-06-10,15:14:25.000,161,11073473,-795,0,1749568464,12639.210746039993,173.63621403000434,54315.26247096 2025-06-10,15:14:26.000,161,11073475,-795,0,1749568465,12639.318526999989,173.6291648999977,54315.37426488 2025-06-10,15:14:27.000,161,11073428,-795,0,1749568466,12639.439780579989,173.65736142000242,54315.50702016001 2025-06-10,15:14:28.000,161,11073426,-795,0,1749568467,12639.439780579989,173.65031229000306,54315.50702016001 2025-06-10,15:14:29.000,161,11073339,-795,0,1749568468,12639.379153789989,173.65736142000242,54315.60483984001 2025-06-10,15:14:30.000,161,11073437,-795,0,1749568469,12639.433044269994,173.65031229000306,54315.611826960005 2025-06-10,15:14:31.000,161,11073408,-795,0,1749568470,12639.419571649989,173.70670532999793,54315.50702016001 2025-06-10,15:14:32.000,161,11073401,-795,0,1749568471,12639.426307959999,173.6785088100005,54315.56990424 2025-06-10,15:14:33.000,161,11073427,-795,0,1749568472,12639.45998950999,173.76309837000008,54315.45811032001 2025-06-10,15:14:34.000,161,11073450,-795,0,1749568473,12639.406099029999,173.8053931500035,54315.40920048 2025-06-10,15:14:35.000,161,11073418,-795,0,1749568474,12639.298318069988,173.79834402000415,54315.157664160004 2025-06-10,15:14:36.000,161,11073433,-795,0,1749568475,12639.385890099999,173.8053931500035,54315.33932928001 2025-06-10,15:14:37.000,161,11073398,-795,0,1749568476,12639.412835339994,173.7912948900048,54315.36727776001 2025-06-10,15:14:38.000,161,11073441,-795,0,1749568477,12639.439780579989,173.77014749999944,54315.66772392 2025-06-10,15:14:39.000,161,11073393,-795,0,1749568478,12639.325263309998,173.7912948900048,54315.48605880001 2025-06-10,15:14:40.000,161,11073426,-795,0,1749568479,12639.345472239998,173.87588445000438,54315.493045920004 2025-06-10,15:14:41.000,161,11073463,-795,0,1749568480,12639.305054379998,173.83358967000095,54315.60483984001 2025-06-10,15:14:42.000,161,11073430,-795,0,1749568481,12639.372417479994,173.83358967000095,54315.57689136 2025-06-10,15:14:43.000,161,11073410,-795,0,1749568482,12639.338735929989,173.83358967000095,54315.55593000001 2025-06-10,15:14:44.000,161,11073382,-795,0,1749568483,12639.318526999989,173.7912948900048,54315.56990424 2025-06-10,15:14:45.000,161,11073387,-795,0,1749568484,12639.244427589998,173.72785272000328,54315.37426488 2025-06-10,15:14:46.000,161,11073346,-795,0,1749568485,12639.190537109993,173.74900011000136,54315.395226240005 2025-06-10,15:14:47.000,161,11073411,-795,0,1749568486,12639.170328179993,173.73490185000264,54315.71663376 2025-06-10,15:14:48.000,161,11073450,-795,0,1749568487,12639.190537109993,173.68555793999985,54315.730608000005 2025-06-10,15:14:49.000,161,11073409,-795,0,1749568488,12639.008656739992,173.6432631600037,54315.52798152 2025-06-10,15:14:50.000,161,11073421,-795,0,1749568489,12639.049074599992,173.65736142000242,54315.56990424 2025-06-10,15:14:51.000,161,11073425,-795,0,1749568490,12639.109701389993,173.63621403000434,54315.56990424 2025-06-10,15:14:52.000,161,11073436,-795,0,1749568491,12639.062547219997,173.66441055000178,54315.5908656 2025-06-10,15:14:53.000,161,11073355,-795,0,1749568492,12638.995184120002,173.5798209900022,54315.48605880001 2025-06-10,15:14:54.000,161,11073392,-795,0,1749568493,12638.907612089992,173.50228056000196,54315.38823912001 2025-06-10,15:14:55.000,161,11073405,-795,0,1749568494,12638.826776369991,173.4952314300026,54315.30439368 2025-06-10,15:14:56.000,161,11073422,-795,0,1749568495,12638.887403159992,173.4811331700039,54315.72362088001 2025-06-10,15:14:57.000,161,11073460,-795,0,1749568496,12638.873930540001,173.4670349099979,54315.72362088001 2025-06-10,15:14:58.000,161,11073419,-795,0,1749568497,12638.833512680001,173.4317892600011,54315.68868528 2025-06-10,15:14:59.000,161,11073452,-795,0,1749568498,12638.806567439991,173.45998577999853,54315.48605880001 2025-06-10,15:15:00.000,161,11073399,-795,0,1749568499,12638.853721610001,173.43883839000046,54315.493045920004 2025-06-10,15:15:01.000,161,11073400,-795,0,1749568500,12638.826776369991,173.44588751999981,54315.48605880001 2025-06-10,15:15:02.000,161,11073441,-795,0,1749568501,12638.813303750001,173.42474013000174,54315.514007280006 2025-06-10,15:15:03.000,161,11073453,-795,0,1749568502,12638.739204339996,173.45998577999853,54315.50003304 2025-06-10,15:15:04.000,161,11073444,-795,0,1749568503,12638.678577549996,173.41769100000238,54315.58387848001 2025-06-10,15:15:05.000,161,11073435,-795,0,1749568504,12638.64489599999,173.4317892600011,54315.59785272 2025-06-10,15:15:06.000,161,11073433,-795,0,1749568505,12638.779622199996,173.42474013000174,54315.8354148 2025-06-10,15:15:07.000,161,11073437,-795,0,1749568506,12638.73246803,173.4952314300026,54315.75855648 2025-06-10,15:15:08.000,161,11073430,-795,0,1749568507,12638.698786479996,173.43883839000046,54315.62580120001 2025-06-10,15:15:09.000,161,11073380,-795,0,1749568508,12638.638159689996,173.41769100000238,54315.444136080005 2025-06-10,15:15:10.000,161,11073420,-795,0,1749568509,12638.658368619996,173.37539621999895,54315.43714896001 2025-06-10,15:15:11.000,161,11073416,-795,0,1749568510,12638.63142338,173.3471997000015,54315.4511232 2025-06-10,15:15:12.000,161,11073438,-795,0,1749568511,12638.678577549996,173.29785578999872,54315.514007280006 2025-06-10,15:15:13.000,161,11073439,-795,0,1749568512,12638.66510492999,173.28375753,54315.78650496 2025-06-10,15:15:14.000,161,11073445,-795,0,1749568513,12638.658368619996,173.2344136200045,54315.66772392 2025-06-10,15:15:15.000,161,11073419,-795,0,1749568514,12638.59100552,173.2203153599985,54315.611826960005 2025-06-10,15:15:16.000,161,11073405,-795,0,1749568515,12638.658368619996,173.17802058000234,54315.660736800004 2025-06-10,15:15:17.000,161,11073349,-795,0,1749568516,12638.56406027999,173.15687319000426,54315.43016184 2025-06-10,15:15:18.000,161,11073428,-795,0,1749568517,12638.516906109995,173.07933276000404,54315.50702016001 2025-06-10,15:15:19.000,161,11073421,-795,0,1749568518,12638.308080499999,173.0370379800006,54315.18561264 2025-06-10,15:15:20.000,161,11073414,-795,0,1749568519,12638.30134418999,173.0370379800006,54315.2415096 2025-06-10,15:15:21.000,161,11073442,-795,0,1749568520,12638.32155311999,173.0017923300038,54315.38823912001 2025-06-10,15:15:22.000,161,11073414,-795,0,1749568521,12638.335025739994,172.89605537999887,54315.70265952001 2025-06-10,15:15:23.000,161,11073437,-795,0,1749568522,12638.26092632999,172.8749079900008,54315.65374968001 2025-06-10,15:15:24.000,161,11073360,-795,0,1749568523,12638.254190019994,172.7762201700025,54315.61881408 2025-06-10,15:15:25.000,161,11073373,-795,0,1749568524,12638.180090609989,172.73392538999906,54315.19259976 2025-06-10,15:15:26.000,161,11073316,-795,0,1749568525,12638.240717399989,172.68458148000354,54315.18561264 2025-06-10,15:15:27.000,161,11073436,-795,0,1749568526,12638.180090609989,172.73392538999906,54315.227535360005 2025-06-10,15:15:28.000,161,11073414,-795,0,1749568527,12638.153145369994,172.71277800000098,54315.22054824001 2025-06-10,15:15:29.000,161,11073400,-795,0,1749568528,12637.978001310003,172.68458148000354,54315.05285736001 2025-06-10,15:15:30.000,161,11073397,-795,0,1749568529,12638.038628099988,172.62113931000204,54315.40221336 2025-06-10,15:15:31.000,161,11073454,-795,0,1749568530,12638.065573339998,172.61409018000268,54315.50702016001 2025-06-10,15:15:32.000,161,11073436,-795,0,1749568531,12638.038628099988,172.5929427900046,54315.52798152 2025-06-10,15:15:33.000,161,11073362,-795,0,1749568532,12637.971264999993,172.61409018000268,54315.444136080005 2025-06-10,15:15:34.000,161,11073423,-795,0,1749568533,12638.018419169988,172.60704105000332,54315.07381872 2025-06-10,15:15:35.000,161,11073407,-795,0,1749568534,12637.836538800002,172.70572887000162,54314.96202480001 2025-06-10,15:15:36.000,161,11073391,-795,0,1749568535,12637.876956660002,172.6634340899982,54315.04587024 2025-06-10,15:15:37.000,161,11073413,-795,0,1749568536,12637.924110829998,172.6916306100029,54315.157664160004 2025-06-10,15:15:38.000,161,11073377,-795,0,1749568537,12637.930847139993,172.76917104000313,54315.206574 2025-06-10,15:15:39.000,161,11073442,-795,0,1749568538,12637.924110829998,172.78326930000185,54315.42317472 2025-06-10,15:15:40.000,161,11073431,-795,0,1749568539,12637.897165590002,172.7903184300012,54315.346316400006 2025-06-10,15:15:41.000,161,11073348,-795,0,1749568540,12637.917374520002,172.86080973000207,54315.33932928001 2025-06-10,15:15:42.000,161,11073409,-795,0,1749568541,12637.951056069993,172.88195712000015,54315.33932928001 2025-06-10,15:15:43.000,161,11073440,-795,0,1749568542,12637.944319759998,172.96654667999974,54315.178625520006 2025-06-10,15:15:44.000,161,11073395,-795,0,1749568543,12637.883692969997,172.92425190000358,54315.08779296 2025-06-10,15:15:45.000,161,11073449,-795,0,1749568544,12637.856747730002,172.9383501600023,54314.941063440005 2025-06-10,15:15:46.000,161,11073459,-795,0,1749568545,12638.079045959988,172.96654667999974,54315.29041944001 2025-06-10,15:15:47.000,161,11073435,-795,0,1749568546,12638.045364409998,172.98769406999781,54315.30439368 2025-06-10,15:15:48.000,161,11073403,-795,0,1749568547,12638.105991199998,173.01589059000253,54315.52798152 2025-06-10,15:15:49.000,161,11073385,-795,0,1749568548,12637.944319759998,172.93130103000294,54315.17163840001 2025-06-10,15:15:50.000,161,11073411,-795,0,1749568549,12638.025155479998,172.96654667999974,54315.36727776001 2025-06-10,15:15:51.000,161,11073394,-795,0,1749568550,12637.984737619998,172.98064493999846,54315.19259976 2025-06-10,15:15:52.000,161,11073444,-795,0,1749568551,12637.957792380003,172.94539929000166,54315.108754320005 2025-06-10,15:15:53.000,161,11073427,-795,0,1749568552,12638.011682859993,172.91720277000422,54315.21356112 2025-06-10,15:15:54.000,161,11073430,-795,0,1749568553,12638.011682859993,172.83261321000464,54315.26247096 2025-06-10,15:15:55.000,161,11073441,-795,0,1749568554,12637.897165590002,172.839662340004,54315.227535360005 2025-06-10,15:15:56.000,161,11073403,-795,0,1749568555,12637.890429279993,172.76212191000377,54315.18561264 2025-06-10,15:15:57.000,161,11073381,-795,0,1749568556,12637.876956660002,172.7268762599997,54315.381252 2025-06-10,15:15:58.000,161,11073441,-795,0,1749568557,12637.870220349992,172.6634340899982,54315.444136080005 2025-06-10,15:15:59.000,161,11073432,-795,0,1749568558,12637.661394739996,172.58589365999796,54315.227535360005 2025-06-10,15:16:00.000,161,11073427,-795,0,1749568559,12637.688339979992,172.59999192000396,54315.00394752001 2025-06-10,15:16:01.000,161,11073451,-795,0,1749568560,12637.668131049992,172.53654975000245,54315.08080584001 2025-06-10,15:16:02.000,161,11073391,-795,0,1749568561,12637.809593559992,172.53654975000245,54315.26247096 2025-06-10,15:16:03.000,161,11073413,-795,0,1749568562,12637.748966769992,172.53654975000245,54315.2415096 2025-06-10,15:16:04.000,161,11073436,-795,0,1749568563,12637.782648319997,172.52245149000373,54315.227535360005 2025-06-10,15:16:05.000,161,11073346,-795,0,1749568564,12637.728757839992,172.50835322999774,54315.25548384 2025-06-10,15:16:06.000,161,11073422,-795,0,1749568565,12637.748966769992,172.4449110600035,54315.29041944001 2025-06-10,15:16:07.000,161,11073444,-795,0,1749568566,12637.775912010002,172.5295006200031,54315.33234216 2025-06-10,15:16:08.000,161,11073442,-795,0,1749568567,12637.850011419992,172.49425496999902,54315.3113808 2025-06-10,15:16:09.000,161,11073403,-795,0,1749568568,12637.688339979992,172.49425496999902,54314.85023088 2025-06-10,15:16:10.000,161,11073446,-795,0,1749568569,12637.850011419992,172.51540236000437,54315.18561264 2025-06-10,15:16:11.000,161,11073436,-795,0,1749568570,12637.897165590002,172.5435988800018,54315.29740656001 2025-06-10,15:16:12.000,161,11073409,-795,0,1749568571,12637.890429279993,172.55064801000117,54315.26945808001 2025-06-10,15:16:13.000,161,11073387,-795,0,1749568572,12637.917374520002,172.5788445299986,54315.33234216 2025-06-10,15:16:14.000,161,11073466,-795,0,1749568573,12637.890429279993,172.53654975000245,54315.29740656001 2025-06-10,15:16:15.000,161,11073443,-795,0,1749568574,12637.850011419992,172.6281884400014,54315.38823912001 2025-06-10,15:16:16.000,161,11073463,-795,0,1749568575,12637.964528689998,172.68458148000354,54315.47208456 2025-06-10,15:16:17.000,161,11073448,-795,0,1749568576,12638.011682859993,172.7762201700025,54315.30439368 2025-06-10,15:16:18.000,161,11073444,-795,0,1749568577,12638.099254889989,172.79736756000057,54315.227535360005 2025-06-10,15:16:19.000,161,11073471,-795,0,1749568578,12638.085782269998,172.84671147000336,54315.25548384 2025-06-10,15:16:20.000,161,11073444,-795,0,1749568579,12638.146409059998,172.86785886000143,54315.24849672001 2025-06-10,15:16:21.000,161,11073378,-795,0,1749568580,12638.126200129998,172.94539929000166,54315.33234216 2025-06-10,15:16:22.000,161,11073395,-795,0,1749568581,12638.112727509993,172.9735958099991,54315.395226240005 2025-06-10,15:16:23.000,161,11073413,-795,0,1749568582,12638.112727509993,173.04408710999996,54315.611826960005 2025-06-10,15:16:24.000,161,11073409,-795,0,1749568583,12638.065573339998,173.12867666999955,54315.381252 2025-06-10,15:16:25.000,161,11073426,-795,0,1749568584,12638.052100719993,173.19916797000042,54315.444136080005 2025-06-10,15:16:26.000,161,11073432,-795,0,1749568585,12638.146409059998,173.26261014000193,54315.444136080005 2025-06-10,15:16:27.000,161,11073429,-795,0,1749568586,12638.112727509993,173.32605231000343,54315.45811032001 2025-06-10,15:16:28.000,161,11073423,-795,0,1749568587,12638.119463819989,173.37539621999895,54315.381252 2025-06-10,15:16:29.000,161,11073359,-795,0,1749568588,12637.883692969997,173.40359274000366,54315.09478008 2025-06-10,15:16:30.000,161,11073455,-795,0,1749568589,12637.978001310003,173.44588751999981,54315.21356112 2025-06-10,15:16:31.000,161,11073418,-795,0,1749568590,12637.951056069993,173.50932969000132,54315.45811032001 2025-06-10,15:16:32.000,161,11073421,-795,0,1749568591,12638.011682859993,173.54457533999812,54315.514007280006 2025-06-10,15:16:33.000,161,11073429,-795,0,1749568592,12638.018419169988,173.5939192500009,54315.55593000001 2025-06-10,15:16:34.000,161,11073408,-795,0,1749568593,12638.099254889989,173.63621403000434,54315.54195576 2025-06-10,15:16:35.000,161,11073432,-795,0,1749568594,12638.099254889989,173.68555793999985,54315.22054824001 2025-06-10,15:16:36.000,161,11073385,-795,0,1749568595,12638.159881679989,173.7771966299988,54315.36727776001 2025-06-10,15:16:37.000,161,11073376,-795,0,1749568596,12638.072309649993,173.81949141000223,54315.227535360005 2025-06-10,15:16:38.000,161,11073435,-795,0,1749568597,12638.254190019994,173.79834402000415,54315.325355040004 2025-06-10,15:16:39.000,161,11073416,-795,0,1749568598,12638.166617989998,173.81244228000287,54315.14368992 2025-06-10,15:16:40.000,161,11073389,-795,0,1749568599,12638.274398949994,173.83358967000095,54315.444136080005 2025-06-10,15:16:41.000,161,11073431,-795,0,1749568600,12638.28113525999,173.86178618999838,54315.43016184 2025-06-10,15:16:42.000,161,11073443,-795,0,1749568601,12638.36870729,173.8899827100031,54315.514007280006 2025-06-10,15:16:43.000,161,11073414,-795,0,1749568602,12638.48322455999,173.91817923000053,54315.55593000001 2025-06-10,15:16:44.000,161,11073432,-795,0,1749568603,12638.50343348999,173.9534248800046,54315.46509744001 2025-06-10,15:16:45.000,161,11073407,-795,0,1749568604,12638.46975194,174.0239161799982,54315.381252 2025-06-10,15:16:46.000,161,11073428,-795,0,1749568605,12638.476488249995,174.01686704999884,54315.31836792001 2025-06-10,15:16:47.000,161,11073353,-795,0,1749568606,12638.395652529995,174.05916183000227,54315.36029064 2025-06-10,15:16:48.000,161,11073417,-795,0,1749568607,12638.40238883999,174.05916183000227,54315.5209944 2025-06-10,15:16:49.000,161,11073397,-795,0,1749568608,12638.32155311999,174.03096531000483,54315.52798152 2025-06-10,15:16:50.000,161,11073403,-795,0,1749568609,12638.32155311999,174.06621096000163,54315.64676256 2025-06-10,15:16:51.000,161,11073396,-795,0,1749568610,12638.254190019994,174.01686704999884,54315.57689136 2025-06-10,15:16:52.000,161,11073409,-795,0,1749568611,12638.34176204999,174.01686704999884,54315.5209944 2025-06-10,15:16:53.000,161,11073400,-795,0,1749568612,12638.308080499999,173.94637574999797,54315.444136080005 2025-06-10,15:16:54.000,161,11073414,-795,0,1749568613,12638.314816809994,173.91113010000117,54315.47907168 2025-06-10,15:16:55.000,161,11073427,-795,0,1749568614,12638.335025739994,173.83358967000095,54315.514007280006 2025-06-10,15:16:56.000,161,11073430,-795,0,1749568615,12638.375443599994,173.7912948900048,54315.444136080005 2025-06-10,15:16:57.000,161,11073436,-755,0,1749568616,12638.375443599994,173.74900011000136,54315.681698160006 2025-06-10,15:16:58.000,161,11073433,-795,0,1749568617,12638.476488249995,173.73490185000264,54315.86336328 2025-06-10,15:16:59.000,161,11073454,-795,0,1749568618,12638.436070389995,173.66441055000178,54315.68868528 2025-06-10,15:17:00.000,161,11073442,-795,0,1749568619,12638.516906109995,173.66441055000178,54315.72362088001 2025-06-10,15:17:01.000,161,11073390,-795,0,1749568620,12638.58426920999,173.6432631600037,54315.55593000001 2025-06-10,15:17:02.000,161,11073419,-795,0,1749568621,12638.62468706999,173.66441055000178,54315.57689136 2025-06-10,15:17:03.000,161,11073379,-795,0,1749568622,12638.59100552,173.62211576999835,54315.47907168 2025-06-10,15:17:04.000,161,11073459,-795,0,1749568623,12638.638159689996,173.63621403000434,54315.47208456 2025-06-10,15:17:05.000,161,11073428,-795,0,1749568624,12638.66510492999,173.65031229000306,54315.46509744001 2025-06-10,15:17:06.000,161,11073436,-795,0,1749568625,12638.799831129996,173.6432631600037,54315.92624736 2025-06-10,15:17:07.000,161,11073418,-795,0,1749568626,12638.799831129996,173.6432631600037,54315.89131176001 2025-06-10,15:17:08.000,161,11073408,-795,0,1749568627,12638.840248989996,173.65736142000242,54315.85637616 2025-06-10,15:17:09.000,161,11073403,-795,0,1749568628,12638.698786479996,173.6785088100005,54315.48605880001 2025-06-10,15:17:10.000,161,11073431,-795,0,1749568629,12638.894139470001,173.69965619999857,54315.47907168 2025-06-10,15:17:11.000,161,11073445,-795,0,1749568630,12638.846985299992,173.6926070699992,54315.54195576 2025-06-10,15:17:12.000,161,11073436,-795,0,1749568631,12638.914348400001,173.66441055000178,54315.63977544 2025-06-10,15:17:13.000,161,11073421,-795,0,1749568632,12638.921084709997,173.65031229000306,54315.66772392 2025-06-10,15:17:14.000,161,11073409,-795,0,1749568633,12638.954766260002,173.63621403000434,54315.7655436 2025-06-10,15:17:15.000,161,11073421,-795,0,1749568634,12638.941293639997,173.67145968000113,54315.779517840005 2025-06-10,15:17:16.000,161,11073435,-795,0,1749568635,12639.015393050002,173.6432631600037,54315.9751572 2025-06-10,15:17:17.000,161,11073420,-795,0,1749568636,12639.008656739992,173.60096838000027,54315.96817008001 2025-06-10,15:17:18.000,161,11073449,-795,0,1749568637,12639.008656739992,173.62211576999835,54315.681698160006 2025-06-10,15:17:19.000,161,11073443,-795,0,1749568638,12638.954766260002,173.60096838000027,54315.52798152 2025-06-10,15:17:20.000,161,11073413,-795,0,1749568639,12638.927821019992,173.6785088100005,54315.52798152 2025-06-10,15:17:21.000,161,11073421,-795,0,1749568640,12639.008656739992,173.6432631600037,54315.65374968001 2025-06-10,15:17:22.000,161,11073428,-795,0,1749568641,12639.076019840002,173.71375446000457,54315.75855648 2025-06-10,15:17:23.000,161,11073404,-795,0,1749568642,12639.076019840002,173.74900011000136,54316.05201552 2025-06-10,15:17:24.000,161,11073381,-795,0,1749568643,12639.055810910002,173.74900011000136,54315.92624736 2025-06-10,15:17:25.000,161,11073394,-795,0,1749568644,12639.022129359997,173.77014749999944,54315.85637616 2025-06-10,15:17:26.000,161,11073378,-795,0,1749568645,12639.028865669992,173.76309837000008,54315.88432464 2025-06-10,15:17:27.000,161,11073459,-795,0,1749568646,12639.096228770002,173.81949141000223,54315.80047920001 2025-06-10,15:17:28.000,161,11073418,-795,0,1749568647,12639.116437700002,173.86178618999838,54315.75855648 2025-06-10,15:17:29.000,161,11073455,-795,0,1749568648,12638.948029949992,173.8053931500035,54315.42317472 2025-06-10,15:17:30.000,161,11073450,-795,0,1749568649,12639.062547219997,173.8899827100031,54315.71663376 2025-06-10,15:17:31.000,161,11073446,-795,0,1749568650,12639.096228770002,173.89703184000246,54315.86336328 2025-06-10,15:17:32.000,161,11073399,-795,0,1749568651,12639.150119249993,173.9534248800046,54316.065989760005 2025-06-10,15:17:33.000,161,11073404,-795,0,1749568652,12639.096228770002,173.9393266199986,54316.03105416 2025-06-10,15:17:34.000,161,11073435,-795,0,1749568653,12638.968238879992,173.96752314000332,54315.86336328 2025-06-10,15:17:35.000,161,11073410,-795,0,1749568654,12638.988447809992,174.03096531000483,54315.91227312 2025-06-10,15:17:36.000,161,11073418,-795,0,1749568655,12639.049074599992,174.08030922000034,54315.82144056001 2025-06-10,15:17:37.000,161,11073440,-795,0,1749568656,12638.981711499997,174.09440747999906,54315.77253072001 2025-06-10,15:17:38.000,161,11073410,-795,0,1749568657,12638.914348400001,174.12260400000378,54315.7655436 2025-06-10,15:17:39.000,161,11073415,-795,0,1749568658,12638.860457919996,174.12260400000378,54315.64676256 2025-06-10,15:17:40.000,161,11073415,-795,0,1749568659,12638.968238879992,174.1508005200012,54315.849389040006 2025-06-10,15:17:41.000,161,11073433,-795,0,1749568660,12638.934557330002,174.14375139000185,54316.10791248001 2025-06-10,15:17:42.000,161,11073426,-795,0,1749568661,12638.941293639997,174.186046169998,54316.08695112001 2025-06-10,15:17:43.000,161,11073427,-795,0,1749568662,12638.914348400001,174.186046169998,54316.10791248001 2025-06-10,15:17:44.000,161,11073395,-795,0,1749568663,12638.820040059996,174.2353900800008,54315.828427680004 2025-06-10,15:17:45.000,161,11073449,-795,0,1749568664,12638.799831129996,174.20719356000336,54315.74458224 2025-06-10,15:17:46.000,161,11073453,-795,0,1749568665,12638.873930540001,174.186046169998,54315.95419584 2025-06-10,15:17:47.000,161,11073448,-795,0,1749568666,12638.873930540001,174.186046169998,54315.947208720005 2025-06-10,15:17:48.000,161,11073441,-795,0,1749568667,12638.826776369991,174.200144430004,54315.82144056001 2025-06-10,15:17:49.000,161,11073452,-795,0,1749568668,12638.718995409996,174.10850573999778,54315.80746632 2025-06-10,15:17:50.000,161,11073382,-795,0,1749568669,12638.833512680001,174.1719479099993,54315.947208720005 2025-06-10,15:17:51.000,161,11073420,-795,0,1749568670,12638.813303750001,174.14375139000185,54316.017079920006 2025-06-10,15:17:52.000,161,11073407,-795,0,1749568671,12638.860457919996,174.17899703999865,54316.09393824 2025-06-10,15:17:53.000,161,11073412,-795,0,1749568672,12638.887403159992,174.15784965000057,54315.85637616 2025-06-10,15:17:54.000,161,11073434,-795,0,1749568673,12638.880666849996,174.200144430004,54315.86336328 2025-06-10,15:17:55.000,161,11073412,-795,0,1749568674,12638.853721610001,174.17899703999865,54315.7655436 2025-06-10,15:17:56.000,161,11073405,-795,0,1749568675,12638.907612089992,174.20719356000336,54315.95419584 2025-06-10,15:17:57.000,161,11073421,-795,0,1749568676,12638.927821019992,174.186046169998,54315.92624736 2025-06-10,15:17:58.000,161,11073390,-795,0,1749568677,12638.887403159992,174.186046169998,54316.09393824 2025-06-10,15:17:59.000,161,11073368,-795,0,1749568678,12638.745940649991,174.15784965000057,54315.88432464 2025-06-10,15:18:00.000,161,11073426,-795,0,1749568679,12638.799831129996,174.22129182000208,54316.07297688 2025-06-10,15:18:01.000,161,11073445,-795,0,1749568680,12638.793094820001,174.20719356000336,54316.05201552 2025-06-10,15:18:02.000,161,11073435,-795,0,1749568681,12638.880666849996,174.22129182000208,54316.03804128001 2025-06-10,15:18:03.000,161,11073429,-795,0,1749568682,12638.887403159992,174.26358659999823,54316.0450284 2025-06-10,15:18:04.000,161,11073401,-795,0,1749568683,12638.887403159992,174.31293051000102,54316.03105416 2025-06-10,15:18:05.000,161,11073406,-795,0,1749568684,12638.840248989996,174.26358659999823,54316.00310568 2025-06-10,15:18:06.000,161,11073379,-795,0,1749568685,12638.77288589,174.29178312000295,54315.779517840005 2025-06-10,15:18:07.000,161,11073448,-795,0,1749568686,12638.779622199996,174.2847339900036,54316.17079656 2025-06-10,15:18:08.000,161,11073397,-795,0,1749568687,12638.799831129996,174.3622744200038,54316.05900264001 2025-06-10,15:18:09.000,161,11073354,-795,0,1749568688,12638.718995409996,174.34112702999846,54315.98214432 2025-06-10,15:18:10.000,161,11073448,-795,0,1749568689,12638.786358509991,174.3975200700006,54316.00310568 2025-06-10,15:18:11.000,161,11073425,-795,0,1749568690,12638.846985299992,174.43981485000404,54316.03105416 2025-06-10,15:18:12.000,161,11073413,-795,0,1749568691,12638.833512680001,174.46801137000148,54316.00310568 2025-06-10,15:18:13.000,161,11073391,-795,0,1749568692,12638.820040059996,174.5103061500049,54315.98214432 2025-06-10,15:18:14.000,161,11073465,-795,0,1749568693,12638.698786479996,174.51735528000427,54315.828427680004 2025-06-10,15:18:15.000,161,11073349,-795,0,1749568694,12638.678577549996,174.5103061500049,54316.0450284 2025-06-10,15:18:16.000,161,11073406,-795,0,1749568695,12638.725731719991,174.57374831999914,54316.15682232001 2025-06-10,15:18:17.000,161,11073411,-795,0,1749568696,12638.69205017,174.5807974499985,54316.19175792 2025-06-10,15:18:18.000,161,11073431,-795,0,1749568697,12638.65163231,174.62309223000193,54316.184770800006 2025-06-10,15:18:19.000,161,11073413,-795,0,1749568698,12638.658368619996,174.6301413600013,54316.02406704 2025-06-10,15:18:20.000,161,11073427,-795,0,1749568699,12638.67184124,174.65833787999873,54316.00310568 2025-06-10,15:18:21.000,161,11073380,-795,0,1749568700,12638.638159689996,174.6301413600013,54315.77253072001 2025-06-10,15:18:22.000,161,11073403,-795,0,1749568701,12638.617950759995,174.65833787999873,54315.947208720005 2025-06-10,15:18:23.000,161,11073430,-795,0,1749568702,12638.58426920999,174.67948527000408,54315.947208720005 2025-06-10,15:18:24.000,161,11073420,-795,0,1749568703,12638.54385134999,174.67243614000472,54316.233680640005 2025-06-10,15:18:25.000,161,11073415,-795,0,1749568704,12638.42933408,174.65833787999873,54316.08695112001 2025-06-10,15:18:26.000,161,11073447,-795,0,1749568705,12638.436070389995,174.67948527000408,54316.184770800006 2025-06-10,15:18:27.000,161,11073420,-795,0,1749568706,12638.52364241999,174.6935835300028,54316.38739728 2025-06-10,15:18:28.000,161,11073394,-795,0,1749568707,12638.456279319995,174.70768179000152,54315.98214432 2025-06-10,15:18:29.000,161,11073355,-795,0,1749568708,12638.436070389995,174.7429274399983,54315.91227312 2025-06-10,15:18:30.000,161,11073439,-795,0,1749568709,12638.395652529995,174.6935835300028,54315.85637616 2025-06-10,15:18:31.000,161,11073379,-795,0,1749568710,12638.34849836,174.67948527000408,54315.905286 2025-06-10,15:18:32.000,161,11073414,-795,0,1749568711,12638.38217990999,174.6935835300028,54315.996118560004 2025-06-10,15:18:33.000,161,11073427,-795,0,1749568712,12638.314816809994,174.65128874999937,54316.24765488 2025-06-10,15:18:34.000,161,11073436,-795,0,1749568713,12638.314816809994,174.67948527000408,54316.31752608 2025-06-10,15:18:35.000,161,11073450,-795,0,1749568714,12638.274398949994,174.66538700999808,54316.2197064 2025-06-10,15:18:36.000,161,11073406,-795,0,1749568715,12638.254190019994,174.61604310000257,54315.94022160001 2025-06-10,15:18:37.000,161,11073415,-795,0,1749568716,12638.267662639999,174.6089939700032,54315.905286 2025-06-10,15:18:38.000,161,11073417,-795,0,1749568717,12638.274398949994,174.56669918999978,54315.96118296001 2025-06-10,15:18:39.000,161,11073421,-795,0,1749568718,12638.085782269998,174.55260093000106,54315.5209944 2025-06-10,15:18:40.000,161,11073428,-795,0,1749568719,12638.240717399989,174.52440441000363,54315.77253072001 2025-06-10,15:18:41.000,161,11073423,-795,0,1749568720,12638.119463819989,174.45391311000276,54315.72362088001 2025-06-10,15:18:42.000,161,11073421,-795,0,1749568721,12638.32155311999,174.42571658999805,54316.233680640005 2025-06-10,15:18:43.000,161,11073443,-795,0,1749568722,12638.294607879994,174.39047094000125,54316.2197064 2025-06-10,15:18:44.000,161,11073458,-795,0,1749568723,12638.287871569999,174.37637268000253,54316.233680640005 2025-06-10,15:18:45.000,161,11073394,-795,0,1749568724,12638.227244779999,174.34112702999846,54315.85637616 2025-06-10,15:18:46.000,161,11073390,-795,0,1749568725,12638.287871569999,174.34817615999782,54315.730608000005 2025-06-10,15:18:47.000,161,11073397,-795,0,1749568726,12638.240717399989,174.3622744200038,54315.87733752 2025-06-10,15:18:48.000,161,11073417,-795,0,1749568727,12638.28113525999,174.34112702999846,54315.86336328 2025-06-10,15:18:49.000,161,11073441,-795,0,1749568728,12638.200299539989,174.27768486000423,54315.68868528 2025-06-10,15:18:50.000,161,11073393,-795,0,1749568729,12638.30134418999,174.2353900800008,54316.0450284 2025-06-10,15:18:51.000,161,11073410,-795,0,1749568730,12638.193563229994,174.25653746999888,54315.98214432 2025-06-10,15:18:52.000,161,11073445,-795,0,1749568731,12638.34176204999,174.24948833999952,54316.14284808 2025-06-10,15:18:53.000,161,11073338,-795,0,1749568732,12638.34849836,174.2353900800008,54316.12188672 2025-06-10,15:18:54.000,161,11073408,-795,0,1749568733,12638.36870729,174.22129182000208,54315.849389040006 2025-06-10,15:18:55.000,161,11073413,-795,0,1749568734,12638.314816809994,174.21424269000272,54315.72362088001 2025-06-10,15:18:56.000,161,11073434,-795,0,1749568735,12638.308080499999,174.20719356000336,54315.72362088001 2025-06-10,15:18:57.000,161,11073419,-795,0,1749568736,12638.436070389995,174.21424269000272,54315.87733752 2025-06-10,15:18:58.000,161,11073407,-795,0,1749568737,12638.40238883999,174.19309530000464,54315.80047920001 2025-06-10,15:18:59.000,161,11073433,-795,0,1749568738,12638.395652529995,174.200144430004,54316.00310568 2025-06-10,15:19:00.000,161,11073435,-795,0,1749568739,12638.42259776999,174.200144430004,54316.02406704 2025-06-10,15:19:01.000,161,11073352,-795,0,1749568740,12638.456279319995,174.19309530000464,54316.03105416 2025-06-10,15:19:02.000,161,11073432,-795,0,1749568741,12638.46975194,174.16489877999993,54316.00310568 2025-06-10,15:19:03.000,161,11073428,-795,0,1749568742,12638.46975194,174.22834095000144,54315.8354148 2025-06-10,15:19:04.000,161,11073442,-795,0,1749568743,12638.42933408,174.24948833999952,54315.75156936001 2025-06-10,15:19:05.000,161,11073436,-795,0,1749568744,12638.46301562999,174.24948833999952,54315.74458224 2025-06-10,15:19:06.000,161,11073433,-795,0,1749568745,12638.59100552,174.25653746999888,54315.95419584 2025-06-10,15:19:07.000,161,11073414,-795,0,1749568746,12638.59100552,174.2353900800008,54315.91227312 2025-06-10,15:19:08.000,161,11073411,-795,0,1749568747,12638.56406027999,174.24243921000016,54316.12188672 2025-06-10,15:19:09.000,161,11073376,-795,0,1749568748,12638.436070389995,174.26358659999823,54315.82144056001 2025-06-10,15:19:10.000,161,11073421,-795,0,1749568749,12638.55058766,174.25653746999888,54315.95419584 2025-06-10,15:19:11.000,161,11073417,-795,0,1749568750,12638.52364241999,174.2847339900036,54315.70265952001 2025-06-10,15:19:12.000,161,11073405,-795,0,1749568751,12638.60447813999,174.29178312000295,54315.730608000005 2025-06-10,15:19:13.000,161,11073408,-795,0,1749568752,12638.64489599999,174.34112702999846,54315.898298880005 2025-06-10,15:19:14.000,161,11073458,-795,0,1749568753,12638.62468706999,174.31997964000038,54315.84240192001 2025-06-10,15:19:15.000,161,11073413,-795,0,1749568754,12638.7122591,174.31997964000038,54315.947208720005 2025-06-10,15:19:16.000,161,11073410,-795,0,1749568755,12638.66510492999,174.35522529000446,54315.95419584 2025-06-10,15:19:17.000,161,11073335,-795,0,1749568756,12638.68531385999,174.34817615999782,54315.905286 2025-06-10,15:19:18.000,161,11073371,-795,0,1749568757,12638.745940649991,174.36932355000317,54316.00310568 2025-06-10,15:19:19.000,161,11073418,-795,0,1749568758,12638.638159689996,174.4186674599987,54315.996118560004 2025-06-10,15:19:20.000,161,11073456,-795,0,1749568759,12638.786358509991,174.50325701999827,54315.828427680004 2025-06-10,15:19:21.000,161,11073433,-795,0,1749568760,12638.77288589,174.50325701999827,54315.85637616 2025-06-10,15:19:22.000,161,11073420,-795,0,1749568761,12638.867194229992,174.50325701999827,54316.079964 2025-06-10,15:19:23.000,161,11073401,-795,0,1749568762,12638.860457919996,174.53850267000234,54315.996118560004 2025-06-10,15:19:24.000,161,11073417,-795,0,1749568763,12638.873930540001,174.61604310000257,54315.996118560004 2025-06-10,15:19:25.000,161,11073347,-795,0,1749568764,12638.860457919996,174.56669918999978,54316.065989760005 2025-06-10,15:19:26.000,161,11073372,-795,0,1749568765,12638.894139470001,174.57374831999914,54316.12188672 2025-06-10,15:19:27.000,161,11073413,-795,0,1749568766,12638.846985299992,174.66538700999808,54316.05900264001 2025-06-10,15:19:28.000,161,11073421,-795,0,1749568767,12638.921084709997,174.71473092000087,54316.2197064 2025-06-10,15:19:29.000,161,11073410,-795,0,1749568768,12638.806567439991,174.72178005000023,54315.80746632 2025-06-10,15:19:30.000,161,11073432,-795,0,1749568769,12638.907612089992,174.70063266000216,54315.96118296001 2025-06-10,15:19:31.000,161,11073435,-795,0,1749568770,12638.981711499997,174.79932048000046,54316.05900264001 2025-06-10,15:19:32.000,161,11073472,-795,0,1749568771,12638.988447809992,174.77112396000302,54315.9751572 2025-06-10,15:19:33.000,161,11073404,-795,0,1749568772,12639.015393050002,174.81341873999918,54316.05900264001 2025-06-10,15:19:34.000,161,11073411,-795,0,1749568773,12638.981711499997,174.7429274399983,54316.12188672 2025-06-10,15:19:35.000,161,11073467,-795,0,1749568774,12638.914348400001,174.79932048000046,54316.22669352001 2025-06-10,15:19:36.000,161,11073418,-795,0,1749568775,12639.069283529992,174.82046786999854,54316.2895776 2025-06-10,15:19:37.000,161,11073443,-795,0,1749568776,12639.001920429997,174.86276265000197,54316.017079920006 2025-06-10,15:19:38.000,161,11073427,-795,0,1749568777,12639.055810910002,174.8557135200026,54316.05201552 2025-06-10,15:19:39.000,161,11073423,-795,0,1749568778,12638.934557330002,174.86276265000197,54315.84240192001 2025-06-10,15:19:40.000,161,11073379,-795,0,1749568779,12638.974975190002,174.8416152600039,54315.8354148 2025-06-10,15:19:41.000,161,11073419,-795,0,1749568780,12639.123174009997,174.8768609100007,54316.0450284 2025-06-10,15:19:42.000,161,11073444,-795,0,1749568781,12639.109701389993,174.86981178000133,54316.26861624 2025-06-10,15:19:43.000,161,11073393,-795,0,1749568782,12639.143382939998,174.93325395000284,54316.38739728 2025-06-10,15:19:44.000,161,11073430,-795,0,1749568783,12639.076019840002,174.91210656000476,54316.24066776 2025-06-10,15:19:45.000,161,11073396,-795,0,1749568784,12639.035601980002,174.89800829999876,54316.22669352001 2025-06-10,15:19:46.000,161,11073439,-795,0,1749568785,12639.197273420003,174.9403030800022,54316.233680640005 2025-06-10,15:19:47.000,161,11073439,-795,0,1749568786,12639.224218659998,174.92620482000348,54316.26162912 2025-06-10,15:19:48.000,161,11073441,-795,0,1749568787,12639.177064490003,174.94735221000155,54316.26162912 2025-06-10,15:19:49.000,161,11073435,-795,0,1749568788,12639.035601980002,174.8909591699994,54315.95419584 2025-06-10,15:19:50.000,161,11073436,-795,0,1749568789,12639.129910319993,174.9544013400009,54316.14284808 2025-06-10,15:19:51.000,161,11073422,-795,0,1749568790,12639.150119249993,174.9403030800022,54316.352461680006 2025-06-10,15:19:52.000,161,11073476,-795,0,1749568791,12639.170328179993,174.9403030800022,54316.48521696 2025-06-10,15:19:53.000,161,11073414,-795,0,1749568792,12639.183800799998,175.01079438000306,54316.47124272001 2025-06-10,15:19:54.000,161,11073444,-795,0,1749568793,12639.190537109993,175.0037452500037,54316.37342304001 2025-06-10,15:19:55.000,161,11073435,-795,0,1749568794,12639.210746039993,175.0037452500037,54316.09393824 2025-06-10,15:19:56.000,161,11073442,-795,0,1749568795,12639.271372829993,175.01079438000306,54316.29656472001 2025-06-10,15:19:57.000,161,11073403,-795,0,1749568796,12639.271372829993,175.0037452500037,54316.233680640005 2025-06-10,15:19:58.000,161,11073422,-795,0,1749568797,12639.278109139988,175.04604002999986,54316.26162912 2025-06-10,15:19:59.000,161,11073399,-795,0,1749568798,12639.109701389993,175.0389909000005,54315.9751572 2025-06-10,15:20:00.000,161,11073418,-795,0,1749568799,12639.156855560002,175.06013828999858,54316.37342304001 2025-06-10,15:20:01.000,161,11073441,-795,0,1749568800,12639.170328179993,175.102433070002,54316.41534576 2025-06-10,15:20:02.000,161,11073438,-795,0,1749568801,12639.298318069988,175.06718741999794,54316.55508816 2025-06-10,15:20:03.000,161,11073394,-795,0,1749568802,12639.345472239998,175.11653133000073,54316.5341268 2025-06-10,15:20:04.000,161,11073439,-795,0,1749568803,12639.311790689993,175.12358046000008,54316.39438440001 2025-06-10,15:20:05.000,161,11073367,-795,0,1749568804,12639.257900209988,175.13062958999944,54316.20573216001 2025-06-10,15:20:06.000,161,11073324,-795,0,1749568805,12639.284845449998,175.1376787199988,54316.27560336001 2025-06-10,15:20:07.000,161,11073353,-795,0,1749568806,12639.271372829993,175.17997350000223,54316.26162912 2025-06-10,15:20:08.000,161,11073429,-795,0,1749568807,12639.325263309998,175.17997350000223,54316.450281360005 2025-06-10,15:20:09.000,161,11073425,-795,0,1749568808,12639.190537109993,175.17997350000223,54316.331500320004 2025-06-10,15:20:10.000,161,11073440,-795,0,1749568809,12639.264636519998,175.2222682799984,54316.52713968 2025-06-10,15:20:11.000,161,11073444,-795,0,1749568810,12639.352208549994,175.2504648000031,54316.65989496001 2025-06-10,15:20:12.000,161,11073422,-795,0,1749568811,12639.379153789989,175.2504648000031,54316.47822984 2025-06-10,15:20:13.000,161,11073340,-795,0,1749568812,12639.379153789989,175.26456306000182,54316.48521696 2025-06-10,15:20:14.000,161,11073421,-795,0,1749568813,12639.298318069988,175.22931740999775,54316.31053896 2025-06-10,15:20:15.000,161,11073454,-795,0,1749568814,12639.291581759993,175.2222682799984,54316.31752608 2025-06-10,15:20:16.000,161,11073350,-795,0,1749568815,12639.278109139988,175.2504648000031,54316.25464200001 2025-06-10,15:20:17.000,161,11073435,-795,0,1749568816,12639.352208549994,175.25751393000246,54316.64592072 2025-06-10,15:20:18.000,161,11073461,-795,0,1749568817,12639.338735929989,175.19407176000095,54316.603998 2025-06-10,15:20:19.000,161,11073425,-795,0,1749568818,12639.358944859989,175.2504648000031,54316.617972240005 2025-06-10,15:20:20.000,161,11073440,-795,0,1749568819,12639.358944859989,175.25751393000246,54316.64592072 2025-06-10,15:20:21.000,161,11073364,-795,0,1749568820,12639.453253199994,175.27161219000118,54316.47124272001 2025-06-10,15:20:22.000,161,11073443,-795,0,1749568821,12639.439780579989,175.20817001999967,54316.43630712 2025-06-10,15:20:23.000,161,11073390,-795,0,1749568822,12639.412835339994,175.23636654000438,54316.38739728 2025-06-10,15:20:24.000,161,11073405,-795,0,1749568823,12639.379153789989,175.2011208900003,54316.352461680006 2025-06-10,15:20:25.000,161,11073427,-795,0,1749568824,12639.365681169998,175.23636654000438,54316.19874504 2025-06-10,15:20:26.000,161,11073422,-795,0,1749568825,12639.426307959999,175.1870226300016,54316.44329424001 2025-06-10,15:20:27.000,161,11073444,-795,0,1749568826,12639.54756154,175.19407176000095,54316.799637359996 2025-06-10,15:20:28.000,161,11073441,-795,0,1749568827,12639.56777047,175.14472784999816,54316.7437404 2025-06-10,15:20:29.000,161,11073361,-795,0,1749568828,12639.50040736999,175.16587524000352,54316.59701088 2025-06-10,15:20:30.000,161,11073417,-795,0,1749568829,12639.54756154,175.16587524000352,54316.3594488 2025-06-10,15:20:31.000,161,11073383,-795,0,1749568830,12639.54082522999,175.15882611000416,54316.31053896 2025-06-10,15:20:32.000,161,11073487,-795,0,1749568831,12639.60818833,175.102433070002,54316.46425560001 2025-06-10,15:20:33.000,161,11073362,-795,0,1749568832,12639.594715709994,175.12358046000008,54316.450281360005 2025-06-10,15:20:34.000,161,11073457,-795,0,1749568833,12639.62166094999,175.07423655000457,54316.569062400005 2025-06-10,15:20:35.000,161,11073406,-795,0,1749568834,12639.58124308999,175.06718741999794,54316.58303664 2025-06-10,15:20:36.000,161,11073427,-795,0,1749568835,12639.70249666999,175.03194177000114,54316.736753280005 2025-06-10,15:20:37.000,161,11073365,-795,0,1749568836,12639.66881512,175.06718741999794,54316.6738692 2025-06-10,15:20:38.000,161,11073455,-795,0,1749568837,12639.66207880999,174.975548729999,54316.450281360005 2025-06-10,15:20:39.000,161,11073387,-795,0,1749568838,12639.5879794,174.9896469899977,54316.352461680006 2025-06-10,15:20:40.000,161,11073382,-795,0,1749568839,12639.54756154,174.96849959999963,54316.12887384001 2025-06-10,15:20:41.000,161,11073407,-795,0,1749568840,12639.56777047,174.91915569000412,54316.05900264001 2025-06-10,15:20:42.000,161,11073419,-795,0,1749568841,12639.74291452999,174.90505742999812,54316.47124272001 2025-06-10,15:20:43.000,161,11073433,-795,0,1749568842,12639.74965084,174.90505742999812,54316.76470176 2025-06-10,15:20:44.000,161,11073423,-795,0,1749568843,12639.72270559999,174.83456613000453,54316.79265024 2025-06-10,15:20:45.000,161,11073381,-795,0,1749568844,12639.68902405,174.80636960999982,54316.56207528001 2025-06-10,15:20:46.000,161,11073374,-795,0,1749568845,12639.70249666999,174.77112396000302,54316.687843440006 2025-06-10,15:20:47.000,161,11073407,-795,0,1749568846,12639.70249666999,174.80636960999982,54316.50617832 2025-06-10,15:20:48.000,161,11073425,-795,0,1749568847,12639.74291452999,174.71473092000087,54316.499191200004 2025-06-10,15:20:49.000,161,11073387,-795,0,1749568848,12639.594715709994,174.64423962,54316.26162912 2025-06-10,15:20:50.000,161,11073436,-795,0,1749568849,12639.70923298,174.63719049000065,54316.39438440001 2025-06-10,15:20:51.000,161,11073402,-795,0,1749568850,12639.7900687,174.6301413600013,54316.569062400005 2025-06-10,15:20:52.000,161,11073390,-795,0,1749568851,12639.78333238999,174.57374831999914,54316.84854720001 2025-06-10,15:20:53.000,161,11073374,-795,0,1749568852,12639.76312345999,174.5455518000017,54316.72277904 2025-06-10,15:20:54.000,161,11073437,-795,0,1749568853,12639.74965084,174.48915875999955,54316.70880480001 2025-06-10,15:20:55.000,161,11073446,-795,0,1749568854,12639.66881512,174.53145354000299,54316.63194648001 2025-06-10,15:20:56.000,161,11073397,-795,0,1749568855,12639.83048656,174.43981485000404,54316.499191200004 2025-06-10,15:20:57.000,161,11073396,-795,0,1749568856,12639.78333238999,174.4468639800034,54316.43630712 2025-06-10,15:20:58.000,161,11073427,-795,0,1749568857,12639.74965084,174.41161832999933,54316.39438440001 2025-06-10,15:20:59.000,161,11073382,-795,0,1749568858,12639.817013939995,174.36932355000317,54316.52713968 2025-06-10,15:21:00.000,161,11073421,-795,0,1749568859,12639.817013939995,174.2988322500023,54316.569062400005 2025-06-10,15:21:01.000,161,11073360,-795,0,1749568860,12639.83048656,174.2988322500023,54316.77867600001 2025-06-10,15:21:02.000,161,11073410,-795,0,1749568861,12639.87090442,174.24243921000016,54316.80662448001 2025-06-10,15:21:03.000,161,11073419,-795,0,1749568862,12639.82375024999,174.24243921000016,54316.82059872 2025-06-10,15:21:04.000,161,11073363,-795,0,1749568863,12639.82375024999,174.186046169998,54316.54810104 2025-06-10,15:21:05.000,161,11073425,-795,0,1749568864,12639.82375024999,174.24243921000016,54316.47822984 2025-06-10,15:21:06.000,161,11073418,-795,0,1749568865,12639.924794899991,174.12965313000313,54316.59701088 2025-06-10,15:21:07.000,161,11073409,-795,0,1749568866,12639.81027763,174.10850573999778,54316.41534576 2025-06-10,15:21:08.000,161,11073434,-795,0,1749568867,12639.857431799996,174.05916183000227,54316.47822984 2025-06-10,15:21:09.000,161,11073381,-795,0,1749568868,12639.72270559999,174.05916183000227,54316.44329424001 2025-06-10,15:21:10.000,161,11073420,-795,0,1749568869,12639.756387149995,174.00981791999948,54316.75072752 2025-06-10,15:21:11.000,161,11073430,-795,0,1749568870,12639.72270559999,174.00276879000012,54316.72277904 2025-06-10,15:21:12.000,161,11073422,-795,0,1749568871,12639.7900687,173.96047401000396,54316.785663120005 2025-06-10,15:21:13.000,161,11073411,-795,0,1749568872,12639.817013939995,173.96752314000332,54316.5341268 2025-06-10,15:21:14.000,161,11073385,-795,0,1749568873,12639.78333238999,173.9252283599999,54316.47124272001 2025-06-10,15:21:15.000,161,11073399,-795,0,1749568874,12639.756387149995,173.91113010000117,54316.39438440001 2025-06-10,15:21:16.000,161,11073426,-795,0,1749568875,12639.66881512,173.87588445000438,54316.39438440001 2025-06-10,15:21:17.000,161,11073334,-795,0,1749568876,12639.72270559999,173.8406388000003,54316.50617832 2025-06-10,15:21:18.000,161,11073450,-795,0,1749568877,12639.715969289995,173.7771966299988,54316.7437404 2025-06-10,15:21:29.000,161,11073393,-795,0,1749568888,12639.453253199994,173.55162447000475,54316.47822984 2025-06-10,15:21:30.000,161,11073441,-795,0,1749568889,12639.493671059994,173.55162447000475,54316.5341268 2025-06-10,15:21:31.000,161,11073413,-795,0,1749568890,12639.54082522999,173.54457533999812,54316.43630712 2025-06-10,15:21:32.000,161,11073426,-795,0,1749568891,12639.379153789989,173.5304770799994,54316.14284808 2025-06-10,15:21:33.000,161,11073406,-795,0,1749568892,12639.54756154,173.48818230000325,54316.38041016 2025-06-10,15:21:34.000,161,11073447,-795,0,1749568893,12639.446516889999,173.4952314300026,54316.282590480005 2025-06-10,15:21:35.000,161,11073401,-795,0,1749568894,12639.318526999989,173.45998577999853,54316.12887384001 2025-06-10,15:21:36.000,161,11073397,-795,0,1749568895,12639.318526999989,173.4670349099979,54316.401371520005 2025-06-10,15:21:37.000,161,11073417,-795,0,1749568896,12639.318526999989,173.43883839000046,54316.42233288001 2025-06-10,15:21:38.000,161,11073396,-795,0,1749568897,12639.399362719989,173.41769100000238,54316.5341268 2025-06-10,15:21:39.000,161,11073415,-795,0,1749568898,12639.311790689993,173.42474013000174,54316.31053896 2025-06-10,15:21:40.000,161,11073377,-795,0,1749568899,12639.311790689993,173.45293664999917,54316.25464200001 2025-06-10,15:21:41.000,161,11073430,-795,0,1749568900,12639.311790689993,173.37539621999895,54316.26861624 2025-06-10,15:21:42.000,161,11073396,-795,0,1749568901,12639.210746039993,173.36129796000023,54316.15682232001 2025-06-10,15:21:43.000,161,11073398,-795,0,1749568902,12639.271372829993,173.37539621999895,54316.17079656 2025-06-10,15:21:44.000,161,11073427,-795,0,1749568903,12639.204009729998,173.37539621999895,54316.2895776 2025-06-10,15:21:45.000,161,11073413,-795,0,1749568904,12639.156855560002,173.35424883000087,54316.33848744 2025-06-10,15:21:46.000,161,11073417,-795,0,1749568905,12639.177064490003,173.31900318000407,54316.30355184001 2025-06-10,15:21:47.000,161,11073422,-795,0,1749568906,12639.251163899993,173.29080665999936,54316.48521696 2025-06-10,15:21:48.000,161,11073392,-795,0,1749568907,12639.251163899993,173.34015057000215,54316.25464200001 2025-06-10,15:21:49.000,161,11073415,-795,0,1749568908,12639.069283529992,173.27670840000064,54316.02406704 2025-06-10,15:21:50.000,161,11073423,-795,0,1749568909,12639.102965079997,173.29785578999872,54316.1498352 2025-06-10,15:21:51.000,161,11073432,-795,0,1749568910,12639.076019840002,173.29785578999872,54316.14284808 2025-06-10,15:21:52.000,161,11073404,-795,0,1749568911,12639.049074599992,173.29080665999936,54316.20573216001 2025-06-10,15:21:53.000,161,11073440,-795,0,1749568912,12638.981711499997,173.25556101000257,54316.50617832 2025-06-10,15:21:54.000,161,11073409,-795,0,1749568913,12638.974975190002,173.29785578999872,54316.401371520005 2025-06-10,15:21:55.000,161,11073420,-795,0,1749568914,12638.880666849996,173.31195405000472,54316.34547456001 2025-06-10,15:21:56.000,161,11073375,-795,0,1749568915,12638.941293639997,173.25556101000257,54316.3594488 2025-06-10,15:21:57.000,161,11073421,-795,0,1749568916,12638.921084709997,173.24146275000385,54316.17778368001 2025-06-10,15:21:58.000,161,11073427,-795,0,1749568917,12638.907612089992,173.26965927000128,54316.07297688 2025-06-10,15:21:59.000,161,11073451,-795,0,1749568918,12638.786358509991,173.20621709999978,54315.94022160001 2025-06-10,15:22:00.000,161,11073394,-795,0,1749568919,12638.745940649991,173.25556101000257,54315.88432464 2025-06-10,15:22:01.000,161,11073401,-795,0,1749568920,12638.718995409996,173.20621709999978,54315.9751572 2025-06-10,15:22:02.000,161,11073442,-795,0,1749568921,12638.813303750001,173.19211884000106,54316.352461680006 2025-06-10,15:22:03.000,161,11073380,-795,0,1749568922,12638.793094820001,173.17802058000234,54316.38041016 2025-06-10,15:22:04.000,161,11073390,-795,0,1749568923,12638.745940649991,173.19211884000106,54316.32451320001 2025-06-10,15:22:05.000,161,11073357,-795,0,1749568924,12638.66510492999,173.16392232000362,54316.00310568 2025-06-10,15:22:06.000,161,11073417,-795,0,1749568925,12638.678577549996,173.15687319000426,54315.88432464 2025-06-10,15:22:07.000,161,11073434,-795,0,1749568926,12638.658368619996,173.19916797000042,54315.94022160001 2025-06-10,15:22:08.000,161,11073388,-795,0,1749568927,12638.62468706999,173.19916797000042,54315.905286 2025-06-10,15:22:10.000,161,11073393,-795,0,1749568929,12638.53037873,173.1216275400002,54315.94022160001 2025-06-10,15:22:11.000,161,11073407,-795,0,1749568930,12638.56406027999,173.17097145000298,54316.21271928 2025-06-10,15:22:12.000,161,11073407,-795,0,1749568931,12638.53037873,173.17097145000298,54316.15682232001 2025-06-10,15:22:13.000,161,11073418,-795,0,1749568932,12638.53037873,173.11457841000083,54316.12887384001 2025-06-10,15:22:14.000,161,11073410,-795,0,1749568933,12638.44954301,173.1216275400002,54315.74458224 2025-06-10,15:22:15.000,161,11073420,-795,0,1749568934,12638.415861459995,173.12867666999955,54315.74458224 2025-06-10,15:22:16.000,161,11073406,-795,0,1749568935,12638.44280669999,173.15687319000426,54315.8354148 2025-06-10,15:22:17.000,161,11073433,-795,0,1749568936,12638.42259776999,173.1357257999989,54315.779517840005 2025-06-10,15:22:18.000,161,11073406,-795,0,1749568937,12638.375443599994,173.1498240600049,54315.730608000005 2025-06-10,15:22:19.000,161,11073422,-795,0,1749568938,12638.335025739994,173.07933276000404,54315.91926024001 2025-06-10,15:22:20.000,161,11073430,-795,0,1749568939,12638.28113525999,173.05818536999868,54315.95419584 2025-06-10,15:22:21.000,161,11073403,-795,0,1749568940,12638.254190019994,173.0229397200019,54315.92624736 2025-06-10,15:22:22.000,161,11073355,-795,0,1749568941,12638.200299539989,173.05818536999868,54315.98214432 2025-06-10,15:22:23.000,161,11073398,-795,0,1749568942,12638.200299539989,173.0863818900034,54315.730608000005 2025-06-10,15:22:24.000,161,11073435,-795,0,1749568943,12638.132936439994,173.14277492999827,54315.730608000005 2025-06-10,15:22:25.000,161,11073403,-795,0,1749568944,12638.052100719993,173.1216275400002,54315.62580120001 2025-06-10,15:22:26.000,161,11073421,-795,0,1749568945,12638.031891789993,173.11457841000083,54315.67471104001 2025-06-10,15:22:27.000,161,11073450,-795,0,1749568946,12638.105991199998,173.16392232000362,54315.72362088001 2025-06-10,15:22:28.000,161,11073443,-795,0,1749568947,12638.058837029988,173.1498240600049,54315.98913144001 2025-06-10,15:22:29.000,161,11073366,-795,0,1749568948,12638.052100719993,173.16392232000362,54315.96817008001 2025-06-10,15:22:30.000,161,11073406,-795,0,1749568949,12637.870220349992,173.1498240600049,54315.65374968001 2025-06-10,15:22:31.000,161,11073403,-795,0,1749568950,12637.903901899997,173.19916797000042,54315.79349208001 2025-06-10,15:22:32.000,161,11073405,-795,0,1749568951,12637.863484039997,173.20621709999978,54315.53496864001 2025-06-10,15:22:33.000,161,11073430,-795,0,1749568952,12637.903901899997,173.26261014000193,54315.54894288 2025-06-10,15:22:34.000,161,11073420,-795,0,1749568953,12637.971264999993,173.26261014000193,54315.611826960005 2025-06-10,15:22:35.000,161,11073389,-795,0,1749568954,12637.917374520002,173.32605231000343,54315.53496864001 2025-06-10,15:22:36.000,161,11073427,-795,0,1749568955,12637.917374520002,173.29785578999872,54315.395226240005 2025-06-10,15:22:37.000,161,11073329,-795,0,1749568956,12637.890429279993,173.2485118800032,54315.73759512 2025-06-10,15:22:38.000,161,11073428,-795,0,1749568957,12637.836538800002,173.16392232000362,54315.52798152 2025-06-10,15:22:39.000,161,11073416,-795,0,1749568958,12637.708548909992,173.12867666999955,54315.48605880001 2025-06-10,15:22:40.000,161,11073397,-795,0,1749568959,12637.708548909992,173.1498240600049,54315.514007280006 2025-06-10,15:22:41.000,161,11073435,-795,0,1749568960,12637.647922119992,173.19916797000042,54315.325355040004 2025-06-10,15:22:42.000,161,11073438,-795,0,1749568961,12637.668131049992,173.14277492999827,54315.395226240005 2025-06-10,15:22:43.000,161,11073453,-795,0,1749568962,12637.459305439996,173.1357257999989,54315.18561264 2025-06-10,15:22:44.000,161,11073368,-795,0,1749568963,12637.55361378,173.17097145000298,54315.33932928001 2025-06-10,15:22:45.000,161,11073418,-795,0,1749568964,12637.526668539991,173.16392232000362,54315.29041944001 2025-06-10,15:22:46.000,161,11073443,-795,0,1749568965,12637.53340485,173.16392232000362,54315.562917120005 2025-06-10,15:22:47.000,161,11073458,-795,0,1749568966,12637.398678649995,173.20621709999978,54315.43016184 2025-06-10,15:22:48.000,161,11073430,-795,0,1749568967,12637.37173341,173.15687319000426,54315.40221336 2025-06-10,15:22:49.000,161,11073438,-795,0,1749568968,12637.42562388999,173.19916797000042,54315.4511232 2025-06-10,15:22:50.000,161,11073409,-795,0,1749568969,12637.25047983,173.1357257999989,54315.059844480005 2025-06-10,15:22:51.000,161,11073424,-795,0,1749568970,12637.338051859995,173.1850697100017,54315.25548384 2025-06-10,15:22:52.000,161,11073431,-795,0,1749568971,12637.36499709999,173.15687319000426,54315.37426488 2025-06-10,15:22:53.000,161,11073356,-795,0,1749568972,12637.257216139995,173.15687319000426,54315.30439368 2025-06-10,15:22:54.000,161,11073362,-795,0,1749568973,12637.27068876,173.10752928000147,54315.50003304 2025-06-10,15:22:55.000,161,11073412,-795,0,1749568974,12637.18985304,173.1004801500021,54315.38823912001 2025-06-10,15:22:56.000,161,11073416,-795,0,1749568975,12637.156171489994,173.07228363000468,54315.36029064 2025-06-10,15:22:57.000,161,11073413,-795,0,1749568976,12636.967554809999,173.09343102000275,54315.17163840001 2025-06-10,15:22:58.000,161,11073404,-795,0,1749568977,12637.16964411,173.1216275400002,54315.26945808001 2025-06-10,15:22:59.000,161,11073384,-795,0,1749568978,12637.12922625,173.10752928000147,54315.24849672001 2025-06-10,15:23:00.000,161,11073419,-795,0,1749568979,12637.007972669999,173.12867666999955,54315.04587024 2025-06-10,15:23:01.000,161,11073356,-795,0,1749568980,12637.028181599999,173.10752928000147,54315.10176720001 2025-06-10,15:23:02.000,161,11073384,-795,0,1749568981,12637.034917909994,173.0370379800006,54315.10176720001 2025-06-10,15:23:03.000,161,11073436,-795,0,1749568982,12637.014708979994,173.04408710999996,54315.33932928001 2025-06-10,15:23:04.000,161,11073429,-795,0,1749568983,12637.021445289989,173.05818536999868,54315.325355040004 2025-06-10,15:23:05.000,161,11073415,-795,0,1749568984,12636.893455399993,173.05113623999932,54315.227535360005 2025-06-10,15:23:06.000,161,11073406,-795,0,1749568985,12636.940609569989,173.07228363000468,54315.19958688001 2025-06-10,15:23:07.000,161,11073399,-795,0,1749568986,12636.974291119994,173.10752928000147,54315.1367028 2025-06-10,15:23:08.000,161,11073412,-795,0,1749568987,12637.001236359989,173.1357257999989,54315.14368992 2025-06-10,15:23:09.000,161,11073353,-795,0,1749568988,12637.007972669999,173.14277492999827,54315.08080584001 2025-06-10,15:23:10.000,161,11073397,-795,0,1749568989,12636.900191709989,173.1357257999989,54314.80830816 2025-06-10,15:23:11.000,161,11073394,-795,0,1749568990,12636.906928019998,173.19211884000106,54315.07381872 2025-06-10,15:23:12.000,161,11073397,-795,0,1749568991,12636.933873259994,173.2203153599985,54315.19259976 2025-06-10,15:23:13.000,161,11073390,-795,0,1749568992,12636.960818499989,173.2344136200045,54315.227535360005 2025-06-10,15:23:14.000,161,11073432,-795,0,1749568993,12637.034917909994,173.25556101000257,54315.31836792001 2025-06-10,15:23:15.000,161,11073420,-795,0,1749568994,12636.994500049994,173.30490491999808,54315.0668316 2025-06-10,15:23:16.000,161,11073411,-795,0,1749568995,12637.007972669999,173.31900318000407,54314.88516648001 2025-06-10,15:23:17.000,161,11073412,-795,0,1749568996,12637.055126839994,173.31195405000472,54314.98298616001 2025-06-10,15:23:18.000,161,11073367,-795,0,1749568997,12637.095544699994,173.32605231000343,54315.00394752001 2025-06-10,15:23:19.000,161,11073451,-795,0,1749568998,12637.088808389999,173.3683470899996,54315.03888312 2025-06-10,15:23:20.000,161,11073412,-795,0,1749568999,12637.007972669999,173.37539621999895,54315.16465128 2025-06-10,15:23:21.000,161,11073407,-795,0,1749569000,12637.068599459999,173.3965436100043,54315.1367028 2025-06-10,15:23:22.000,161,11073412,-795,0,1749569001,12637.115753629994,173.42474013000174,54315.18561264 2025-06-10,15:23:23.000,161,11073405,-795,0,1749569002,12637.18985304,173.43883839000046,54315.33932928001 2025-06-10,15:23:24.000,161,11073398,-795,0,1749569003,12637.21006197,173.48818230000325,54315.03888312 2025-06-10,15:23:25.000,161,11073380,-795,0,1749569004,12637.24374351999,173.48818230000325,54315.05285736001 2025-06-10,15:23:26.000,161,11073418,-795,0,1749569005,12637.216798279995,173.48818230000325,54314.87817936 2025-06-10,15:23:27.000,161,11073378,-795,0,1749569006,12637.16964411,173.5304770799994,54314.9270892 2025-06-10,15:23:28.000,161,11073406,-795,0,1749569007,12637.31110662,173.56572273000347,54315.00394752001 2025-06-10,15:23:29.000,161,11073392,-795,0,1749569008,12637.297633999995,173.5939192500009,54315.26247096 2025-06-10,15:23:30.000,161,11073426,-795,0,1749569009,12637.237007209995,173.60096838000027,54315.14368992 2025-06-10,15:23:31.000,161,11073385,-795,0,1749569010,12637.29089769,173.5939192500009,54315.227535360005 2025-06-10,15:23:32.000,161,11073417,-795,0,1749569011,12637.358260789995,173.62211576999835,54315.26247096 2025-06-10,15:23:33.000,161,11073403,-795,0,1749569012,12637.32457923999,173.65736142000242,54315.02490888 2025-06-10,15:23:34.000,161,11073420,-795,0,1749569013,12637.37173341,173.68555793999985,54314.989973280004 2025-06-10,15:23:35.000,161,11073391,-795,0,1749569014,12637.277425069995,173.65031229000306,54314.81529528001 2025-06-10,15:23:36.000,161,11073417,-795,0,1749569015,12637.338051859995,173.71375446000457,54314.87817936 2025-06-10,15:23:37.000,161,11073391,-795,0,1749569016,12637.317842929995,173.71375446000457,54315.00394752001 2025-06-10,15:23:38.000,161,11073438,-795,0,1749569017,12637.30437030999,173.73490185000264,54315.206574 2025-06-10,15:23:39.000,161,11073409,-795,0,1749569018,12637.29089769,173.76309837000008,54315.325355040004 2025-06-10,15:23:40.000,161,11073396,-795,0,1749569019,12637.22353458999,173.79834402000415,54315.09478008 2025-06-10,15:23:41.000,161,11073420,-795,0,1749569020,12637.237007209995,173.83358967000095,54315.03189600001 2025-06-10,15:23:42.000,161,11073415,-795,0,1749569021,12637.257216139995,173.83358967000095,54314.97599904 2025-06-10,15:23:43.000,161,11073408,-795,0,1749569022,12637.237007209995,173.89703184000246,54315.0668316 2025-06-10,15:23:44.000,161,11073398,-795,0,1749569023,12637.14943518,173.9252283599999,54314.87119224 2025-06-10,15:23:45.000,161,11073373,-795,0,1749569024,12636.927136949998,173.9534248800046,54314.822282400004 2025-06-10,15:23:46.000,161,11073396,-795,0,1749569025,12637.021445289989,173.97457227000268,54315.11574144 2025-06-10,15:23:47.000,161,11073450,-795,0,1749569026,12637.014708979994,174.00276879000012,54315.33234216 2025-06-10,15:23:48.000,161,11073395,-795,0,1749569027,12636.954082189994,174.0380144400042,54315.26945808001 2025-06-10,15:23:49.000,161,11073413,-795,0,1749569028,12636.819355989988,173.99571966000076,54315.206574 2025-06-10,15:23:50.000,161,11073434,-795,0,1749569029,12636.657684550002,173.91817923000053,54314.62664304001 2025-06-10,15:23:51.000,161,11073429,-795,0,1749569030,12636.671157169993,173.78424575999816,54314.822282400004 2025-06-10,15:23:52.000,161,11073432,-795,0,1749569031,12636.738520270002,173.72080359000392,54314.78734680001 2025-06-10,15:23:53.000,161,11073456,-795,0,1749569032,12636.799147059988,173.66441055000178,54314.92010208 2025-06-10,15:23:54.000,161,11073397,-795,0,1749569033,12636.933873259994,173.65031229000306,54314.9969604 2025-06-10,15:23:55.000,161,11073419,-795,0,1749569034,12636.900191709989,173.71375446000457,54315.22054824001 2025-06-10,15:23:56.000,161,11073416,-795,0,1749569035,12636.893455399993,173.741950980002,54315.07381872 2025-06-10,15:23:57.000,161,11073394,-795,0,1749569036,12636.873246469993,173.7771966299988,54315.19259976 2025-06-10,15:23:58.000,161,11073403,-795,0,1749569037,12636.826092299998,173.8265405400016,54315.2415096 2025-06-10,15:23:59.000,161,11073413,-795,0,1749569038,12636.778938130003,173.8406388000003,54315.08779296 2025-06-10,15:24:00.000,161,11073393,-795,0,1749569039,12636.657684550002,173.86883531999774,54314.87817936 2025-06-10,15:24:01.000,161,11073351,-795,0,1749569040,12636.630739309992,173.85473705999902,54314.82926952 2025-06-10,15:24:02.000,161,11073394,-795,0,1749569041,12636.664420859997,173.86883531999774,54314.97599904 2025-06-10,15:24:03.000,161,11073410,-795,0,1749569042,12636.671157169993,173.86178618999838,54315.157664160004 2025-06-10,15:24:04.000,161,11073421,-715,0,1749569043,12636.590321449992,173.83358967000095,54315.33932928001 2025-06-10,15:24:05.000,161,11073392,-795,0,1749569044,12636.590321449992,173.8265405400016,54315.28343232 2025-06-10,15:24:06.000,161,11073395,-795,0,1749569045,12636.509485729992,173.81949141000223,54315.14368992 2025-06-10,15:24:07.000,161,11073388,-795,0,1749569046,12636.482540489997,173.84768792999967,54315.00394752001 2025-06-10,15:24:08.000,161,11073418,-795,0,1749569047,12636.516222040002,173.90408097000181,54314.94805056 2025-06-10,15:24:09.000,161,11073399,-795,0,1749569048,12636.516222040002,173.89703184000246,54315.02490888 2025-06-10,15:24:10.000,161,11073404,-795,0,1749569049,12636.428650009992,173.84768792999967,54314.71747560001 2025-06-10,15:24:11.000,161,11073404,-795,0,1749569050,12636.543167279997,173.88293358000374,54314.95503768001 2025-06-10,15:24:12.000,161,11073403,-795,0,1749569051,12636.610530379992,173.90408097000181,54315.16465128 2025-06-10,15:24:13.000,161,11073437,-795,0,1749569052,12636.597057760002,173.93227748999925,54315.19259976 2025-06-10,15:24:14.000,161,11073395,-795,0,1749569053,12636.556639900002,174.0380144400042,54315.17163840001 2025-06-10,15:24:15.000,161,11073350,-795,0,1749569054,12636.536430970002,174.0521127000029,54315.03189600001 2025-06-10,15:24:16.000,161,11073409,-795,0,1749569055,12636.543167279997,174.08030922000034,54314.83625664001 2025-06-10,15:24:17.000,161,11073400,-795,0,1749569056,12636.624002999997,174.15784965000057,54314.98298616001 2025-06-10,15:24:18.000,161,11073398,-795,0,1749569057,12636.691366099993,174.20719356000336,54315.010934640006 2025-06-10,15:24:19.000,161,11073373,-795,0,1749569058,12636.704838719997,174.200144430004,54315.08779296 2025-06-10,15:24:20.000,161,11073392,-795,0,1749569059,12636.650948239992,174.24243921000016,54314.857218 2025-06-10,15:24:21.000,161,11073413,-795,0,1749569060,12636.691366099993,174.24243921000016,54315.16465128 2025-06-10,15:24:22.000,161,11073399,-795,0,1749569061,12636.745256579998,174.29178312000295,54315.25548384 2025-06-10,15:24:23.000,161,11073402,-795,0,1749569062,12636.751992889993,174.2847339900036,54315.3113808 2025-06-10,15:24:24.000,161,11073392,-795,0,1749569063,12636.778938130003,174.36932355000317,54315.28343232 2025-06-10,15:24:25.000,161,11073407,-795,0,1749569064,12636.738520270002,174.35522529000446,54314.96901192 2025-06-10,15:24:26.000,161,11073358,-795,0,1749569065,12636.799147059988,174.41161832999933,54315.059844480005 2025-06-10,15:24:27.000,161,11073403,-795,0,1749569066,12636.947345879998,174.43981485000404,54315.16465128 2025-06-10,15:24:28.000,161,11073410,-795,0,1749569067,12636.947345879998,174.48915875999955,54315.206574 2025-06-10,15:24:29.000,161,11073434,-795,0,1749569068,12637.001236359989,174.50325701999827,54315.14368992 2025-06-10,15:24:30.000,161,11073424,-795,0,1749569069,12636.900191709989,174.50325701999827,54315.178625520006 2025-06-10,15:24:31.000,161,11073408,-795,0,1749569070,12636.994500049994,174.58784657999786,54315.38823912001 2025-06-10,15:24:32.000,161,11073390,-795,0,1749569071,12637.007972669999,174.60194484000385,54315.41618760001 2025-06-10,15:24:33.000,161,11073395,-795,0,1749569072,12637.055126839994,174.63719049000065,54315.381252 2025-06-10,15:24:34.000,161,11073383,-795,0,1749569073,12637.088808389999,174.68653440000344,54315.14368992 2025-06-10,15:24:35.000,161,11073419,-795,0,1749569074,12637.18311672999,174.71473092000087,54315.346316400006 2025-06-10,15:24:36.000,161,11073384,-795,0,1749569075,12637.196589349995,174.73587830999895,54315.37426488 2025-06-10,15:24:37.000,161,11073359,-795,0,1749569076,12637.16964411,174.73587830999895,54315.18561264 2025-06-10,15:24:38.000,161,11073445,-795,0,1749569077,12637.2302709,174.71473092000087,54315.325355040004 2025-06-10,15:24:39.000,161,11073377,-795,0,1749569078,12637.24374351999,174.74997656999767,54315.58387848001 2025-06-10,15:24:40.000,161,11073418,-795,0,1749569079,12637.24374351999,174.77817309000238,54315.5209944 2025-06-10,15:24:41.000,161,11073409,-795,0,1749569080,12637.257216139995,174.81341873999918,54315.50003304 2025-06-10,15:24:42.000,161,11073390,-795,0,1749569081,12637.37173341,174.7922713500011,54315.43016184 2025-06-10,15:24:43.000,161,11073360,-795,0,1749569082,12637.39194234,174.8416152600039,54315.46509744001 2025-06-10,15:24:44.000,161,11073429,-795,0,1749569083,12637.41215127,174.8416152600039,54315.5209944 2025-06-10,15:24:45.000,161,11073381,-795,0,1749569084,12637.36499709999,174.8416152600039,54315.37426488 2025-06-10,15:24:46.000,161,11073395,-795,0,1749569085,12637.29089769,174.83456613000453,54315.25548384 2025-06-10,15:24:47.000,161,11073415,-795,0,1749569086,12637.358260789995,174.8275169999979,54315.47907168 2025-06-10,15:24:48.000,161,11073416,-795,0,1749569087,12637.41215127,174.84866439000325,54315.70964664 2025-06-10,15:24:49.000,161,11073392,-795,0,1749569088,12637.418887579995,174.86276265000197,54315.7655436 2025-06-10,15:24:50.000,161,11073394,-795,0,1749569089,12637.40541495999,174.86276265000197,54315.59785272 2025-06-10,15:24:51.000,161,11073398,-795,0,1749569090,12637.42562388999,174.8768609100007,54315.47907168 2025-06-10,15:24:52.000,161,11073375,-795,0,1749569091,12637.499723299996,174.83456613000453,54315.62580120001 2025-06-10,15:24:53.000,161,11073369,-795,0,1749569092,12637.47277806,174.8557135200026,54315.54894288 2025-06-10,15:24:54.000,161,11073421,-795,0,1749569093,12637.499723299996,174.77112396000302,54315.54195576 2025-06-10,15:24:55.000,161,11073410,-795,0,1749569094,12637.358260789995,174.8275169999979,54315.36727776001 2025-06-10,15:24:56.000,161,11073410,-795,0,1749569095,12637.35152448,174.77817309000238,54315.62580120001 2025-06-10,15:24:57.000,161,11073395,-795,0,1749569096,12637.37173341,174.77817309000238,54315.71663376 2025-06-10,15:24:58.000,161,11073414,-795,0,1749569097,12637.4323602,174.7429274399983,54315.898298880005 2025-06-10,15:24:59.000,161,11073421,-795,0,1749569098,12637.35152448,174.78522222000174,54315.75156936001 2025-06-10,15:25:00.000,161,11073361,-795,0,1749569099,12637.32457923999,174.7429274399983,54315.48605880001 2025-06-10,15:25:01.000,161,11073349,-795,0,1749569100,12637.29089769,174.70768179000152,54315.3113808 2025-06-10,15:25:02.000,161,11073376,-795,0,1749569101,12637.30437030999,174.65833787999873,54315.50702016001 2025-06-10,15:25:03.000,161,11073401,-795,0,1749569102,12637.277425069995,174.68653440000344,54315.65374968001 2025-06-10,15:25:04.000,161,11073396,-795,0,1749569103,12637.31110662,174.64423962,54315.62580120001 2025-06-10,15:25:05.000,161,11073405,-795,0,1749569104,12637.14943518,174.6301413600013,54315.74458224 2025-06-10,15:25:06.000,161,11073386,-795,0,1749569105,12637.18985304,174.60194484000385,54315.849389040006 2025-06-10,15:25:07.000,161,11073383,-795,0,1749569106,12637.115753629994,174.56669918999978,54315.73759512 2025-06-10,15:25:08.000,161,11073407,-795,0,1749569107,12637.18985304,174.56669918999978,54315.86336328 2025-06-10,15:25:09.000,161,11073378,-795,0,1749569108,12637.095544699994,174.5948957100045,54315.68868528 2025-06-10,15:25:10.000,161,11073405,-795,0,1749569109,12636.987763739999,174.52440441000363,54315.46509744001 2025-06-10,15:25:11.000,161,11073396,-795,0,1749569110,12637.001236359989,174.53145354000299,54315.562917120005 2025-06-10,15:25:12.000,161,11073406,-795,0,1749569111,12636.974291119994,174.4821096300002,54315.562917120005 2025-06-10,15:25:13.000,161,11073405,-795,0,1749569112,12636.933873259994,174.4821096300002,54315.73759512 2025-06-10,15:25:14.000,161,11073414,-795,0,1749569113,12636.940609569989,174.45391311000276,54315.93323448 2025-06-10,15:25:15.000,161,11073401,-795,0,1749569114,12636.866510159998,174.45391311000276,54315.86336328 2025-06-10,15:25:16.000,161,11073428,-795,0,1749569115,12636.900191709989,174.43276572000468,54315.905286 2025-06-10,15:25:17.000,161,11073348,-795,0,1749569116,12636.819355989988,174.4186674599987,54315.52798152 2025-06-10,15:25:18.000,161,11073352,-795,0,1749569117,12636.826092299998,174.34817615999782,54315.63977544 2025-06-10,15:25:19.000,161,11073411,-795,0,1749569118,12636.805883369998,174.36932355000317,54315.63278832001 2025-06-10,15:25:20.000,161,11073402,-795,0,1749569119,12636.745256579998,174.3622744200038,54315.52798152 2025-06-10,15:25:21.000,161,11073421,-795,0,1749569120,12636.731783959993,174.36932355000317,54315.54195576 2025-06-10,15:25:22.000,161,11073407,-795,0,1749569121,12636.799147059988,174.31997964000038,54315.80047920001 2025-06-10,15:25:23.000,161,11073399,-795,0,1749569122,12636.792410749993,174.3340778999991,54315.96817008001 2025-06-10,15:25:24.000,161,11073419,-795,0,1749569123,12636.812619679993,174.27063573000487,54315.96118296001 2025-06-10,15:25:25.000,161,11073456,-795,0,1749569124,12636.751992889993,174.24243921000016,54315.93323448 2025-06-10,15:25:26.000,161,11073418,-795,0,1749569125,12636.704838719997,174.2847339900036,54315.48605880001 2025-06-10,15:25:27.000,161,11073399,-795,0,1749569126,12636.671157169993,174.30588138000167,54315.58387848001 2025-06-10,15:25:28.000,161,11073428,-795,0,1749569127,12636.792410749993,174.26358659999823,54315.63977544 2025-06-10,15:25:29.000,161,11073400,-795,0,1749569128,12636.765465509998,174.29178312000295,54315.63977544 2025-06-10,15:25:30.000,161,11073392,-795,0,1749569129,12636.556639900002,174.20719356000336,54315.3113808 2025-06-10,15:25:31.000,161,11073388,-795,0,1749569130,12636.677893480002,174.2847339900036,54315.828427680004 2025-06-10,15:25:32.000,161,11073401,-795,0,1749569131,12636.698102410002,174.2847339900036,54315.898298880005 2025-06-10,15:25:33.000,161,11073357,-795,0,1749569132,12636.677893480002,174.27768486000423,54315.91926024001 2025-06-10,15:25:34.000,161,11073395,-795,0,1749569133,12636.711575029993,174.24243921000016,54315.84240192001 2025-06-10,15:25:35.000,161,11073412,-795,0,1749569134,12636.603794069997,174.27063573000487,54315.54195576 2025-06-10,15:25:36.000,161,11073402,-795,0,1749569135,12636.610530379992,174.34817615999782,54315.45811032001 2025-06-10,15:25:37.000,161,11073409,-795,0,1749569136,12636.549903589992,174.32702876999974,54315.55593000001 2025-06-10,15:25:38.000,161,11073396,-795,0,1749569137,12636.711575029993,174.3975200700006,54315.68868528 2025-06-10,15:25:39.000,161,11073405,-795,0,1749569138,12636.725047649998,174.3834218100019,54315.71663376 2025-06-10,15:25:40.000,161,11073432,-795,0,1749569139,12636.657684550002,174.36932355000317,54315.7655436 2025-06-10,15:25:41.000,161,11073376,-795,0,1749569140,12636.630739309992,174.41161832999933,54315.80746632 2025-06-10,15:25:42.000,161,11073406,-795,0,1749569141,12636.691366099993,174.39047094000125,54315.849389040006 2025-06-10,15:25:43.000,161,11073361,-795,0,1749569142,12636.677893480002,174.43981485000404,54315.79349208001 2025-06-10,15:25:44.000,161,11073379,-795,0,1749569143,12636.758729200003,174.45391311000276,54315.64676256 2025-06-10,15:25:45.000,161,11073440,-795,0,1749569144,12636.624002999997,174.4468639800034,54315.58387848001 2025-06-10,15:25:46.000,161,11073379,-795,0,1749569145,12636.684629789997,174.4821096300002,54315.54894288 2025-06-10,15:25:47.000,161,11073426,-795,0,1749569146,12636.745256579998,174.50325701999827,54315.50003304 2025-06-10,15:25:48.000,161,11073415,-795,0,1749569147,12636.846301229998,174.53850267000234,54315.77253072001 2025-06-10,15:25:49.000,161,11073388,-795,0,1749569148,12636.812619679993,174.53145354000299,54315.905286 2025-06-10,15:25:50.000,161,11073387,-795,0,1749569149,12636.758729200003,174.56669918999978,54315.660736800004 2025-06-10,15:25:51.000,161,11073390,-795,0,1749569150,12636.879982779988,174.62309223000193,54315.85637616 2025-06-10,15:25:52.000,161,11073397,-795,0,1749569151,12636.900191709989,174.64423962,54315.54894288 2025-06-10,15:25:53.000,161,11073403,-795,0,1749569152,12636.994500049994,174.65833787999873,54315.71663376 2025-06-10,15:25:54.000,161,11073416,-795,0,1749569153,12637.06186314999,174.67948527000408,54315.74458224 2025-06-10,15:25:55.000,161,11073405,-795,0,1749569154,12637.055126839994,174.72178005000023,54315.67471104001 2025-06-10,15:25:56.000,161,11073416,-795,0,1749569155,12637.028181599999,174.73587830999895,54315.59785272 2025-06-10,15:25:57.000,161,11073366,-795,0,1749569156,12637.115753629994,174.70063266000216,54315.96118296001 2025-06-10,15:25:58.000,161,11073379,-795,0,1749569157,12637.16964411,174.77112396000302,54315.96817008001 2025-06-10,15:25:59.000,161,11073378,-795,0,1749569158,12637.20332565999,174.74997656999767,54315.98214432 2025-06-10,15:26:00.000,161,11073420,-795,0,1749569159,12637.176380419995,174.72178005000023,54315.87035040001 2025-06-10,15:26:01.000,161,11073390,-795,0,1749569160,12637.176380419995,174.78522222000174,54315.61881408 2025-06-10,15:26:02.000,161,11073413,-795,0,1749569161,12637.25047983,174.8275169999979,54315.730608000005 2025-06-10,15:26:03.000,161,11073376,-795,0,1749569162,12637.39194234,174.7922713500011,54315.91926024001 2025-06-10,15:26:04.000,161,11073358,-795,0,1749569163,12637.41215127,174.79932048000046,54315.89131176001 2025-06-10,15:26:05.000,161,11073347,-795,0,1749569164,12637.418887579995,174.80636960999982,54315.87733752 2025-06-10,15:26:06.000,161,11073408,-795,0,1749569165,12637.36499709999,174.79932048000046,54315.92624736 2025-06-10,15:26:07.000,161,11073394,-795,0,1749569166,12637.378469719995,174.73587830999895,54315.947208720005 2025-06-10,15:26:08.000,161,11073396,-795,0,1749569167,12637.479514369996,174.82046786999854,54316.05201552 2025-06-10,15:26:09.000,161,11073397,-795,0,1749569168,12637.459305439996,174.81341873999918,54315.8354148 2025-06-10,15:26:10.000,161,11073400,-795,0,1749569169,12637.42562388999,174.84866439000325,54315.779517840005 2025-06-10,15:26:11.000,161,11073388,-795,0,1749569170,12637.499723299996,174.8416152600039,54315.86336328 2025-06-10,15:26:12.000,161,11073399,-795,0,1749569171,12637.55361378,174.8768609100007,54315.95419584 2025-06-10,15:26:13.000,161,11073368,-795,0,1749569172,12637.526668539991,174.82046786999854,54315.9751572 2025-06-10,15:26:14.000,161,11073413,-795,0,1749569173,12637.49298699,174.8416152600039,54316.017079920006 2025-06-10,15:26:15.000,161,11073382,-795,0,1749569174,12637.418887579995,174.84866439000325,54315.96817008001 2025-06-10,15:26:16.000,161,11073422,-795,0,1749569175,12637.45256913,174.8416152600039,54316.05201552 2025-06-10,15:26:17.000,161,11073385,-795,0,1749569176,12637.526668539991,174.8275169999979,54316.20573216001 2025-06-10,15:26:18.000,161,11073415,-795,0,1749569177,12637.486250679991,174.8557135200026,54315.96817008001 2025-06-10,15:26:19.000,161,11073383,-795,0,1749569178,12637.540141159996,174.8416152600039,54316.05201552 2025-06-10,15:26:20.000,161,11073368,-795,0,1749569179,12637.486250679991,174.81341873999918,54315.81445344 2025-06-10,15:26:21.000,161,11073377,-795,0,1749569180,12637.55361378,174.82046786999854,54315.86336328 2025-06-10,15:26:22.000,161,11073413,-795,0,1749569181,12637.55361378,174.79932048000046,54315.91926024001 2025-06-10,15:26:23.000,161,11073406,-795,0,1749569182,12637.567086399991,174.74997656999767,54316.20573216001 2025-06-10,15:26:24.000,161,11073395,-795,0,1749569183,12637.567086399991,174.7429274399983,54316.24066776 2025-06-10,15:26:25.000,161,11073424,-795,0,1749569184,12637.540141159996,174.70063266000216,54316.19874504 2025-06-10,15:26:26.000,161,11073400,-795,0,1749569185,12637.51319592,174.6935835300028,54316.24765488 2025-06-10,15:26:27.000,161,11073428,-795,0,1749569186,12637.573822710001,174.68653440000344,54316.12188672 2025-06-10,15:26:28.000,161,11073422,-795,0,1749569187,12637.519932229996,174.64423962,54316.065989760005 2025-06-10,15:26:29.000,161,11073446,-795,0,1749569188,12637.499723299996,174.56669918999978,54316.05201552 2025-06-10,15:26:30.000,161,11073359,-795,0,1749569189,12637.38520602999,174.55260093000106,54315.80746632 2025-06-10,15:26:31.000,161,11073424,-795,0,1749569190,12637.459305439996,174.53145354000299,54315.91227312 2025-06-10,15:26:32.000,161,11073427,-795,0,1749569191,12637.44583281999,174.53145354000299,54316.12887384001 2025-06-10,15:26:33.000,161,11073411,-795,0,1749569192,12637.479514369996,174.52440441000363,54316.24765488 2025-06-10,15:26:34.000,161,11073389,-795,0,1749569193,12637.499723299996,174.47506050000084,54316.27560336001 2025-06-10,15:26:35.000,161,11073380,-795,0,1749569194,12637.439096509996,174.47506050000084,54316.26861624 2025-06-10,15:26:36.000,161,11073421,-795,0,1749569195,12637.38520602999,174.42571658999805,54315.828427680004 2025-06-10,15:26:37.000,161,11073395,-795,0,1749569196,12637.41215127,174.3975200700006,54315.92624736 2025-06-10,15:26:38.000,161,11073408,-795,0,1749569197,12637.38520602999,174.39047094000125,54315.95419584 2025-06-10,15:26:39.000,161,11073367,-795,0,1749569198,12637.358260789995,174.34112702999846,54316.01009280001 2025-06-10,15:26:40.000,161,11073412,-795,0,1749569199,12637.29089769,174.2988322500023,54315.905286 2025-06-10,15:26:41.000,161,11073398,-795,0,1749569200,12637.277425069995,174.26358659999823,54316.08695112001 2025-06-10,15:26:42.000,161,11073383,-795,0,1749569201,12637.21006197,174.22834095000144,54316.20573216001 2025-06-10,15:26:43.000,161,11073395,-795,0,1749569202,12637.27068876,174.19309530000464,54316.331500320004 2025-06-10,15:26:44.000,161,11073347,-795,0,1749569203,12637.237007209995,174.19309530000464,54316.15682232001 2025-06-10,15:26:45.000,161,11073378,-795,0,1749569204,12637.21006197,174.12260400000378,54316.03105416 2025-06-10,15:26:46.000,161,11073384,-795,0,1749569205,12637.135962559994,174.09440747999906,54315.86336328 2025-06-10,15:26:47.000,161,11073393,-795,0,1749569206,12637.18985304,174.0521127000029,54315.89131176001 2025-06-10,15:26:48.000,161,11073379,-795,0,1749569207,12637.12248993999,174.09440747999906,54315.898298880005 2025-06-10,15:26:49.000,161,11073396,-795,0,1749569208,12637.237007209995,174.07326009000099,54316.19175792 2025-06-10,15:26:50.000,161,11073354,-795,0,1749569209,12637.068599459999,173.9886705300014,54315.96817008001 2025-06-10,15:26:51.000,161,11073405,-795,0,1749569210,12637.176380419995,174.03096531000483,54316.15682232001 2025-06-10,15:26:52.000,161,11073372,-795,0,1749569211,12637.28416137999,173.9886705300014,54316.27560336001 2025-06-10,15:26:53.000,161,11073314,-795,0,1749569212,12637.27068876,173.96752314000332,54315.91926024001 2025-06-10,15:26:54.000,161,11073415,-795,0,1749569213,12637.216798279995,173.98162140000204,54315.96817008001 2025-06-10,15:26:55.000,161,11073377,-795,0,1749569214,12637.18311672999,173.98162140000204,54315.779517840005 2025-06-10,15:26:56.000,161,11073365,-795,0,1749569215,12637.16290779999,173.97457227000268,54315.7655436 2025-06-10,15:26:57.000,161,11073397,-795,0,1749569216,12637.257216139995,173.96047401000396,54315.93323448 2025-06-10,15:26:58.000,161,11073409,-795,0,1749569217,12637.277425069995,173.96752314000332,54316.21271928 2025-06-10,15:26:59.000,161,11073354,-795,0,1749569218,12637.216798279995,173.9534248800046,54316.13586096001 2025-06-10,15:27:00.000,161,11073420,-795,0,1749569219,12637.216798279995,173.9534248800046,54316.017079920006 2025-06-10,15:27:01.000,161,11073399,-795,0,1749569220,12637.26395244999,173.91817923000053,54316.07297688 2025-06-10,15:27:02.000,161,11073373,-675,0,1749569221,12637.338051859995,173.9252283599999,54315.89131176001 2025-06-10,15:27:03.000,161,11073377,-795,0,1749569222,12637.33131555,173.90408097000181,54315.87733752 2025-06-10,15:27:04.000,161,11073435,-795,0,1749569223,12637.33131555,173.93227748999925,54315.96817008001 2025-06-10,15:27:05.000,161,11073387,-795,0,1749569224,12637.277425069995,173.8899827100031,54315.828427680004 2025-06-10,15:27:06.000,161,11073405,-795,0,1749569225,12637.29089769,173.91113010000117,54315.94022160001 2025-06-10,15:27:07.000,161,11073398,-795,0,1749569226,12637.42562388999,173.9393266199986,54316.29656472001 2025-06-10,15:27:08.000,161,11073406,-795,0,1749569227,12637.36499709999,173.9534248800046,54316.233680640005 2025-06-10,15:27:09.000,161,11073357,-795,0,1749569228,12637.398678649995,173.93227748999925,54316.1498352 2025-06-10,15:27:10.000,161,11073420,-795,0,1749569229,12637.31110662,173.9534248800046,54315.68868528 2025-06-10,15:27:11.000,161,11073401,-795,0,1749569230,12637.398678649995,173.97457227000268,54315.779517840005 2025-06-10,15:27:12.000,161,11073425,-795,0,1749569231,12637.44583281999,173.96047401000396,54315.80746632 2025-06-10,15:27:13.000,161,11073419,-795,0,1749569232,12637.540141159996,173.9886705300014,54315.98214432 2025-06-10,15:27:14.000,161,11073412,-795,0,1749569233,12637.55361378,174.03096531000483,54316.03105416 2025-06-10,15:27:15.000,161,11073402,-795,0,1749569234,12637.587295329991,174.06621096000163,54316.07297688 2025-06-10,15:27:16.000,161,11073396,-795,0,1749569235,12637.620976879996,174.06621096000163,54316.13586096001 2025-06-10,15:27:17.000,161,11073308,-795,0,1749569236,12637.654658430001,174.1367022600025,54316.14284808 2025-06-10,15:27:18.000,161,11073366,-795,0,1749569237,12637.674867360001,174.08030922000034,54316.21271928 2025-06-10,15:27:19.000,161,11073387,-795,0,1749569238,12637.654658430001,174.15784965000057,54315.85637616 2025-06-10,15:27:20.000,161,11073418,-795,0,1749569239,12637.661394739996,174.20719356000336,54315.7655436 2025-06-10,15:27:21.000,161,11073440,-795,0,1749569240,12637.695076290001,174.19309530000464,54315.8354148 2025-06-10,15:27:22.000,161,11073373,-795,0,1749569241,12637.782648319997,174.22129182000208,54315.89131176001 2025-06-10,15:27:23.000,161,11073393,-795,0,1749569242,12637.863484039997,174.2847339900036,54316.05201552 2025-06-10,15:27:24.000,161,11073423,-795,0,1749569243,12637.836538800002,174.27768486000423,54316.27560336001 2025-06-10,15:27:25.000,161,11073360,-795,0,1749569244,12637.816329870002,174.24948833999952,54316.17778368001 2025-06-10,15:27:26.000,161,11073424,-755,0,1749569245,12637.769175699992,174.29178312000295,54316.114899600005 2025-06-10,15:27:27.000,161,11073344,-795,0,1749569246,12637.742230459997,174.37637268000253,54316.079964 2025-06-10,15:27:28.000,161,11073389,-795,0,1749569247,12637.863484039997,174.3622744200038,54315.947208720005 2025-06-10,15:27:29.000,161,11073437,-795,0,1749569248,12637.876956660002,174.40456919999997,54316.02406704 2025-06-10,15:27:30.000,161,11073391,-795,0,1749569249,12637.856747730002,174.36932355000317,54315.91926024001 2025-06-10,15:27:31.000,161,11073424,-795,0,1749569250,12637.890429279993,174.3975200700006,54315.93323448 2025-06-10,15:27:32.000,161,11073398,-795,0,1749569251,12637.951056069993,174.43276572000468,54316.02406704 2025-06-10,15:27:33.000,161,11073294,-795,0,1749569252,12637.897165590002,174.4468639800034,54316.19175792 2025-06-10,15:27:34.000,161,11073415,-795,0,1749569253,12637.937583450002,174.43981485000404,54316.19175792 2025-06-10,15:27:35.000,161,11073401,-795,0,1749569254,12637.850011419992,174.43276572000468,54315.9751572 2025-06-10,15:27:36.000,161,11073381,-795,0,1749569255,12637.876956660002,174.43276572000468,54316.05900264001 2025-06-10,15:27:37.000,161,11073421,-795,0,1749569256,12637.910638209993,174.46801137000148,54316.00310568 2025-06-10,15:27:38.000,161,11073434,-795,0,1749569257,12637.897165590002,174.4821096300002,54316.05201552 2025-06-10,15:27:39.000,161,11073429,-795,0,1749569258,12637.924110829998,174.4962078899989,54316.065989760005 2025-06-10,15:27:40.000,161,11073413,-795,0,1749569259,12637.870220349992,174.53145354000299,54315.905286 2025-06-10,15:27:41.000,161,11073335,-795,0,1749569260,12637.917374520002,174.4962078899989,54315.96118296001 2025-06-10,15:27:42.000,161,11073380,-795,0,1749569261,12637.890429279993,174.4821096300002,54316.163809440004 2025-06-10,15:27:43.000,161,11073400,-795,0,1749569262,12637.890429279993,174.52440441000363,54316.29656472001 2025-06-10,15:27:44.000,161,11073443,-795,0,1749569263,12637.910638209993,174.51735528000427,54316.25464200001 2025-06-10,15:27:45.000,161,11073406,-795,0,1749569264,12637.816329870002,174.5455518000017,54316.03804128001 2025-06-10,15:27:46.000,161,11073426,-795,0,1749569265,12637.836538800002,174.53850267000234,54316.00310568 2025-06-10,15:27:47.000,161,11073408,-795,0,1749569266,12637.903901899997,174.5103061500049,54316.114899600005 2025-06-10,15:27:48.000,161,11073440,-795,0,1749569267,12637.897165590002,174.53145354000299,54316.12887384001 2025-06-10,15:27:49.000,161,11073377,-795,0,1749569268,12637.735494150002,174.56669918999978,54315.94022160001 2025-06-10,15:27:50.000,161,11073404,-795,0,1749569269,12637.789384629992,174.50325701999827,54315.98214432 2025-06-10,15:27:51.000,161,11073360,-795,0,1749569270,12637.775912010002,174.48915875999955,54316.184770800006 2025-06-10,15:27:52.000,161,11073422,-795,0,1749569271,12637.742230459997,174.48915875999955,54316.12887384001 2025-06-10,15:27:53.000,161,11073421,-795,0,1749569272,12637.748966769992,174.43276572000468,54316.184770800006 2025-06-10,15:27:54.000,161,11073365,-795,0,1749569273,12637.748966769992,174.47506050000084,54315.98214432 2025-06-10,15:27:55.000,161,11073430,-795,0,1749569274,12637.769175699992,174.42571658999805,54316.07297688 2025-06-10,15:27:56.000,161,11073402,-795,0,1749569275,12637.748966769992,174.45391311000276,54316.114899600005 2025-06-10,15:27:57.000,161,11073398,-795,0,1749569276,12637.627713189991,174.3834218100019,54315.80746632 2025-06-10,15:27:58.000,161,11073434,-795,0,1749569277,12637.641185809996,174.3834218100019,54315.947208720005 2025-06-10,15:27:59.000,161,11073387,-795,0,1749569278,12637.607504259991,174.36932355000317,54316.19175792 2025-06-10,15:28:00.000,161,11073404,-795,0,1749569279,12637.580559019996,174.32702876999974,54316.10791248001 2025-06-10,15:28:01.000,161,11073402,-795,0,1749569280,12637.55361378,174.31293051000102,54316.07297688 2025-06-10,15:28:02.000,161,11073394,-795,0,1749569281,12637.560350089996,174.30588138000167,54316.079964 2025-06-10,15:28:03.000,161,11073413,-795,0,1749569282,12637.647922119992,174.29178312000295,54316.00310568 2025-06-10,15:28:04.000,161,11073438,-795,0,1749569283,12637.620976879996,174.27768486000423,54315.98913144001 2025-06-10,15:28:05.000,161,11073351,-795,0,1749569284,12637.587295329991,174.22129182000208,54315.96817008001 2025-06-10,15:28:06.000,161,11073413,-795,0,1749569285,12637.506459609991,174.19309530000464,54315.72362088001 2025-06-10,15:28:07.000,161,11073411,-795,0,1749569286,12637.51319592,174.186046169998,54315.86336328 2025-06-10,15:28:08.000,161,11073405,-795,0,1749569287,12637.486250679991,174.16489877999993,54316.12887384001 2025-06-10,15:28:09.000,161,11073401,-795,0,1749569288,12637.526668539991,174.14375139000185,54316.20573216001 2025-06-10,15:28:10.000,161,11073397,-795,0,1749569289,12637.418887579995,174.0521127000029,54315.91926024001 2025-06-10,15:28:11.000,161,11073409,-795,0,1749569290,12637.51319592,174.10850573999778,54316.05900264001 2025-06-10,15:28:12.000,161,11073371,-795,0,1749569291,12637.540141159996,174.10145660999842,54316.017079920006 2025-06-10,15:28:13.000,161,11073437,-795,0,1749569292,12637.51319592,174.04506357000355,54315.91926024001 2025-06-10,15:28:14.000,161,11073395,-795,0,1749569293,12637.540141159996,174.0380144400042,54315.905286 2025-06-10,15:28:15.000,161,11073356,-795,0,1749569294,12637.45256913,174.00981791999948,54315.77253072001 2025-06-10,15:28:16.000,161,11073382,-795,0,1749569295,12637.42562388999,173.96047401000396,54315.9751572 2025-06-10,15:28:17.000,161,11073376,-795,0,1749569296,12637.49298699,173.9886705300014,54316.114899600005 2025-06-10,15:28:18.000,161,11073391,-795,0,1749569297,12637.49298699,173.96047401000396,54316.17778368001 2025-06-10,15:28:19.000,161,11073382,-795,0,1749569298,12637.4323602,173.96047401000396,54316.15682232001 2025-06-10,15:28:20.000,161,11073384,-795,0,1749569299,12637.41215127,173.94637574999797,54315.78650496 2025-06-10,15:28:21.000,161,11073437,-795,0,1749569300,12637.40541495999,173.93227748999925,54315.89131176001 2025-06-10,15:28:22.000,161,11073404,-795,0,1749569301,12637.40541495999,173.91113010000117,54315.82144056001 2025-06-10,15:28:23.000,161,11073409,-795,0,1749569302,12637.41215127,173.90408097000181,54315.86336328 2025-06-10,15:28:24.000,161,11073420,-795,0,1749569303,12637.41215127,173.9252283599999,54315.91926024001 2025-06-10,15:28:25.000,161,11073413,-795,0,1749569304,12637.418887579995,173.91817923000053,54316.17778368001 2025-06-10,15:28:26.000,161,11073416,-795,0,1749569305,12637.35152448,173.90408097000181,54316.114899600005 2025-06-10,15:28:27.000,161,11073383,-795,0,1749569306,12637.36499709999,173.86883531999774,54316.09393824 2025-06-10,15:28:28.000,161,11073427,-795,0,1749569307,12637.418887579995,173.88293358000374,54316.17079656 2025-06-10,15:28:29.000,161,11073408,-795,0,1749569308,12637.39194234,173.85473705999902,54315.92624736 2025-06-10,15:28:30.000,161,11073404,-795,0,1749569309,12637.28416137999,173.8265405400016,54315.64676256 2025-06-10,15:28:31.000,161,11073397,-795,0,1749569310,12637.31110662,173.87588445000438,54315.82144056001 2025-06-10,15:28:32.000,161,11073390,-795,0,1749569311,12637.277425069995,173.8899827100031,54315.8354148 2025-06-10,15:28:33.000,161,11073418,-795,0,1749569312,12637.32457923999,173.90408097000181,54315.91227312 2025-06-10,15:28:34.000,161,11073415,-795,0,1749569313,12637.32457923999,173.91817923000053,54316.15682232001 2025-06-10,15:28:35.000,161,11073401,-795,0,1749569314,12637.257216139995,173.89703184000246,54316.13586096001 2025-06-10,15:28:36.000,161,11073421,-795,0,1749569315,12637.216798279995,173.88293358000374,54316.03105416 2025-06-10,15:28:37.000,161,11073332,-795,0,1749569316,12637.277425069995,173.9252283599999,54316.03804128001 2025-06-10,15:28:38.000,161,11073409,-795,0,1749569317,12637.22353458999,173.9393266199986,54315.849389040006 2025-06-10,15:28:39.000,161,11073408,-795,0,1749569318,12637.18311672999,173.90408097000181,54315.85637616 2025-06-10,15:28:40.000,161,11073372,-795,0,1749569319,12637.10228100999,173.91817923000053,54315.75156936001 2025-06-10,15:28:41.000,161,11073413,-795,0,1749569320,12637.135962559994,173.91113010000117,54315.779517840005 2025-06-10,15:28:42.000,161,11073394,-795,0,1749569321,12637.16290779999,173.93227748999925,54315.98214432 2025-06-10,15:28:43.000,161,11073365,-795,0,1749569322,12637.14269886999,173.96752314000332,54316.03804128001 2025-06-10,15:28:44.000,161,11073367,-795,0,1749569323,12637.18311672999,174.0239161799982,54316.17778368001 2025-06-10,15:28:45.000,161,11073366,-795,0,1749569324,12637.115753629994,174.01686704999884,54316.10092536 2025-06-10,15:28:46.000,161,11073420,-795,0,1749569325,12637.10228100999,174.0380144400042,54315.91227312 2025-06-10,15:28:47.000,161,11073408,-795,0,1749569326,12637.034917909994,174.09440747999906,54315.67471104001 2025-06-10,15:28:48.000,161,11073332,-795,0,1749569327,12637.034917909994,174.10145660999842,54315.681698160006 2025-06-10,15:28:49.000,161,11073430,-795,0,1749569328,12637.055126839994,174.12260400000378,54315.85637616 2025-06-10,15:28:50.000,161,11073408,-795,0,1749569329,12636.913664329993,174.10145660999842,54315.514007280006 2025-06-10,15:28:51.000,161,11073382,-795,0,1749569330,12637.048390529999,174.11555487000442,54316.0450284 2025-06-10,15:28:52.000,161,11073411,-795,0,1749569331,12637.068599459999,174.16489877999993,54316.08695112001 2025-06-10,15:28:53.000,161,11073378,-795,0,1749569332,12637.075335769994,174.1719479099993,54316.03804128001 2025-06-10,15:28:54.000,161,11073424,-795,0,1749569333,12636.994500049994,174.20719356000336,54316.05201552 2025-06-10,15:28:55.000,161,11073354,-795,0,1749569334,12636.920400639989,174.2847339900036,54315.63278832001 2025-06-10,15:28:56.000,161,11073392,-795,0,1749569335,12636.940609569989,174.2988322500023,54315.70964664 2025-06-10,15:28:57.000,161,11073391,-795,0,1749569336,12636.940609569989,174.31293051000102,54315.87035040001 2025-06-10,15:28:58.000,161,11073396,-795,0,1749569337,12636.954082189994,174.34112702999846,54315.94022160001 2025-06-10,15:28:59.000,161,11073397,-795,0,1749569338,12636.853037539993,174.36932355000317,54315.7655436 2025-06-10,15:29:00.000,161,11073355,-795,0,1749569339,12636.805883369998,174.3622744200038,54315.93323448 2025-06-10,15:29:01.000,161,11073368,-795,0,1749569340,12636.812619679993,174.37637268000253,54315.87733752 2025-06-10,15:29:02.000,161,11073344,-795,0,1749569341,12636.839564919988,174.4186674599987,54316.03105416 2025-06-10,15:29:03.000,161,11073417,-795,0,1749569342,12636.819355989988,174.4468639800034,54316.03804128001 2025-06-10,15:29:04.000,161,11073395,-795,0,1749569343,12636.805883369998,174.4962078899989,54315.8354148 2025-06-10,15:29:05.000,161,11073364,-795,0,1749569344,12636.698102410002,174.48915875999955,54315.75156936001 2025-06-10,15:29:06.000,161,11073400,-795,0,1749569345,12636.637475620002,174.4962078899989,54315.71663376 2025-06-10,15:29:07.000,161,11073409,-795,0,1749569346,12636.704838719997,174.50325701999827,54315.86336328 2025-06-10,15:29:08.000,161,11073411,-795,0,1749569347,12636.657684550002,174.52440441000363,54315.898298880005 2025-06-10,15:29:09.000,161,11073359,-795,0,1749569348,12636.624002999997,174.52440441000363,54316.05201552 2025-06-10,15:29:10.000,161,11073396,-795,0,1749569349,12636.536430970002,174.50325701999827,54315.78650496 2025-06-10,15:29:11.000,161,11073373,-795,0,1749569350,12636.516222040002,174.53850267000234,54315.87035040001 2025-06-10,15:29:12.000,161,11073400,-795,0,1749569351,12636.536430970002,174.5103061500049,54315.80746632 2025-06-10,15:29:13.000,161,11073386,-795,0,1749569352,12636.563376209997,174.51735528000427,54315.82144056001 2025-06-10,15:29:14.000,161,11073399,-795,0,1749569353,12636.597057760002,174.47506050000084,54315.849389040006 2025-06-10,15:29:15.000,161,11073430,-795,0,1749569354,12636.549903589992,174.53145354000299,54315.79349208001 2025-06-10,15:29:16.000,161,11073408,-795,0,1749569355,12636.448858939992,174.50325701999827,54315.61881408 2025-06-10,15:29:17.000,161,11073350,-795,0,1749569356,12636.415177390001,174.47506050000084,54315.93323448 2025-06-10,15:29:18.000,161,11073360,-795,0,1749569357,12636.421913699996,174.46096224000212,54315.96817008001 2025-06-10,15:29:19.000,161,11073384,-795,0,1749569358,12636.368023219991,174.48915875999955,54315.947208720005 2025-06-10,15:29:20.000,161,11073392,-795,0,1749569359,12636.300660119996,174.47506050000084,54315.82144056001 2025-06-10,15:29:21.000,161,11073386,-795,0,1749569360,12636.240033329996,174.50325701999827,54315.5209944 2025-06-10,15:29:22.000,161,11073383,-795,0,1749569361,12636.341077979996,174.4821096300002,54315.68868528 2025-06-10,15:29:23.000,161,11073368,-795,0,1749569362,12636.341077979996,174.5455518000017,54315.75156936001 2025-06-10,15:29:24.000,161,11073430,-795,0,1749569363,12636.29392381,174.50325701999827,54315.71663376 2025-06-10,15:29:25.000,161,11073384,-795,0,1749569364,12636.280451189996,174.5103061500049,54315.65374968001 2025-06-10,15:29:26.000,161,11073390,-795,0,1749569365,12636.21308809,174.48915875999955,54315.73759512 2025-06-10,15:29:27.000,161,11073371,-795,0,1749569366,12636.16593391999,174.5103061500049,54315.80047920001 2025-06-10,15:29:28.000,161,11073378,-795,0,1749569367,12636.219824399996,174.46801137000148,54315.947208720005 2025-06-10,15:29:29.000,161,11073374,-795,0,1749569368,12636.19287916,174.55260093000106,54315.86336328 2025-06-10,15:29:30.000,161,11073408,-795,0,1749569369,12636.07162558,174.48915875999955,54315.4511232 2025-06-10,15:29:31.000,161,11073394,-795,0,1749569370,12636.199615469995,174.53145354000299,54315.63278832001 2025-06-10,15:29:32.000,161,11073359,-795,0,1749569371,12636.25350595,174.52440441000363,54315.75156936001 2025-06-10,15:29:33.000,161,11073319,-795,0,1749569372,12636.18614284999,174.53850267000234,54315.5908656 2025-06-10,15:29:34.000,161,11073402,-795,0,1749569373,12636.219824399996,174.53850267000234,54315.62580120001 2025-06-10,15:29:35.000,161,11073399,-795,0,1749569374,12636.118779749995,174.53145354000299,54315.6956724 2025-06-10,15:29:36.000,161,11073354,-795,0,1749569375,12636.04468033999,174.55260093000106,54315.50702016001 2025-06-10,15:29:37.000,161,11073412,-795,0,1749569376,12636.159197609995,174.57374831999914,54315.77253072001 2025-06-10,15:29:38.000,161,11073430,-795,0,1749569377,12636.23329702,174.52440441000363,54315.75855648 2025-06-10,15:29:39.000,161,11073406,-795,0,1749569378,12636.11204344,174.5948957100045,54315.46509744001 2025-06-10,15:29:40.000,161,11073392,-795,0,1749569379,12636.11204344,174.56669918999978,54315.43714896001 2025-06-10,15:29:41.000,161,11073339,-795,0,1749569380,12636.13225237,174.55965006000042,54315.50003304 2025-06-10,15:29:42.000,161,11073338,-795,0,1749569381,12636.179406539995,174.51735528000427,54315.57689136 2025-06-10,15:29:43.000,161,11073398,-795,0,1749569382,12636.10530712999,174.57374831999914,54315.61881408 2025-06-10,15:29:44.000,161,11073362,-795,0,1749569383,12636.04468033999,174.5455518000017,54315.66772392 2025-06-10,15:29:45.000,161,11073393,-795,0,1749569384,12636.04468033999,174.55260093000106,54315.75855648 2025-06-10,15:29:46.000,161,11073421,-795,0,1749569385,12636.017735099995,174.52440441000363,54315.681698160006 2025-06-10,15:29:47.000,161,11073389,-795,0,1749569386,12636.01099879,174.55260093000106,54315.493045920004 2025-06-10,15:29:48.000,161,11073371,-795,0,1749569387,12636.07162558,174.56669918999978,54315.57689136 2025-06-10,15:29:49.000,161,11073361,-795,0,1749569388,12636.01099879,174.56669918999978,54315.61881408 2025-06-10,15:29:50.000,161,11073410,-795,0,1749569389,12635.916690449994,174.58784657999786,54315.33932928001 2025-06-10,15:29:51.000,161,11073406,-795,0,1749569390,12635.775227939994,174.61604310000257,54315.19958688001 2025-06-10,15:29:52.000,161,11073419,-795,0,1749569391,12635.856063659994,174.60194484000385,54315.50702016001 2025-06-10,15:29:53.000,161,11073417,-795,0,1749569392,12635.896481519994,174.65128874999937,54315.71663376 2025-06-10,15:29:54.000,161,11073389,-795,0,1749569393,12635.96384461999,174.62309223000193,54315.779517840005 2025-06-10,15:29:55.000,161,11073387,-795,0,1749569394,12635.936899379994,174.72178005000023,54315.78650496 2025-06-10,15:29:56.000,161,11073389,-795,0,1749569395,12635.93016307,174.6935835300028,54315.61881408 2025-06-10,15:29:57.000,161,11073341,-795,0,1749569396,12635.829118419999,174.67948527000408,54315.325355040004 2025-06-10,15:29:58.000,161,11073354,-795,0,1749569397,12635.869536279999,174.6935835300028,54315.43714896001 2025-06-10,15:29:59.000,161,11073406,-795,0,1749569398,12635.869536279999,174.7429274399983,54315.493045920004 2025-06-10,15:30:00.000,161,11073389,-795,0,1749569399,12635.768491629999,174.7922713500011,54315.41618760001 2025-06-10,15:30:01.000,161,11073355,-795,0,1749569400,12635.741546389989,174.78522222000174,54315.562917120005 2025-06-10,15:30:02.000,161,11073404,-795,0,1749569401,12635.761755319989,174.73587830999895,54315.681698160006 2025-06-10,15:30:03.000,161,11073392,-795,0,1749569402,12635.781964249989,174.7570257000043,54315.779517840005 2025-06-10,15:30:04.000,161,11073383,-795,0,1749569403,12635.795436869994,174.80636960999982,54315.75855648 2025-06-10,15:30:05.000,161,11073350,-795,0,1749569404,12635.795436869994,174.7922713500011,54315.47907168 2025-06-10,15:30:06.000,161,11073391,-795,0,1749569405,12635.687655909998,174.7922713500011,54315.26945808001 2025-06-10,15:30:07.000,161,11073390,-795,0,1749569406,12635.680919599989,174.83456613000453,54315.33932928001 2025-06-10,15:30:08.000,161,11073404,-795,0,1749569407,12635.714601149994,174.8416152600039,54315.43016184 2025-06-10,15:30:09.000,161,11073395,-795,0,1749569408,12635.667446979998,174.86981178000133,54315.47208456 2025-06-10,15:30:10.000,161,11073407,-795,0,1749569409,12635.458621370002,174.84866439000325,54315.40221336 2025-06-10,15:30:11.000,161,11073383,-795,0,1749569410,12635.600083879988,174.89800829999876,54315.66772392 2025-06-10,15:30:12.000,161,11073385,-795,0,1749569411,12635.653974359993,174.89800829999876,54315.681698160006 2025-06-10,15:30:13.000,161,11073400,-795,0,1749569412,12635.647238049998,174.9403030800022,54315.57689136 2025-06-10,15:30:14.000,161,11073376,-795,0,1749569413,12635.620292809988,174.96145047000027,54315.38823912001 2025-06-10,15:30:15.000,161,11073368,-795,0,1749569414,12635.573138639993,174.975548729999,54315.38823912001 2025-06-10,15:30:16.000,161,11073388,-795,0,1749569415,12635.499039230002,174.9896469899977,54315.24849672001 2025-06-10,15:30:17.000,161,11073390,-795,0,1749569416,12635.465357679997,174.99669612000434,54315.26247096 2025-06-10,15:30:18.000,161,11073407,-795,0,1749569417,12635.525984469998,174.99669612000434,54315.54894288 2025-06-10,15:30:19.000,161,11073438,-795,0,1749569418,12635.546193399998,174.98259785999835,54315.70964664 2025-06-10,15:30:20.000,161,11073389,-795,0,1749569419,12635.478830300002,175.01784351000242,54315.48605880001 2025-06-10,15:30:21.000,161,11073406,-795,0,1749569420,12635.451885059992,175.0389909000005,54315.22054824001 2025-06-10,15:30:22.000,161,11073418,-795,0,1749569421,12635.525984469998,175.11653133000073,54315.16465128 2025-06-10,15:30:23.000,161,11073395,-795,0,1749569422,12635.586611259998,175.17292437000287,54315.276445200005 2025-06-10,15:30:24.000,161,11073365,-795,0,1749569423,12635.674183289993,175.27161219000118,54315.26945808001 2025-06-10,15:30:25.000,161,11073370,-795,0,1749569424,12635.680919599989,175.22931740999775,54315.21356112 2025-06-10,15:30:26.000,161,11073432,-795,0,1749569425,12635.788700559999,175.14472784999816,54315.21356112 2025-06-10,15:30:27.000,161,11073401,-795,0,1749569426,12635.88300889999,175.07423655000457,54315.63278832001 2025-06-10,15:30:28.000,161,11073399,-795,0,1749569427,12635.896481519994,175.04604002999986,54315.62580120001 2025-06-10,15:30:29.000,161,11073405,-795,0,1749569428,12635.856063659994,175.0389909000005,54315.660736800004 2025-06-10,15:30:30.000,161,11073342,-795,0,1749569429,12635.667446979998,175.08128568000393,54315.42317472 2025-06-10,15:30:31.000,161,11073380,-795,0,1749569430,12635.701128529989,175.1376787199988,54315.346316400006 2025-06-10,15:30:32.000,161,11073379,-795,0,1749569431,12635.680919599989,175.19407176000095,54315.36029064 2025-06-10,15:30:33.000,161,11073381,-795,0,1749569432,12635.633765429993,175.22931740999775,54315.33234216 2025-06-10,15:30:34.000,161,11073374,-795,0,1749569433,12635.714601149994,175.27866132000054,54315.52798152 2025-06-10,15:30:35.000,161,11073356,-795,0,1749569434,12635.768491629999,175.32095610000397,54315.64676256 2025-06-10,15:30:36.000,161,11073380,-795,0,1749569435,12635.781964249989,175.32095610000397,54315.78650496 2025-06-10,15:30:37.000,161,11073408,-795,0,1749569436,12635.653974359993,175.30685783999797,54315.59785272 2025-06-10,15:30:38.000,161,11073351,-795,0,1749569437,12635.667446979998,175.32095610000397,54315.611826960005 2025-06-10,15:30:39.000,161,11073364,-795,0,1749569438,12635.633765429993,175.37734913999884,54315.660736800004 2025-06-10,15:30:40.000,161,11073402,-795,0,1749569439,12635.620292809988,175.37734913999884,54315.325355040004 2025-06-10,15:30:41.000,161,11073372,-795,0,1749569440,12635.627029119998,175.36325088000012,54315.381252 2025-06-10,15:30:42.000,161,11073370,-795,0,1749569441,12635.680919599989,175.3491526200014,54315.46509744001 2025-06-10,15:30:43.000,161,11073387,-795,0,1749569442,12635.755019009994,175.37030000999948,54315.60483984001 2025-06-10,15:30:44.000,161,11073361,-795,0,1749569443,12635.761755319989,175.3491526200014,54315.562917120005 2025-06-10,15:30:45.000,161,11073353,-795,0,1749569444,12635.775227939994,175.32800523000333,54315.75156936001 2025-06-10,15:30:46.000,161,11073372,-795,0,1749569445,12635.714601149994,175.32095610000397,54315.58387848001 2025-06-10,15:30:47.000,161,11073366,-795,0,1749569446,12635.701128529989,175.29980870999862,54315.67471104001 2025-06-10,15:30:48.000,161,11073341,-795,0,1749569447,12635.795436869994,175.29275957999926,54315.63977544 2025-06-10,15:30:49.000,161,11073373,-795,0,1749569448,12635.781964249989,175.29980870999862,54315.61881408 2025-06-10,15:30:50.000,161,11073387,-795,0,1749569449,12635.734810079994,175.30685783999797,54315.40920048 2025-06-10,15:30:51.000,161,11073373,-795,0,1749569450,12635.721337459989,175.29980870999862,54315.43714896001 2025-06-10,15:30:52.000,161,11073351,-795,0,1749569451,12635.687655909998,175.3139069700046,54315.31836792001 2025-06-10,15:30:53.000,161,11073344,-795,0,1749569452,12635.701128529989,175.32095610000397,54315.54894288 2025-06-10,15:30:54.000,161,11073370,-795,0,1749569453,12635.775227939994,175.3491526200014,54315.74458224 2025-06-10,15:30:55.000,161,11073379,-795,0,1749569454,12635.687655909998,175.35620175000076,54315.5908656 2025-06-10,15:30:56.000,161,11073395,-795,0,1749569455,12635.714601149994,175.3843982699982,54315.63977544 2025-06-10,15:30:57.000,161,11073375,-795,0,1749569456,12635.680919599989,175.3984965300042,54315.48605880001 2025-06-10,15:30:58.000,161,11073355,-795,0,1749569457,12635.82238210999,175.433742180001,54315.63278832001 2025-06-10,15:30:59.000,161,11073406,-795,0,1749569458,12635.761755319989,175.4125947900029,54315.66772392 2025-06-10,15:31:00.000,161,11073373,-795,0,1749569459,12635.667446979998,175.45488956999907,54315.43714896001 2025-06-10,15:31:01.000,161,11073357,-795,0,1749569460,12635.707864839998,175.44079131000035,54315.54894288 2025-06-10,15:31:02.000,161,11073361,-795,0,1749569461,12635.721337459989,175.3843982699982,54315.75855648 2025-06-10,15:31:03.000,161,11073382,-795,0,1749569462,12635.761755319989,175.3984965300042,54315.849389040006 2025-06-10,15:31:04.000,161,11073409,-795,0,1749569463,12635.734810079994,175.36325088000012,54315.81445344 2025-06-10,15:31:05.000,161,11073372,-795,0,1749569464,12635.660710669988,175.3350543600027,54315.7655436 2025-06-10,15:31:06.000,161,11073408,-795,0,1749569465,12635.781964249989,175.3843982699982,54315.61881408 2025-06-10,15:31:07.000,161,11073389,-795,0,1749569466,12635.84259103999,175.35620175000076,54315.70265952001 2025-06-10,15:31:08.000,161,11073359,-795,0,1749569467,12635.869536279999,175.37734913999884,54315.681698160006 2025-06-10,15:31:09.000,161,11073344,-795,0,1749569468,12635.835854729994,175.32800523000333,54315.64676256 2025-06-10,15:31:10.000,161,11073389,-795,0,1749569469,12635.714601149994,175.32095610000397,54315.38823912001 2025-06-10,15:31:11.000,161,11073351,-795,0,1749569470,12635.781964249989,175.29275957999926,54315.779517840005 2025-06-10,15:31:12.000,161,11073417,-795,0,1749569471,12635.728073769998,175.2011208900003,54315.74458224 2025-06-10,15:31:13.000,161,11073389,-795,0,1749569472,12635.835854729994,175.2222682799984,54315.87035040001 2025-06-10,15:31:14.000,161,11073381,-795,0,1749569473,12635.808909489999,175.24341567000374,54315.947208720005 2025-06-10,15:31:15.000,161,11073390,-795,0,1749569474,12635.808909489999,175.19407176000095,54315.68868528 2025-06-10,15:31:16.000,161,11073377,-795,0,1749569475,12635.761755319989,175.1870226300016,54315.54195576 2025-06-10,15:31:17.000,161,11073353,-795,0,1749569476,12635.795436869994,175.1376787199988,54315.64676256 2025-06-10,15:31:18.000,161,11073373,-795,0,1749569477,12635.707864839998,175.10948220000137,54315.47907168 2025-06-10,15:31:19.000,161,11073386,-795,0,1749569478,12635.775227939994,175.13062958999944,54315.74458224 2025-06-10,15:31:20.000,161,11073394,-795,0,1749569479,12635.680919599989,175.13062958999944,54315.84240192001 2025-06-10,15:31:21.000,161,11073382,-795,0,1749569480,12635.694392219993,175.102433070002,54315.828427680004 2025-06-10,15:31:22.000,161,11073397,-795,0,1749569481,12635.667446979998,175.12358046000008,54315.89131176001 2025-06-10,15:31:23.000,161,11073377,-795,0,1749569482,12635.694392219993,175.09538394000265,54315.77253072001 2025-06-10,15:31:24.000,161,11073406,-795,0,1749569483,12635.721337459989,175.102433070002,54315.72362088001 2025-06-10,15:31:25.000,161,11073400,-795,0,1749569484,12635.620292809988,175.07423655000457,54315.779517840005 2025-06-10,15:31:26.000,161,11073399,-795,0,1749569485,12635.512511849993,175.09538394000265,54315.54894288 2025-06-10,15:31:27.000,161,11073364,-795,0,1749569486,12635.485566609997,175.05308915999922,54315.63977544 2025-06-10,15:31:28.000,161,11073408,-795,0,1749569487,12635.519248160002,175.06013828999858,54315.87733752 2025-06-10,15:31:29.000,161,11073384,-795,0,1749569488,12635.391258269992,175.02489264000178,54315.81445344 2025-06-10,15:31:30.000,161,11073368,-795,0,1749569489,12635.330631479992,174.9896469899977,54315.65374968001 2025-06-10,15:31:31.000,161,11073373,-795,0,1749569490,12635.317158860002,175.03194177000114,54315.70265952001 2025-06-10,15:31:32.000,161,11073375,-795,0,1749569491,12635.411467199992,175.01079438000306,54315.6956724 2025-06-10,15:31:33.000,161,11073424,-795,0,1749569492,12635.418203510002,174.96849959999963,54315.70265952001 2025-06-10,15:31:34.000,161,11073327,-795,0,1749569493,12635.357576720002,175.0037452500037,54315.63977544 2025-06-10,15:31:35.000,161,11073362,-795,0,1749569494,12635.263268379997,174.93325395000284,54315.493045920004 2025-06-10,15:31:36.000,161,11073392,-795,0,1749569495,12635.195905280001,174.98259785999835,54315.45811032001 2025-06-10,15:31:37.000,161,11073397,-795,0,1749569496,12635.256532070001,174.9403030800022,54315.87733752 2025-06-10,15:31:38.000,161,11073335,-795,0,1749569497,12635.222850519996,174.91915569000412,54315.96118296001 2025-06-10,15:31:39.000,161,11073347,-795,0,1749569498,12635.135278490001,174.92620482000348,54315.81445344 2025-06-10,15:31:40.000,161,11073408,-795,0,1749569499,12635.067915389991,174.93325395000284,54315.74458224 2025-06-10,15:31:41.000,161,11073353,-795,0,1749569500,12635.088124319991,174.9403030800022,54315.514007280006 2025-06-10,15:31:42.000,161,11073398,-795,0,1749569501,12635.05444277,174.9544013400009,54315.54894288 2025-06-10,15:31:43.000,161,11073391,-795,0,1749569502,12635.0746517,174.94735221000155,54315.60483984001 2025-06-10,15:31:44.000,161,11073322,-795,0,1749569503,12635.02749752999,174.9896469899977,54315.514007280006 2025-06-10,15:31:45.000,161,11073367,-795,0,1749569504,12634.86582608999,174.96145047000027,54315.4511232 2025-06-10,15:31:46.000,161,11073375,-795,0,1749569505,12634.838880849995,174.96145047000027,54315.730608000005 2025-06-10,15:31:47.000,161,11073398,-795,0,1749569506,12634.899507639995,175.0037452500037,54315.87035040001 2025-06-10,15:31:48.000,161,11073379,-795,0,1749569507,12634.85235347,175.0389909000005,54315.85637616 2025-06-10,15:31:49.000,161,11073396,-795,0,1749569508,12634.76478143999,175.07423655000457,54315.493045920004 2025-06-10,15:31:50.000,161,11073366,-795,0,1749569509,12634.650264169999,175.09538394000265,54315.31836792001 2025-06-10,15:31:51.000,161,11073397,-795,0,1749569510,12634.697418339994,175.08128568000393,54315.444136080005 2025-06-10,15:31:52.000,161,11073358,-795,0,1749569511,12634.576164759994,175.10948220000137,54315.35330352 2025-06-10,15:31:53.000,161,11073355,-795,0,1749569512,12634.461647489989,175.0883348100033,54315.41618760001 2025-06-10,15:31:54.000,161,11073385,-795,0,1749569513,12634.475120109993,175.05308915999922,54315.48605880001 2025-06-10,15:31:55.000,161,11073390,-795,0,1749569514,12634.488592729998,174.99669612000434,54315.66772392 2025-06-10,15:31:56.000,161,11073370,-795,0,1749569515,12634.515537969994,174.94735221000155,54315.58387848001 2025-06-10,15:31:57.000,161,11073367,-795,0,1749569516,12634.60310999999,174.94735221000155,54315.660736800004 2025-06-10,15:31:58.000,161,11073391,-795,0,1749569517,12634.582901069989,174.975548729999,54315.55593000001 2025-06-10,15:31:59.000,161,11073394,-795,0,1749569518,12634.542483209989,174.9896469899977,54315.381252 2025-06-10,15:32:00.000,161,11073390,-795,0,1749569519,12634.481856419989,175.06013828999858,54315.395226240005 2025-06-10,15:32:01.000,161,11073378,-795,0,1749569520,12634.421229629988,175.08128568000393,54315.395226240005 2025-06-10,15:32:02.000,161,11073410,-795,0,1749569521,12634.549219519999,175.07423655000457,54315.4511232 2025-06-10,15:32:03.000,161,11073357,-795,0,1749569522,12634.529010589999,175.06718741999794,54315.75855648 2025-06-10,15:32:04.000,161,11073386,-795,0,1749569523,12634.488592729998,175.10948220000137,54315.79349208001 2025-06-10,15:32:05.000,161,11073334,-795,0,1749569524,12634.421229629988,175.07423655000457,54315.70265952001 2025-06-10,15:32:06.000,161,11073354,-795,0,1749569525,12634.347130219998,175.03194177000114,54315.54894288 2025-06-10,15:32:07.000,161,11073380,-795,0,1749569526,12634.306712359998,175.10948220000137,54315.3113808 2025-06-10,15:32:08.000,161,11073357,-795,0,1749569527,12634.313448669993,175.16587524000352,54315.38823912001 2025-06-10,15:32:09.000,161,11073398,-795,0,1749569528,12634.320184980003,175.19407176000095,54315.395226240005 2025-06-10,15:32:10.000,161,11073376,-795,0,1749569529,12634.151777229992,175.20817001999967,54315.09478008 2025-06-10,15:32:11.000,161,11073375,-795,0,1749569530,12634.171986159992,175.27161219000118,54315.30439368 2025-06-10,15:32:12.000,161,11073360,-795,0,1749569531,12634.259558190002,175.2504648000031,54315.660736800004 2025-06-10,15:32:13.000,161,11073347,-795,0,1749569532,12634.212404019992,175.29275957999926,54315.63278832001 2025-06-10,15:32:14.000,161,11073381,-795,0,1749569533,12634.185458779997,175.32095610000397,54315.611826960005 2025-06-10,15:32:15.000,161,11073405,-795,0,1749569534,12634.097886750002,175.37734913999884,54315.38823912001 2025-06-10,15:32:16.000,161,11073395,-795,0,1749569535,12634.091150439992,175.3984965300042,54315.16465128 2025-06-10,15:32:17.000,161,11073350,-795,0,1749569536,12634.151777229992,175.4478404399997,54315.41618760001 2025-06-10,15:32:18.000,161,11073369,-795,0,1749569537,12634.192195089992,175.4689878299978,54315.48605880001 2025-06-10,15:32:19.000,161,11073363,-795,0,1749569538,12634.171986159992,175.51128261000122,54315.325355040004 2025-06-10,15:32:20.000,161,11073387,-795,0,1749569539,12634.091150439992,175.56767565000337,54315.23452248 2025-06-10,15:32:21.000,161,11073333,-795,0,1749569540,12634.131568299992,175.55357739000465,54315.53496864001 2025-06-10,15:32:22.000,161,11073320,-755,0,1749569541,12634.158513540002,175.5958721700008,54315.48605880001 2025-06-10,15:32:23.000,161,11073383,-795,0,1749569542,12634.158513540002,175.63111782000487,54315.55593000001 2025-06-10,15:32:24.000,161,11073404,-795,0,1749569543,12634.091150439992,175.58882304000144,54315.36029064 2025-06-10,15:32:25.000,161,11073394,-795,0,1749569544,12634.124831989997,175.6593143400023,54315.381252 2025-06-10,15:32:26.000,161,11073392,-795,0,1749569545,12634.111359369992,175.65226521000295,54315.38823912001 2025-06-10,15:32:27.000,161,11073393,-795,0,1749569546,12634.057468890001,175.6804617300004,54315.36727776001 2025-06-10,15:32:28.000,161,11073388,-795,0,1749569547,12634.091150439992,175.72980564000318,54315.4511232 2025-06-10,15:32:29.000,161,11073379,-795,0,1749569548,12634.111359369992,175.68751085999975,54315.63977544 2025-06-10,15:32:30.000,161,11073327,-795,0,1749569549,12633.942951619996,175.67341260000103,54315.3113808 2025-06-10,15:32:31.000,161,11073376,-795,0,1749569550,12633.983369479996,175.6945599899991,54315.395226240005 2025-06-10,15:32:32.000,161,11073413,-795,0,1749569551,12633.936215310001,175.75095303000126,54315.444136080005 2025-06-10,15:32:33.000,161,11073407,-795,0,1749569552,12633.996842100001,175.7791495499987,54315.37426488 2025-06-10,15:32:34.000,161,11073394,-795,0,1749569553,12634.037259960001,175.82849346000148,54315.47208456 2025-06-10,15:32:35.000,161,11073347,-795,0,1749569554,12633.969896859991,175.8425917200002,54315.43016184 2025-06-10,15:32:36.000,161,11073375,-795,0,1749569555,12633.936215310001,175.8073460700034,54315.276445200005 2025-06-10,15:32:37.000,161,11073297,-795,0,1749569556,12633.969896859991,175.81439520000276,54315.381252 2025-06-10,15:32:38.000,161,11073413,-795,0,1749569557,12633.889061139991,175.83554259000084,54315.57689136 2025-06-10,15:32:39.000,161,11073387,-795,0,1749569558,12633.868852209991,175.84964084999956,54315.60483984001 2025-06-10,15:32:40.000,161,11073362,-795,0,1749569559,12633.7947528,175.8425917200002,54315.562917120005 2025-06-10,15:32:41.000,161,11073394,-795,0,1749569560,12633.68697183999,175.8425917200002,54315.46509744001 2025-06-10,15:32:42.000,161,11073367,-795,0,1749569561,12633.81496173,175.86373910999828,54315.36029064 2025-06-10,15:32:43.000,161,11073408,-795,0,1749569562,12633.821698039996,175.8707882400049,54315.395226240005 2025-06-10,15:32:44.000,161,11073398,-795,0,1749569563,12633.80822541999,175.91308302000107,54315.42317472 2025-06-10,15:32:45.000,161,11073314,-675,0,1749569564,12633.80822541999,175.891935630003,54315.381252 2025-06-10,15:32:46.000,161,11073395,-795,0,1749569565,12633.65329029,175.85668997999892,54315.16465128 2025-06-10,15:32:47.000,161,11073358,-795,0,1749569566,12633.680235529995,175.89898476000235,54315.45811032001 2025-06-10,15:32:48.000,161,11073388,-795,0,1749569567,12633.619608739995,175.85668997999892,54315.45811032001 2025-06-10,15:32:49.000,161,11073371,-795,0,1749569568,12633.65329029,175.89898476000235,54315.64676256 2025-06-10,15:32:50.000,161,11073356,-795,0,1749569569,12633.55224564,175.94832866999786,54315.26247096 2025-06-10,15:32:51.000,161,11073394,-795,0,1749569570,12633.64655397999,175.9412795399985,54315.30439368 2025-06-10,15:32:52.000,161,11073345,-795,0,1749569571,12633.67349922,175.9553778000045,54315.38823912001 2025-06-10,15:32:53.000,161,11073315,-795,0,1749569572,12633.64655397999,175.96242693000386,54315.33932928001 2025-06-10,15:32:54.000,161,11073363,-795,0,1749569573,12633.54550932999,175.97652519000258,54315.22054824001 2025-06-10,15:32:55.000,161,11073374,-795,0,1749569574,12633.46467360999,175.96947606000322,54315.18561264 2025-06-10,15:32:56.000,161,11073390,-795,0,1749569575,12633.48488253999,175.98357432000194,54315.43016184 2025-06-10,15:32:57.000,161,11073349,-795,0,1749569576,12633.51182778,176.0258690999981,54315.54894288 2025-06-10,15:32:58.000,161,11073370,-795,0,1749569577,12633.518564089994,176.00472171,54315.64676256 2025-06-10,15:32:59.000,161,11073379,-795,0,1749569578,12633.44446467999,176.03996736000408,54315.346316400006 2025-06-10,15:33:00.000,161,11073378,-795,0,1749569579,12633.383837889989,176.0258690999981,54315.157664160004 2025-06-10,15:33:01.000,161,11073369,-795,0,1749569580,12633.390574199999,176.06111475000216,54315.2415096 2025-06-10,15:33:02.000,161,11073330,-795,0,1749569581,12633.370365269999,176.06111475000216,54315.29041944001 2025-06-10,15:33:03.000,161,11073406,-795,0,1749569582,12633.343420029989,176.1175077900043,54315.28343232 2025-06-10,15:33:04.000,161,11073376,-795,0,1749569583,12633.296265859994,176.10340952999832,54315.52798152 2025-06-10,15:33:05.000,161,11073335,-795,0,1749569584,12633.228902759998,176.0893112699996,54315.381252 2025-06-10,15:33:06.000,161,11073374,-795,0,1749569585,12633.228902759998,176.1527534400011,54315.47907168 2025-06-10,15:33:07.000,161,11073373,-795,0,1749569586,12633.282793239989,176.1527534400011,54315.5908656 2025-06-10,15:33:08.000,161,11073396,-795,0,1749569587,12633.215430139993,176.15980257000047,54315.24849672001 2025-06-10,15:33:09.000,161,11073379,-795,0,1749569588,12633.249111689998,176.15980257000047,54315.30439368 2025-06-10,15:33:10.000,161,11073371,-795,0,1749569589,12633.154803349993,176.16685169999982,54315.09478008 2025-06-10,15:33:11.000,161,11073362,-795,0,1749569590,12633.154803349993,176.2020973500039,54315.157664160004 2025-06-10,15:33:12.000,161,11073391,-795,0,1749569591,12633.100912870003,176.1879990899979,54315.059844480005 2025-06-10,15:33:13.000,161,11073354,-795,0,1749569592,12633.134594419993,176.20914648000326,54315.33234216 2025-06-10,15:33:14.000,161,11073378,-795,0,1749569593,12633.215430139993,176.16685169999982,54315.562917120005 2025-06-10,15:33:15.000,161,11073411,-795,0,1749569594,12633.188484899998,176.15980257000047,54315.54195576 2025-06-10,15:33:16.000,161,11073363,-795,0,1749569595,12633.154803349993,176.18094995999854,54315.514007280006 2025-06-10,15:33:17.000,161,11073401,-795,0,1749569596,12633.188484899998,176.12455692000367,54315.26945808001 2025-06-10,15:33:18.000,161,11073383,-795,0,1749569597,12633.047022389997,176.14570431000175,54315.08779296 2025-06-10,15:33:19.000,161,11073377,-795,0,1749569598,12633.073967629993,176.1175077900043,54315.09478008 2025-06-10,15:33:20.000,161,11073391,-795,0,1749569599,12633.033549769993,176.10340952999832,54315.15067704001 2025-06-10,15:33:21.000,161,11073364,-795,0,1749569600,12633.040286080002,176.06816388000152,54315.11574144 2025-06-10,15:33:22.000,161,11073357,-795,0,1749569601,12633.053758699993,176.0540656200028,54315.444136080005 2025-06-10,15:33:23.000,161,11073401,-795,0,1749569602,12633.067231319998,176.03291823000473,54315.493045920004 2025-06-10,15:33:24.000,161,11073401,-795,0,1749569603,12633.060495010002,176.03291823000473,54315.50702016001 2025-06-10,15:33:25.000,161,11073293,-795,0,1749569604,12633.040286080002,176.01881996999873,54315.29740656001 2025-06-10,15:33:26.000,161,11073404,-795,0,1749569605,12632.986395599997,176.03996736000408,54315.108754320005 2025-06-10,15:33:27.000,161,11073284,-795,0,1749569606,12632.993131909992,176.01881996999873,54315.08779296 2025-06-10,15:33:28.000,161,11073392,-795,0,1749569607,12633.020077150002,175.99767258000065,54315.22054824001 2025-06-10,15:33:29.000,161,11073391,-795,0,1749569608,12633.006604529997,175.96242693000386,54315.2415096 2025-06-10,15:33:30.000,161,11073393,-795,0,1749569609,12632.959450360002,175.94832866999786,54315.26247096 2025-06-10,15:33:31.000,161,11073389,-795,0,1749569610,12632.959450360002,175.91308302000107,54315.4511232 2025-06-10,15:33:32.000,161,11073371,-795,0,1749569611,12633.047022389997,175.9412795399985,54315.57689136 2025-06-10,15:33:33.000,161,11073398,-795,0,1749569612,12633.020077150002,175.85668997999892,54315.53496864001 2025-06-10,15:33:34.000,161,11073369,-795,0,1749569613,12633.073967629993,175.85668997999892,54315.26945808001 2025-06-10,15:33:35.000,161,11073355,-795,0,1749569614,12633.047022389997,175.88488650000363,54315.157664160004 2025-06-10,15:33:36.000,161,11073360,-795,0,1749569615,12633.013340839992,175.83554259000084,54315.15067704001 2025-06-10,15:33:37.000,161,11073368,-795,0,1749569616,12633.033549769993,175.9060338900017,54315.18561264 2025-06-10,15:33:38.000,161,11073375,-795,0,1749569617,12633.114385489993,175.83554259000084,54315.38823912001 2025-06-10,15:33:39.000,161,11073395,-795,0,1749569618,12633.080703940002,175.84964084999956,54315.50702016001 2025-06-10,15:33:40.000,161,11073333,-795,0,1749569619,12633.060495010002,175.82849346000148,54315.40221336 2025-06-10,15:33:41.000,161,11073310,-795,0,1749569620,12633.107649179998,175.83554259000084,54315.35330352 2025-06-10,15:33:42.000,161,11073321,-795,0,1749569621,12633.127858109998,175.8425917200002,54315.45811032001 2025-06-10,15:33:43.000,161,11073394,-795,0,1749569622,12633.195221209993,175.82144433000212,54315.28343232 2025-06-10,15:33:44.000,161,11073345,-795,0,1749569623,12633.201957519988,175.80029694000405,54315.29041944001 2025-06-10,15:33:45.000,161,11073384,-795,0,1749569624,12633.100912870003,175.81439520000276,54315.17163840001 2025-06-10,15:33:46.000,161,11073346,-795,0,1749569625,12633.154803349993,175.7932478100047,54315.26945808001 2025-06-10,15:33:47.000,161,11073369,-795,0,1749569626,12633.249111689998,175.77210041999933,54315.395226240005 2025-06-10,15:33:48.000,161,11073381,-795,0,1749569627,12633.228902759998,175.7932478100047,54315.63278832001 2025-06-10,15:33:49.000,161,11073305,-795,0,1749569628,12633.201957519988,175.8073460700034,54315.54195576 2025-06-10,15:33:50.000,161,11073359,-795,0,1749569629,12633.107649179998,175.8073460700034,54315.40920048 2025-06-10,15:33:51.000,161,11073402,-795,0,1749569630,12633.100912870003,175.81439520000276,54315.41618760001 2025-06-10,15:33:52.000,161,11073377,-795,0,1749569631,12633.134594419993,175.81439520000276,54315.33932928001 2025-06-10,15:33:53.000,161,11073379,-795,0,1749569632,12633.201957519988,175.85668997999892,54315.43714896001 2025-06-10,15:33:54.000,161,11073358,-795,0,1749569633,12633.249111689998,175.7439039000019,54315.45811032001 2025-06-10,15:33:55.000,161,11073380,-795,0,1749569634,12633.168275969998,175.80029694000405,54315.36727776001 2025-06-10,15:33:56.000,161,11073338,-795,0,1749569635,12633.188484899998,175.73685477000254,54315.1367028 2025-06-10,15:33:57.000,161,11073315,-795,0,1749569636,12633.255847999993,175.6945599899991,54315.63977544 2025-06-10,15:33:58.000,161,11073355,-795,0,1749569637,12633.303002169989,175.6593143400023,54315.66772392 2025-06-10,15:33:59.000,161,11073421,-795,0,1749569638,12633.255847999993,175.6804617300004,54315.681698160006 2025-06-10,15:34:00.000,161,11073356,-795,0,1749569639,12633.242375379989,175.6804617300004,54315.40221336 2025-06-10,15:34:01.000,161,11073353,-795,0,1749569640,12633.222166449988,175.6804617300004,54315.346316400006 2025-06-10,15:34:02.000,161,11073381,-795,0,1749569641,12633.228902759998,175.60292130000016,54315.40221336 2025-06-10,15:34:03.000,161,11073413,-795,0,1749569642,12633.316474789994,175.5958721700008,54315.53496864001 2025-06-10,15:34:04.000,161,11073420,-795,0,1749569643,12633.370365269999,175.5958721700008,54315.57689136 2025-06-10,15:34:05.000,161,11073327,-795,0,1749569644,12633.343420029989,175.53947912999865,54315.68868528 2025-06-10,15:34:06.000,161,11073387,-795,0,1749569645,12633.316474789994,175.4971843500025,54315.5908656 2025-06-10,15:34:07.000,161,11073275,-795,0,1749569646,12633.289529549998,175.50423348000186,54315.70265952001 2025-06-10,15:34:08.000,161,11073389,-795,0,1749569647,12633.383837889989,175.48308609000378,54315.779517840005 2025-06-10,15:34:09.000,161,11073405,-795,0,1749569648,12633.370365269999,175.5324299999993,54315.61881408 2025-06-10,15:34:10.000,161,11073401,-795,0,1749569649,12633.309738479998,175.48308609000378,54315.4511232 2025-06-10,15:34:11.000,161,11073379,-795,0,1749569650,12633.363628959989,175.46193869999843,54315.55593000001 2025-06-10,15:34:12.000,161,11073363,-795,0,1749569651,12633.417519439994,175.42669305000163,54315.681698160006 2025-06-10,15:34:13.000,161,11073327,-795,0,1749569652,12633.390574199999,175.4478404399997,54315.60483984001 2025-06-10,15:34:14.000,161,11073347,-795,0,1749569653,12633.40404681999,175.3843982699982,54315.849389040006 2025-06-10,15:34:15.000,161,11073399,-795,0,1749569654,12633.329947409999,175.37734913999884,54315.71663376 2025-06-10,15:34:16.000,161,11073365,-795,0,1749569655,12633.336683719994,175.36325088000012,54315.67471104001 2025-06-10,15:34:17.000,161,11073379,-795,0,1749569656,12633.383837889989,175.34210349000205,54315.85637616 2025-06-10,15:34:18.000,161,11073409,-795,0,1749569657,12633.451200989999,175.30685783999797,54315.70265952001 2025-06-10,15:34:19.000,161,11073390,-795,0,1749569658,12633.343420029989,175.32800523000333,54315.65374968001 2025-06-10,15:34:20.000,161,11073391,-795,0,1749569659,12633.303002169989,175.2857104499999,54315.53496864001 2025-06-10,15:34:21.000,161,11073328,-795,0,1749569660,12633.296265859994,175.27161219000118,54315.57689136 2025-06-10,15:34:22.000,161,11073336,-795,0,1749569661,12633.289529549998,175.19407176000095,54315.611826960005 2025-06-10,15:34:23.000,161,11073398,-795,0,1749569662,12633.269320619998,175.17997350000223,54315.93323448 2025-06-10,15:34:24.000,161,11073356,-795,0,1749569663,12633.276056929994,175.14472784999816,54315.92624736 2025-06-10,15:34:25.000,161,11073374,-795,0,1749569664,12633.154803349993,175.102433070002,54315.75156936001 2025-06-10,15:34:26.000,161,11073369,-795,0,1749569665,12633.195221209993,175.07423655000457,54315.75156936001 2025-06-10,15:34:27.000,161,11073345,-795,0,1749569666,12633.249111689998,175.06013828999858,54315.75855648 2025-06-10,15:34:28.000,161,11073391,-795,0,1749569667,12633.255847999993,174.99669612000434,54315.779517840005 2025-06-10,15:34:29.000,161,11073307,-795,0,1749569668,12633.175012279993,174.96849959999963,54315.67471104001 2025-06-10,15:34:30.000,161,11073389,-795,0,1749569669,12633.067231319998,174.86981178000133,54315.43016184 2025-06-10,15:34:31.000,161,11073354,-795,0,1749569670,12633.067231319998,174.8275169999979,54315.63278832001 2025-06-10,15:34:32.000,161,11073367,-795,0,1749569671,12633.107649179998,174.7922713500011,54315.87035040001 2025-06-10,15:34:33.000,161,11073371,-795,0,1749569672,12633.114385489993,174.7922713500011,54315.93323448 2025-06-10,15:34:34.000,161,11073377,-795,0,1749569673,12633.033549769993,174.73587830999895,54315.81445344 2025-06-10,15:34:35.000,161,11073390,-795,0,1749569674,12633.006604529997,174.70063266000216,54315.56990424 2025-06-10,15:34:36.000,161,11073345,-795,0,1749569675,12633.100912870003,174.6935835300028,54315.730608000005 2025-06-10,15:34:37.000,161,11073341,-795,0,1749569676,12633.047022389997,174.66538700999808,54315.74458224 2025-06-10,15:34:38.000,161,11073415,-795,0,1749569677,12633.033549769993,174.60194484000385,54315.68868528 2025-06-10,15:34:39.000,161,11073358,-795,0,1749569678,12632.892087259992,174.55260093000106,54315.611826960005 2025-06-10,15:34:40.000,161,11073393,-795,0,1749569679,12632.878614640002,174.55965006000042,54315.849389040006 2025-06-10,15:34:41.000,161,11073389,-795,0,1749569680,12632.898823570002,174.53145354000299,54315.8354148 2025-06-10,15:34:42.000,161,11073416,-795,0,1749569681,12632.898823570002,174.48915875999955,54315.86336328 2025-06-10,15:34:43.000,161,11073372,-795,0,1749569682,12632.952714049992,174.45391311000276,54316.00310568 2025-06-10,15:34:44.000,161,11073352,-795,0,1749569683,12632.939241430002,174.45391311000276,54315.74458224 2025-06-10,15:34:45.000,161,11073327,-795,0,1749569684,12632.905559879997,174.40456919999997,54315.70964664 2025-06-10,15:34:46.000,161,11073343,-795,0,1749569685,12632.838196780001,174.4186674599987,54315.5908656 2025-06-10,15:34:47.000,161,11073332,-795,0,1749569686,12632.770833679991,174.4468639800034,54315.611826960005 2025-06-10,15:34:48.000,161,11073390,-795,0,1749569687,12632.784306299996,174.42571658999805,54315.6956724 2025-06-10,15:34:49.000,161,11073386,-795,0,1749569688,12632.716943200001,174.40456919999997,54315.98913144001 2025-06-10,15:34:50.000,161,11073392,-795,0,1749569689,12632.629371169991,174.3834218100019,54315.87035040001 2025-06-10,15:34:51.000,161,11073382,-795,0,1749569690,12632.642843789996,174.3622744200038,54315.91227312 2025-06-10,15:34:52.000,161,11073373,-795,0,1749569691,12632.689997959991,174.41161832999933,54316.01009280001 2025-06-10,15:34:53.000,161,11073361,-795,0,1749569692,12632.622634859996,174.43981485000404,54315.68868528 2025-06-10,15:34:54.000,161,11073354,-795,0,1749569693,12632.602425929996,174.4468639800034,54315.67471104001 2025-06-10,15:34:55.000,161,11073403,-795,0,1749569694,12632.48790865999,174.48915875999955,54315.45811032001 2025-06-10,15:34:56.000,161,11073369,-795,0,1749569695,12632.47443604,174.4962078899989,54315.58387848001 2025-06-10,15:34:57.000,161,11073371,-795,0,1749569696,12632.38686400999,174.55965006000042,54315.54195576 2025-06-10,15:34:58.000,161,11073353,-795,0,1749569697,12632.50811758999,174.53145354000299,54315.9751572 2025-06-10,15:34:59.000,161,11073390,-795,0,1749569698,12632.420545559995,174.53850267000234,54315.947208720005 2025-06-10,15:35:00.000,161,11073385,-795,0,1749569699,12632.35318246,174.53145354000299,54315.779517840005 2025-06-10,15:35:01.000,161,11073354,-795,0,1749569700,12632.37339139,174.53145354000299,54315.7655436 2025-06-10,15:35:02.000,161,11073367,-795,0,1749569701,12632.36665507999,174.55965006000042,54315.59785272 2025-06-10,15:35:03.000,161,11073344,-795,0,1749569702,12632.380127699995,174.5948957100045,54315.63278832001 2025-06-10,15:35:04.000,161,11073381,-795,0,1749569703,12632.34644614999,174.61604310000257,54315.66772392 2025-06-10,15:35:05.000,161,11073383,-795,0,1749569704,12632.258874119994,174.57374831999914,54315.50003304 2025-06-10,15:35:06.000,161,11073377,-795,0,1749569705,12632.238665189994,174.60194484000385,54315.611826960005 2025-06-10,15:35:07.000,161,11073380,-795,0,1749569706,12632.27234674,174.6301413600013,54315.87035040001 2025-06-10,15:35:08.000,161,11073391,-795,0,1749569707,12632.279083049994,174.63719049000065,54315.89131176001 2025-06-10,15:35:09.000,161,11073401,-795,0,1749569708,12632.231928879999,174.60194484000385,54315.849389040006 2025-06-10,15:35:10.000,161,11073369,-795,0,1749569709,12632.144356849989,174.61604310000257,54315.444136080005 2025-06-10,15:35:11.000,161,11073341,-795,0,1749569710,12632.164565779989,174.64423962,54315.562917120005 2025-06-10,15:35:12.000,161,11073378,-795,0,1749569711,12632.130884229999,174.65833787999873,54315.514007280006 2025-06-10,15:35:13.000,161,11073349,-795,0,1749569712,12632.130884229999,174.6301413600013,54315.562917120005 2025-06-10,15:35:14.000,161,11073410,-795,0,1749569713,12632.103938989989,174.63719049000065,54315.62580120001 2025-06-10,15:35:15.000,161,11073371,-795,0,1749569714,12632.076993749994,174.72178005000023,54315.71663376 2025-06-10,15:35:16.000,161,11073360,-795,0,1749569715,12632.043312199989,174.70768179000152,54315.80047920001 2025-06-10,15:35:17.000,161,11073372,-795,0,1749569716,12632.023103269988,174.66538700999808,54315.62580120001 2025-06-10,15:35:18.000,161,11073360,-795,0,1749569717,12632.029839579998,174.68653440000344,54315.71663376 2025-06-10,15:35:19.000,161,11073408,-795,0,1749569718,12632.063521129989,174.73587830999895,54315.54195576 2025-06-10,15:35:20.000,161,11073406,-795,0,1749569719,12631.969212789998,174.78522222000174,54315.52798152 2025-06-10,15:35:21.000,161,11073383,-795,0,1749569720,12631.928794929998,174.7922713500011,54315.42317472 2025-06-10,15:35:22.000,161,11073407,-795,0,1749569721,12631.928794929998,174.8275169999979,54315.493045920004 2025-06-10,15:35:23.000,161,11073415,-795,0,1749569722,12631.962476479988,174.88391004000005,54315.60483984001 2025-06-10,15:35:24.000,161,11073362,-795,0,1749569723,12631.922058620003,174.8768609100007,54315.81445344 2025-06-10,15:35:25.000,161,11073321,-795,0,1749569724,12631.901849690003,174.88391004000005,54315.75855648 2025-06-10,15:35:26.000,161,11073395,-795,0,1749569725,12631.773859799992,174.89800829999876,54315.562917120005 2025-06-10,15:35:27.000,161,11073385,-795,0,1749569726,12631.760387180002,174.92620482000348,54315.562917120005 2025-06-10,15:35:28.000,161,11073376,-795,0,1749569727,12631.773859799992,174.975548729999,54315.47907168 2025-06-10,15:35:29.000,161,11073430,-795,0,1749569728,12631.773859799992,174.96145047000027,54315.45811032001 2025-06-10,15:35:30.000,161,11073326,-795,0,1749569729,12631.591979429992,174.93325395000284,54315.26945808001 2025-06-10,15:35:31.000,161,11073400,-795,0,1749569730,12631.699760390002,174.975548729999,54315.40221336 2025-06-10,15:35:32.000,161,11073357,-795,0,1749569731,12631.719969320002,174.99669612000434,54315.46509744001 2025-06-10,15:35:33.000,161,11073372,-795,0,1749569732,12631.672815149992,174.96145047000027,54315.61881408 2025-06-10,15:35:34.000,161,11073343,-795,0,1749569733,12631.618924670001,174.96145047000027,54315.61881408 2025-06-10,15:35:35.000,161,11073321,-795,0,1749569734,12631.632397289992,174.9403030800022,54315.53496864001 2025-06-10,15:35:36.000,161,11073350,-795,0,1749569735,12631.612188359992,174.96849959999963,54315.43016184 2025-06-10,15:35:37.000,161,11073361,-795,0,1749569736,12631.605452049997,175.0389909000005,54315.3113808 2025-06-10,15:35:38.000,161,11073419,-795,0,1749569737,12631.699760390002,175.02489264000178,54315.444136080005 2025-06-10,15:35:39.000,161,11073364,-795,0,1749569738,12631.632397289992,175.01079438000306,54315.26945808001 2025-06-10,15:35:40.000,161,11073379,-795,0,1749569739,12631.618924670001,175.01079438000306,54315.26945808001 2025-06-10,15:35:41.000,161,11073333,-795,0,1749569740,12631.693024079992,175.0389909000005,54315.43016184 2025-06-10,15:35:42.000,161,11073348,-795,0,1749569741,12631.693024079992,175.06718741999794,54315.5908656 2025-06-10,15:35:43.000,161,11073367,-795,0,1749569742,12631.726705629997,175.0883348100033,54315.60483984001 2025-06-10,15:35:44.000,161,11073379,-795,0,1749569743,12631.693024079992,175.1517769800048,54315.60483984001 2025-06-10,15:35:45.000,161,11073364,-795,0,1749569744,12631.672815149992,175.15882611000416,54315.31836792001 2025-06-10,15:35:46.000,161,11073413,-795,0,1749569745,12631.672815149992,175.21521914999903,54315.381252 2025-06-10,15:35:47.000,161,11073368,-795,0,1749569746,12631.773859799992,175.29275957999926,54315.47208456 2025-06-10,15:35:48.000,161,11073331,-795,0,1749569747,12631.821013970002,175.3139069700046,54315.53496864001 2025-06-10,15:35:49.000,161,11073382,-715,0,1749569748,12631.800805040002,175.32800523000333,54315.50702016001 2025-06-10,15:35:50.000,161,11073322,-795,0,1749569749,12631.699760390002,175.27866132000054,54315.493045920004 2025-06-10,15:35:51.000,161,11073424,-795,0,1749569750,12631.753650869992,175.3350543600027,54315.57689136 2025-06-10,15:35:52.000,161,11073353,-795,0,1749569751,12631.760387180002,175.35620175000076,54315.5908656 2025-06-10,15:35:53.000,161,11073350,-795,0,1749569752,12631.847959209997,175.39144740000484,54315.6956724 2025-06-10,15:35:54.000,161,11073366,-795,0,1749569753,12631.888377069998,175.42669305000163,54315.54894288 2025-06-10,15:35:55.000,161,11073358,-795,0,1749569754,12631.807541349997,175.3984965300042,54315.346316400006 2025-06-10,15:35:56.000,161,11073375,-795,0,1749569755,12631.881640760002,175.433742180001,54315.50003304 2025-06-10,15:35:57.000,161,11073329,-795,0,1749569756,12631.861431830002,175.44079131000035,54315.40221336 2025-06-10,15:35:58.000,161,11073339,-795,0,1749569757,12631.814277659993,175.45488956999907,54315.19259976 2025-06-10,15:35:59.000,161,11073347,-795,0,1749569758,12631.908585999998,175.433742180001,54315.75156936001 2025-06-10,15:36:00.000,161,11073345,-795,0,1749569759,12631.726705629997,175.42669305000163,54315.206574 2025-06-10,15:36:01.000,161,11073382,-795,0,1749569760,12631.888377069998,175.47603696000442,54315.65374968001 2025-06-10,15:36:02.000,161,11073375,-795,0,1749569761,12632.002894339988,175.51833174000058,54315.80047920001 2025-06-10,15:36:03.000,161,11073375,-795,0,1749569762,12631.996158029993,175.52538086999994,54315.61881408 2025-06-10,15:36:04.000,161,11073376,-795,0,1749569763,12632.023103269988,175.58882304000144,54315.55593000001 2025-06-10,15:36:05.000,161,11073278,-795,0,1749569764,12631.982685409988,175.560626520004,54315.43016184 2025-06-10,15:36:06.000,161,11073389,-795,0,1749569765,12632.016366959993,175.60997042999952,54315.47907168 2025-06-10,15:36:07.000,161,11073399,-795,0,1749569766,12632.009630649998,175.63816695000423,54315.54195576 2025-06-10,15:36:08.000,161,11073362,-795,0,1749569767,12632.036575889993,175.66636347000167,54315.75156936001 2025-06-10,15:36:09.000,161,11073434,-795,0,1749569768,12632.009630649998,175.66636347000167,54315.65374968001 2025-06-10,15:36:10.000,161,11073420,-795,0,1749569769,12631.982685409988,175.75800216000061,54315.6956724 2025-06-10,15:36:11.000,161,11073347,-795,0,1749569770,12632.043312199989,175.7932478100047,54315.63977544 2025-06-10,15:36:12.000,161,11073332,-795,0,1749569771,12632.029839579998,175.8425917200002,54315.55593000001 2025-06-10,15:36:13.000,161,11073401,-795,0,1749569772,12631.989421719998,175.84964084999956,54315.514007280006 2025-06-10,15:36:14.000,161,11073354,-795,0,1749569773,12631.881640760002,175.82144433000212,54315.4511232 2025-06-10,15:36:15.000,161,11073353,-795,0,1749569774,12631.868168139998,175.68751085999975,54315.33234216 2025-06-10,15:36:16.000,161,11073369,-795,0,1749569775,12631.949003859998,175.560626520004,54315.395226240005 2025-06-10,15:36:17.000,161,11073370,-795,0,1749569776,12632.097202679994,175.5324299999993,54315.54195576 2025-06-10,15:36:18.000,161,11073337,-795,0,1749569777,12632.32623721999,175.60997042999952,54315.80047920001 2025-06-10,15:36:19.000,161,11073397,-795,0,1749569778,12632.38686400999,175.70865824999782,54315.87733752 2025-06-10,15:36:20.000,161,11073405,-795,0,1749569779,12632.339709839995,175.83554259000084,54315.514007280006 2025-06-10,15:36:21.000,161,11073377,-795,0,1749569780,12632.35318246,175.87783737000427,54315.5908656 2025-06-10,15:36:22.000,161,11073412,-795,0,1749569781,12632.359918769995,175.92013215000043,54315.61881408 2025-06-10,15:36:23.000,161,11073352,-795,0,1749569782,12632.359918769995,175.9412795399985,54315.67471104001 2025-06-10,15:36:24.000,161,11073358,-795,0,1749569783,12632.359918769995,175.97652519000258,54315.57689136 2025-06-10,15:36:25.000,161,11073377,-795,0,1749569784,12632.35318246,176.00472171,54315.94022160001 2025-06-10,15:36:26.000,161,11073357,-795,0,1749569785,12632.380127699995,176.06816388000152,54316.0450284 2025-06-10,15:36:27.000,161,11073365,-795,0,1749569786,12632.34644614999,176.07521301000088,54316.017079920006 2025-06-10,15:36:28.000,161,11073361,-795,0,1749569787,12632.32623721999,176.14570431000175,54315.947208720005 2025-06-10,15:36:29.000,161,11073359,-795,0,1749569788,12632.41380925,176.1527534400011,54315.84240192001 2025-06-10,15:36:30.000,161,11073369,-795,0,1749569789,12632.33297353,176.16685169999982,54315.66772392 2025-06-10,15:36:31.000,161,11073349,-795,0,1749569790,12632.39360032,176.2020973500039,54315.81445344 2025-06-10,15:36:32.000,161,11073402,-795,0,1749569791,12632.40707293999,176.2373430000007,54315.80047920001 2025-06-10,15:36:33.000,161,11073363,-795,0,1749569792,12632.46769972999,176.19504822000454,54315.905286 2025-06-10,15:36:34.000,161,11073340,-795,0,1749569793,12632.50811758999,176.18094995999854,54316.233680640005 2025-06-10,15:36:35.000,161,11073333,-795,0,1749569794,12632.48790865999,176.25849038999877,54316.24066776 2025-06-10,15:36:36.000,161,11073391,-795,0,1749569795,12632.52832651999,176.2514412599994,54316.20573216001 2025-06-10,15:36:37.000,161,11073360,-795,0,1749569796,12632.602425929996,176.2020973500039,54316.19874504 2025-06-10,15:36:38.000,161,11073391,-795,0,1749569797,12632.622634859996,176.22324474000197,54315.93323448 2025-06-10,15:36:39.000,161,11073380,-795,0,1749569798,12632.61589855,176.23029387000133,54316.017079920006 2025-06-10,15:36:40.000,161,11073358,-795,0,1749569799,12632.54853544999,176.23029387000133,54315.88432464 2025-06-10,15:36:41.000,161,11073377,-795,0,1749569800,12632.60916223999,176.19504822000454,54315.91227312 2025-06-10,15:36:42.000,161,11073371,-795,0,1749569801,12632.663052719996,176.20914648000326,54316.065989760005 2025-06-10,15:36:43.000,161,11073362,-795,0,1749569802,12632.723679509996,176.1879990899979,54316.31752608 2025-06-10,15:36:44.000,161,11073354,-795,0,1749569803,12632.669789029991,176.1879990899979,54316.352461680006 2025-06-10,15:36:45.000,161,11073369,-795,0,1749569804,12632.69673427,176.16685169999982,54316.33848744 2025-06-10,15:36:46.000,161,11073313,-795,0,1749569805,12632.649580099991,176.20914648000326,54316.03105416 2025-06-10,15:36:47.000,161,11073399,-795,0,1749569806,12632.65631641,176.18094995999854,54315.98913144001 2025-06-10,15:36:48.000,161,11073372,-795,0,1749569807,12632.743888439996,176.17390082999918,54316.1498352 2025-06-10,15:36:49.000,161,11073353,-795,0,1749569808,12632.784306299996,176.1879990899979,54316.163809440004 2025-06-10,15:36:50.000,161,11073366,-795,0,1749569809,12632.723679509996,176.17390082999918,54316.10791248001 2025-06-10,15:36:51.000,161,11073371,-795,0,1749569810,12632.757361060001,176.1175077900043,54316.331500320004 2025-06-10,15:36:52.000,161,11073343,-795,0,1749569811,12632.791042609992,176.10340952999832,54316.50617832 2025-06-10,15:36:53.000,161,11073315,-795,0,1749569812,12632.851669399992,176.03996736000408,54316.44329424001 2025-06-10,15:36:54.000,161,11073394,-795,0,1749569813,12632.817987850001,176.01881996999873,54316.42233288001 2025-06-10,15:36:55.000,161,11073375,-795,0,1749569814,12632.723679509996,176.03291823000473,54315.98214432 2025-06-10,15:36:56.000,161,11073344,-795,0,1749569815,12632.784306299996,175.94832866999786,54316.03804128001 2025-06-10,15:36:57.000,161,11073367,-795,0,1749569816,12632.844933089997,175.97652519000258,54316.184770800006 2025-06-10,15:36:58.000,161,11073375,-795,0,1749569817,12632.932505119992,175.9412795399985,54316.32451320001 2025-06-10,15:36:59.000,161,11073379,-795,0,1749569818,12632.865142019997,175.85668997999892,54315.996118560004 2025-06-10,15:37:00.000,161,11073349,-795,0,1749569819,12632.844933089997,175.81439520000276,54316.331500320004 2025-06-10,15:37:01.000,161,11073342,-795,0,1749569820,12632.925768809997,175.75800216000061,54316.33848744 2025-06-10,15:37:02.000,161,11073373,-795,0,1749569821,12632.919032500002,175.71570738000446,54316.39438440001 2025-06-10,15:37:03.000,161,11073410,-795,0,1749569822,12632.945977739997,175.72980564000318,54316.47124272001 2025-06-10,15:37:04.000,161,11073395,-795,0,1749569823,12632.979659290002,175.7439039000019,54316.27560336001 2025-06-10,15:37:05.000,161,11073377,-795,0,1749569824,12632.945977739997,175.72275651000382,54316.12887384001 2025-06-10,15:37:06.000,161,11073385,-795,0,1749569825,12632.959450360002,175.70160911999847,54316.19874504 2025-06-10,15:37:07.000,161,11073341,-795,0,1749569826,12632.959450360002,175.70865824999782,54316.24066776 2025-06-10,15:37:08.000,161,11073355,-795,0,1749569827,12632.959450360002,175.68751085999975,54316.10092536 2025-06-10,15:37:09.000,161,11073308,-795,0,1749569828,12633.013340839992,175.61701955999888,54316.54111392001 2025-06-10,15:37:10.000,161,11073407,-795,0,1749569829,12632.939241430002,175.63816695000423,54316.401371520005 2025-06-10,15:37:11.000,161,11073390,-795,0,1749569830,12633.006604529997,175.61701955999888,54316.46425560001 2025-06-10,15:37:12.000,161,11073380,-795,0,1749569831,12633.013340839992,175.61701955999888,54316.48521696 2025-06-10,15:37:13.000,161,11073400,-795,0,1749569832,12633.060495010002,175.65226521000295,54316.3594488 2025-06-10,15:37:14.000,161,11073343,-795,0,1749569833,12633.127858109998,175.62406868999824,54316.40835864 2025-06-10,15:37:15.000,161,11073398,-795,0,1749569834,12633.127858109998,175.58882304000144,54316.43630712 2025-06-10,15:37:16.000,161,11073365,-795,0,1749569835,12633.121121800003,175.58177391000208,54316.27560336001 2025-06-10,15:37:17.000,161,11073345,-795,0,1749569836,12633.154803349993,175.53947912999865,54316.43630712 2025-06-10,15:37:18.000,161,11073409,-795,0,1749569837,12633.148067039998,175.50423348000186,54316.687843440006 2025-06-10,15:37:19.000,161,11073357,-795,0,1749569838,12633.107649179998,175.4971843500025,54316.64592072 2025-06-10,15:37:30.000,161,11073346,-795,0,1749569849,12633.188484899998,175.42669305000163,54316.27560336001 2025-06-10,15:37:31.000,161,11073379,-795,0,1749569850,12633.316474789994,175.4689878299978,54316.51316544001 2025-06-10,15:37:32.000,161,11073376,-795,0,1749569851,12633.303002169989,175.44079131000035,54316.55508816 2025-06-10,15:37:33.000,161,11073333,-795,0,1749569852,12633.269320619998,175.48308609000378,54316.51316544001 2025-06-10,15:37:34.000,161,11073394,-795,0,1749569853,12633.262584309989,175.49013522000314,54316.47124272001 2025-06-10,15:37:35.000,161,11073374,-795,0,1749569854,12633.235639069993,175.48308609000378,54316.58303664 2025-06-10,15:37:36.000,161,11073383,-795,0,1749569855,12633.276056929994,175.4689878299978,54316.68085632001 2025-06-10,15:37:37.000,161,11073364,-795,0,1749569856,12633.282793239989,175.57472478000273,54316.736753280005 2025-06-10,15:37:38.000,161,11073334,-795,0,1749569857,12633.303002169989,175.5958721700008,54316.89745704001 2025-06-10,15:37:39.000,161,11073417,-795,0,1749569858,12633.282793239989,175.60997042999952,54316.569062400005 2025-06-10,15:37:40.000,161,11073332,-795,0,1749569859,12633.262584309989,175.58882304000144,54316.52713968 2025-06-10,15:37:41.000,161,11073301,-795,0,1749569860,12633.303002169989,175.60292130000016,54316.450281360005 2025-06-10,15:37:42.000,161,11073325,-795,0,1749569861,12633.289529549998,175.58882304000144,54316.5341268 2025-06-10,15:37:43.000,161,11073384,-795,0,1749569862,12633.303002169989,175.56767565000337,54316.603998 2025-06-10,15:37:44.000,161,11073337,-795,0,1749569863,12633.296265859994,175.47603696000442,54316.84854720001 2025-06-10,15:37:45.000,161,11073358,-795,0,1749569864,12633.188484899998,175.46193869999843,54316.72277904 2025-06-10,15:37:46.000,161,11073401,-795,0,1749569865,12633.228902759998,175.4478404399997,54316.77168888 2025-06-10,15:37:47.000,161,11073360,-795,0,1749569866,12633.356892649994,175.4125947900029,54316.8834828 2025-06-10,15:37:48.000,161,11073377,-795,0,1749569867,12633.316474789994,175.39144740000484,54316.6738692 2025-06-10,15:37:49.000,161,11073318,-795,0,1749569868,12633.316474789994,175.32800523000333,54316.63194648001 2025-06-10,15:37:50.000,161,11073370,-795,0,1749569869,12633.222166449988,175.3139069700046,54316.43630712 2025-06-10,15:37:51.000,161,11073355,-795,0,1749569870,12633.249111689998,175.29980870999862,54316.55508816 2025-06-10,15:37:52.000,161,11073388,-795,0,1749569871,12633.262584309989,175.26456306000182,54316.569062400005 2025-06-10,15:37:53.000,161,11073335,-795,0,1749569872,12633.262584309989,175.24341567000374,54316.89046992 2025-06-10,15:37:54.000,161,11073339,-795,0,1749569873,12633.316474789994,175.2011208900003,54316.94636688001 2025-06-10,15:37:55.000,161,11073393,-795,0,1749569874,12633.262584309989,175.1870226300016,54316.953354000005 2025-06-10,15:37:56.000,161,11073356,-795,0,1749569875,12633.269320619998,175.20817001999967,54316.8136116 2025-06-10,15:37:57.000,161,11073332,-795,0,1749569876,12633.215430139993,175.15882611000416,54316.54111392001 2025-06-10,15:37:58.000,161,11073301,-795,0,1749569877,12633.201957519988,175.1376787199988,54316.51316544001 2025-06-10,15:37:59.000,161,11073383,-795,0,1749569878,12633.228902759998,175.20817001999967,54316.666882080004 2025-06-10,15:38:00.000,161,11073350,-795,0,1749569879,12633.073967629993,175.0883348100033,54316.331500320004 2025-06-10,15:38:01.000,161,11073323,-795,0,1749569880,12633.100912870003,175.08128568000393,54316.617972240005 2025-06-10,15:38:02.000,161,11073396,-795,0,1749569881,12633.141330730003,175.08128568000393,54316.855534320006 2025-06-10,15:38:03.000,161,11073389,-795,0,1749569882,12633.188484899998,175.05308915999922,54316.94636688001 2025-06-10,15:38:04.000,161,11073383,-795,0,1749569883,12633.201957519988,175.02489264000178,54316.967328239996 2025-06-10,15:38:05.000,161,11073314,-795,0,1749569884,12633.181748589988,174.99669612000434,54316.77168888 2025-06-10,15:38:06.000,161,11073415,-795,0,1749569885,12633.121121800003,174.96849959999963,54316.520152560006 2025-06-10,15:38:07.000,161,11073324,-795,0,1749569886,12633.107649179998,174.96849959999963,54316.57604952 2025-06-10,15:38:08.000,161,11073358,-795,0,1749569887,12633.161539659988,174.9403030800022,54316.63893360001 2025-06-10,15:38:09.000,161,11073407,-795,0,1749569888,12633.148067039998,174.94735221000155,54316.65290784 2025-06-10,15:38:10.000,161,11073378,-795,0,1749569889,12633.040286080002,174.89800829999876,54316.799637359996 2025-06-10,15:38:11.000,161,11073336,-795,0,1749569890,12633.100912870003,174.86276265000197,54316.82758584001 2025-06-10,15:38:12.000,161,11073346,-795,0,1749569891,12633.141330730003,174.83456613000453,54316.96034112 2025-06-10,15:38:13.000,161,11073323,-795,0,1749569892,12633.053758699993,174.8416152600039,54316.904444160005 2025-06-10,15:38:14.000,161,11073361,-795,0,1749569893,12633.087440249998,174.77112396000302,54316.6738692 2025-06-10,15:38:15.000,161,11073350,-795,0,1749569894,12632.912296189992,174.73587830999895,54316.45726848 2025-06-10,15:38:16.000,161,11073380,-795,0,1749569895,12632.952714049992,174.73587830999895,54316.569062400005 2025-06-10,15:38:17.000,161,11073370,-795,0,1749569896,12632.925768809997,174.7429274399983,54316.59701088 2025-06-10,15:38:18.000,161,11073368,-795,0,1749569897,12632.993131909992,174.70063266000216,54316.72976616001 2025-06-10,15:38:19.000,161,11073355,-795,0,1749569898,12632.966186669997,174.65833787999873,54316.9882896 2025-06-10,15:38:20.000,161,11073366,-795,0,1749569899,12632.811251539992,174.66538700999808,54316.77168888 2025-06-10,15:38:21.000,161,11073277,-795,0,1749569900,12632.851669399992,174.63719049000065,54316.785663120005 2025-06-10,15:38:22.000,161,11073286,-795,0,1749569901,12632.811251539992,174.60194484000385,54316.82758584001 2025-06-10,15:38:23.000,161,11073349,-795,0,1749569902,12632.791042609992,174.62309223000193,54316.62495936 2025-06-10,15:38:24.000,161,11073381,-795,0,1749569903,12632.770833679991,174.57374831999914,54316.666882080004 2025-06-10,15:38:25.000,161,11073364,-795,0,1749569904,12632.642843789996,174.5948957100045,54316.54810104 2025-06-10,15:38:26.000,161,11073397,-795,0,1749569905,12632.689997959991,174.6089939700032,54316.54111392001 2025-06-10,15:38:27.000,161,11073363,-795,0,1749569906,12632.743888439996,174.5948957100045,54316.736753280005 2025-06-10,15:38:28.000,161,11073371,-795,0,1749569907,12632.730415819991,174.5948957100045,54316.92540552001 2025-06-10,15:38:29.000,161,11073299,-795,0,1749569908,12632.61589855,174.58784657999786,54316.77867600001 2025-06-10,15:38:30.000,161,11073379,-795,0,1749569909,12632.5148539,174.5455518000017,54316.64592072 2025-06-10,15:38:31.000,161,11073381,-795,0,1749569910,12632.541799139995,174.6089939700032,54316.63893360001 2025-06-10,15:38:32.000,161,11073378,-795,0,1749569911,12632.47443604,174.62309223000193,54316.54111392001 2025-06-10,15:38:33.000,161,11073400,-795,0,1749569912,12632.46769972999,174.67243614000472,54316.62495936 2025-06-10,15:38:34.000,161,11073376,-795,0,1749569913,12632.521590209995,174.66538700999808,54316.666882080004 2025-06-10,15:38:35.000,161,11073374,-795,0,1749569914,12632.440754489995,174.73587830999895,54316.54810104 2025-06-10,15:38:36.000,161,11073374,-795,0,1749569915,12632.36665507999,174.7429274399983,54316.50617832 2025-06-10,15:38:37.000,161,11073287,-795,0,1749569916,12632.380127699995,174.77817309000238,54316.72976616001 2025-06-10,15:38:38.000,161,11073315,-795,0,1749569917,12632.32623721999,174.79932048000046,54316.72277904 2025-06-10,15:38:39.000,161,11073392,-795,0,1749569918,12632.3127646,174.86276265000197,54316.8136116 2025-06-10,15:38:41.000,161,11073376,-795,0,1749569920,12632.211719949999,174.98259785999835,54316.46425560001 2025-06-10,15:38:42.000,161,11073368,-795,0,1749569921,12632.171302089999,175.01079438000306,54316.37342304001 2025-06-10,15:38:43.000,161,11073381,-795,0,1749569922,12632.178038399994,175.06013828999858,54316.59701088 2025-06-10,15:38:44.000,161,11073373,-795,0,1749569923,12632.130884229999,175.08128568000393,54316.520152560006 2025-06-10,15:38:45.000,161,11073327,-795,0,1749569924,12632.056784819993,175.07423655000457,54316.68085632001 2025-06-10,15:38:46.000,161,11073360,-795,0,1749569925,12632.050048509998,175.102433070002,54316.54810104 2025-06-10,15:38:47.000,161,11073312,-795,0,1749569926,12631.989421719998,175.12358046000008,54316.50617832 2025-06-10,15:38:48.000,161,11073376,-795,0,1749569927,12632.002894339988,175.12358046000008,54316.617972240005 2025-06-10,15:38:49.000,161,11073412,-795,0,1749569928,12631.989421719998,175.11653133000073,54316.3594488 2025-06-10,15:38:50.000,161,11073354,-795,0,1749569929,12632.016366959993,175.10948220000137,54316.37342304001 2025-06-10,15:38:51.000,161,11073391,-795,0,1749569930,12631.955740169993,175.12358046000008,54316.29656472001 2025-06-10,15:38:52.000,161,11073383,-795,0,1749569931,12631.989421719998,175.06718741999794,54316.25464200001 2025-06-10,15:38:53.000,161,11073322,-795,0,1749569932,12632.043312199989,175.06718741999794,54316.19874504 2025-06-10,15:38:54.000,161,11073362,-795,0,1749569933,12632.043312199989,175.01784351000242,54316.43630712 2025-06-10,15:38:55.000,161,11073429,-795,0,1749569934,12631.949003859998,174.9896469899977,54316.24765488 2025-06-10,15:38:56.000,161,11073347,-795,0,1749569935,12632.002894339988,174.96145047000027,54316.29656472001 2025-06-10,15:38:57.000,161,11073344,-795,0,1749569936,12632.016366959993,174.98259785999835,54316.2895776 2025-06-10,15:38:58.000,161,11073366,-795,0,1749569937,12632.151093159999,174.96145047000027,54316.19874504 2025-06-10,15:38:59.000,161,11073370,-795,0,1749569938,12632.137620539994,174.975548729999,54316.21271928 2025-06-10,15:39:00.000,161,11073330,-795,0,1749569939,12632.157829469994,174.9544013400009,54316.163809440004 2025-06-10,15:39:01.000,161,11073382,-795,0,1749569940,12632.009630649998,174.89800829999876,54315.6956724 2025-06-10,15:39:02.000,161,11073358,-795,0,1749569941,12632.144356849989,174.8909591699994,54315.95419584 2025-06-10,15:39:03.000,161,11073338,-795,0,1749569942,12632.124147919989,174.93325395000284,54316.24066776 2025-06-10,15:39:04.000,161,11073370,-715,0,1749569943,12632.191511019999,174.96145047000027,54316.30355184001 2025-06-10,15:39:05.000,161,11073397,-795,0,1749569944,12632.191511019999,174.99669612000434,54316.41534576 2025-06-10,15:39:06.000,161,11073345,-795,0,1749569945,12632.20498363999,175.07423655000457,54316.10791248001 2025-06-10,15:39:07.000,161,11073375,-795,0,1749569946,12632.22519256999,175.1517769800048,54316.00310568 2025-06-10,15:39:08.000,161,11073355,-795,0,1749569947,12632.27234674,175.17997350000223,54316.1498352 2025-06-10,15:39:09.000,161,11073301,-795,0,1749569948,12632.27234674,175.19407176000095,54316.114899600005 2025-06-10,15:39:10.000,161,11073385,-795,0,1749569949,12632.319500909995,175.20817001999967,54316.09393824 2025-06-10,15:39:11.000,161,11073362,-795,0,1749569950,12632.171302089999,175.25751393000246,54316.03105416 2025-06-10,15:39:12.000,161,11073339,-795,0,1749569951,12632.28581935999,175.32800523000333,54316.163809440004 2025-06-10,15:39:13.000,161,11073358,-795,0,1749569952,12632.24540149999,175.35620175000076,54316.2197064 2025-06-10,15:39:14.000,161,11073394,-795,0,1749569953,12632.481172349995,175.40554566000355,54316.34547456001 2025-06-10,15:39:15.000,161,11073357,-795,0,1749569954,12632.49464497,175.4971843500025,54316.184770800006 2025-06-10,15:39:16.000,161,11073345,-795,0,1749569955,12632.56874437999,175.56767565000337,54316.17778368001 2025-06-10,15:39:17.000,161,11073345,-795,0,1749569956,12632.49464497,175.61701955999888,54315.9751572 2025-06-10,15:39:18.000,161,11073416,-795,0,1749569957,12632.541799139995,175.65226521000295,54315.96118296001 2025-06-10,15:39:19.000,161,11073369,-795,0,1749569958,12632.562008069995,175.70160911999847,54315.98913144001 2025-06-10,15:39:20.000,161,11073393,-795,0,1749569959,12632.60916223999,175.70160911999847,54316.331500320004 2025-06-10,15:39:21.000,161,11073373,-795,0,1749569960,12632.50811758999,175.7439039000019,54316.163809440004 2025-06-10,15:39:22.000,161,11073386,-795,0,1749569961,12632.65631641,175.82144433000212,54316.31752608 2025-06-10,15:39:23.000,161,11073382,-795,0,1749569962,12632.710206889991,175.83554259000084,54316.39438440001 2025-06-10,15:39:24.000,161,11073396,-795,0,1749569963,12632.710206889991,175.891935630003,54316.163809440004 2025-06-10,15:39:25.000,161,11073290,-795,0,1749569964,12632.689997959991,175.9271812799998,54316.12887384001 2025-06-10,15:39:26.000,161,11073402,-795,0,1749569965,12632.642843789996,175.9271812799998,54315.93323448 2025-06-10,15:39:27.000,161,11073361,-795,0,1749569966,12632.629371169991,175.9412795399985,54315.9751572 2025-06-10,15:39:28.000,161,11073394,-795,0,1749569967,12632.649580099991,175.93423040999915,54315.98913144001 2025-06-10,15:39:29.000,161,11073369,-795,0,1749569968,12632.642843789996,175.82849346000148,54316.27560336001 2025-06-10,15:39:30.000,161,11073363,-795,0,1749569969,12632.689997959991,175.6945599899991,54316.10092536 2025-06-10,15:39:31.000,161,11073361,-795,0,1749569970,12632.878614640002,175.560626520004,54316.12188672 2025-06-10,15:39:32.000,161,11073377,-795,0,1749569971,12633.114385489993,175.5324299999993,54316.07297688 2025-06-10,15:39:33.000,161,11073308,-795,0,1749569972,12633.269320619998,175.62406868999824,54315.95419584 2025-06-10,15:39:34.000,161,11073380,-795,0,1749569973,12633.276056929994,175.72275651000382,54315.98214432 2025-06-10,15:39:35.000,161,11073392,-795,0,1749569974,12633.222166449988,175.82849346000148,54316.08695112001 2025-06-10,15:39:36.000,161,11073392,-795,0,1749569975,12633.161539659988,175.82144433000212,54315.93323448 2025-06-10,15:39:37.000,161,11073358,-795,0,1749569976,12633.080703940002,175.76505128999997,54316.03804128001 2025-06-10,15:39:38.000,161,11073335,-795,0,1749569977,12633.228902759998,175.76505128999997,54316.42932 2025-06-10,15:39:39.000,161,11073352,-795,0,1749569978,12633.235639069993,175.72980564000318,54316.46425560001 2025-06-10,15:39:40.000,161,11073350,-795,0,1749569979,12633.289529549998,175.71570738000446,54316.40835864 2025-06-10,15:39:41.000,161,11073341,-795,0,1749569980,12633.175012279993,175.62406868999824,54316.05900264001 2025-06-10,15:39:42.000,161,11073384,-795,0,1749569981,12633.276056929994,175.6945599899991,54316.09393824 2025-06-10,15:39:43.000,161,11073358,-795,0,1749569982,12633.276056929994,175.7439039000019,54316.08695112001 2025-06-10,15:39:44.000,161,11073341,-795,0,1749569983,12633.316474789994,175.72980564000318,54316.20573216001 2025-06-10,15:39:45.000,161,11073335,-795,0,1749569984,12633.323211099989,175.72980564000318,54316.24765488 2025-06-10,15:39:46.000,161,11073337,-795,0,1749569985,12633.329947409999,175.71570738000446,54316.26861624 2025-06-10,15:39:47.000,161,11073380,-795,0,1749569986,12633.262584309989,175.75800216000061,54316.3594488 2025-06-10,15:39:48.000,161,11073353,-795,0,1749569987,12633.370365269999,175.77210041999933,54316.5341268 2025-06-10,15:39:49.000,161,11073343,-795,0,1749569988,12633.343420029989,175.81439520000276,54316.52713968 2025-06-10,15:39:50.000,161,11073374,-795,0,1749569989,12633.370365269999,175.7791495499987,54316.331500320004 2025-06-10,15:39:51.000,161,11073317,-795,0,1749569990,12633.161539659988,175.7791495499987,54315.98214432 2025-06-10,15:39:52.000,161,11073373,-795,0,1749569991,12633.181748589988,175.8707882400049,54316.17778368001 2025-06-10,15:39:53.000,161,11073352,-795,0,1749569992,12633.168275969998,175.82849346000148,54316.20573216001 2025-06-10,15:39:54.000,161,11073349,-795,0,1749569993,12633.249111689998,175.81439520000276,54316.34547456001 2025-06-10,15:39:55.000,161,11073341,-795,0,1749569994,12633.222166449988,175.77210041999933,54316.61098512001 2025-06-10,15:39:56.000,161,11073351,-795,0,1749569995,12633.154803349993,175.78619867999805,54316.59701088 2025-06-10,15:39:57.000,161,11073318,-795,0,1749569996,12633.087440249998,175.7791495499987,54316.40835864 2025-06-10,15:39:58.000,161,11073381,-795,0,1749569997,12633.141330730003,175.76505128999997,54316.450281360005 2025-06-10,15:39:59.000,161,11073356,-795,0,1749569998,12633.154803349993,175.7791495499987,54316.26162912 2025-06-10,15:40:00.000,161,11073392,-795,0,1749569999,12633.053758699993,175.75095303000126,54316.07297688 2025-06-10,15:40:01.000,161,11073350,-795,0,1749570000,12633.040286080002,175.68751085999975,54316.05900264001 2025-06-10,15:40:02.000,161,11073393,-795,0,1749570001,12632.999868220002,175.6804617300004,54316.12188672 2025-06-10,15:40:03.000,161,11073378,-795,0,1749570002,12633.073967629993,175.63816695000423,54316.24765488 2025-06-10,15:40:04.000,161,11073340,-795,0,1749570003,12633.114385489993,175.63816695000423,54316.57604952 2025-06-10,15:40:05.000,161,11073308,-795,0,1749570004,12633.047022389997,175.5958721700008,54316.48521696 2025-06-10,15:40:06.000,161,11073359,-795,0,1749570005,12632.993131909992,175.60997042999952,54316.38041016 2025-06-10,15:40:07.000,161,11073351,-795,0,1749570006,12632.952714049992,175.58882304000144,54316.33848744 2025-06-10,15:40:08.000,161,11073385,-795,0,1749570007,12632.979659290002,175.57472478000273,54316.25464200001 2025-06-10,15:40:09.000,161,11073361,-795,0,1749570008,12632.959450360002,175.56767565000337,54316.2895776 2025-06-10,15:40:10.000,161,11073382,-795,0,1749570009,12632.885350949997,175.546528259998,54316.21271928 2025-06-10,15:40:11.000,161,11073388,-795,0,1749570010,12632.838196780001,175.4971843500025,54316.2895776 2025-06-10,15:40:12.000,161,11073372,-795,0,1749570011,12632.838196780001,175.49013522000314,54316.24765488 2025-06-10,15:40:13.000,161,11073342,-795,0,1749570012,12632.844933089997,175.44079131000035,54316.55508816 2025-06-10,15:40:14.000,161,11073346,-795,0,1749570013,12632.804515229996,175.45488956999907,54316.401371520005 2025-06-10,15:40:15.000,161,11073398,-795,0,1749570014,12632.797778920001,175.41964392000227,54316.520152560006 2025-06-10,15:40:16.000,161,11073424,-795,0,1749570015,12632.65631641,175.37030000999948,54316.10092536 2025-06-10,15:40:17.000,161,11073433,-795,0,1749570016,12632.65631641,175.35620175000076,54316.163809440004 2025-06-10,15:40:18.000,161,11073369,-795,0,1749570017,12632.63610748,175.37030000999948,54316.15682232001 2025-06-10,15:40:19.000,161,11073374,-795,0,1749570018,12632.710206889991,175.35620175000076,54316.184770800006 2025-06-10,15:40:20.000,161,11073356,-795,0,1749570019,12632.703470579996,175.3350543600027,54316.19175792 2025-06-10,15:40:21.000,161,11073389,-795,0,1749570020,12632.55527176,175.3139069700046,54316.12188672 2025-06-10,15:40:22.000,161,11073369,-795,0,1749570021,12632.622634859996,175.32800523000333,54316.352461680006 2025-06-10,15:40:23.000,161,11073356,-795,0,1749570022,12632.60916223999,175.29275957999926,54316.3594488 2025-06-10,15:40:24.000,161,11073379,-795,0,1749570023,12632.65631641,175.3139069700046,54316.42233288001 2025-06-10,15:40:25.000,161,11073347,-795,0,1749570024,12632.63610748,175.34210349000205,54316.15682232001 2025-06-10,15:40:26.000,161,11073386,-795,0,1749570025,12632.642843789996,175.30685783999797,54316.10791248001 2025-06-10,15:40:27.000,161,11073350,-795,0,1749570026,12632.63610748,175.30685783999797,54316.07297688 2025-06-10,15:40:28.000,161,11073360,-795,0,1749570027,12632.67652534,175.37734913999884,54316.19874504 2025-06-10,15:40:29.000,161,11073353,-795,0,1749570028,12632.642843789996,175.30685783999797,54316.21271928 2025-06-10,15:40:30.000,161,11073381,-795,0,1749570029,12632.622634859996,175.27866132000054,54316.33848744 2025-06-10,15:40:31.000,161,11073387,-795,0,1749570030,12632.49464497,175.23636654000438,54316.17079656 2025-06-10,15:40:32.000,161,11073367,-795,0,1749570031,12632.501381279995,175.32095610000397,54316.1498352 2025-06-10,15:40:33.000,161,11073398,-795,0,1749570032,12632.501381279995,175.30685783999797,54316.163809440004 2025-06-10,15:40:34.000,161,11073384,-795,0,1749570033,12632.57548069,175.2857104499999,54316.163809440004 2025-06-10,15:40:35.000,161,11073333,-795,0,1749570034,12632.562008069995,175.2857104499999,54316.15682232001 2025-06-10,15:40:36.000,161,11073368,-795,0,1749570035,12632.541799139995,175.30685783999797,54316.14284808 2025-06-10,15:40:37.000,161,11073374,-795,0,1749570036,12632.460963419995,175.3350543600027,54315.98214432 2025-06-10,15:40:38.000,161,11073369,-795,0,1749570037,12632.48790865999,175.32800523000333,54315.98214432 2025-06-10,15:40:39.000,161,11073373,-795,0,1749570038,12632.47443604,175.32095610000397,54316.26861624 2025-06-10,15:40:40.000,161,11073331,-795,0,1749570039,12632.5148539,175.32095610000397,54316.32451320001 2025-06-10,15:40:41.000,161,11073394,-795,0,1749570040,12632.38686400999,175.3350543600027,54315.98913144001 2025-06-10,15:40:42.000,161,11073359,-795,0,1749570041,12632.44749079999,175.35620175000076,54316.13586096001 2025-06-10,15:40:43.000,161,11073379,-795,0,1749570042,12632.541799139995,175.40554566000355,54316.10791248001 2025-06-10,15:40:44.000,161,11073366,-795,0,1749570043,12632.562008069995,175.433742180001,54316.13586096001 2025-06-10,15:40:45.000,161,11073345,-795,0,1749570044,12632.52832651999,175.433742180001,54316.065989760005 2025-06-10,15:40:46.000,161,11073347,-795,0,1749570045,12632.481172349995,175.42669305000163,54315.905286 2025-06-10,15:40:47.000,161,11073337,-795,0,1749570046,12632.49464497,175.4689878299978,54315.88432464 2025-06-10,15:40:48.000,161,11073373,-795,0,1749570047,12632.5148539,175.49013522000314,54316.163809440004 2025-06-10,15:40:49.000,161,11073366,-795,0,1749570048,12632.55527176,175.4971843500025,54316.282590480005 2025-06-10,15:40:50.000,161,11073371,-795,0,1749570049,12632.58895330999,175.51833174000058,54316.3594488 2025-06-10,15:40:51.000,161,11073354,-795,0,1749570050,12632.582216999996,175.546528259998,54316.079964 2025-06-10,15:40:52.000,161,11073368,-795,0,1749570051,12632.63610748,175.546528259998,54316.00310568 2025-06-10,15:40:53.000,161,11073331,-795,0,1749570052,12632.683261649996,175.56767565000337,54315.9751572 2025-06-10,15:40:54.000,161,11073382,-795,0,1749570053,12632.703470579996,175.5958721700008,54316.02406704 2025-06-10,15:40:55.000,161,11073374,-795,0,1749570054,12632.689997959991,175.5958721700008,54316.03105416 2025-06-10,15:40:56.000,161,11073350,-795,0,1749570055,12632.57548069,175.60997042999952,54315.91227312 2025-06-10,15:40:57.000,161,11073346,-795,0,1749570056,12632.629371169991,175.61701955999888,54316.13586096001 2025-06-10,15:40:58.000,161,11073391,-795,0,1749570057,12632.791042609992,175.6945599899991,54316.30355184001 2025-06-10,15:40:59.000,161,11073391,-795,0,1749570058,12632.831460469992,175.68751085999975,54316.36643592 2025-06-10,15:41:00.000,161,11073381,-795,0,1749570059,12632.811251539992,175.75095303000126,54316.10791248001 2025-06-10,15:41:01.000,161,11073357,-795,0,1749570060,12632.689997959991,175.72275651000382,54315.80746632 2025-06-10,15:41:02.000,161,11073362,-795,0,1749570061,12632.757361060001,175.77210041999933,54316.017079920006 2025-06-10,15:41:03.000,161,11073322,-795,0,1749570062,12632.743888439996,175.81439520000276,54315.85637616 2025-06-10,15:41:04.000,161,11073354,-795,0,1749570063,12632.737152130001,175.83554259000084,54315.8354148 2025-06-10,15:41:05.000,161,11073369,-795,0,1749570064,12632.858405710002,175.83554259000084,54316.29656472001 2025-06-10,15:41:06.000,161,11073358,-795,0,1749570065,12632.811251539992,175.86373910999828,54316.27560336001 2025-06-10,15:41:07.000,161,11073386,-795,0,1749570066,12632.844933089997,175.8425917200002,54316.26162912 2025-06-10,15:41:08.000,161,11073390,-795,0,1749570067,12632.851669399992,175.891935630003,54316.41534576 2025-06-10,15:41:09.000,161,11073388,-795,0,1749570068,12632.811251539992,175.87783737000427,54316.114899600005 2025-06-10,15:41:10.000,161,11073372,-795,0,1749570069,12632.817987850001,175.92013215000043,54316.10092536 2025-06-10,15:41:11.000,161,11073373,-795,0,1749570070,12632.689997959991,175.91308302000107,54315.88432464 2025-06-10,15:41:12.000,161,11073388,-795,0,1749570071,12632.737152130001,175.9553778000045,54315.95419584 2025-06-10,15:41:13.000,161,11073350,-795,0,1749570072,12632.716943200001,175.96947606000322,54316.00310568 2025-06-10,15:41:14.000,161,11073348,-795,0,1749570073,12632.757361060001,175.9553778000045,54316.39438440001 2025-06-10,15:41:15.000,161,11073391,-795,0,1749570074,12632.743888439996,175.89898476000235,54316.401371520005 2025-06-10,15:41:16.000,161,11073360,-795,0,1749570075,12632.716943200001,175.96242693000386,54316.401371520005 2025-06-10,15:41:17.000,161,11073312,-795,0,1749570076,12632.723679509996,175.9271812799998,54316.29656472001 2025-06-10,15:41:18.000,161,11073379,-795,0,1749570077,12632.669789029991,175.9553778000045,54315.96817008001 2025-06-10,15:41:19.000,161,11073314,-795,0,1749570078,12632.743888439996,175.9553778000045,54315.92624736 2025-06-10,15:41:20.000,161,11073375,-795,0,1749570079,12632.844933089997,175.91308302000107,54315.947208720005 2025-06-10,15:41:21.000,161,11073356,-795,0,1749570080,12632.770833679991,175.76505128999997,54315.70265952001 2025-06-10,15:41:22.000,161,11073375,-795,0,1749570081,12632.784306299996,175.62406868999824,54315.96817008001 2025-06-10,15:41:23.000,161,11073413,-795,0,1749570082,12632.723679509996,175.47603696000442,54316.26861624 2025-06-10,15:41:24.000,161,11073383,-795,0,1749570083,12632.622634859996,175.48308609000378,54316.2895776 2025-06-10,15:41:25.000,161,11073400,-795,0,1749570084,12632.57548069,175.4971843500025,54316.32451320001 2025-06-10,15:41:26.000,161,11073368,-795,0,1749570085,12632.44749079999,175.50423348000186,54316.00310568 2025-06-10,15:41:27.000,161,11073344,-795,0,1749570086,12632.41380925,175.50423348000186,54315.96118296001 2025-06-10,15:41:28.000,161,11073375,-795,0,1749570087,12632.41380925,175.5324299999993,54316.05201552 2025-06-10,15:41:29.000,161,11073393,-795,0,1749570088,12632.38686400999,175.50423348000186,54316.07297688 2025-06-10,15:41:30.000,161,11073383,-795,0,1749570089,12632.34644614999,175.4689878299978,54315.98913144001 2025-06-10,15:41:31.000,161,11073386,-795,0,1749570090,12632.319500909995,175.4125947900029,54316.2895776 2025-06-10,15:41:32.000,161,11073389,-795,0,1749570091,12632.3127646,175.37030000999948,54316.36643592 2025-06-10,15:41:33.000,161,11073337,-795,0,1749570092,12632.29255567,175.3491526200014,54316.34547456001 2025-06-10,15:41:34.000,161,11073358,-795,0,1749570093,12632.26561042999,175.3139069700046,54316.38739728 2025-06-10,15:41:35.000,161,11073324,-795,0,1749570094,12632.25213781,175.29275957999926,54316.15682232001 2025-06-10,15:41:36.000,161,11073376,-795,0,1749570095,12632.164565779989,175.29275957999926,54316.00310568 2025-06-10,15:41:37.000,161,11073390,-795,0,1749570096,12632.164565779989,175.26456306000182,54316.05900264001 2025-06-10,15:41:38.000,161,11073333,-795,0,1749570097,12632.171302089999,175.20817001999967,54316.05201552 2025-06-10,15:41:39.000,161,11073361,-795,0,1749570098,12632.25213781,175.17997350000223,54316.19874504 2025-06-10,15:41:40.000,161,11073391,-795,0,1749570099,12632.20498363999,175.1517769800048,54316.42932 2025-06-10,15:41:41.000,161,11073322,-795,0,1749570100,12632.18477470999,175.1376787199988,54316.233680640005 2025-06-10,15:41:42.000,161,11073376,-795,0,1749570101,12632.130884229999,175.102433070002,54316.282590480005 2025-06-10,15:41:43.000,161,11073300,-795,0,1749570102,12632.157829469994,175.04604002999986,54316.19175792 2025-06-10,15:41:44.000,161,11073360,-795,0,1749570103,12632.231928879999,175.03194177000114,54316.09393824 2025-06-10,15:41:45.000,161,11073364,-795,0,1749570104,12632.28581935999,175.10948220000137,54316.13586096001 2025-06-10,15:41:46.000,161,11073349,-795,0,1749570105,12632.22519256999,175.10948220000137,54316.0450284 2025-06-10,15:41:47.000,161,11073351,-795,0,1749570106,12632.22519256999,175.05308915999922,54315.9751572 2025-06-10,15:41:48.000,161,11073372,-795,0,1749570107,12632.319500909995,175.04604002999986,54316.12188672 2025-06-10,15:41:49.000,161,11073336,-795,0,1749570108,12632.339709839995,175.01079438000306,54316.3594488 2025-06-10,15:41:50.000,161,11073341,-795,0,1749570109,12632.339709839995,175.0037452500037,54316.26861624 2025-06-10,15:41:51.000,161,11073418,-795,0,1749570110,12632.27234674,174.91210656000476,54316.12887384001 2025-06-10,15:41:52.000,161,11073389,-795,0,1749570111,12632.3127646,174.96145047000027,54316.17079656 2025-06-10,15:41:53.000,161,11073379,-795,0,1749570112,12632.38686400999,174.9403030800022,54315.94022160001 2025-06-10,15:41:54.000,161,11073393,-795,0,1749570113,12632.501381279995,174.94735221000155,54316.17079656 2025-06-10,15:41:55.000,161,11073404,-795,0,1749570114,12632.541799139995,174.93325395000284,54316.17079656 2025-06-10,15:41:56.000,161,11073361,-795,0,1749570115,12632.55527176,174.9403030800022,54316.184770800006 2025-06-10,15:41:57.000,161,11073362,-795,0,1749570116,12632.58895330999,174.91210656000476,54315.93323448 2025-06-10,15:41:58.000,161,11073278,-795,0,1749570117,12632.622634859996,174.91915569000412,54316.19175792 2025-06-10,15:41:59.000,161,11073370,-795,0,1749570118,12632.63610748,174.93325395000284,54316.32451320001 2025-06-10,15:42:00.000,161,11073392,-795,0,1749570119,12632.65631641,174.89800829999876,54316.3594488 2025-06-10,15:42:01.000,161,11073395,-795,0,1749570120,12632.56874437999,174.91210656000476,54316.10092536 2025-06-10,15:42:02.000,161,11073363,-795,0,1749570121,12632.710206889991,174.90505742999812,54316.114899600005 2025-06-10,15:42:03.000,161,11073380,-795,0,1749570122,12632.764097369996,174.91915569000412,54316.19874504 2025-06-10,15:42:04.000,161,11073304,-795,0,1749570123,12632.737152130001,174.9403030800022,54316.07297688 2025-06-10,15:42:05.000,161,11073393,-795,0,1749570124,12632.716943200001,174.92620482000348,54316.07297688 2025-06-10,15:42:06.000,161,11073365,-795,0,1749570125,12632.777569990001,174.8909591699994,54316.05201552 2025-06-10,15:42:07.000,161,11073369,-795,0,1749570126,12632.797778920001,174.93325395000284,54316.2895776 2025-06-10,15:42:08.000,161,11073363,-795,0,1749570127,12632.892087259992,174.91210656000476,54316.40835864 2025-06-10,15:42:09.000,161,11073399,-795,0,1749570128,12632.831460469992,174.9544013400009,54316.352461680006 2025-06-10,15:42:10.000,161,11073370,-795,0,1749570129,12632.898823570002,174.99669612000434,54316.34547456001 2025-06-10,15:42:11.000,161,11073384,-795,0,1749570130,12632.925768809997,174.99669612000434,54316.21271928 2025-06-10,15:42:12.000,161,11073347,-795,0,1749570131,12632.952714049992,175.01079438000306,54316.10791248001 2025-06-10,15:42:13.000,161,11073302,-795,0,1749570132,12633.040286080002,174.99669612000434,54316.12188672 2025-06-10,15:42:14.000,161,11073336,-795,0,1749570133,12633.040286080002,174.96145047000027,54316.22669352001 2025-06-10,15:42:15.000,161,11073364,-795,0,1749570134,12632.966186669997,175.01079438000306,54316.19874504 2025-06-10,15:42:16.000,161,11073358,-795,0,1749570135,12633.013340839992,174.98259785999835,54316.401371520005 2025-06-10,15:42:17.000,161,11073344,-795,0,1749570136,12633.013340839992,175.01079438000306,54316.39438440001 2025-06-10,15:42:18.000,161,11073317,-715,0,1749570137,12633.073967629993,174.98259785999835,54316.47124272001 2025-06-10,15:42:19.000,161,11073412,-795,0,1749570138,12633.195221209993,175.01079438000306,54316.27560336001 2025-06-10,15:42:20.000,161,11073345,-795,0,1749570139,12633.201957519988,175.01784351000242,54316.2895776 2025-06-10,15:42:21.000,161,11073327,-795,0,1749570140,12633.060495010002,174.98259785999835,54316.065989760005 2025-06-10,15:42:22.000,161,11073378,-795,0,1749570141,12633.188484899998,175.0037452500037,54316.19874504 2025-06-10,15:42:23.000,161,11073331,-795,0,1749570142,12633.168275969998,175.01784351000242,54316.184770800006 2025-06-10,15:42:24.000,161,11073396,-795,0,1749570143,12633.208693829998,174.975548729999,54316.51316544001 2025-06-10,15:42:25.000,161,11073346,-795,0,1749570144,12633.262584309989,175.03194177000114,54316.520152560006 2025-06-10,15:42:26.000,161,11073337,-795,0,1749570145,12633.215430139993,175.01079438000306,54316.44329424001 2025-06-10,15:42:27.000,161,11073351,-795,0,1749570146,12633.201957519988,175.01079438000306,54316.39438440001 2025-06-10,15:42:28.000,161,11073393,-795,0,1749570147,12633.269320619998,175.0037452500037,54316.352461680006 2025-06-10,15:42:29.000,161,11073288,-795,0,1749570148,12633.309738479998,174.9544013400009,54316.29656472001 2025-06-10,15:42:30.000,161,11073372,-795,0,1749570149,12633.303002169989,174.94735221000155,54316.31752608 2025-06-10,15:42:31.000,161,11073334,-795,0,1749570150,12633.154803349993,174.8909591699994,54316.08695112001 2025-06-10,15:42:32.000,161,11073335,-795,0,1749570151,12633.215430139993,174.91210656000476,54316.17079656 2025-06-10,15:42:33.000,161,11073363,-795,0,1749570152,12633.195221209993,174.86276265000197,54316.38739728 2025-06-10,15:42:34.000,161,11073327,-795,0,1749570153,12633.343420029989,174.77817309000238,54316.617972240005 2025-06-10,15:42:35.000,161,11073352,-795,0,1749570154,12633.370365269999,174.7429274399983,54316.64592072 2025-06-10,15:42:36.000,161,11073345,-795,0,1749570155,12633.356892649994,174.7288291799996,54316.617972240005 2025-06-10,15:42:37.000,161,11073339,-795,0,1749570156,12633.303002169989,174.67243614000472,54316.24066776 2025-06-10,15:42:38.000,161,11073311,-795,0,1749570157,12633.336683719994,174.61604310000257,54316.233680640005 2025-06-10,15:42:39.000,161,11073373,-795,0,1749570158,12633.235639069993,174.67948527000408,54316.12887384001 2025-06-10,15:42:40.000,161,11073383,-795,0,1749570159,12633.215430139993,174.64423962,54316.09393824 2025-06-10,15:42:41.000,161,11073382,-795,0,1749570160,12633.201957519988,174.56669918999978,54316.12188672 2025-06-10,15:42:42.000,161,11073359,-795,0,1749570161,12633.289529549998,174.5103061500049,54316.5341268 2025-06-10,15:42:43.000,161,11073387,-795,0,1749570162,12633.309738479998,174.52440441000363,54316.63893360001 2025-06-10,15:42:44.000,161,11073334,-795,0,1749570163,12633.336683719994,174.43981485000404,54316.59701088 2025-06-10,15:42:45.000,161,11073308,-795,0,1749570164,12633.329947409999,174.4468639800034,54316.41534576 2025-06-10,15:42:46.000,161,11073372,-795,0,1749570165,12633.309738479998,174.36932355000317,54316.22669352001 2025-06-10,15:42:47.000,161,11073256,-795,0,1749570166,12633.309738479998,174.3340778999991,54316.184770800006 2025-06-10,15:42:48.000,161,11073351,-795,0,1749570167,12633.350156339999,174.25653746999888,54316.31053896 2025-06-10,15:42:49.000,161,11073334,-795,0,1749570168,12633.377101579994,174.24948833999952,54316.31053896 2025-06-10,15:42:50.000,161,11073358,-795,0,1749570169,12633.370365269999,174.200144430004,54316.42932 2025-06-10,15:42:51.000,161,11073365,-795,0,1749570170,12633.370365269999,174.16489877999993,54316.499191200004 2025-06-10,15:42:52.000,161,11073378,-795,0,1749570171,12633.363628959989,174.10850573999778,54316.45726848 2025-06-10,15:42:53.000,161,11073303,-795,0,1749570172,12633.397310509994,174.0873583499997,54316.520152560006 2025-06-10,15:42:54.000,161,11073379,-795,0,1749570173,12633.397310509994,173.99571966000076,54316.37342304001 2025-06-10,15:42:55.000,161,11073393,-795,0,1749570174,12633.289529549998,173.98162140000204,54316.13586096001 2025-06-10,15:42:56.000,161,11073384,-795,0,1749570175,12633.356892649994,173.91113010000117,54316.21271928 2025-06-10,15:42:57.000,161,11073374,-795,0,1749570176,12633.336683719994,173.8899827100031,54316.233680640005 2025-06-10,15:42:58.000,161,11073353,-795,0,1749570177,12633.390574199999,173.8406388000003,54316.17079656 2025-06-10,15:42:59.000,161,11073347,-795,0,1749570178,12633.383837889989,173.77014749999944,54316.51316544001 2025-06-10,15:43:00.000,161,11073350,-795,0,1749570179,12633.397310509994,173.73490185000264,54316.54810104 2025-06-10,15:43:01.000,161,11073311,-795,0,1749570180,12633.316474789994,173.71375446000457,54316.352461680006 2025-06-10,15:43:02.000,161,11073373,-795,0,1749570181,12633.336683719994,173.6291648999977,54316.38739728 2025-06-10,15:43:03.000,161,11073340,-795,0,1749570182,12633.336683719994,173.6291648999977,54316.163809440004 2025-06-10,15:43:04.000,161,11073369,-795,0,1749570183,12633.390574199999,173.5798209900022,54316.282590480005 2025-06-10,15:43:05.000,161,11073344,-795,0,1749570184,12633.208693829998,173.52342795000004,54315.898298880005 2025-06-10,15:43:06.000,161,11073347,-795,0,1749570185,12633.255847999993,173.50228056000196,54316.114899600005 2025-06-10,15:43:07.000,161,11073372,-795,0,1749570186,12633.329947409999,173.47408404000453,54316.26162912 2025-06-10,15:43:08.000,161,11073360,-795,0,1749570187,12633.329947409999,173.38949447999767,54316.54111392001 2025-06-10,15:43:09.000,161,11073272,-795,0,1749570188,12633.235639069993,173.3683470899996,54316.41534576 2025-06-10,15:43:10.000,161,11073365,-795,0,1749570189,12633.289529549998,173.29080665999936,54316.46425560001 2025-06-10,15:43:11.000,161,11073337,-795,0,1749570190,12633.161539659988,173.27670840000064,54316.282590480005 2025-06-10,15:43:12.000,161,11073404,-795,0,1749570191,12633.188484899998,173.27670840000064,54316.14284808 2025-06-10,15:43:13.000,161,11073385,-795,0,1749570192,12633.235639069993,173.26965927000128,54316.20573216001 2025-06-10,15:43:14.000,161,11073388,-795,0,1749570193,12633.329947409999,173.21326622999914,54316.33848744 2025-06-10,15:43:15.000,161,11073372,-795,0,1749570194,12633.249111689998,173.16392232000362,54316.29656472001 2025-06-10,15:43:16.000,161,11073363,-795,0,1749570195,12633.276056929994,173.12867666999955,54316.26162912 2025-06-10,15:43:17.000,161,11073334,-795,0,1749570196,12633.195221209993,173.1004801500021,54316.34547456001 2025-06-10,15:43:18.000,161,11073307,-795,0,1749570197,12633.228902759998,173.02998885000125,54316.43630712 2025-06-10,15:43:19.000,161,11073376,-795,0,1749570198,12633.228902759998,173.05818536999868,54316.49220408001 2025-06-10,15:43:20.000,161,11073359,-795,0,1749570199,12633.222166449988,173.01589059000253,54316.34547456001 2025-06-10,15:43:21.000,161,11073397,-795,0,1749570200,12633.141330730003,172.96654667999974,54316.08695112001 2025-06-10,15:43:22.000,161,11073381,-795,0,1749570201,12633.181748589988,172.95949755000038,54316.21271928 2025-06-10,15:43:23.000,161,11073362,-795,0,1749570202,12633.154803349993,172.95244842000102,54316.233680640005 2025-06-10,15:43:24.000,161,11073405,-795,0,1749570203,12633.228902759998,172.92425190000358,54316.2895776 2025-06-10,15:43:25.000,161,11073352,-795,0,1749570204,12633.201957519988,172.8749079900008,54316.43630712 2025-06-10,15:43:26.000,161,11073386,-795,0,1749570205,12633.141330730003,172.86785886000143,54316.331500320004 2025-06-10,15:43:27.000,161,11073346,-795,0,1749570206,12633.067231319998,172.8890062499995,54316.352461680006 2025-06-10,15:43:28.000,161,11073330,-795,0,1749570207,12633.107649179998,172.83261321000464,54316.450281360005 2025-06-10,15:43:29.000,161,11073383,-795,0,1749570208,12633.094176559993,172.85376060000272,54316.233680640005 2025-06-10,15:43:30.000,161,11073364,-795,0,1749570209,12633.067231319998,172.84671147000336,54316.2197064 2025-06-10,15:43:31.000,161,11073358,-795,0,1749570210,12633.060495010002,172.839662340004,54316.22669352001 2025-06-10,15:43:32.000,161,11073402,-795,0,1749570211,12633.053758699993,172.81146581999928,54316.15682232001 2025-06-10,15:43:33.000,161,11073334,-795,0,1749570212,12632.993131909992,172.78326930000185,54316.2197064 2025-06-10,15:43:34.000,161,11073354,-795,0,1749570213,12633.026813459997,172.74097451999842,54316.36643592 2025-06-10,15:43:35.000,161,11073345,-795,0,1749570214,12632.945977739997,172.70572887000162,54316.41534576 2025-06-10,15:43:36.000,161,11073339,-795,0,1749570215,12632.919032500002,172.67048322000483,54316.27560336001 2025-06-10,15:43:37.000,161,11073386,-795,0,1749570216,12632.858405710002,172.64933582999947,54316.2895776 2025-06-10,15:43:38.000,161,11073346,-795,0,1749570217,12632.865142019997,172.61409018000268,54316.1498352 2025-06-10,15:43:39.000,161,11073350,-795,0,1749570218,12632.865142019997,172.57179539999925,54316.17778368001 2025-06-10,15:43:40.000,161,11073347,-795,0,1749570219,12632.885350949997,172.5647462699999,54316.17079656 2025-06-10,15:43:41.000,161,11073309,-795,0,1749570220,12632.730415819991,172.50835322999774,54316.01009280001 2025-06-10,15:43:42.000,161,11073321,-795,0,1749570221,12632.743888439996,172.50130409999838,54316.017079920006 2025-06-10,15:43:43.000,161,11073359,-795,0,1749570222,12632.65631641,172.46605845000158,54316.24066776 2025-06-10,15:43:44.000,161,11073399,-795,0,1749570223,12632.69673427,172.46605845000158,54316.331500320004 2025-06-10,15:43:45.000,161,11073347,-795,0,1749570224,12632.602425929996,172.42376366999815,54316.37342304001 2025-06-10,15:43:46.000,161,11073369,-795,0,1749570225,12632.61589855,172.40966540999943,54316.24066776 2025-06-10,15:43:47.000,161,11073352,-795,0,1749570226,12632.56874437999,172.38851802000136,54316.05900264001 2025-06-10,15:43:48.000,161,11073348,-795,0,1749570227,12632.48790865999,172.381468890002,54315.96817008001 2025-06-10,15:43:49.000,161,11073365,-795,0,1749570228,12632.481172349995,172.32507584999985,54316.05201552 2025-06-10,15:43:50.000,161,11073342,-795,0,1749570229,12632.50811758999,172.33917410999857,54315.98913144001 2025-06-10,15:43:51.000,161,11073315,-795,0,1749570230,12632.35318246,172.33917410999857,54315.82144056001 2025-06-10,15:43:52.000,161,11073373,-795,0,1749570231,12632.35318246,172.3321249799992,54316.05900264001 2025-06-10,15:43:53.000,161,11073359,-795,0,1749570232,12632.34644614999,172.3180267200005,54316.10791248001 2025-06-10,15:43:54.000,161,11073354,-795,0,1749570233,12632.339709839995,172.2686828099977,54315.96817008001 2025-06-10,15:43:55.000,161,11073390,-795,0,1749570234,12632.42728186999,172.34622323999793,54316.114899600005 2025-06-10,15:43:56.000,161,11073338,-795,0,1749570235,12632.440754489995,172.32507584999985,54316.02406704 2025-06-10,15:43:57.000,161,11073311,-795,0,1749570236,12632.40707293999,172.31097759000113,54315.947208720005 2025-06-10,15:43:58.000,161,11073375,-795,0,1749570237,12632.34644614999,172.30392846000177,54315.849389040006 2025-06-10,15:43:59.000,161,11073345,-795,0,1749570238,12632.33297353,172.2968793300024,54315.88432464 2025-06-10,15:44:00.000,161,11073380,-795,0,1749570239,12632.359918769995,172.27573194000433,54316.01009280001 2025-06-10,15:44:01.000,161,11073332,-795,0,1749570240,12632.299291979994,172.24048629000026,54315.98913144001 2025-06-10,15:44:02.000,161,11073364,-795,0,1749570241,12632.339709839995,172.24048629000026,54316.05900264001 2025-06-10,15:44:03.000,161,11073346,-795,0,1749570242,12632.37339139,172.24048629000026,54316.15682232001 2025-06-10,15:44:04.000,161,11073361,-795,0,1749570243,12632.380127699995,172.26163367999834,54315.96118296001 2025-06-10,15:44:05.000,161,11073313,-795,0,1749570244,12632.40707293999,172.24753541999962,54315.87035040001 2025-06-10,15:44:06.000,161,11073325,-795,0,1749570245,12632.30602828999,172.22638803000154,54315.6956724 2025-06-10,15:44:07.000,161,11073326,-795,0,1749570246,12632.171302089999,172.26163367999834,54315.55593000001 2025-06-10,15:44:08.000,161,11073321,-795,0,1749570247,12632.27234674,172.24753541999962,54315.71663376 2025-06-10,15:44:09.000,161,11073323,-795,0,1749570248,12632.24540149999,172.19114238000475,54316.0450284 2025-06-10,15:44:10.000,161,11073369,-795,0,1749570249,12632.211719949999,172.24048629000026,54316.02406704 2025-06-10,15:44:11.000,161,11073363,-795,0,1749570250,12632.178038399994,172.21228977000283,54316.00310568 2025-06-10,15:44:12.000,161,11073374,-755,0,1749570251,12632.18477470999,172.20524064000347,54315.98214432 2025-06-10,15:44:13.000,161,11073378,-795,0,1749570252,12632.191511019999,172.1981915100041,54315.75156936001 2025-06-10,15:44:14.000,161,11073360,-795,0,1749570253,12632.18477470999,172.26163367999834,54315.71663376 2025-06-10,15:44:15.000,161,11073373,-795,0,1749570254,12632.164565779989,172.27573194000433,54315.78650496 2025-06-10,15:44:16.000,161,11073303,-795,0,1749570255,12632.097202679994,172.31097759000113,54315.61881408 2025-06-10,15:44:17.000,161,11073324,-795,0,1749570256,12632.070257439998,172.2827810700037,54315.58387848001 2025-06-10,15:44:18.000,161,11073381,-795,0,1749570257,12632.171302089999,172.2686828099977,54316.0450284 2025-06-10,15:44:19.000,161,11073359,-795,0,1749570258,12632.117411609994,172.26163367999834,54315.98214432 2025-06-10,15:44:20.000,161,11073294,-795,0,1749570259,12632.171302089999,172.2686828099977,54315.98214432 2025-06-10,15:44:21.000,161,11073346,-795,0,1749570260,12632.023103269988,172.24048629000026,54315.72362088001 2025-06-10,15:44:22.000,161,11073367,-795,0,1749570261,12632.178038399994,172.26163367999834,54315.66772392 2025-06-10,15:44:23.000,161,11073330,-795,0,1749570262,12632.151093159999,172.3321249799992,54315.660736800004 2025-06-10,15:44:24.000,161,11073357,-795,0,1749570263,12632.130884229999,172.30392846000177,54315.70265952001 2025-06-10,15:44:25.000,161,11073333,-795,0,1749570264,12632.130884229999,172.31097759000113,54315.6956724 2025-06-10,15:44:26.000,161,11073374,-795,0,1749570265,12632.103938989989,172.40966540999943,54315.72362088001 2025-06-10,15:44:27.000,161,11073357,-795,0,1749570266,12632.083730059989,172.381468890002,54315.91926024001 2025-06-10,15:44:28.000,161,11073348,-795,0,1749570267,12632.097202679994,172.38851802000136,54315.98214432 2025-06-10,15:44:29.000,161,11073345,-795,0,1749570268,12632.083730059989,172.40261628000007,54315.9751572 2025-06-10,15:44:30.000,161,11073362,-795,0,1749570269,12632.050048509998,172.47310758000094,54315.730608000005 2025-06-10,15:44:31.000,161,11073353,-795,0,1749570270,12631.922058620003,172.45900932000222,54315.50003304 2025-06-10,15:44:32.000,161,11073344,-795,0,1749570271,12631.982685409988,172.49425496999902,54315.60483984001 2025-06-10,15:44:33.000,161,11073352,-795,0,1749570272,12631.955740169993,172.55064801000117,54315.5209944 2025-06-10,15:44:34.000,161,11073376,-795,0,1749570273,12631.962476479988,172.55064801000117,54315.7655436 2025-06-10,15:44:35.000,161,11073380,-795,0,1749570274,12631.949003859998,172.59999192000396,54315.85637616 2025-06-10,15:44:36.000,161,11073374,-795,0,1749570275,12631.888377069998,172.62113931000204,54315.87733752 2025-06-10,15:44:37.000,161,11073315,-795,0,1749570276,12631.861431830002,172.6422867000001,54315.905286 2025-06-10,15:44:38.000,161,11073370,-795,0,1749570277,12631.800805040002,172.71982713000034,54315.91227312 2025-06-10,15:44:39.000,161,11073396,-795,0,1749570278,12631.787332419997,172.69867974000226,54315.59785272 2025-06-10,15:44:40.000,161,11073355,-795,0,1749570279,12631.807541349997,172.74097451999842,54315.56990424 2025-06-10,15:44:41.000,161,11073347,-795,0,1749570280,12631.780596110002,172.74097451999842,54315.53496864001 2025-06-10,15:44:42.000,161,11073364,-795,0,1749570281,12631.787332419997,172.7762201700025,54315.660736800004 2025-06-10,15:44:43.000,161,11073331,-795,0,1749570282,12631.847959209997,172.80441668999993,54315.7655436 2025-06-10,15:44:44.000,161,11073332,-795,0,1749570283,12631.794068729992,172.79736756000057,54315.947208720005 2025-06-10,15:44:45.000,161,11073315,-795,0,1749570284,12631.780596110002,172.7903184300012,54315.91227312 2025-06-10,15:44:46.000,161,11073361,-795,0,1749570285,12631.767123489997,172.839662340004,54315.87733752 2025-06-10,15:44:47.000,161,11073354,-795,0,1749570286,12631.740178250002,172.86080973000207,54315.81445344 2025-06-10,15:44:48.000,161,11073341,-795,0,1749570287,12631.632397289992,172.89605537999887,54315.43016184 2025-06-10,15:44:49.000,161,11073353,-795,0,1749570288,12631.591979429992,172.8890062499995,54315.45811032001 2025-06-10,15:44:50.000,161,11073362,-795,0,1749570289,12631.659342530002,172.93130103000294,54315.67471104001 2025-06-10,15:44:51.000,161,11073345,-795,0,1749570290,12631.625660979997,172.9383501600023,54315.57689136 2025-06-10,15:44:52.000,161,11073367,-795,0,1749570291,12631.578506810001,172.94539929000166,54315.55593000001 2025-06-10,15:44:53.000,161,11073299,-795,0,1749570292,12631.571770499992,172.91015364000486,54315.86336328 2025-06-10,15:44:54.000,161,11073313,-795,0,1749570293,12631.565034189996,172.91720277000422,54315.86336328 2025-06-10,15:44:55.000,161,11073332,-795,0,1749570294,12631.517880020001,172.91720277000422,54315.92624736 2025-06-10,15:44:56.000,161,11073337,-795,0,1749570295,12631.45725323,172.95949755000038,54315.71663376 2025-06-10,15:44:57.000,161,11073370,-795,0,1749570296,12631.41009905999,172.9383501600023,54315.54894288 2025-06-10,15:44:58.000,161,11073376,-795,0,1749570297,12631.511143709991,172.9383501600023,54315.75855648 2025-06-10,15:44:59.000,161,11073386,-795,0,1749570298,12631.497671090001,172.91720277000422,54315.67471104001 2025-06-10,15:45:00.000,161,11073332,-795,0,1749570299,12631.47746216,172.94539929000166,54315.681698160006 2025-06-10,15:45:01.000,161,11073361,-795,0,1749570300,12631.32926333999,172.89605537999887,54315.40920048 2025-06-10,15:45:02.000,161,11073343,-795,0,1749570301,12631.38989012999,172.8749079900008,54315.72362088001 2025-06-10,15:45:03.000,161,11073351,-795,0,1749570302,12631.362944889996,172.8749079900008,54315.64676256 2025-06-10,15:45:04.000,161,11073327,-795,0,1749570303,12631.29558179,172.84671147000336,54315.4511232 2025-06-10,15:45:05.000,161,11073261,-795,0,1749570304,12631.22821868999,172.88195712000015,54315.25548384 2025-06-10,15:45:06.000,161,11073356,-795,0,1749570305,12631.38989012999,172.8749079900008,54315.62580120001 2025-06-10,15:45:07.000,161,11073350,-795,0,1749570306,12631.41683537,172.8890062499995,54315.660736800004 2025-06-10,15:45:08.000,161,11073281,-795,0,1749570307,12631.302318099995,172.90310450999823,54315.47208456 2025-06-10,15:45:09.000,161,11073295,-795,0,1749570308,12631.342735959995,172.89605537999887,54315.444136080005 2025-06-10,15:45:10.000,161,11073279,-795,0,1749570309,12631.34947226999,172.8749079900008,54315.57689136 2025-06-10,15:45:11.000,161,11073356,-795,0,1749570310,12631.21474607,172.89605537999887,54315.660736800004 2025-06-10,15:45:12.000,161,11073366,-795,0,1749570311,12631.25516393,172.8890062499995,54315.71663376 2025-06-10,15:45:13.000,161,11073350,-795,0,1749570312,12631.201273449995,172.91015364000486,54315.68868528 2025-06-10,15:45:14.000,161,11073335,-795,0,1749570313,12631.30905440999,172.91720277000422,54315.660736800004 2025-06-10,15:45:15.000,161,11073364,-795,0,1749570314,12631.34947226999,172.92425190000358,54315.7655436 2025-06-10,15:45:16.000,161,11073319,-795,0,1749570315,12631.32926333999,172.92425190000358,54315.73759512 2025-06-10,15:45:17.000,161,11073310,-795,0,1749570316,12631.241691309995,172.96654667999974,54315.62580120001 2025-06-10,15:45:18.000,161,11073274,-795,0,1749570317,12631.31579072,172.96654667999974,54315.62580120001 2025-06-10,15:45:19.000,161,11073356,-795,0,1749570318,12631.25516393,172.95949755000038,54315.87733752 2025-06-10,15:45:20.000,161,11073357,-795,0,1749570319,12631.20800975999,172.96654667999974,54315.92624736 2025-06-10,15:45:21.000,161,11073369,-795,0,1749570320,12631.160855589995,172.96654667999974,54315.68868528 2025-06-10,15:45:22.000,161,11073352,-795,0,1749570321,12631.18780082999,172.95949755000038,54315.828427680004 2025-06-10,15:45:23.000,161,11073402,-795,0,1749570322,12631.181064519995,173.00884146000317,54315.54195576 2025-06-10,15:45:24.000,161,11073367,-795,0,1749570323,12631.221482379995,173.05818536999868,54315.71663376 2025-06-10,15:45:25.000,161,11073320,-795,0,1749570324,12631.22821868999,172.99474320000445,54315.6956724 2025-06-10,15:45:26.000,161,11073369,-795,0,1749570325,12631.241691309995,173.0370379800006,54315.660736800004 2025-06-10,15:45:27.000,161,11073336,-795,0,1749570326,12631.14738296999,173.0863818900034,54315.58387848001 2025-06-10,15:45:28.000,161,11073338,-795,0,1749570327,12631.120437729995,173.09343102000275,54315.74458224 2025-06-10,15:45:29.000,161,11073351,-795,0,1749570328,12631.17432821,173.10752928000147,54315.88432464 2025-06-10,15:45:30.000,161,11073348,-795,0,1749570329,12631.221482379995,173.11457841000083,54315.89131176001 2025-06-10,15:45:31.000,161,11073360,-795,0,1749570330,12631.181064519995,173.16392232000362,54315.60483984001 2025-06-10,15:45:32.000,161,11073346,-795,0,1749570331,12631.160855589995,173.1850697100017,54315.62580120001 2025-06-10,15:45:33.000,161,11073285,-795,0,1749570332,12631.18780082999,173.16392232000362,54315.64676256 2025-06-10,15:45:34.000,161,11073323,-795,0,1749570333,12631.18780082999,173.14277492999827,54315.660736800004 2025-06-10,15:45:35.000,161,11073380,-795,0,1749570334,12631.12717403999,173.19211884000106,54315.72362088001 2025-06-10,15:45:36.000,161,11073356,-795,0,1749570335,12631.080019869994,173.17097145000298,54315.7655436 2025-06-10,15:45:37.000,161,11073360,-795,0,1749570336,12631.059810939994,173.16392232000362,54315.8354148 2025-06-10,15:45:38.000,161,11073344,-795,0,1749570337,12631.17432821,173.17802058000234,54315.9751572 2025-06-10,15:45:39.000,161,11073362,-795,0,1749570338,12631.160855589995,173.1850697100017,54316.02406704 2025-06-10,15:45:40.000,161,11073346,-795,0,1749570339,12631.18780082999,173.15687319000426,54315.77253072001 2025-06-10,15:45:41.000,161,11073323,-795,0,1749570340,12631.15411928,173.17802058000234,54315.59785272 2025-06-10,15:45:42.000,161,11073343,-795,0,1749570341,12631.13391035,173.19916797000042,54315.611826960005 2025-06-10,15:45:43.000,161,11073281,-795,0,1749570342,12631.09349249,173.16392232000362,54315.59785272 2025-06-10,15:45:44.000,161,11073382,-795,0,1749570343,12631.181064519995,173.15687319000426,54315.81445344 2025-06-10,15:45:45.000,161,11073366,-755,0,1749570344,12631.17432821,173.20621709999978,54316.13586096001 2025-06-10,15:45:46.000,161,11073385,-795,0,1749570345,12631.10696510999,173.15687319000426,54316.05201552 2025-06-10,15:45:47.000,161,11073350,-795,0,1749570346,12631.11370142,173.1357257999989,54315.88432464 2025-06-10,15:45:48.000,161,11073369,-795,0,1749570347,12631.140646659995,173.12867666999955,54316.0450284 2025-06-10,15:45:49.000,161,11073304,-795,0,1749570348,12631.10696510999,173.15687319000426,54315.85637616 2025-06-10,15:45:50.000,161,11073341,-795,0,1749570349,12631.14738296999,173.15687319000426,54315.82144056001 2025-06-10,15:45:51.000,161,11073343,-795,0,1749570350,12630.952029979999,173.14277492999827,54315.63977544 2025-06-10,15:45:52.000,161,11073317,-795,0,1749570351,12631.09349249,173.17802058000234,54315.70265952001 2025-06-10,15:45:53.000,161,11073350,-795,0,1749570352,12631.07328356,173.1498240600049,54315.84240192001 2025-06-10,15:45:54.000,161,11073345,-795,0,1749570353,12631.13391035,173.14277492999827,54316.065989760005 2025-06-10,15:45:55.000,161,11073326,-795,0,1749570354,12631.15411928,173.1498240600049,54316.05900264001 2025-06-10,15:45:56.000,161,11073341,-795,0,1749570355,12631.10696510999,173.1850697100017,54316.079964 2025-06-10,15:45:57.000,161,11073360,-795,0,1749570356,12631.09349249,173.1357257999989,54315.681698160006 2025-06-10,15:45:58.000,161,11073284,-795,0,1749570357,12631.08675617999,173.14277492999827,54315.70964664 2025-06-10,15:45:59.000,161,11073364,-795,0,1749570358,12631.11370142,173.1216275400002,54315.88432464 2025-06-10,15:46:00.000,161,11073330,-795,0,1749570359,12631.11370142,173.1498240600049,54315.88432464 2025-06-10,15:46:01.000,161,11073376,-795,0,1749570360,12631.02612938999,173.1357257999989,54315.70964664 2025-06-10,15:46:02.000,161,11073336,-795,0,1749570361,12631.12717403999,173.15687319000426,54316.114899600005 2025-06-10,15:46:03.000,161,11073343,-795,0,1749570362,12631.16759189999,173.19211884000106,54316.25464200001 2025-06-10,15:46:04.000,161,11073353,-795,0,1749570363,12631.160855589995,173.22736448999785,54316.22669352001 2025-06-10,15:46:05.000,161,11073284,-795,0,1749570364,12631.140646659995,173.21326622999914,54316.184770800006 2025-06-10,15:46:06.000,161,11073327,-795,0,1749570365,12631.080019869994,173.2344136200045,54315.86336328 2025-06-10,15:46:07.000,161,11073265,-795,0,1749570366,12631.08675617999,173.28375753,54315.91926024001 2025-06-10,15:46:08.000,161,11073349,-795,0,1749570367,12631.12717403999,173.29785578999872,54315.96817008001 2025-06-10,15:46:09.000,161,11073344,-795,0,1749570368,12631.019393079994,173.31195405000472,54315.86336328 2025-06-10,15:46:10.000,161,11073349,-795,0,1749570369,12631.08675617999,173.3683470899996,54316.163809440004 2025-06-10,15:46:11.000,161,11073367,-795,0,1749570370,12631.08675617999,173.37539621999895,54316.30355184001 2025-06-10,15:46:12.000,161,11073383,-795,0,1749570371,12631.09349249,173.41769100000238,54316.29656472001 2025-06-10,15:46:13.000,161,11073397,-795,0,1749570372,12631.15411928,173.38949447999767,54316.32451320001 2025-06-10,15:46:14.000,161,11073363,-795,0,1749570373,12631.17432821,173.44588751999981,54316.10791248001 2025-06-10,15:46:15.000,161,11073346,-795,0,1749570374,12631.16759189999,173.4670349099979,54316.09393824 2025-06-10,15:46:16.000,161,11073336,-795,0,1749570375,12631.13391035,173.48818230000325,54315.96817008001 2025-06-10,15:46:17.000,161,11073335,-795,0,1749570376,12631.10696510999,173.50932969000132,54316.03105416 2025-06-10,15:46:18.000,161,11073357,-795,0,1749570377,12631.26863654999,173.50932969000132,54316.22669352001 2025-06-10,15:46:19.000,161,11073353,-795,0,1749570378,12631.261900239995,173.50228056000196,54316.51316544001 2025-06-10,15:46:20.000,161,11073314,-795,0,1749570379,12631.20800975999,173.51637882000068,54316.42233288001 2025-06-10,15:46:21.000,161,11073355,-795,0,1749570380,12631.20800975999,173.48818230000325,54316.39438440001 2025-06-10,15:46:22.000,161,11073332,-795,0,1749570381,12631.28884547999,173.5586736000041,54316.17079656 2025-06-10,15:46:23.000,161,11073396,-795,0,1749570382,12631.26863654999,173.54457533999812,54316.1498352 2025-06-10,15:46:24.000,161,11073370,-795,0,1749570383,12631.28884547999,173.56572273000347,54316.233680640005 2025-06-10,15:46:25.000,161,11073344,-795,0,1749570384,12631.30905440999,173.56572273000347,54316.24765488 2025-06-10,15:46:26.000,161,11073345,-795,0,1749570385,12631.25516393,173.5798209900022,54316.10092536 2025-06-10,15:46:27.000,161,11073369,-795,0,1749570386,12631.342735959995,173.5798209900022,54316.49220408001 2025-06-10,15:46:28.000,161,11073324,-795,0,1749570387,12631.28884547999,173.615066639999,54316.41534576 2025-06-10,15:46:29.000,161,11073341,-795,0,1749570388,12631.32926333999,173.55162447000475,54316.48521696 2025-06-10,15:46:30.000,161,11073345,-795,0,1749570389,12631.362944889996,173.58687012000155,54316.33848744 2025-06-10,15:46:31.000,161,11073332,-795,0,1749570390,12631.21474607,173.52342795000004,54316.01009280001 2025-06-10,15:46:32.000,161,11073378,-795,0,1749570391,12631.32926333999,173.54457533999812,54316.12887384001 2025-06-10,15:46:33.000,161,11073355,-795,0,1749570392,12631.261900239995,173.55162447000475,54316.03804128001 2025-06-10,15:46:34.000,161,11073339,-795,0,1749570393,12631.450516919991,173.5304770799994,54316.31053896 2025-06-10,15:46:35.000,161,11073364,-795,0,1749570394,12631.4370443,173.52342795000004,54316.59002376001 2025-06-10,15:46:36.000,161,11073360,-795,0,1749570395,12631.463989539996,173.4952314300026,54316.55508816 2025-06-10,15:46:37.000,161,11073275,-795,0,1749570396,12631.403362749996,173.54457533999812,54316.36643592 2025-06-10,15:46:38.000,161,11073373,-795,0,1749570397,12631.403362749996,173.4811331700039,54316.46425560001 2025-06-10,15:46:39.000,161,11073339,-795,0,1749570398,12631.45725323,173.50228056000196,54316.25464200001 2025-06-10,15:46:40.000,161,11073353,-795,0,1749570399,12631.490934779991,173.4952314300026,54316.30355184001 2025-06-10,15:46:41.000,161,11073358,-795,0,1749570400,12631.423571679996,173.4670349099979,54316.09393824 2025-06-10,15:46:42.000,161,11073343,-795,0,1749570401,12631.484198469996,173.43883839000046,54316.24765488 2025-06-10,15:46:43.000,161,11073366,-795,0,1749570402,12631.565034189996,173.4317892600011,54316.3594488 2025-06-10,15:46:44.000,161,11073373,-795,0,1749570403,12631.544825259996,173.41769100000238,54316.5341268 2025-06-10,15:46:45.000,161,11073283,-795,0,1749570404,12631.558297880001,173.42474013000174,54316.47822984 2025-06-10,15:46:46.000,161,11073336,-795,0,1749570405,12631.504407399996,173.43883839000046,54316.36643592 2025-06-10,15:46:47.000,161,11073308,-795,0,1749570406,12631.511143709991,173.43883839000046,54316.25464200001 2025-06-10,15:46:48.000,161,11073347,-795,0,1749570407,12631.585243119996,173.41064187000302,54316.25464200001 2025-06-10,15:46:49.000,161,11073367,-795,0,1749570408,12631.517880020001,173.41064187000302,54316.19175792 2025-06-10,15:46:50.000,161,11073379,-795,0,1749570409,12631.578506810001,173.3824453499983,54316.19175792 2025-06-10,15:46:51.000,161,11073372,-795,0,1749570410,12631.639133600002,173.36129796000023,54316.233680640005 2025-06-10,15:46:52.000,161,11073326,-795,0,1749570411,12631.578506810001,173.3471997000015,54316.520152560006 2025-06-10,15:46:53.000,161,11073347,-795,0,1749570412,12631.578506810001,173.31195405000472,54316.40835864 2025-06-10,15:46:54.000,161,11073294,-795,0,1749570413,12631.612188359992,173.31900318000407,54316.45726848 2025-06-10,15:46:55.000,161,11073328,-795,0,1749570414,12631.591979429992,173.35424883000087,54316.520152560006 2025-06-10,15:46:56.000,161,11073342,-795,0,1749570415,12631.612188359992,173.28375753,54316.32451320001 2025-06-10,15:46:57.000,161,11073345,-795,0,1749570416,12631.544825259996,173.31195405000472,54316.17778368001 2025-06-10,15:46:58.000,161,11073355,-795,0,1749570417,12631.605452049997,173.27670840000064,54316.31752608 2025-06-10,15:46:59.000,161,11073361,-795,0,1749570418,12631.639133600002,173.3331014400028,54316.31053896 2025-06-10,15:47:00.000,161,11073334,-795,0,1749570419,12631.625660979997,173.29785578999872,54316.31752608 2025-06-10,15:47:01.000,161,11073284,-795,0,1749570420,12631.511143709991,173.25556101000257,54316.47822984 2025-06-10,15:47:02.000,161,11073334,-795,0,1749570421,12631.497671090001,173.25556101000257,54316.39438440001 2025-06-10,15:47:03.000,161,11073313,-795,0,1749570422,12631.38989012999,173.27670840000064,54316.37342304001 2025-06-10,15:47:04.000,161,11073389,-795,0,1749570423,12631.430307989991,173.35424883000087,54316.42233288001 2025-06-10,15:47:05.000,161,11073346,-795,0,1749570424,12631.524616329996,173.45293664999917,54316.24066776 2025-06-10,15:47:06.000,161,11073294,-795,0,1749570425,12631.605452049997,173.41064187000302,54316.17079656 2025-06-10,15:47:07.000,161,11073327,-795,0,1749570426,12631.639133600002,173.3471997000015,54316.19175792 2025-06-10,15:47:08.000,161,11073343,-795,0,1749570427,12631.686287769997,173.30490491999808,54316.36643592 2025-06-10,15:47:09.000,161,11073273,-795,0,1749570428,12631.672815149992,173.3331014400028,54316.39438440001 2025-06-10,15:47:10.000,161,11073304,-795,0,1749570429,12631.531352639991,173.30490491999808,54316.32451320001 2025-06-10,15:47:11.000,161,11073310,-795,0,1749570430,12631.504407399996,173.26261014000193,54316.32451320001 2025-06-10,15:47:12.000,161,11073359,-795,0,1749570431,12631.538088950001,173.29080665999936,54316.36643592 2025-06-10,15:47:13.000,161,11073360,-795,0,1749570432,12631.45725323,173.30490491999808,54316.07297688 2025-06-10,15:47:14.000,161,11073375,-795,0,1749570433,12631.618924670001,173.29785578999872,54316.26162912 2025-06-10,15:47:15.000,161,11073336,-795,0,1749570434,12631.652606219992,173.28375753,54316.38739728 2025-06-10,15:47:16.000,161,11073358,-795,0,1749570435,12631.625660979997,173.29785578999872,54316.38041016 2025-06-10,15:47:17.000,161,11073303,-795,0,1749570436,12631.524616329996,173.27670840000064,54316.14284808 2025-06-10,15:47:18.000,161,11073293,-795,0,1749570437,12631.544825259996,173.21326622999914,54316.499191200004 2025-06-10,15:47:19.000,161,11073340,-795,0,1749570438,12631.531352639991,173.26965927000128,54316.54810104 2025-06-10,15:47:20.000,161,11073356,-795,0,1749570439,12631.585243119996,173.2203153599985,54316.54810104 2025-06-10,15:47:21.000,161,11073331,-795,0,1749570440,12631.41009905999,173.17802058000234,54316.32451320001 2025-06-10,15:47:22.000,161,11073360,-795,0,1749570441,12631.490934779991,173.21326622999914,54316.19175792 2025-06-10,15:47:23.000,161,11073299,-795,0,1749570442,12631.585243119996,173.19211884000106,54316.36643592 2025-06-10,15:47:24.000,161,11073343,-795,0,1749570443,12631.612188359992,173.17097145000298,54316.42932 2025-06-10,15:47:25.000,161,11073345,-795,0,1749570444,12631.565034189996,173.1498240600049,54316.31752608 2025-06-10,15:47:26.000,161,11073312,-795,0,1749570445,12631.511143709991,173.1498240600049,54316.14284808 2025-06-10,15:47:27.000,161,11073319,-795,0,1749570446,12631.47746216,173.17097145000298,54316.49220408001 2025-06-10,15:47:28.000,161,11073318,-795,0,1749570447,12631.497671090001,173.1216275400002,54316.38041016 2025-06-10,15:47:29.000,161,11073330,-795,0,1749570448,12631.538088950001,173.15687319000426,54316.57604952 2025-06-10,15:47:30.000,161,11073354,-795,0,1749570449,12631.558297880001,173.11457841000083,54316.44329424001 2025-06-10,15:47:31.000,161,11073355,-795,0,1749570450,12631.565034189996,173.1004801500021,54316.331500320004 2025-06-10,15:47:32.000,161,11073337,-795,0,1749570451,12631.605452049997,173.07228363000468,54316.34547456001 2025-06-10,15:47:33.000,161,11073339,-795,0,1749570452,12631.565034189996,173.05818536999868,54316.34547456001 2025-06-10,15:47:34.000,161,11073354,-795,0,1749570453,12631.618924670001,173.0370379800006,54316.32451320001 2025-06-10,15:47:35.000,161,11073340,-795,0,1749570454,12631.571770499992,173.05113623999932,54316.56207528001 2025-06-10,15:47:36.000,161,11073340,-795,0,1749570455,12631.504407399996,173.0017923300038,54316.45726848 2025-06-10,15:47:37.000,161,11073362,-795,0,1749570456,12631.524616329996,172.9735958099991,54316.51316544001 2025-06-10,15:47:38.000,161,11073316,-795,0,1749570457,12631.517880020001,172.95244842000102,54316.48521696 2025-06-10,15:47:39.000,161,11073352,-795,0,1749570458,12631.591979429992,172.94539929000166,54316.40835864 2025-06-10,15:47:40.000,161,11073331,-795,0,1749570459,12631.605452049997,172.89605537999887,54316.47124272001 2025-06-10,15:47:41.000,161,11073327,-795,0,1749570460,12631.517880020001,172.91720277000422,54316.22669352001 2025-06-10,15:47:42.000,161,11073361,-795,0,1749570461,12631.517880020001,172.85376060000272,54316.17079656 2025-06-10,15:47:43.000,161,11073297,-795,0,1749570462,12631.497671090001,172.83261321000464,54316.36643592 2025-06-10,15:47:44.000,161,11073354,-795,0,1749570463,12631.538088950001,172.80441668999993,54316.603998 2025-06-10,15:47:45.000,161,11073378,-795,0,1749570464,12631.470725849991,172.825564079998,54316.48521696 2025-06-10,15:47:46.000,161,11073344,-795,0,1749570465,12631.524616329996,172.7903184300012,54316.617972240005 2025-06-10,15:47:47.000,161,11073327,-795,0,1749570466,12631.558297880001,172.76212191000377,54316.63194648001 2025-06-10,15:47:48.000,161,11073324,-795,0,1749570467,12631.618924670001,172.7762201700025,54316.54810104 2025-06-10,15:47:49.000,161,11073345,-795,0,1749570468,12631.544825259996,172.73392538999906,54316.42932 2025-06-10,15:47:50.000,161,11073350,-795,0,1749570469,12631.551561569991,172.7550727800044,54316.47124272001 2025-06-10,15:47:51.000,161,11073331,-795,0,1749570470,12631.47746216,172.67753235000418,54316.282590480005 2025-06-10,15:47:52.000,161,11073334,-795,0,1749570471,12631.531352639991,172.74802364999778,54316.33848744 2025-06-10,15:47:53.000,161,11073376,-795,0,1749570472,12631.47746216,172.70572887000162,54316.617972240005 2025-06-10,15:47:54.000,161,11073318,-795,0,1749570473,12631.625660979997,172.67048322000483,54316.69483056 2025-06-10,15:47:55.000,161,11073357,-795,0,1749570474,12631.591979429992,172.6634340899982,54316.76470176 2025-06-10,15:47:56.000,161,11073352,-795,0,1749570475,12631.618924670001,172.67048322000483,54316.63194648001 2025-06-10,15:47:57.000,161,11073351,-795,0,1749570476,12631.524616329996,172.60704105000332,54316.33848744 2025-06-10,15:47:58.000,161,11073334,-795,0,1749570477,12631.551561569991,172.62113931000204,54316.46425560001 2025-06-10,15:47:59.000,161,11073327,-795,0,1749570478,12631.490934779991,172.5788445299986,54316.51316544001 2025-06-10,15:48:00.000,161,11073320,-795,0,1749570479,12631.497671090001,172.59999192000396,54316.46425560001 2025-06-10,15:48:01.000,161,11073312,-795,0,1749570480,12631.36968119999,172.50130409999838,54316.56207528001 2025-06-10,15:48:02.000,161,11073343,-795,0,1749570481,12631.497671090001,172.55769714000053,54316.70181768 2025-06-10,15:48:03.000,161,11073385,-795,0,1749570482,12631.504407399996,172.52245149000373,54316.904444160005 2025-06-10,15:48:04.000,161,11073369,-795,0,1749570483,12631.511143709991,172.5295006200031,54316.87649568001 2025-06-10,15:48:05.000,161,11073393,-795,0,1749570484,12631.484198469996,172.49425496999902,54316.62495936 2025-06-10,15:48:06.000,161,11073343,-795,0,1749570485,12631.383153819996,172.4801567100003,54316.41534576 2025-06-10,15:48:07.000,161,11073254,-795,0,1749570486,12631.383153819996,172.47310758000094,54316.450281360005 2025-06-10,15:48:08.000,161,11073336,-795,0,1749570487,12631.41009905999,172.45900932000222,54316.48521696 2025-06-10,15:48:09.000,161,11073313,-795,0,1749570488,12631.41683537,172.42376366999815,54316.58303664 2025-06-10,15:48:10.000,161,11073310,-795,0,1749570489,12631.39662644,172.42376366999815,54316.71579192 2025-06-10,15:48:11.000,161,11073343,-795,0,1749570490,12631.27537286,172.33917410999857,54316.42932 2025-06-10,15:48:12.000,161,11073351,-795,0,1749570491,12631.41009905999,172.32507584999985,54316.70181768 2025-06-10,15:48:13.000,161,11073354,-795,0,1749570492,12631.383153819996,172.30392846000177,54316.47124272001 2025-06-10,15:48:14.000,161,11073311,-795,0,1749570493,12631.4370443,172.31097759000113,54316.40835864 2025-06-10,15:48:15.000,161,11073330,-795,0,1749570494,12631.31579072,172.3180267200005,54316.38041016 2025-06-10,15:48:16.000,161,11073308,-795,0,1749570495,12631.403362749996,172.2968793300024,54316.42932 2025-06-10,15:48:17.000,161,11073354,-795,0,1749570496,12631.28884547999,172.2686828099977,54316.401371520005 2025-06-10,15:48:18.000,161,11073348,-795,0,1749570497,12631.241691309995,172.21228977000283,54316.59002376001 2025-06-10,15:48:19.000,161,11073337,-795,0,1749570498,12631.302318099995,172.1981915100041,54316.799637359996 2025-06-10,15:48:20.000,161,11073340,-795,0,1749570499,12631.282109169995,172.19114238000475,54316.7437404 2025-06-10,15:48:21.000,161,11073295,-795,0,1749570500,12631.19453714,172.11360195000452,54316.59002376001 2025-06-10,15:48:22.000,161,11073350,-795,0,1749570501,12631.15411928,172.1981915100041,54316.36643592 2025-06-10,15:48:23.000,161,11073295,-795,0,1749570502,12631.12717403999,172.11360195000452,54316.31752608 2025-06-10,15:48:24.000,161,11073311,-795,0,1749570503,12631.15411928,172.14884760000132,54316.45726848 2025-06-10,15:48:25.000,161,11073389,-795,0,1749570504,12631.120437729995,172.14179847000196,54316.46425560001 2025-06-10,15:48:26.000,161,11073346,-795,0,1749570505,12631.02612938999,172.09950368999853,54316.5341268 2025-06-10,15:48:27.000,161,11073312,-795,0,1749570506,12631.019393079994,172.0360615200043,54316.54111392001 2025-06-10,15:48:28.000,161,11073371,-795,0,1749570507,12631.019393079994,172.00081587000022,54316.71579192 2025-06-10,15:48:29.000,161,11073376,-795,0,1749570508,12630.952029979999,171.9726193500028,54316.70880480001 2025-06-10,15:48:30.000,161,11073376,-795,0,1749570509,12630.931821049999,171.9867176100015,54316.38041016 2025-06-10,15:48:31.000,161,11073392,-795,0,1749570510,12630.783622229988,171.9514719600047,54316.24765488 2025-06-10,15:48:32.000,161,11073392,-795,0,1749570511,12630.810567469998,171.99376674000086,54316.30355184001 2025-06-10,15:48:33.000,161,11073353,-795,0,1749570512,12630.817303779993,171.96557022000343,54316.2895776 2025-06-10,15:48:34.000,161,11073386,-795,0,1749570513,12630.864457949989,171.96557022000343,54316.520152560006 2025-06-10,15:48:35.000,161,11073332,-755,0,1749570514,12630.871194259998,171.94442282999808,54316.63194648001 2025-06-10,15:48:36.000,161,11073351,-795,0,1749570515,12630.817303779993,171.93737369999872,54316.617972240005 2025-06-10,15:48:37.000,161,11073302,-795,0,1749570516,12630.756676989993,171.90212805000192,54316.450281360005 2025-06-10,15:48:38.000,161,11073338,-795,0,1749570517,12630.810567469998,171.92327544,54316.27560336001 2025-06-10,15:48:39.000,161,11073364,-795,0,1749570518,12630.810567469998,171.8880297900032,54316.32451320001 2025-06-10,15:48:40.000,161,11073353,-795,0,1749570519,12630.749940679998,171.93032456999936,54316.13586096001 2025-06-10,15:48:41.000,161,11073363,-795,0,1749570520,12630.763413299988,171.8386858800004,54316.15682232001 2025-06-10,15:48:42.000,161,11073327,-795,0,1749570521,12630.803831159988,171.86688239999785,54316.31752608 2025-06-10,15:48:43.000,161,11073365,-795,0,1749570522,12630.830776399998,171.84573500999977,54316.64592072 2025-06-10,15:48:44.000,161,11073314,-795,0,1749570523,12630.857721639994,171.91622631000064,54316.61098512001 2025-06-10,15:48:45.000,161,11073320,-795,0,1749570524,12630.844249019989,171.8245876200017,54316.57604952 2025-06-10,15:48:46.000,161,11073309,-795,0,1749570525,12630.696050199993,171.8245876200017,54316.38041016 2025-06-10,15:48:47.000,161,11073359,-795,0,1749570526,12630.709522819998,171.78229283999826,54316.26861624 2025-06-10,15:48:48.000,161,11073377,-795,0,1749570527,12630.696050199993,171.76819457999954,54316.233680640005 2025-06-10,15:48:49.000,161,11073331,-795,0,1749570528,12630.615214479993,171.76819457999954,54316.20573216001 2025-06-10,15:48:50.000,161,11073303,-795,0,1749570529,12630.655632339993,171.7399980600021,54316.31752608 2025-06-10,15:48:51.000,161,11073330,-795,0,1749570530,12630.574796619992,171.66950676000124,54316.40835864 2025-06-10,15:48:52.000,161,11073352,-795,0,1749570531,12630.547851379997,171.65540850000252,54316.31752608 2025-06-10,15:48:53.000,161,11073303,-795,0,1749570532,12630.581532930002,171.62016284999845,54316.43630712 2025-06-10,15:48:54.000,161,11073297,-795,0,1749570533,12630.561324000002,171.66245763000188,54316.47124272001 2025-06-10,15:48:55.000,161,11073350,-795,0,1749570534,12630.561324000002,171.65540850000252,54316.24066776 2025-06-10,15:48:56.000,161,11073340,-795,0,1749570535,12630.480488280002,171.6765558900006,54316.09393824 2025-06-10,15:48:57.000,161,11073326,-795,0,1749570536,12630.480488280002,171.6413102400038,54316.10791248001 2025-06-10,15:48:58.000,161,11073357,-795,0,1749570537,12630.527642449997,171.63426111000445,54316.26861624 2025-06-10,15:48:59.000,161,11073337,-795,0,1749570538,12630.520906140002,171.59901546000037,54316.17778368001 2025-06-10,15:49:00.000,161,11073355,-795,0,1749570539,12630.500697210002,171.6131137199991,54316.45726848 2025-06-10,15:49:01.000,161,11073315,-795,0,1749570540,12630.345762079996,171.55672068000422,54316.13586096001 2025-06-10,15:49:02.000,161,11073339,-795,0,1749570541,12630.440070420002,171.58491720000166,54316.282590480005 2025-06-10,15:49:03.000,161,11073367,-795,0,1749570542,12630.413125179992,171.57081894000294,54316.2197064 2025-06-10,15:49:04.000,161,11073339,-795,0,1749570543,12630.440070420002,171.59901546000037,54316.03804128001 2025-06-10,15:49:05.000,161,11073330,-795,0,1749570544,12630.453543039992,171.56376981000358,54315.98913144001 2025-06-10,15:49:06.000,161,11073317,-795,0,1749570545,12630.527642449997,171.5778680700023,54316.17778368001 2025-06-10,15:49:07.000,161,11073355,-795,0,1749570546,12630.520906140002,171.59901546000037,54316.17079656 2025-06-10,15:49:08.000,161,11073306,-795,0,1749570547,12630.473751969992,171.57081894000294,54315.9751572 2025-06-10,15:49:09.000,161,11073320,-795,0,1749570548,12630.487224589997,171.5778680700023,54316.25464200001 2025-06-10,15:49:10.000,161,11073342,-795,0,1749570549,12630.487224589997,171.58491720000166,54316.30355184001 2025-06-10,15:49:11.000,161,11073354,-795,0,1749570550,12630.359234700001,171.57081894000294,54316.065989760005 2025-06-10,15:49:12.000,161,11073333,-795,0,1749570551,12630.359234700001,171.58491720000166,54315.86336328 2025-06-10,15:49:13.000,161,11073340,-795,0,1749570552,12630.379443630001,171.60606458999973,54315.91926024001 2025-06-10,15:49:14.000,161,11073368,-795,0,1749570553,12630.527642449997,171.65540850000252,54316.184770800006 2025-06-10,15:49:15.000,161,11073360,-795,0,1749570554,12630.547851379997,171.6765558900006,54316.15682232001 2025-06-10,15:49:16.000,161,11073350,-795,0,1749570555,12630.500697210002,171.69770327999868,54316.13586096001 2025-06-10,15:49:17.000,161,11073308,-795,0,1749570556,12630.426597799997,171.68360501999996,54316.03804128001 2025-06-10,15:49:18.000,161,11073319,-795,0,1749570557,12630.493960899992,171.66950676000124,54316.22669352001 2025-06-10,15:49:19.000,161,11073299,-795,0,1749570558,12630.507433519997,171.68360501999996,54316.40835864 2025-06-10,15:49:20.000,161,11073353,-795,0,1749570559,12630.507433519997,171.7258998000034,54316.47822984 2025-06-10,15:49:21.000,161,11073324,-795,0,1749570560,12630.399652560001,171.76114545000019,54315.92624736 2025-06-10,15:49:22.000,161,11073282,-795,0,1749570561,12630.460279350002,171.7258998000034,54316.163809440004 2025-06-10,15:49:23.000,161,11073358,-795,0,1749570562,12630.561324000002,171.71180154000467,54316.24765488 2025-06-10,15:49:24.000,161,11073361,-795,0,1749570563,12630.561324000002,171.73294893000275,54316.25464200001 2025-06-10,15:49:25.000,161,11073347,-795,0,1749570564,12630.561324000002,171.7258998000034,54316.2197064 2025-06-10,15:49:26.000,161,11073324,-795,0,1749570565,12630.514169829992,171.64835937000316,54316.24066776 2025-06-10,15:49:27.000,161,11073254,-795,0,1749570566,12630.487224589997,171.69770327999868,54316.24765488 2025-06-10,15:49:28.000,161,11073308,-795,0,1749570567,12630.547851379997,171.70475240999804,54316.38041016 2025-06-10,15:49:29.000,161,11073348,-795,0,1749570568,12630.547851379997,171.7258998000034,54316.38041016 2025-06-10,15:49:30.000,161,11073324,-795,0,1749570569,12630.547851379997,171.79639110000426,54316.10791248001 2025-06-10,15:49:31.000,161,11073315,-795,0,1749570570,12630.547851379997,171.81753849000233,54316.13586096001 2025-06-10,15:49:32.000,161,11073371,-795,0,1749570571,12630.574796619992,171.8245876200017,54316.114899600005 2025-06-10,15:49:33.000,161,11073267,-795,0,1749570572,12630.608478169997,171.8386858800004,54316.19175792 2025-06-10,15:49:34.000,161,11073327,-795,0,1749570573,12630.628687099997,171.89507892000256,54316.2197064 2025-06-10,15:49:35.000,161,11073306,-795,0,1749570574,12630.581532930002,171.90917718000128,54316.43630712 2025-06-10,15:49:36.000,161,11073342,-795,0,1749570575,12630.487224589997,171.97966848000215,54316.29656472001 2025-06-10,15:49:37.000,161,11073357,-795,0,1749570576,12630.527642449997,171.96557022000343,54316.30355184001 2025-06-10,15:49:38.000,161,11073333,-795,0,1749570577,12630.662368650002,171.9867176100015,54316.499191200004 2025-06-10,15:49:39.000,161,11073353,-795,0,1749570578,12630.655632339993,172.01491412999894,54316.2895776 2025-06-10,15:49:40.000,161,11073309,-795,0,1749570579,12630.635423409993,172.07835630000045,54316.24765488 2025-06-10,15:49:41.000,161,11073285,-795,0,1749570580,12630.473751969992,172.0360615200043,54315.89131176001 2025-06-10,15:49:42.000,161,11073311,-795,0,1749570581,12630.581532930002,172.04311065000365,54316.079964 2025-06-10,15:49:43.000,161,11073273,-795,0,1749570582,12630.561324000002,172.1347493400026,54316.08695112001 2025-06-10,15:49:44.000,161,11073382,-795,0,1749570583,12630.554587689992,172.14179847000196,54316.31752608 2025-06-10,15:49:45.000,161,11073349,-795,0,1749570584,12630.588269239997,172.07835630000045,54316.3594488 2025-06-10,15:49:46.000,161,11073360,-795,0,1749570585,12630.541115070002,172.07835630000045,54316.38739728 2025-06-10,15:49:47.000,161,11073344,-795,0,1749570586,12630.601741860002,172.11360195000452,54316.20573216001 2025-06-10,15:49:48.000,161,11073343,-795,0,1749570587,12630.648896029998,172.14179847000196,54316.20573216001 2025-06-10,15:49:49.000,161,11073284,-795,0,1749570588,12630.628687099997,172.19114238000475,54316.17778368001 2025-06-10,15:49:50.000,161,11073347,-795,0,1749570589,12630.648896029998,172.1981915100041,54316.14284808 2025-06-10,15:49:51.000,161,11073344,-795,0,1749570590,12630.547851379997,172.21228977000283,54315.96817008001 2025-06-10,15:49:52.000,161,11073357,-795,0,1749570591,12630.635423409993,172.21228977000283,54316.1498352 2025-06-10,15:49:53.000,161,11073327,-795,0,1749570592,12630.655632339993,172.2686828099977,54316.26861624 2025-06-10,15:49:54.000,161,11073378,-795,0,1749570593,12630.736468059993,172.21228977000283,54316.520152560006 2025-06-10,15:49:55.000,161,11073329,-795,0,1749570594,12630.763413299988,172.27573194000433,54316.43630712 2025-06-10,15:49:56.000,161,11073338,-795,0,1749570595,12630.749940679998,172.28983020000305,54316.233680640005 2025-06-10,15:49:57.000,161,11073252,-795,0,1749570596,12630.682577580003,172.24753541999962,54315.94022160001 2025-06-10,15:49:58.000,161,11073236,-795,0,1749570597,12630.756676989993,172.27573194000433,54316.02406704 2025-06-10,15:49:59.000,161,11073347,-795,0,1749570598,12630.709522819998,172.2827810700037,54316.19175792 2025-06-10,15:50:00.000,161,11073317,-795,0,1749570599,12630.702786510003,172.2686828099977,54316.114899600005 2025-06-10,15:50:01.000,161,11073349,-795,0,1749570600,12630.648896029998,172.22638803000154,54316.1498352 2025-06-10,15:50:02.000,161,11073347,-795,0,1749570601,12630.675841269993,172.21933890000219,54316.331500320004 2025-06-10,15:50:03.000,161,11073328,-795,0,1749570602,12630.783622229988,172.24048629000026,54316.43630712 2025-06-10,15:50:04.000,161,11073310,-795,0,1749570603,12630.824040089989,172.25458454999898,54316.450281360005 2025-06-10,15:50:05.000,161,11073265,-795,0,1749570604,12630.797094849993,172.27573194000433,54316.21271928 2025-06-10,15:50:06.000,161,11073348,-795,0,1749570605,12630.803831159988,172.25458454999898,54316.0450284 2025-06-10,15:50:07.000,161,11073342,-795,0,1749570606,12630.749940679998,172.30392846000177,54315.96817008001 2025-06-10,15:50:08.000,161,11073375,-795,0,1749570607,12630.790358539998,172.25458454999898,54315.98214432 2025-06-10,15:50:09.000,161,11073310,-795,0,1749570608,12630.783622229988,172.27573194000433,54316.065989760005 2025-06-10,15:50:10.000,161,11073311,-795,0,1749570609,12630.837512709993,172.26163367999834,54316.352461680006 2025-06-10,15:50:11.000,161,11073345,-795,0,1749570610,12630.797094849993,172.24753541999962,54316.1498352 2025-06-10,15:50:12.000,161,11073351,-795,0,1749570611,12630.837512709993,172.2334371600009,54316.15682232001 2025-06-10,15:50:13.000,161,11073317,-795,0,1749570612,12630.722995439988,172.21228977000283,54316.05900264001 2025-06-10,15:50:14.000,161,11073347,-795,0,1749570613,12630.797094849993,172.19114238000475,54316.01009280001 2025-06-10,15:50:15.000,161,11073361,-795,0,1749570614,12630.763413299988,172.1981915100041,54315.828427680004 2025-06-10,15:50:16.000,161,11073347,-795,0,1749570615,12630.776885919993,172.1981915100041,54315.95419584 2025-06-10,15:50:17.000,161,11073317,-795,0,1749570616,12630.797094849993,172.19114238000475,54315.98913144001 2025-06-10,15:50:18.000,161,11073351,-795,0,1749570617,12630.749940679998,172.1699949899994,54315.96817008001 2025-06-10,15:50:19.000,161,11073338,-795,0,1749570618,12630.864457949989,172.14179847000196,54316.352461680006 2025-06-10,15:50:20.000,161,11073320,-795,0,1749570619,12630.850985329998,172.21228977000283,54316.31053896 2025-06-10,15:50:21.000,161,11073268,-795,0,1749570620,12630.722995439988,172.12770021000324,54315.9751572 2025-06-10,15:50:22.000,161,11073290,-795,0,1749570621,12630.837512709993,172.15589673000068,54316.079964 2025-06-10,15:50:23.000,161,11073306,-795,0,1749570622,12630.871194259998,172.1981915100041,54315.947208720005 2025-06-10,15:50:24.000,161,11073333,-795,0,1749570623,12630.904875809989,172.1981915100041,54316.05201552 2025-06-10,15:50:25.000,161,11073307,-795,0,1749570624,12630.790358539998,172.22638803000154,54315.80047920001 2025-06-10,15:50:26.000,161,11073371,-795,0,1749570625,12630.837512709993,172.21933890000219,54316.03105416 2025-06-10,15:50:27.000,161,11073328,-795,0,1749570626,12630.877930569994,172.20524064000347,54316.15682232001 2025-06-10,15:50:28.000,161,11073328,-795,0,1749570627,12630.931821049999,172.20524064000347,54316.29656472001 2025-06-10,15:50:29.000,161,11073300,-795,0,1749570628,12630.945293669989,172.20524064000347,54316.2197064 2025-06-10,15:50:30.000,161,11073347,-795,0,1749570629,12630.931821049999,172.1981915100041,54316.2197064 2025-06-10,15:50:31.000,161,11073339,-795,0,1749570630,12630.891403189999,172.1699949899994,54315.79349208001 2025-06-10,15:50:32.000,161,11073315,-795,0,1749570631,12630.925084739989,172.1981915100041,54315.828427680004 2025-06-10,15:50:33.000,161,11073314,-795,0,1749570632,12630.938557359994,172.1981915100041,54315.905286 2025-06-10,15:50:34.000,161,11073321,-795,0,1749570633,12630.992447839999,172.20524064000347,54315.96118296001 2025-06-10,15:50:35.000,161,11073302,-795,0,1749570634,12631.019393079994,172.17704411999875,54316.079964 2025-06-10,15:50:36.000,161,11073299,-795,0,1749570635,12631.059810939994,172.19114238000475,54316.30355184001 2025-06-10,15:50:37.000,161,11073329,-715,0,1749570636,12631.012656769999,172.1981915100041,54316.1498352 2025-06-10,15:50:38.000,161,11073254,-795,0,1749570637,12630.999184149994,172.1981915100041,54316.17778368001 2025-06-10,15:50:39.000,161,11073308,-795,0,1749570638,12631.0328657,172.20524064000347,54316.25464200001 2025-06-10,15:50:40.000,161,11073368,-795,0,1749570639,12631.039602009994,172.21933890000219,54316.02406704 2025-06-10,15:50:41.000,161,11073333,-795,0,1749570640,12630.98571152999,172.20524064000347,54315.82144056001 2025-06-10,15:50:42.000,161,11073336,-795,0,1749570641,12631.06654724999,172.25458454999898,54315.96817008001 2025-06-10,15:50:43.000,161,11073308,-795,0,1749570642,12631.07328356,172.24753541999962,54316.079964 2025-06-10,15:50:44.000,161,11073335,-795,0,1749570643,12631.100228799995,172.22638803000154,54316.05900264001 2025-06-10,15:50:45.000,161,11073327,-795,0,1749570644,12631.120437729995,172.2334371600009,54316.282590480005 2025-06-10,15:50:46.000,161,11073345,-795,0,1749570645,12631.04633831999,172.1981915100041,54316.05900264001 2025-06-10,15:50:47.000,161,11073263,-795,0,1749570646,12631.0328657,172.22638803000154,54316.03804128001 2025-06-10,15:50:48.000,161,11073295,-795,0,1749570647,12631.11370142,172.22638803000154,54316.15682232001 2025-06-10,15:50:49.000,161,11073362,-795,0,1749570648,12631.10696510999,172.24753541999962,54315.98913144001 2025-06-10,15:50:50.000,161,11073340,-715,0,1749570649,12631.08675617999,172.27573194000433,54315.898298880005 2025-06-10,15:50:51.000,161,11073280,-795,0,1749570650,12631.140646659995,172.27573194000433,54315.91926024001 2025-06-10,15:50:52.000,161,11073340,-795,0,1749570651,12631.18780082999,172.35327237000456,54315.84240192001 2025-06-10,15:50:53.000,161,11073286,-795,0,1749570652,12631.16759189999,172.3180267200005,54315.89131176001 2025-06-10,15:50:54.000,161,11073360,-795,0,1749570653,12631.140646659995,172.40261628000007,54316.114899600005 2025-06-10,15:50:55.000,161,11073371,-795,0,1749570654,12630.999184149994,172.38851802000136,54315.88432464 2025-06-10,15:50:56.000,161,11073314,-795,0,1749570655,12630.952029979999,172.35327237000456,54315.91926024001 2025-06-10,15:50:57.000,161,11073330,-795,0,1749570656,12630.898139499994,172.22638803000154,54315.75156936001 2025-06-10,15:50:58.000,161,11073318,-795,0,1749570657,12631.100228799995,172.0360615200043,54315.82144056001 2025-06-10,15:50:59.000,161,11073299,-795,0,1749570658,12631.25516393,172.0219632599983,54315.89131176001 2025-06-10,15:51:00.000,161,11073325,-795,0,1749570659,12631.342735959995,172.11360195000452,54315.8354148 2025-06-10,15:51:01.000,161,11073277,-795,0,1749570660,12631.234955,172.09950368999853,54315.58387848001 2025-06-10,15:51:02.000,161,11073333,-795,0,1749570661,12631.31579072,172.1699949899994,54315.898298880005 2025-06-10,15:51:03.000,161,11073289,-795,0,1749570662,12631.29558179,172.17704411999875,54316.01009280001 2025-06-10,15:51:04.000,161,11073348,-795,0,1749570663,12631.36968119999,172.2334371600009,54316.17079656 2025-06-10,15:51:05.000,161,11073364,-795,0,1749570664,12631.26863654999,172.21228977000283,54315.96817008001 2025-06-10,15:51:06.000,161,11073285,-795,0,1749570665,12631.362944889996,172.2334371600009,54315.93323448 2025-06-10,15:51:07.000,161,11073340,-795,0,1749570666,12631.33599965,172.24048629000026,54315.93323448 2025-06-10,15:51:08.000,161,11073305,-795,0,1749570667,12631.33599965,172.21933890000219,54316.02406704 2025-06-10,15:51:09.000,161,11073263,-795,0,1749570668,12631.282109169995,172.20524064000347,54315.8354148 2025-06-10,15:51:10.000,161,11073297,-795,0,1749570669,12631.25516393,172.19114238000475,54315.91926024001 2025-06-10,15:51:11.000,161,11073313,-795,0,1749570670,12631.05307463,172.07835630000045,54315.89131176001 2025-06-10,15:51:12.000,161,11073346,-795,0,1749570671,12631.15411928,171.99376674000086,54315.98214432 2025-06-10,15:51:13.000,161,11073257,-795,0,1749570672,12631.15411928,171.88098066000384,54315.84240192001 2025-06-10,15:51:14.000,161,11073328,-795,0,1749570673,12631.261900239995,171.8245876200017,54316.00310568 2025-06-10,15:51:15.000,161,11073334,-795,0,1749570674,12631.34947226999,171.8880297900032,54315.84240192001 2025-06-10,15:51:16.000,161,11073350,-795,0,1749570675,12631.484198469996,171.88098066000384,54316.07297688 2025-06-10,15:51:17.000,161,11073236,-795,0,1749570676,12631.38989012999,171.85278413999913,54315.87733752 2025-06-10,15:51:18.000,161,11073306,-795,0,1749570677,12631.423571679996,171.89507892000256,54315.92624736 2025-06-10,15:51:19.000,161,11073346,-795,0,1749570678,12631.41683537,171.8880297900032,54315.96118296001 2025-06-10,15:51:20.000,161,11073300,-795,0,1749570679,12631.403362749996,171.8598332699985,54316.2197064 2025-06-10,15:51:21.000,161,11073329,-795,0,1749570680,12631.282109169995,171.84573500999977,54316.0450284 2025-06-10,15:51:22.000,161,11073326,-795,0,1749570681,12631.423571679996,171.81753849000233,54316.22669352001 2025-06-10,15:51:23.000,161,11073304,-795,0,1749570682,12631.430307989991,171.81048936000298,54316.37342304001 2025-06-10,15:51:24.000,161,11073317,-795,0,1749570683,12631.4370443,171.7752437099989,54316.09393824 2025-06-10,15:51:25.000,161,11073283,-795,0,1749570684,12631.41683537,171.7893419700049,54316.00310568 2025-06-10,15:51:26.000,161,11073311,-795,0,1749570685,12631.37641751,171.7399980600021,54315.82144056001 2025-06-10,15:51:27.000,161,11073310,-795,0,1749570686,12631.342735959995,171.71180154000467,54315.85637616 2025-06-10,15:51:28.000,161,11073281,-795,0,1749570687,12631.37641751,171.71180154000467,54316.12887384001 2025-06-10,15:51:29.000,161,11073321,-795,0,1749570688,12631.403362749996,171.71180154000467,54316.25464200001 2025-06-10,15:51:30.000,161,11073369,-795,0,1749570689,12631.342735959995,171.66950676000124,54316.24765488 2025-06-10,15:51:31.000,161,11073336,-795,0,1749570690,12631.36968119999,171.66950676000124,54316.24765488 2025-06-10,15:51:32.000,161,11073338,-795,0,1749570691,12631.41009905999,171.6413102400038,54315.96118296001 2025-06-10,15:51:33.000,161,11073275,-795,0,1749570692,12631.34947226999,171.60606458999973,54315.98913144001 2025-06-10,15:51:34.000,161,11073310,-795,0,1749570693,12631.403362749996,171.53557328999887,54315.947208720005 2025-06-10,15:51:35.000,161,11073332,-795,0,1749570694,12631.34947226999,171.56376981000358,54315.94022160001 2025-06-10,15:51:36.000,161,11073309,-795,0,1749570695,12631.322527029995,171.50032764000207,54315.905286 2025-06-10,15:51:37.000,161,11073335,-795,0,1749570696,12631.30905440999,171.47213112000463,54316.09393824 2025-06-10,15:51:38.000,161,11073346,-795,0,1749570697,12631.28884547999,171.40868895000312,54316.14284808 2025-06-10,15:51:39.000,161,11073314,-795,0,1749570698,12631.35620858,171.41573808000248,54316.27560336001 2025-06-10,15:51:40.000,161,11073334,-795,0,1749570699,12631.26863654999,171.34524678000162,54316.09393824 2025-06-10,15:51:41.000,161,11073299,-795,0,1749570700,12631.13391035,171.35229591000098,54315.70265952001 2025-06-10,15:51:42.000,161,11073348,-795,0,1749570701,12631.24842761999,171.30295199999819,54315.898298880005 2025-06-10,15:51:43.000,161,11073331,-795,0,1749570702,12631.18780082999,171.3311485200029,54315.85637616 2025-06-10,15:51:44.000,161,11073312,-795,0,1749570703,12631.22821868999,171.27475548000075,54315.96118296001 2025-06-10,15:51:45.000,161,11073352,-795,0,1749570704,12631.15411928,171.2465589600033,54315.72362088001 2025-06-10,15:51:46.000,161,11073301,-795,0,1749570705,12631.28884547999,171.21131330999924,54316.27560336001 2025-06-10,15:51:47.000,161,11073332,-795,0,1749570706,12631.18780082999,171.26065722000203,54316.19874504 2025-06-10,15:51:48.000,161,11073335,-795,0,1749570707,12631.15411928,171.20426417999988,54316.017079920006 2025-06-10,15:51:49.000,161,11073270,-795,0,1749570708,12631.160855589995,171.1690185300031,54316.21271928 2025-06-10,15:51:50.000,161,11073362,-795,0,1749570709,12631.15411928,171.15492027000437,54315.9751572 2025-06-10,15:51:51.000,161,11073295,-795,0,1749570710,12631.019393079994,171.07737984000414,54315.77253072001 2025-06-10,15:51:52.000,161,11073357,-795,0,1749570711,12631.04633831999,171.0844289700035,54315.8354148 2025-06-10,15:51:53.000,161,11073350,-795,0,1749570712,12630.992447839999,171.13377287999901,54315.86336328 2025-06-10,15:51:54.000,161,11073305,-795,0,1749570713,12631.07328356,171.11262549000094,54316.03804128001 2025-06-10,15:51:55.000,161,11073344,-795,0,1749570714,12631.019393079994,171.07737984000414,54316.24066776 2025-06-10,15:51:56.000,161,11073323,-795,0,1749570715,12630.925084739989,171.0350850600007,54316.163809440004 2025-06-10,15:51:57.000,161,11073283,-795,0,1749570716,12630.96550259999,171.01393767000263,54316.233680640005 2025-06-10,15:51:58.000,161,11073310,-795,0,1749570717,12630.877930569994,171.00688854000327,54315.947208720005 2025-06-10,15:51:59.000,161,11073306,-795,0,1749570718,12630.857721639994,171.020986800002,54315.8354148 2025-06-10,15:52:00.000,161,11073348,-795,0,1749570719,12630.803831159988,170.99279028000456,54315.80746632 2025-06-10,15:52:01.000,161,11073347,-795,0,1749570720,12630.722995439988,170.95754463000048,54315.66772392 2025-06-10,15:52:02.000,161,11073346,-795,0,1749570721,12630.743204369988,170.97869201999856,54315.74458224 2025-06-10,15:52:03.000,161,11073293,-795,0,1749570722,12630.776885919993,170.9363972400024,54316.03804128001 2025-06-10,15:52:04.000,161,11073310,-795,0,1749570723,12630.749940679998,170.9082007199977,54316.17079656 2025-06-10,15:52:05.000,161,11073294,-795,0,1749570724,12630.716259129993,170.85885681000218,54316.079964 2025-06-10,15:52:06.000,161,11073341,-795,0,1749570725,12630.621950790002,170.84475855000346,54315.94022160001 2025-06-10,15:52:07.000,161,11073319,-795,0,1749570726,12630.554587689992,170.83066029000474,54315.7655436 2025-06-10,15:52:08.000,161,11073314,-795,0,1749570727,12630.595005549992,170.8729550700009,54315.779517840005 2025-06-10,15:52:09.000,161,11073281,-795,0,1749570728,12630.534378759992,170.88705332999962,54315.80047920001 2025-06-10,15:52:10.000,161,11073337,-795,0,1749570729,12630.453543039992,170.90115158999834,54315.66772392 2025-06-10,15:52:11.000,161,11073348,-795,0,1749570730,12630.514169829992,170.9222989800037,54315.6956724 2025-06-10,15:52:12.000,161,11073354,-795,0,1749570731,12630.507433519997,170.9082007199977,54315.91227312 2025-06-10,15:52:13.000,161,11073301,-795,0,1749570732,12630.493960899992,170.8729550700009,54315.93323448 2025-06-10,15:52:14.000,161,11073358,-795,0,1749570733,12630.493960899992,170.86590594000154,54315.93323448 2025-06-10,15:52:15.000,161,11073294,-795,0,1749570734,12630.379443630001,170.89410245999898,54315.898298880005 2025-06-10,15:52:16.000,161,11073317,-795,0,1749570735,12630.224508499996,170.8377094200041,54315.514007280006 2025-06-10,15:52:17.000,161,11073349,-795,0,1749570736,12630.264926359996,170.8236111599981,54315.57689136 2025-06-10,15:52:18.000,161,11073339,-795,0,1749570737,12630.379443630001,170.7883655100013,54315.68868528 2025-06-10,15:52:19.000,161,11073372,-795,0,1749570738,12630.325553149996,170.76721812000324,54315.68868528 2025-06-10,15:52:20.000,161,11073341,-795,0,1749570739,12630.298607910001,170.7108250800011,54315.611826960005 2025-06-10,15:52:21.000,161,11073326,-795,0,1749570740,12630.042628129995,170.5909898700047,54315.54195576 2025-06-10,15:52:22.000,161,11073338,-795,0,1749570741,12630.143672779996,170.64738290999958,54315.64676256 2025-06-10,15:52:23.000,161,11073344,-795,0,1749570742,12630.103254919995,170.61213726000278,54315.730608000005 2025-06-10,15:52:24.000,161,11073302,-795,0,1749570743,12630.10999122999,170.56984247999935,54315.660736800004 2025-06-10,15:52:25.000,161,11073293,-795,0,1749570744,12630.022419199995,170.5909898700047,54315.53496864001 2025-06-10,15:52:26.000,161,11073364,-795,0,1749570745,12630.002210269995,170.54869509000127,54315.40920048 2025-06-10,15:52:27.000,161,11073321,-795,0,1749570746,12629.89442931,170.4782037900004,54315.35330352 2025-06-10,15:52:28.000,161,11073341,-795,0,1749570747,12629.85401145,170.4429581400036,54315.3113808 2025-06-10,15:52:29.000,161,11073315,-795,0,1749570748,12629.880956689994,170.3795159700021,54315.62580120001 2025-06-10,15:52:30.000,161,11073328,-795,0,1749570749,12629.840538829994,170.35131945000467,54315.59785272 2025-06-10,15:52:31.000,161,11073354,-795,0,1749570750,12629.712548939999,170.30902467000124,54315.46509744001 2025-06-10,15:52:32.000,161,11073284,-795,0,1749570751,12629.732757869999,170.29492641000252,54315.47208456 2025-06-10,15:52:33.000,161,11073345,-795,0,1749570752,12629.699076319994,170.23853337000037,54315.24849672001 2025-06-10,15:52:34.000,161,11073295,-795,0,1749570753,12629.78664834999,170.18214032999822,54315.33932928001 2025-06-10,15:52:35.000,161,11073356,-795,0,1749570754,12629.739494179994,170.14689468000142,54315.29041944001 2025-06-10,15:52:36.000,161,11073302,-795,0,1749570755,12629.739494179994,170.06230512000184,54315.276445200005 2025-06-10,15:52:37.000,161,11073282,-795,0,1749570756,12629.604767979989,170.0341086000044,54315.09478008 2025-06-10,15:52:38.000,161,11073305,-795,0,1749570757,12629.685603699989,169.9706664300029,54315.33932928001 2025-06-10,15:52:39.000,161,11073342,-795,0,1749570758,12629.645185839989,169.90017513000203,54315.395226240005 2025-06-10,15:52:40.000,161,11073328,-795,0,1749570759,12629.651922149998,169.84378208999988,54315.40221336 2025-06-10,15:52:41.000,161,11073345,-795,0,1749570760,12629.598031669993,169.78738904999773,54314.989973280004 2025-06-10,15:52:42.000,161,11073304,-795,0,1749570761,12629.638449529994,169.773290789999,54315.02490888 2025-06-10,15:52:43.000,161,11073313,-795,0,1749570762,12629.651922149998,169.70984862000478,54315.16465128 2025-06-10,15:52:44.000,161,11073340,-795,0,1749570763,12629.631713219998,169.660504710002,54315.09478008 2025-06-10,15:52:45.000,161,11073269,-795,0,1749570764,12629.645185839989,169.5759151500024,54315.03888312 2025-06-10,15:52:46.000,161,11073326,-795,0,1749570765,12629.537404879993,169.56181689000368,54315.14368992 2025-06-10,15:52:47.000,161,11073312,-795,0,1749570766,12629.510459639998,169.5265712399996,54315.19259976 2025-06-10,15:52:48.000,161,11073279,-795,0,1749570767,12629.544141189988,169.49837472000218,54315.108754320005 2025-06-10,15:52:49.000,161,11073336,-795,0,1749570768,12629.537404879993,169.45607993999874,54315.16465128 2025-06-10,15:52:50.000,161,11073304,-795,0,1749570769,12629.591295359998,169.42083429000195,54314.9969604 2025-06-10,15:52:51.000,161,11073330,-795,0,1749570770,12629.409414989997,169.4137851600026,54314.69651424001 2025-06-10,15:52:52.000,161,11073317,-795,0,1749570771,12629.544141189988,169.37853950999852,54314.92010208 2025-06-10,15:52:53.000,161,11073324,-795,0,1749570772,12629.584559049988,169.30804820999765,54314.96901192 2025-06-10,15:52:54.000,161,11073290,-795,0,1749570773,12629.564350119988,169.32214647000364,54315.15067704001 2025-06-10,15:52:55.000,161,11073306,-795,0,1749570774,12629.470041779998,169.25870430000214,54314.97599904 2025-06-10,15:52:56.000,161,11073306,-795,0,1749570775,12629.544141189988,169.2657534300015,54315.08080584001 2025-06-10,15:52:57.000,161,11073317,-795,0,1749570776,12629.577822739993,169.25165517000278,54315.11574144 2025-06-10,15:52:58.000,161,11073349,-795,0,1749570777,12629.665394769989,169.20231126,54314.989973280004 2025-06-10,15:52:59.000,161,11073336,-795,0,1749570778,12629.651922149998,169.17411474000255,54315.010934640006 2025-06-10,15:53:00.000,161,11073267,-795,0,1749570779,12629.631713219998,169.13886908999848,54314.94805056 2025-06-10,15:53:01.000,161,11073325,-795,0,1749570780,12629.544141189988,169.1177217000004,54314.71048848 2025-06-10,15:53:02.000,161,11073329,-795,0,1749570781,12629.571086429998,169.10362344000168,54314.773372560005 2025-06-10,15:53:03.000,161,11073332,-795,0,1749570782,12629.604767979989,169.04723039999953,54315.059844480005 2025-06-10,15:53:04.000,161,11073302,-795,0,1749570783,12629.631713219998,169.0542795299989,54315.11574144 2025-06-10,15:53:05.000,161,11073336,-795,0,1749570784,12629.544141189988,168.99788649000402,54314.9270892 2025-06-10,15:53:06.000,161,11073325,-795,0,1749570785,12629.611504289998,169.02608301000146,54314.92010208 2025-06-10,15:53:07.000,161,11073310,-795,0,1749570786,12629.584559049988,169.01198475000274,54314.88516648001 2025-06-10,15:53:08.000,161,11073322,-795,0,1749570787,12629.618240599993,169.0190338800021,54314.843243760006 2025-06-10,15:53:09.000,161,11073323,-795,0,1749570788,12629.651922149998,168.9203460600038,54314.85023088 2025-06-10,15:53:10.000,161,11073327,-795,0,1749570789,12629.624976909989,168.92739519000315,54314.80132104 2025-06-10,15:53:11.000,161,11073306,-795,0,1749570790,12629.517195949993,168.89214953999908,54314.87119224 2025-06-10,15:53:12.000,161,11073297,-795,0,1749570791,12629.510459639998,168.88510040999972,54314.9270892 2025-06-10,15:53:13.000,161,11073327,-795,0,1749570792,12629.598031669993,168.871002150001,54314.96202480001 2025-06-10,15:53:14.000,161,11073326,-795,0,1749570793,12629.463305470003,168.8569038900023,54314.86420512001 2025-06-10,15:53:15.000,161,11073293,-795,0,1749570794,12629.611504289998,168.81460910999886,54314.941063440005 2025-06-10,15:53:16.000,161,11073242,-795,0,1749570795,12629.544141189988,168.86395302000165,54314.92010208 2025-06-10,15:53:17.000,161,11073273,-795,0,1749570796,12629.456569159993,168.8075599799995,54314.63363016 2025-06-10,15:53:18.000,161,11073286,-795,0,1749570797,12629.470041779998,168.76526520000334,54314.724462720005 2025-06-10,15:53:19.000,161,11073279,-795,0,1749570798,12629.490250709998,168.71592129000055,54314.80830816 2025-06-10,15:53:20.000,161,11073336,-795,0,1749570799,12629.470041779998,168.64542998999968,54315.16465128 2025-06-10,15:53:21.000,161,11073269,-795,0,1749570800,12629.355524509992,168.6595282499984,54314.95503768001 2025-06-10,15:53:22.000,161,11073354,-795,0,1749570801,12629.355524509992,168.63838086000032,54315.01792176 2025-06-10,15:53:23.000,161,11073358,-795,0,1749570802,12629.335315579992,168.63133173000097,54314.96901192 2025-06-10,15:53:24.000,161,11073323,-795,0,1749570803,12629.389206059997,168.6101843400029,54314.941063440005 2025-06-10,15:53:25.000,161,11073355,-795,0,1749570804,12629.315106649992,168.5255947800033,54314.9270892 2025-06-10,15:53:26.000,161,11073320,-795,0,1749570805,12629.261216170002,168.51854565000394,54314.93407632001 2025-06-10,15:53:27.000,161,11073302,-795,0,1749570806,12629.227534619997,168.53264391000266,54314.81529528001 2025-06-10,15:53:28.000,161,11073355,-795,0,1749570807,12629.153435209992,168.4762508700005,54314.98298616001 2025-06-10,15:53:29.000,161,11073319,-795,0,1749570808,12629.133226279992,168.38461218000157,54315.08779296 2025-06-10,15:53:30.000,161,11073291,-795,0,1749570809,12629.160171520001,168.33526826999878,54315.15067704001 2025-06-10,15:53:31.000,161,11073335,-795,0,1749570810,12629.059126870001,168.32117001000006,54315.00394752001 2025-06-10,15:53:32.000,161,11073282,-795,0,1749570811,12629.005236389996,168.32117001000006,54314.80132104 2025-06-10,15:53:33.000,161,11073285,-795,0,1749570812,12629.025445319996,168.2647769699979,54314.80830816 2025-06-10,15:53:34.000,161,11073301,-795,0,1749570813,12628.924400669996,168.2154330600024,54314.74542408001 2025-06-10,15:53:35.000,161,11073313,-795,0,1749570814,12628.89745543,168.17313827999897,54314.7524112 2025-06-10,15:53:36.000,161,11073316,-795,0,1749570815,12628.68862981999,168.1519908900009,54314.556771840005 2025-06-10,15:53:37.000,161,11073328,-795,0,1749570816,12628.75599292,168.1026469799981,54314.92010208 2025-06-10,15:53:38.000,161,11073301,-795,0,1749570817,12628.702102439995,168.0674013300013,54314.93407632001 2025-06-10,15:53:39.000,161,11073335,-795,0,1749570818,12628.71557506,168.0180574199985,54315.03189600001 2025-06-10,15:53:40.000,161,11073337,-795,0,1749570819,12628.65494827,168.0039591599998,54314.86420512001 2025-06-10,15:53:41.000,161,11073292,-795,0,1749570820,12628.452858969998,167.93346785999893,54314.53581048 2025-06-10,15:53:42.000,161,11073299,-795,0,1749570821,12628.473067899999,167.93346785999893,54314.605681680005 2025-06-10,15:53:43.000,161,11073314,-795,0,1749570822,12628.412441109998,167.9052713400015,54314.59869456001 2025-06-10,15:53:44.000,161,11073338,-795,0,1749570823,12628.385495869989,167.93346785999893,54314.69651424001 2025-06-10,15:53:45.000,161,11073331,-795,0,1749570824,12628.338341699993,167.8559274299987,54314.90612784 2025-06-10,15:53:46.000,161,11073308,-795,0,1749570825,12628.291187529998,167.82773091000126,54314.78734680001 2025-06-10,15:53:47.000,161,11073306,-795,0,1749570826,12628.270978599998,167.77133786999912,54314.78734680001 2025-06-10,15:53:48.000,161,11073292,-795,0,1749570827,12628.210351809998,167.76428873999976,54314.90612784 2025-06-10,15:53:49.000,161,11073255,-795,0,1749570828,12628.149725019997,167.7219939600036,54314.52882336001 2025-06-10,15:53:50.000,161,11073322,-795,0,1749570829,12628.109307159997,167.73609222000232,54314.57074608 2025-06-10,15:53:51.000,161,11073282,-795,0,1749570830,12627.961108340001,167.6585517900021,54314.37510672 2025-06-10,15:53:52.000,161,11073322,-795,0,1749570831,12627.988053579997,167.63740440000402,54314.44497792 2025-06-10,15:53:53.000,161,11073340,-795,0,1749570832,12627.927426789996,167.66560092000145,54314.437990800005 2025-06-10,15:53:54.000,161,11073304,-795,0,1749570833,12627.954372029992,167.60215874999994,54314.75939832 2025-06-10,15:53:55.000,161,11073310,-795,0,1749570834,12627.900481550001,167.53166744999908,54314.7524112 2025-06-10,15:53:56.000,161,11073321,-795,0,1749570835,12627.860063690001,167.5457657099978,54314.73144984 2025-06-10,15:53:57.000,161,11073258,-795,0,1749570836,12627.73207379999,167.50347093000164,54314.52882336001 2025-06-10,15:53:58.000,161,11073257,-795,0,1749570837,12627.69839225,167.53166744999908,54314.31222264001 2025-06-10,15:53:59.000,161,11073328,-795,0,1749570838,12627.69839225,167.48937267000292,54314.37510672 2025-06-10,15:54:00.000,161,11073338,-795,0,1749570839,12627.705128559996,167.48937267000292,54314.3681196 2025-06-10,15:54:01.000,161,11073279,-795,0,1749570840,12627.55019342999,167.43297963000077,54314.158506 2025-06-10,15:54:02.000,161,11073307,-795,0,1749570841,12627.624292839995,167.44002876000013,54314.4030552 2025-06-10,15:54:03.000,161,11073332,-795,0,1749570842,12627.664710699995,167.4259305000014,54314.61965592001 2025-06-10,15:54:04.000,161,11073307,-795,0,1749570843,12627.5973476,167.4470778899995,54314.57074608 2025-06-10,15:54:05.000,161,11073341,-795,0,1749570844,12627.55019342999,167.39068485000462,54314.59869456001 2025-06-10,15:54:06.000,161,11073308,-795,0,1749570845,12627.482830329995,167.38363571999798,54314.12357040001 2025-06-10,15:54:07.000,161,11073261,-795,0,1749570846,12627.45588509,167.40478311000334,54314.13055752 2025-06-10,15:54:08.000,161,11073346,-795,0,1749570847,12627.49630295,167.40478311000334,54314.24235144001 2025-06-10,15:54:09.000,161,11073295,-795,0,1749570848,12627.46935770999,167.45412701999885,54314.17946736 2025-06-10,15:54:10.000,161,11073336,-795,0,1749570849,12627.38852198999,167.44002876000013,54313.96985376 2025-06-10,15:54:11.000,161,11073319,-795,0,1749570850,12627.40873091999,167.39068485000462,54314.39606808 2025-06-10,15:54:12.000,161,11073277,-795,0,1749570851,12627.40873091999,167.38363571999798,54314.36113248001 2025-06-10,15:54:13.000,161,11073278,-795,0,1749570852,12627.3952583,167.38363571999798,54314.34715824 2025-06-10,15:54:14.000,161,11073292,-795,0,1749570853,12627.43567616,167.3624883299999,54314.37510672 2025-06-10,15:54:15.000,161,11073292,-795,0,1749570854,12627.38852198999,167.38363571999798,54314.221390080005 2025-06-10,15:54:16.000,161,11073322,-795,0,1749570855,12627.401994609994,167.39068485000462,54314.17946736 2025-06-10,15:54:17.000,161,11073324,-795,0,1749570856,12627.294213649999,167.38363571999798,54313.983828000004 2025-06-10,15:54:18.000,161,11073307,-795,0,1749570857,12627.260532099994,167.39068485000462,54313.8440856 2025-06-10,15:54:19.000,161,11073302,-795,0,1749570858,12627.354840439999,167.37658658999862,54314.35414536 2025-06-10,15:54:20.000,161,11073326,-795,0,1749570859,12627.334631509999,167.40478311000334,54314.39606808 2025-06-10,15:54:21.000,161,11073230,-795,0,1749570860,12627.300949959994,167.3624883299999,54314.2982484 2025-06-10,15:54:22.000,161,11073325,-795,0,1749570861,12627.274004719999,167.36953745999926,54314.13055752 2025-06-10,15:54:23.000,161,11073265,-795,0,1749570862,12627.294213649999,167.37658658999862,54313.97684088001 2025-06-10,15:54:24.000,161,11073291,-795,0,1749570863,12627.267268409989,167.43297963000077,54314.0187636 2025-06-10,15:54:25.000,161,11073275,-795,0,1749570864,12627.274004719999,167.4259305000014,54314.03273784 2025-06-10,15:54:26.000,161,11073314,-795,0,1749570865,12627.240323169994,167.41888137000205,54313.97684088001 2025-06-10,15:54:27.000,161,11073304,-795,0,1749570866,12627.220114239994,167.39773398000398,54314.004789360006 2025-06-10,15:54:28.000,161,11073321,-795,0,1749570867,12627.253795789999,167.4118322400027,54314.2982484 2025-06-10,15:54:29.000,161,11073307,-795,0,1749570868,12627.213377929998,167.39773398000398,54314.23536432 2025-06-10,15:54:30.000,161,11073313,-795,0,1749570869,12627.213377929998,167.40478311000334,54314.20042872 2025-06-10,15:54:31.000,161,11073307,-795,0,1749570870,12627.071915419998,167.39773398000398,54313.79517576 2025-06-10,15:54:32.000,161,11073310,-795,0,1749570871,12627.038233869993,167.4611761499982,54313.87203408 2025-06-10,15:54:33.000,161,11073332,-795,0,1749570872,12627.071915419998,167.45412701999885,54313.85107272 2025-06-10,15:54:34.000,161,11073297,-795,0,1749570873,12627.098860659993,167.43297963000077,54314.004789360006 2025-06-10,15:54:35.000,161,11073329,-795,0,1749570874,12627.112333279998,167.3624883299999,54314.06068632 2025-06-10,15:54:36.000,161,11073320,-795,0,1749570875,12627.024761250002,167.3624883299999,54314.23536432 2025-06-10,15:54:37.000,161,11073259,-795,0,1749570876,12626.984343390002,167.3272426800031,54314.102609040005 2025-06-10,15:54:38.000,161,11073288,-795,0,1749570877,12626.991079699997,167.27084964000096,54314.08164768 2025-06-10,15:54:39.000,161,11073308,-795,0,1749570878,12626.991079699997,167.29199702999904,54314.102609040005 2025-06-10,15:54:40.000,161,11073320,-795,0,1749570879,12626.856353499992,167.27084964000096,54313.71133032001 2025-06-10,15:54:41.000,161,11073292,-795,0,1749570880,12626.815935639992,167.23560399000417,54313.65543336 2025-06-10,15:54:42.000,161,11073342,-795,0,1749570881,12626.896771359992,167.2285548600048,54313.78818864001 2025-06-10,15:54:43.000,161,11073282,-795,0,1749570882,12626.896771359992,167.17216182000266,54313.886008320005 2025-06-10,15:54:44.000,161,11073288,-795,0,1749570883,12626.849617189997,167.19330921000073,54313.99081512 2025-06-10,15:54:45.000,161,11073330,-795,0,1749570884,12626.876562429992,167.13691616999859,54314.151518880004 2025-06-10,15:54:46.000,161,11073310,-795,0,1749570885,12626.802463020002,167.05937573999836,54313.9139568 2025-06-10,15:54:47.000,161,11073336,-795,0,1749570886,12626.775517779992,167.06642486999772,54313.99081512 2025-06-10,15:54:48.000,161,11073333,-795,0,1749570887,12626.856353499992,167.06642486999772,54313.85107272 2025-06-10,15:54:49.000,161,11073290,-795,0,1749570888,12626.869826119997,167.0170809600022,54313.816137120004 2025-06-10,15:54:50.000,161,11073324,-795,0,1749570889,12626.829408259997,167.01003183000284,54313.73927880001 2025-06-10,15:54:51.000,161,11073269,-795,0,1749570890,12626.741836230001,166.96068792000005,54313.62049776001 2025-06-10,15:54:52.000,161,11073314,-795,0,1749570891,12626.809199329997,166.97478617999877,54313.718317440005 2025-06-10,15:54:53.000,161,11073255,-795,0,1749570892,12626.795726709992,166.93249140000262,54314.01177648 2025-06-10,15:54:54.000,161,11073337,-795,0,1749570893,12626.768781469997,166.86200010000175,54313.983828000004 2025-06-10,15:54:55.000,161,11073311,-795,0,1749570894,12626.681209440001,166.84790184000303,54313.78818864001 2025-06-10,15:54:56.000,161,11073343,-795,0,1749570895,12626.694682059991,166.81265618999896,54313.78818864001 2025-06-10,15:54:57.000,161,11073295,-795,0,1749570896,12626.687945749996,166.81970531999832,54313.634472 2025-06-10,15:54:58.000,161,11073318,-795,0,1749570897,12626.775517779992,166.82675444999768,54313.79517576 2025-06-10,15:54:59.000,161,11073300,-795,0,1749570898,12626.755308849992,166.78445967000152,54313.74626592 2025-06-10,15:55:00.000,161,11073260,-795,0,1749570899,12626.735099919992,166.78445967000152,54313.80915000001 2025-06-10,15:55:01.000,161,11073252,-795,0,1749570900,12626.566692169996,166.77741054000217,54313.5646008 2025-06-10,15:55:02.000,161,11073295,-795,0,1749570901,12626.607110029996,166.74921402000473,54313.78120152001 2025-06-10,15:55:03.000,161,11073278,-795,0,1749570902,12626.53301061999,166.7421648899981,54313.837098480006 2025-06-10,15:55:04.000,161,11073316,-795,0,1749570903,12626.58016479,166.7421648899981,54313.934918160005 2025-06-10,15:55:05.000,161,11073336,-795,0,1749570904,12626.506065379996,166.76331228000345,54313.45280688001 2025-06-10,15:55:06.000,161,11073323,-795,0,1749570905,12626.53974693,166.7703614100028,54313.62748488 2025-06-10,15:55:07.000,161,11073288,-795,0,1749570906,12626.55995586,166.74921402000473,54313.65543336 2025-06-10,15:55:08.000,161,11073285,-795,0,1749570907,12626.55321954999,166.7703614100028,54313.71133032001 2025-06-10,15:55:09.000,161,11073239,-795,0,1749570908,12626.53974693,166.74921402000473,54313.66242048001 2025-06-10,15:55:10.000,161,11073292,-795,0,1749570909,12626.49932907,166.74921402000473,54313.87902120001 2025-06-10,15:55:11.000,161,11073286,-795,0,1749570910,12626.37807549,166.76331228000345,54313.69735608 2025-06-10,15:55:12.000,161,11073309,-795,0,1749570911,12626.41849335,166.7562631500041,54313.79517576 2025-06-10,15:55:13.000,161,11073322,-795,0,1749570912,12626.37807549,166.81970531999832,54313.78120152001 2025-06-10,15:55:14.000,161,11073278,-795,0,1749570913,12626.465647519995,166.82675444999768,54313.76024016001 2025-06-10,15:55:15.000,161,11073293,-795,0,1749570914,12626.43870228,166.79150880000088,54313.72530456 2025-06-10,15:55:16.000,161,11073284,-795,0,1749570915,12626.35786656,166.84085271000367,54313.68338184 2025-06-10,15:55:17.000,161,11073314,-795,0,1749570916,12626.31071238999,166.81970531999832,54313.501716720006 2025-06-10,15:55:18.000,161,11073260,-795,0,1749570917,12626.223140359994,166.82675444999768,54313.501716720006 2025-06-10,15:55:19.000,161,11073302,-795,0,1749570918,12626.162513569994,166.81265618999896,54313.767227280005 2025-06-10,15:55:20.000,161,11073287,-795,0,1749570919,12626.115359399999,166.88314748999983,54313.72530456 2025-06-10,15:55:21.000,161,11073316,-795,0,1749570920,12626.061468919994,166.88314748999983,54313.62748488 2025-06-10,15:55:22.000,161,11073304,-795,0,1749570921,12626.135568329999,166.92544227000326,54313.61351064001 2025-06-10,15:55:23.000,161,11073288,-795,0,1749570922,12626.14904094999,166.92544227000326,54313.66242048001 2025-06-10,15:55:24.000,161,11073311,-795,0,1749570923,12626.088414159989,166.94658966000134,54313.7043432 2025-06-10,15:55:25.000,161,11073254,-795,0,1749570924,12626.054732609999,166.94658966000134,54313.634472 2025-06-10,15:55:26.000,161,11073290,-795,0,1749570925,12626.000842129994,166.9677370499994,54313.57857504 2025-06-10,15:55:27.000,161,11073299,-795,0,1749570926,12625.818961759993,166.9677370499994,54313.48774248 2025-06-10,15:55:28.000,161,11073275,-795,0,1749570927,12625.866115929988,166.9677370499994,54313.73229168 2025-06-10,15:55:29.000,161,11073338,-795,0,1749570928,12625.859379619993,166.98183530999813,54313.816137120004 2025-06-10,15:55:30.000,161,11073300,-795,0,1749570929,12625.879588549993,167.03117922000092,54313.837098480006 2025-06-10,15:55:31.000,161,11073339,-795,0,1749570930,12625.785280210002,167.04527747999964,54313.60652352 2025-06-10,15:55:32.000,161,11073319,-795,0,1749570931,12625.751598659997,167.01003183000284,54313.42485840001 2025-06-10,15:55:33.000,161,11073214,-795,0,1749570932,12625.717917109992,167.03822835000028,54313.550626560005 2025-06-10,15:55:34.000,161,11073337,-795,0,1749570933,12625.677499249992,167.05937573999836,54313.60652352 2025-06-10,15:55:35.000,161,11073328,-795,0,1749570934,12625.529300429997,167.05937573999836,54313.41088416 2025-06-10,15:55:36.000,161,11073284,-795,0,1749570935,12625.468673639996,167.07347400000435,54313.61351064001 2025-06-10,15:55:37.000,161,11073309,-795,0,1749570936,12625.414783159991,167.07347400000435,54313.634472 2025-06-10,15:55:38.000,161,11073292,-795,0,1749570937,12625.455201019991,167.07347400000435,54313.73927880001 2025-06-10,15:55:39.000,161,11073310,-795,0,1749570938,12625.468673639996,167.09462139000243,54313.62748488 2025-06-10,15:55:40.000,161,11073290,-795,0,1749570939,12625.374365299991,167.12281790999987,54313.53665232 2025-06-10,15:55:41.000,161,11073294,-795,0,1749570940,12625.266584339995,167.0805231300037,54313.36896144 2025-06-10,15:55:42.000,161,11073305,-795,0,1749570941,12625.17901231,167.08757226000307,54313.34800008 2025-06-10,15:55:43.000,161,11073260,-795,0,1749570942,12625.11838552,167.12986703999923,54313.34800008 2025-06-10,15:55:44.000,161,11073307,-795,0,1749570943,12625.003868249994,167.12986703999923,54313.39690992 2025-06-10,15:55:45.000,161,11073332,-795,0,1749570944,12624.97018669999,167.1157687800005,54313.41088416 2025-06-10,15:55:46.000,161,11073275,-795,0,1749570945,12625.064495039995,167.12986703999923,54313.73229168 2025-06-10,15:55:47.000,161,11073284,-795,0,1749570946,12625.01734087,167.1651126900033,54313.62049776001 2025-06-10,15:55:48.000,161,11073311,-795,0,1749570947,12624.896087289999,167.17921095000202,54313.36896144 2025-06-10,15:55:49.000,161,11073243,-795,0,1749570948,12624.916296219999,167.17921095000202,54313.36197432 2025-06-10,15:55:50.000,161,11073338,-795,0,1749570949,12624.855669429999,167.19330921000073,54313.34800008 2025-06-10,15:55:51.000,161,11073284,-795,0,1749570950,12624.667052749988,167.1651126900033,54313.166334960006 2025-06-10,15:55:52.000,161,11073287,-795,0,1749570951,12624.707470609988,167.18626008000138,54313.480755360004 2025-06-10,15:55:53.000,161,11073314,-795,0,1749570952,12624.673789059998,167.2003583400001,54313.43883264 2025-06-10,15:55:54.000,161,11073333,-795,0,1749570953,12624.714206919998,167.20740746999945,54313.550626560005 2025-06-10,15:55:55.000,161,11073306,-795,0,1749570954,12624.680525369993,167.1651126900033,54313.634472 2025-06-10,15:55:56.000,161,11073319,-795,0,1749570955,12624.700734299993,167.19330921000073,54313.3200516 2025-06-10,15:55:57.000,161,11073261,-795,0,1749570956,12624.572744409998,167.17216182000266,54313.11043800001 2025-06-10,15:55:58.000,161,11073233,-795,0,1749570957,12624.559271789993,167.1651126900033,54313.24319328 2025-06-10,15:55:59.000,161,11073296,-795,0,1749570958,12624.599689649993,167.22150572999817,54313.25716752001 2025-06-10,15:56:00.000,161,11073292,-795,0,1749570959,12624.552535479997,167.14396529999794,54313.3200516 2025-06-10,15:56:01.000,161,11073315,-795,0,1749570960,12624.417809279992,167.13691616999859,54313.35498720001 2025-06-10,15:56:02.000,161,11073301,-795,0,1749570961,12624.505381310002,167.15806356000394,54313.431845520005 2025-06-10,15:56:03.000,161,11073312,-795,0,1749570962,12624.417809279992,167.15806356000394,54313.24319328 2025-06-10,15:56:04.000,161,11073274,-795,0,1749570963,12624.566008100002,167.15101443000458,54313.40389704001 2025-06-10,15:56:05.000,161,11073308,-795,0,1749570964,12624.552535479997,167.18626008000138,54313.264154640005 2025-06-10,15:56:06.000,161,11073290,-795,0,1749570965,12624.525590240002,167.18626008000138,54313.23620616001 2025-06-10,15:56:07.000,161,11073328,-795,0,1749570966,12624.458227139992,167.14396529999794,54313.08947664001 2025-06-10,15:56:08.000,161,11073307,-795,0,1749570967,12624.491908689997,167.15806356000394,54313.13838648001 2025-06-10,15:56:09.000,161,11073329,-795,0,1749570968,12624.491908689997,167.19330921000073,54313.49472960001 2025-06-10,15:56:10.000,161,11073327,-795,0,1749570969,12624.552535479997,167.2003583400001,54313.480755360004 2025-06-10,15:56:11.000,161,11073330,-795,0,1749570970,12624.552535479997,167.1651126900033,54313.44581976001 2025-06-10,15:56:12.000,161,11073346,-795,0,1749570971,12624.559271789993,167.2003583400001,54313.459794 2025-06-10,15:56:13.000,161,11073233,-795,0,1749570972,12624.613162269998,167.20740746999945,54313.27812888001 2025-06-10,15:56:14.000,161,11073264,-795,0,1749570973,12624.613162269998,167.15101443000458,54313.29909024 2025-06-10,15:56:15.000,161,11073314,-795,0,1749570974,12624.653580129998,167.18626008000138,54313.215244800005 2025-06-10,15:56:16.000,161,11073326,-795,0,1749570975,12624.693997989998,167.2003583400001,54313.145373600004 2025-06-10,15:56:17.000,161,11073317,-795,0,1749570976,12624.660316439993,167.17216182000266,54313.264154640005 2025-06-10,15:56:18.000,161,11073337,-795,0,1749570977,12624.795042639998,167.14396529999794,54313.57158792001 2025-06-10,15:56:19.000,161,11073280,-795,0,1749570978,12624.821987879994,167.17921095000202,54313.53665232 2025-06-10,15:56:20.000,161,11073321,-795,0,1749570979,12624.747888469989,167.22150572999817,54313.382935680005 2025-06-10,15:56:21.000,161,11073238,-795,0,1749570980,12624.781570019994,167.17921095000202,54312.94973424001 2025-06-10,15:56:22.000,161,11073322,-795,0,1749570981,12624.923032529994,167.12281790999987,54313.15934784001 2025-06-10,15:56:23.000,161,11073301,-795,0,1749570982,12624.94997776999,167.1016705200018,54313.11043800001 2025-06-10,15:56:24.000,161,11073310,-795,0,1749570983,12625.15206706999,167.03117922000092,54313.166334960006 2025-06-10,15:56:25.000,161,11073309,-795,0,1749570984,12625.29352957999,167.03822835000028,54313.18729632001 2025-06-10,15:56:26.000,161,11073285,-795,0,1749570985,12625.414783159991,167.0805231300037,54313.27812888001 2025-06-10,15:56:27.000,161,11073351,-795,0,1749570986,12625.509091499996,167.24265312000352,54313.3200516 2025-06-10,15:56:28.000,161,11073283,-795,0,1749570987,12625.475409949991,167.3624883299999,54313.43883264 2025-06-10,15:56:29.000,161,11073227,-795,0,1749570988,12625.414783159991,167.44002876000013,54313.36896144 2025-06-10,15:56:30.000,161,11073302,-795,0,1749570989,12625.414783159991,167.43297963000077,54313.29909024 2025-06-10,15:56:31.000,161,11073287,-795,0,1749570990,12625.286793269996,167.4259305000014,54313.13139936 2025-06-10,15:56:32.000,161,11073335,-795,0,1749570991,12625.387837919996,167.46822528000484,54313.27812888001 2025-06-10,15:56:33.000,161,11073342,-795,0,1749570992,12625.448464709996,167.4752744100042,54313.28511600001 2025-06-10,15:56:34.000,161,11073310,-795,0,1749570993,12625.589927219997,167.48232354000356,54313.65543336 2025-06-10,15:56:35.000,161,11073332,-795,0,1749570994,12625.616872459992,167.48232354000356,54313.72530456 2025-06-10,15:56:36.000,161,11073293,-795,0,1749570995,12625.650554009997,167.51756919000036,54313.74626592 2025-06-10,15:56:37.000,161,11073222,-795,0,1749570996,12625.616872459992,167.53871657999844,54313.62748488 2025-06-10,15:56:38.000,161,11073273,-795,0,1749570997,12625.704444490002,167.53871657999844,54313.42485840001 2025-06-10,15:56:39.000,161,11073355,-795,0,1749570998,12625.771807589997,167.60215874999994,54313.5296652 2025-06-10,15:56:40.000,161,11073344,-795,0,1749570999,12625.879588549993,167.58806049000123,54313.55761368 2025-06-10,15:56:41.000,161,11073338,-795,0,1749571000,12625.785280210002,167.56691310000315,54313.28511600001 2025-06-10,15:56:42.000,161,11073330,-795,0,1749571001,12625.967160579989,167.61625700999866,54313.53665232 2025-06-10,15:56:43.000,161,11073319,-795,0,1749571002,12626.000842129994,167.61625700999866,54313.94190528 2025-06-10,15:56:44.000,161,11073322,-795,0,1749571003,12626.081677849994,167.66560092000145,54313.934918160005 2025-06-10,15:56:45.000,161,11073278,-795,0,1749571004,12626.17598619,167.64445353000337,54313.95587952001 2025-06-10,15:56:46.000,161,11073291,-795,0,1749571005,12626.182722499994,167.70789570000488,54313.7742144 2025-06-10,15:56:47.000,161,11073232,-795,0,1749571006,12626.283767149995,167.75019048000104,54313.599536400005 2025-06-10,15:56:48.000,161,11073283,-795,0,1749571007,12626.39154810999,167.79953439000383,54313.79517576 2025-06-10,15:56:49.000,161,11073317,-795,0,1749571008,12626.41175703999,167.8065835200032,54313.79517576 2025-06-10,15:56:50.000,161,11073319,-795,0,1749571009,12626.465647519995,167.84182916999998,54313.86504696 2025-06-10,15:56:51.000,161,11073318,-795,0,1749571010,12626.53301061999,167.8841239500034,54313.9139568 2025-06-10,15:56:52.000,161,11073323,-795,0,1749571011,12626.62058265,167.87707482000405,54314.13754464 2025-06-10,15:56:53.000,161,11073277,-795,0,1749571012,12626.708154679996,167.91232047000085,54314.27728704 2025-06-10,15:56:54.000,161,11073332,-795,0,1749571013,12626.788990399997,167.87707482000405,54314.24933856 2025-06-10,15:56:55.000,161,11073319,-795,0,1749571014,12626.815935639992,167.95461525000428,54314.221390080005 2025-06-10,15:56:56.000,161,11073324,-795,0,1749571015,12626.910243979997,167.968713510003,54314.08164768 2025-06-10,15:56:57.000,161,11073320,-795,0,1749571016,12626.890035049997,167.99691003000044,54314.03972496 2025-06-10,15:56:58.000,161,11073350,-795,0,1749571017,12626.991079699997,168.01100828999915,54314.12357040001 2025-06-10,15:56:59.000,161,11073309,-795,0,1749571018,12627.071915419998,168.01100828999915,54314.319209760004 2025-06-10,15:57:00.000,161,11073313,-795,0,1749571019,12627.132542209998,168.01100828999915,54314.41004232001 2025-06-10,15:57:01.000,161,11073346,-795,0,1749571020,12626.977607079993,167.99691003000044,54314.29126128001 2025-06-10,15:57:02.000,161,11073313,-795,0,1749571021,12627.166223759988,167.99691003000044,54314.41004232001 2025-06-10,15:57:03.000,161,11073294,-795,0,1749571022,12627.253795789999,168.0039591599998,54314.46593928 2025-06-10,15:57:04.000,161,11073314,-795,0,1749571023,12627.300949959994,168.0321556800045,54314.20042872 2025-06-10,15:57:05.000,161,11073317,-795,0,1749571024,12627.334631509999,168.0039591599998,54314.319209760004 2025-06-10,15:57:06.000,161,11073306,-795,0,1749571025,12627.41546723,168.02510654999787,54314.46593928 2025-06-10,15:57:07.000,161,11073351,-795,0,1749571026,12627.422203539994,168.0039591599998,54314.45196504001 2025-06-10,15:57:08.000,161,11073300,-795,0,1749571027,12627.42893984999,167.97576264000236,54314.33318400001 2025-06-10,15:57:09.000,161,11073299,-795,0,1749571028,12627.40873091999,167.9193696000002,54314.62664304001 2025-06-10,15:57:10.000,161,11073320,-795,0,1749571029,12627.46935770999,167.89117308000277,54314.68952712 2025-06-10,15:57:11.000,161,11073310,-795,0,1749571030,12627.375049369999,167.84182916999998,54314.42401656 2025-06-10,15:57:12.000,161,11073306,-795,0,1749571031,12627.50977556999,167.83478004000062,54314.6126688 2025-06-10,15:57:13.000,161,11073298,-795,0,1749571032,12627.442412469994,167.83478004000062,54314.437990800005 2025-06-10,15:57:14.000,161,11073322,-795,0,1749571033,12627.53672081,167.77133786999912,54314.5427976 2025-06-10,15:57:15.000,161,11073307,-795,0,1749571034,12627.52998449999,167.8206817800019,54314.66856576001 2025-06-10,15:57:16.000,161,11073305,-795,0,1749571035,12627.53672081,167.79248526000447,54314.6126688 2025-06-10,15:57:17.000,161,11073276,-795,0,1749571036,12627.46935770999,167.66560092000145,54314.38209384001 2025-06-10,15:57:18.000,161,11073302,-795,0,1749571037,12627.462621399995,167.64445353000337,54314.70350136 2025-06-10,15:57:19.000,161,11073281,-795,0,1749571038,12627.47609402,167.63035527000466,54314.80132104 2025-06-10,15:57:20.000,161,11073322,-795,0,1749571039,12627.482830329995,167.62330613999802,54314.857218 2025-06-10,15:57:21.000,161,11073268,-795,0,1749571040,12627.307686269989,167.53166744999908,54314.46593928 2025-06-10,15:57:22.000,161,11073325,-795,0,1749571041,12627.48956663999,167.5457657099978,54314.59170744 2025-06-10,15:57:23.000,161,11073322,-795,0,1749571042,12627.53672081,167.51756919000036,54314.7524112 2025-06-10,15:57:24.000,161,11073309,-795,0,1749571043,12627.55019342999,167.48232354000356,54314.71048848 2025-06-10,15:57:25.000,161,11073300,-795,0,1749571044,12627.50977556999,167.43297963000077,54314.71048848 2025-06-10,15:57:26.000,161,11073330,-795,0,1749571045,12627.49630295,167.39068485000462,54314.66157864 2025-06-10,15:57:27.000,161,11073304,-795,0,1749571046,12627.44914877999,167.35543920000055,54314.87119224 2025-06-10,15:57:28.000,161,11073324,-795,0,1749571047,12627.51651188,167.34134094000183,54314.892153600005 2025-06-10,15:57:29.000,161,11073338,-795,0,1749571048,12627.55692974,167.30609528999776,54314.941063440005 2025-06-10,15:57:30.000,161,11073328,-795,0,1749571049,12627.523248189995,167.2638005100016,54314.605681680005 2025-06-10,15:57:31.000,161,11073304,-795,0,1749571050,12627.57713867,167.2285548600048,54314.675552880006 2025-06-10,15:57:32.000,161,11073330,-795,0,1749571051,12627.563666049995,167.18626008000138,54314.724462720005 2025-06-10,15:57:33.000,161,11073325,-795,0,1749571052,12627.63776546,167.12986703999923,54314.7524112 2025-06-10,15:57:34.000,161,11073318,-795,0,1749571053,12627.55019342999,167.05937573999836,54314.57074608 2025-06-10,15:57:35.000,161,11073332,-795,0,1749571054,12627.53672081,167.052326609999,54314.98298616001 2025-06-10,15:57:36.000,161,11073304,-795,0,1749571055,12627.49630295,167.05937573999836,54314.843243760006 2025-06-10,15:57:37.000,161,11073389,-795,0,1749571056,12627.43567616,167.01003183000284,54314.89914072 2025-06-10,15:57:38.000,161,11073317,-795,0,1749571057,12627.55019342999,167.03822835000028,54315.108754320005 2025-06-10,15:57:39.000,161,11073346,-795,0,1749571058,12627.624292839995,166.92544227000326,54314.88516648001 2025-06-10,15:57:40.000,161,11073336,-795,0,1749571059,12627.604083909995,166.93249140000262,54314.78734680001 2025-06-10,15:57:41.000,161,11073333,-795,0,1749571060,12627.47609402,166.8901966199992,54314.52882336001 2025-06-10,15:57:42.000,161,11073355,-795,0,1749571061,12627.52998449999,166.89724574999855,54314.71747560001 2025-06-10,15:57:43.000,161,11073329,-795,0,1749571062,12627.503039259995,166.8549509700024,54314.69651424001 2025-06-10,15:57:44.000,161,11073314,-795,0,1749571063,12627.53672081,166.8549509700024,54314.97599904 2025-06-10,15:57:45.000,161,11073295,-795,0,1749571064,12627.503039259995,166.81265618999896,54315.11574144 2025-06-10,15:57:46.000,161,11073303,-795,0,1749571065,12627.44914877999,166.8056070599996,54314.96202480001 2025-06-10,15:57:47.000,161,11073312,-795,0,1749571066,12627.45588509,166.79855793000024,54314.87119224 2025-06-10,15:57:48.000,161,11073315,-795,0,1749571067,12627.49630295,166.7562631500041,54314.85023088 2025-06-10,15:57:49.000,161,11073275,-795,0,1749571068,12627.482830329995,166.73511575999873,54314.822282400004 2025-06-10,15:57:50.000,161,11073289,-795,0,1749571069,12627.44914877999,166.72806662999938,54314.80830816 2025-06-10,15:57:51.000,161,11073321,-795,0,1749571070,12627.307686269989,166.67872272000386,54314.59170744 2025-06-10,15:57:52.000,161,11073319,-795,0,1749571071,12627.381785679994,166.68577185000322,54314.95503768001 2025-06-10,15:57:53.000,161,11073311,-795,0,1749571072,12627.314422579999,166.6575753299985,54314.9969604 2025-06-10,15:57:54.000,161,11073323,-795,0,1749571073,12627.361576749994,166.6575753299985,54315.22054824001 2025-06-10,15:57:55.000,161,11073327,-795,0,1749571074,12627.354840439999,166.58708402999764,54315.21356112 2025-06-10,15:57:56.000,161,11073304,-795,0,1749571075,12627.32789519999,166.58003489999828,54314.9969604 2025-06-10,15:57:57.000,161,11073360,-795,0,1749571076,12627.220114239994,166.5095436000047,54314.79433392001 2025-06-10,15:57:58.000,161,11073324,-795,0,1749571077,12627.233586859998,166.46724882000126,54314.79433392001 2025-06-10,15:57:59.000,161,11073315,-795,0,1749571078,12627.199905309993,166.4601996900019,54314.9270892 2025-06-10,15:58:00.000,161,11073290,-795,0,1749571079,12627.092124349998,166.43905230000382,54314.75939832 2025-06-10,15:58:01.000,161,11073320,-795,0,1749571080,12627.031497559998,166.36856100000296,54314.93407632001 2025-06-10,15:58:02.000,161,11073335,-795,0,1749571081,12627.085388039988,166.3615118700036,54315.0668316 2025-06-10,15:58:03.000,161,11073315,-795,0,1749571082,12627.085388039988,166.32626621999952,54315.178625520006 2025-06-10,15:58:04.000,161,11073294,-795,0,1749571083,12627.078651729993,166.33331534999888,54315.09478008 2025-06-10,15:58:05.000,161,11073288,-795,0,1749571084,12627.044970180003,166.3121679600008,54314.80132104 2025-06-10,15:58:06.000,161,11073311,-795,0,1749571085,12626.937189219992,166.29102057000273,54314.654591520004 2025-06-10,15:58:07.000,161,11073296,-795,0,1749571086,12626.964134460002,166.276922310004,54314.68254 2025-06-10,15:58:08.000,161,11073284,-795,0,1749571087,12626.991079699997,166.24167665999994,54314.80132104 2025-06-10,15:58:09.000,161,11073319,-795,0,1749571088,12626.970870769997,166.2134801400025,54314.80830816 2025-06-10,15:58:10.000,161,11073330,-795,0,1749571089,12626.923716600002,166.20643101000314,54314.892153600005 2025-06-10,15:58:11.000,161,11073315,-795,0,1749571090,12626.910243979997,166.17823448999843,54314.93407632001 2025-06-10,15:58:12.000,161,11073331,-795,0,1749571091,12626.876562429992,166.17118535999907,54314.9270892 2025-06-10,15:58:13.000,161,11073274,-795,0,1749571092,12626.910243979997,166.12184145000356,54314.78035968 2025-06-10,15:58:14.000,161,11073334,-795,0,1749571093,12626.916980289992,166.14298884000164,54314.74542408001 2025-06-10,15:58:15.000,161,11073330,-795,0,1749571094,12626.883298740002,166.12889058000292,54314.71747560001 2025-06-10,15:58:16.000,161,11073309,-795,0,1749571095,12626.795726709992,166.13593971000228,54314.5427976 2025-06-10,15:58:17.000,161,11073340,-795,0,1749571096,12626.728363609996,166.1006940599982,54314.59869456001 2025-06-10,15:58:18.000,161,11073275,-795,0,1749571097,12626.822671950002,166.0654484100014,54314.98298616001 2025-06-10,15:58:19.000,161,11073328,-795,0,1749571098,12626.822671950002,166.07249754000077,54314.98298616001 2025-06-10,15:58:20.000,161,11073320,-795,0,1749571099,12626.795726709992,166.07954667000013,54314.96901192 2025-06-10,15:58:21.000,161,11073270,-795,0,1749571100,12626.647527889996,166.0302027600046,54314.654591520004 2025-06-10,15:58:22.000,161,11073317,-795,0,1749571101,12626.62058265,166.05839928000205,54314.45196504001 2025-06-10,15:58:23.000,161,11073317,-795,0,1749571102,12626.694682059991,166.04430102000333,54314.5427976 2025-06-10,15:58:24.000,161,11073314,-795,0,1749571103,12626.728363609996,166.09364492999885,54314.724462720005 2025-06-10,15:58:25.000,161,11073320,-795,0,1749571104,12626.627318959996,166.0654484100014,54314.47991352001 2025-06-10,15:58:26.000,161,11073321,-795,0,1749571105,12626.62058265,166.0865957999995,54314.7524112 2025-06-10,15:58:27.000,161,11073281,-795,0,1749571106,12626.58016479,166.1006940599982,54314.87119224 2025-06-10,15:58:28.000,161,11073317,-795,0,1749571107,12626.62058265,166.07249754000077,54314.90612784 2025-06-10,15:58:29.000,161,11073254,-795,0,1749571108,12626.58016479,166.07249754000077,54314.86420512001 2025-06-10,15:58:30.000,161,11073299,-795,0,1749571109,12626.573428479991,166.05839928000205,54314.59869456001 2025-06-10,15:58:31.000,161,11073314,-795,0,1749571110,12626.39828442,166.05839928000205,54314.37510672 2025-06-10,15:58:32.000,161,11073302,-795,0,1749571111,12626.43196596999,166.0865957999995,54314.41004232001 2025-06-10,15:58:33.000,161,11073328,-795,0,1749571112,12626.39828442,166.0513501500027,54314.42401656 2025-06-10,15:58:34.000,161,11073285,-795,0,1749571113,12626.465647519995,166.07954667000013,54314.68254 2025-06-10,15:58:35.000,161,11073318,-795,0,1749571114,12626.405020729995,166.0513501500027,54314.843243760006 2025-06-10,15:58:36.000,161,11073269,-795,0,1749571115,12626.364602869995,166.03725189000397,54314.81529528001 2025-06-10,15:58:37.000,161,11073295,-795,0,1749571116,12626.283767149995,166.00905536999926,54314.62664304001 2025-06-10,15:58:38.000,161,11073253,-795,0,1749571117,12626.29050345999,166.0302027600046,54314.556771840005 2025-06-10,15:58:39.000,161,11073315,-795,0,1749571118,12626.263558219995,166.0020062399999,54314.47991352001 2025-06-10,15:58:40.000,161,11073319,-795,0,1749571119,12626.16924987999,165.99495711000054,54314.31222264001 2025-06-10,15:58:41.000,161,11073329,-795,0,1749571120,12626.10862308999,165.9385640699984,54314.24235144001 2025-06-10,15:58:42.000,161,11073321,-795,0,1749571121,12626.14904094999,165.97380972000246,54314.3681196 2025-06-10,15:58:43.000,161,11073374,-795,0,1749571122,12626.20966773999,165.9526623300044,54314.675552880006 2025-06-10,15:58:44.000,161,11073283,-795,0,1749571123,12626.16924987999,165.9667605900031,54314.773372560005 2025-06-10,15:58:45.000,161,11073308,-795,0,1749571124,12626.095150469999,165.92446580999967,54314.66157864 2025-06-10,15:58:46.000,161,11073316,-795,0,1749571125,12625.994105819998,165.91036755000096,54314.52183624 2025-06-10,15:58:47.000,161,11073229,-795,0,1749571126,12625.920006409993,165.9667605900031,54314.30523552 2025-06-10,15:58:48.000,161,11073373,-795,0,1749571127,12625.913270099998,165.88922016000288,54314.221390080005 2025-06-10,15:58:49.000,161,11073343,-795,0,1749571128,12625.933479029998,165.91036755000096,54314.4030552 2025-06-10,15:58:50.000,161,11073322,-795,0,1749571129,12625.893061169998,165.9385640699984,54314.30523552 2025-06-10,15:58:51.000,161,11073343,-795,0,1749571130,12625.832434379998,165.91036755000096,54314.340171120006 2025-06-10,15:58:52.000,161,11073366,-795,0,1749571131,12625.805489140002,165.88922016000288,54314.556771840005 2025-06-10,15:58:53.000,161,11073236,-795,0,1749571132,12625.778543899993,165.8398762500001,54314.54978472001 2025-06-10,15:58:54.000,161,11073310,-795,0,1749571133,12625.731389729997,165.83282712000073,54314.52183624 2025-06-10,15:58:55.000,161,11073367,-795,0,1749571134,12625.670762939997,165.8046306000033,54314.53581048 2025-06-10,15:58:56.000,161,11073355,-795,0,1749571135,12625.569718289997,165.818728860002,54314.151518880004 2025-06-10,15:58:57.000,161,11073305,-795,0,1749571136,12625.556245669992,165.76938494999922,54314.172480240006 2025-06-10,15:58:58.000,161,11073289,-795,0,1749571137,12625.637081389992,165.74118843000178,54314.3681196 2025-06-10,15:58:59.000,161,11073340,-795,0,1749571138,12625.610136149997,165.69889364999835,54314.33318400001 2025-06-10,15:59:00.000,161,11073293,-795,0,1749571139,12625.589927219997,165.691844519999,54314.35414536 2025-06-10,15:59:01.000,161,11073294,-795,0,1749571140,12625.40131054,165.63545148000412,54314.221390080005 2025-06-10,15:59:02.000,161,11073318,-795,0,1749571141,12625.488882569996,165.62135321999813,54314.2982484 2025-06-10,15:59:03.000,161,11073282,-795,0,1749571142,12625.414783159991,165.60020583000005,54314.30523552 2025-06-10,15:59:04.000,161,11073333,-795,0,1749571143,12625.441728400001,165.57905844000197,54314.17946736 2025-06-10,15:59:05.000,161,11073317,-795,0,1749571144,12625.408046849996,165.57905844000197,54314.158506 2025-06-10,15:59:06.000,161,11073296,-795,0,1749571145,12625.394574229991,165.5720093100026,54314.06767344 2025-06-10,15:59:07.000,161,11073324,-795,0,1749571146,12625.374365299991,165.52266539999982,54314.03972496 2025-06-10,15:59:08.000,161,11073341,-795,0,1749571147,12625.414783159991,165.51561627000046,54314.158506 2025-06-10,15:59:09.000,161,11073299,-795,0,1749571148,12625.40131054,165.46627235999767,54314.270299920005 2025-06-10,15:59:10.000,161,11073311,-795,0,1749571149,12625.36089268,165.45217409999896,54314.24933856 2025-06-10,15:59:11.000,161,11073329,-795,0,1749571150,12625.165539689995,165.42397758000152,54314.06068632 2025-06-10,15:59:12.000,161,11073307,-795,0,1749571151,12625.25311171999,165.4451249699996,54314.08164768 2025-06-10,15:59:13.000,161,11073320,-795,0,1749571152,12625.25984803,165.45922322999832,54313.90696968001 2025-06-10,15:59:14.000,161,11073336,-795,0,1749571153,12625.27332064999,165.42397758000152,54314.053699200005 2025-06-10,15:59:15.000,161,11073312,-795,0,1749571154,12625.2396391,165.40283019000344,54314.09562192001 2025-06-10,15:59:16.000,161,11073319,-795,0,1749571155,12625.19922124,165.43807584000024,54313.99780224001 2025-06-10,15:59:17.000,161,11073301,-795,0,1749571156,12625.05775873,165.3816827999981,54313.80216288 2025-06-10,15:59:18.000,161,11073276,-795,0,1749571157,12625.084703969995,165.36758453999937,54314.053699200005 2025-06-10,15:59:19.000,161,11073329,-795,0,1749571158,12625.07123134999,165.36758453999937,54314.18645448 2025-06-10,15:59:20.000,161,11073307,-795,0,1749571159,12625.064495039995,165.33938802000193,54314.14453176001 2025-06-10,15:59:21.000,161,11073333,-795,0,1749571160,12624.916296219999,165.35348628000065,54313.837098480006 2025-06-10,15:59:22.000,161,11073310,-795,0,1749571161,12624.97692301,165.3816827999981,54313.86504696 2025-06-10,15:59:23.000,161,11073329,-795,0,1749571162,12624.848933119989,165.32528976000322,54313.79517576 2025-06-10,15:59:24.000,161,11073313,-795,0,1749571163,12624.88935097999,165.33233889000257,54313.886008320005 2025-06-10,15:59:25.000,161,11073294,-795,0,1749571164,12624.923032529994,165.28299497999978,54313.92094392 2025-06-10,15:59:26.000,161,11073329,-795,0,1749571165,12624.781570019994,165.2618475900017,54313.886008320005 2025-06-10,15:59:27.000,161,11073281,-795,0,1749571166,12624.761361089993,165.26889672000107,54313.934918160005 2025-06-10,15:59:28.000,161,11073313,-795,0,1749571167,12624.741152159993,165.18430716000148,54313.87203408 2025-06-10,15:59:29.000,161,11073279,-795,0,1749571168,12624.774833709998,165.17725803000212,54314.03972496 2025-06-10,15:59:30.000,161,11073313,-795,0,1749571169,12624.774833709998,165.21250367999892,54313.72530456 2025-06-10,15:59:31.000,161,11073352,-795,0,1749571170,12624.774833709998,165.17725803000212,54313.78818864001 2025-06-10,15:59:32.000,161,11073339,-795,0,1749571171,12624.781570019994,165.1631597700034,54313.7043432 2025-06-10,15:59:33.000,161,11073313,-795,0,1749571172,12624.821987879994,165.14906151000469,54313.767227280005 2025-06-10,15:59:34.000,161,11073362,-795,0,1749571173,12624.808515259989,165.12086498999997,54313.69735608 2025-06-10,15:59:35.000,161,11073300,-795,0,1749571174,12624.741152159993,165.1138158600006,54313.68338184 2025-06-10,15:59:36.000,161,11073322,-795,0,1749571175,12624.808515259989,164.98693152000487,54313.718317440005 2025-06-10,15:59:37.000,161,11073327,-795,0,1749571176,12624.707470609988,164.8529980500025,54313.65543336 2025-06-10,15:59:38.000,161,11073296,-795,0,1749571177,12624.653580129998,164.81775239999843,54313.8440856 2025-06-10,15:59:39.000,161,11073331,-795,0,1749571178,12624.566008100002,164.92348935000336,54313.648446240004 2025-06-10,15:59:40.000,161,11073319,-795,0,1749571179,12624.491908689997,165.0362754300004,54313.669407600006 2025-06-10,15:59:41.000,161,11073324,-795,0,1749571180,12624.363918800002,165.0362754300004,54313.45280688001 2025-06-10,15:59:42.000,161,11073322,-795,0,1749571181,12624.464963450002,165.07857021000382,54313.57857504 2025-06-10,15:59:43.000,161,11073301,-795,0,1749571182,12624.431281899997,165.06447194999782,54313.62748488 2025-06-10,15:59:44.000,161,11073310,-795,0,1749571183,12624.471699759997,165.05742281999846,54313.94190528 2025-06-10,15:59:45.000,161,11073348,-795,0,1749571184,12624.357182489992,165.06447194999782,54313.669407600006 2025-06-10,15:59:46.000,161,11073325,-795,0,1749571185,12624.464963450002,165.0362754300004,54313.95587952001 2025-06-10,15:59:47.000,161,11073318,-795,0,1749571186,12624.471699759997,165.08561934000318,54313.767227280005 2025-06-10,15:59:48.000,161,11073289,-795,0,1749571187,12624.444754520002,165.07857021000382,54313.65543336 2025-06-10,15:59:49.000,161,11073279,-795,0,1749571188,12624.491908689997,165.06447194999782,54313.68338184 2025-06-10,15:59:50.000,161,11073308,-795,0,1749571189,12624.444754520002,165.07857021000382,54313.69735608 2025-06-10,15:59:51.000,161,11073254,-795,0,1749571190,12624.316764629992,165.0010297800036,54313.44581976001 2025-06-10,15:59:52.000,161,11073306,-795,0,1749571191,12624.343709870001,165.07152108000446,54313.74626592 2025-06-10,15:59:53.000,161,11073365,-795,0,1749571192,12624.316764629992,165.0503736899991,54313.87203408 2025-06-10,15:59:54.000,161,11073338,-795,0,1749571193,12624.397600349992,165.04332455999975,54314.03972496 2025-06-10,15:59:55.000,161,11073303,-795,0,1749571194,12624.424545590002,165.05742281999846,54314.03972496 2025-06-10,15:59:56.000,161,11073294,-795,0,1749571195,12624.350446179997,165.05742281999846,54313.669407600006 2025-06-10,15:59:57.000,161,11073299,-795,0,1749571196,12624.350446179997,165.05742281999846,54313.48774248 2025-06-10,15:59:58.000,161,11073305,-795,0,1749571197,12624.370655109997,165.06447194999782,54313.5646008 2025-06-10,15:59:59.000,161,11073297,-795,0,1749571198,12624.350446179997,165.06447194999782,54313.67639472 2025-06-10,16:00:00.000,161,11073355,-795,0,1749571199,12624.343709870001,165.02922630000103,54313.71133032001 2025-06-10,16:00:01.000,161,11073343,-795,0,1749571200,12624.242665220001,165.06447194999782,54313.67639472 2025-06-10,16:00:02.000,161,11073294,-795,0,1749571201,12624.276346769992,165.07152108000446,54313.934918160005 2025-06-10,16:00:03.000,161,11073329,-795,0,1749571202,12624.303292010001,165.02217717000167,54313.89998256 2025-06-10,16:00:04.000,161,11073355,-795,0,1749571203,12624.411072969997,165.06447194999782,54313.92094392 2025-06-10,16:00:05.000,161,11073259,-795,0,1749571204,12624.390864039997,165.06447194999782,54313.69735608 2025-06-10,16:00:06.000,161,11073280,-795,0,1749571205,12624.336973559992,165.06447194999782,54313.5296652 2025-06-10,16:00:07.000,161,11073310,-795,0,1749571206,12624.310028319996,165.10676673000125,54313.634472 2025-06-10,16:00:08.000,161,11073334,-795,0,1749571207,12624.262874150001,165.12791411999933,54313.52267808001 2025-06-10,16:00:09.000,161,11073343,-795,0,1749571208,12624.249401529996,165.14906151000469,54313.58556216 2025-06-10,16:00:10.000,161,11073299,-795,0,1749571209,12624.330237249997,165.14201237999805,54313.95587952001 2025-06-10,16:00:11.000,161,11073293,-795,0,1749571210,12624.249401529996,165.1349632499987,54313.80915000001 2025-06-10,16:00:12.000,161,11073290,-795,0,1749571211,12624.256137839991,165.17725803000212,54313.87203408 2025-06-10,16:00:13.000,161,11073290,-795,0,1749571212,12624.262874150001,165.17020890000276,54313.73927880001 2025-06-10,16:00:14.000,161,11073271,-795,0,1749571213,12624.242665220001,165.24070020000363,54313.52267808001 2025-06-10,16:00:15.000,161,11073296,-795,0,1749571214,12624.148356879996,165.25479846000235,54313.58556216 2025-06-10,16:00:16.000,161,11073371,-795,0,1749571215,12624.202247360001,165.28299497999978,54313.51569096 2025-06-10,16:00:17.000,161,11073325,-795,0,1749571216,12624.202247360001,165.28299497999978,54313.58556216 2025-06-10,16:00:18.000,161,11073310,-795,0,1749571217,12624.256137839991,165.247749330003,54313.97684088001 2025-06-10,16:00:19.000,161,11073316,-795,0,1749571218,12624.269610459996,165.27594585000043,54313.94889240001 2025-06-10,16:00:20.000,161,11073337,-795,0,1749571219,12624.269610459996,165.30414236999786,54313.96286664 2025-06-10,16:00:21.000,161,11073297,-795,0,1749571220,12624.12141164,165.27594585000043,54313.62049776001 2025-06-10,16:00:22.000,161,11073314,-795,0,1749571221,12624.249401529996,165.32528976000322,54313.62748488 2025-06-10,16:00:23.000,161,11073288,-795,0,1749571222,12624.242665220001,165.31824063000386,54313.61351064001 2025-06-10,16:00:24.000,161,11073328,-795,0,1749571223,12624.242665220001,165.33233889000257,54313.480755360004 2025-06-10,16:00:25.000,161,11073317,-795,0,1749571224,12624.188774739996,165.36053541,54313.599536400005 2025-06-10,16:00:26.000,161,11073308,-795,0,1749571225,12624.310028319996,165.3816827999981,54313.65543336 2025-06-10,16:00:27.000,161,11073312,-795,0,1749571226,12624.195511049991,165.3816827999981,54313.886008320005 2025-06-10,16:00:28.000,161,11073304,-795,0,1749571227,12624.283083080001,165.38873193000472,54313.99780224001 2025-06-10,16:00:29.000,161,11073247,-795,0,1749571228,12624.208983669996,165.3816827999981,54313.92793104001 2025-06-10,16:00:30.000,161,11073349,-795,0,1749571229,12624.249401529996,165.36758453999937,54313.7043432 2025-06-10,16:00:31.000,161,11073239,-795,0,1749571230,12624.05404853999,165.33233889000257,54313.36197432 2025-06-10,16:00:32.000,161,11073302,-795,0,1749571231,12624.05404853999,165.36053541,54313.41088416 2025-06-10,16:00:33.000,161,11073284,-795,0,1749571232,12624.107939019996,165.36758453999937,54313.550626560005 2025-06-10,16:00:34.000,161,11073290,-795,0,1749571233,12624.215719979991,165.36053541,54313.72530456 2025-06-10,16:00:35.000,161,11073337,-795,0,1749571234,12624.188774739996,165.3464371500013,54313.94889240001 2025-06-10,16:00:36.000,161,11073268,-795,0,1749571235,12624.148356879996,165.36053541,54313.94190528 2025-06-10,16:00:37.000,161,11073256,-795,0,1749571236,12624.10120271,165.3464371500013,54313.886008320005 2025-06-10,16:00:38.000,161,11073265,-795,0,1749571237,12623.966476509995,165.3464371500013,54313.5646008 2025-06-10,16:00:39.000,161,11073282,-795,0,1749571238,12623.986685439995,165.35348628000065,54313.50870384 2025-06-10,16:00:40.000,161,11073277,-795,0,1749571239,12624.06078485,165.33938802000193,54313.648446240004 2025-06-10,16:00:41.000,161,11073291,-795,0,1749571240,12623.926058649995,165.3111915000045,54313.42485840001 2025-06-10,16:00:42.000,161,11073298,-715,0,1749571241,12624.05404853999,165.29004410999914,54313.59254928001 2025-06-10,16:00:43.000,161,11073310,-795,0,1749571242,12624.067521159996,165.26889672000107,54313.886008320005 2025-06-10,16:00:44.000,161,11073317,-795,0,1749571243,12624.047312229995,165.26889672000107,54313.94889240001 2025-06-10,16:00:45.000,161,11073308,-795,0,1749571244,12624.02036699,165.26889672000107,54313.934918160005 2025-06-10,16:00:46.000,161,11073293,-795,0,1749571245,12623.966476509995,165.21955280999828,54313.72530456 2025-06-10,16:00:47.000,161,11073308,-795,0,1749571246,12623.97994913,165.2970932399985,54313.550626560005 2025-06-10,16:00:48.000,161,11073326,-795,0,1749571247,12624.01363067999,165.2266019400049,54313.66242048001 2025-06-10,16:00:49.000,161,11073304,-795,0,1749571248,12623.986685439995,165.20545454999956,54313.69735608 2025-06-10,16:00:50.000,161,11073284,-795,0,1749571249,12623.97994913,165.2266019400049,54313.599536400005 2025-06-10,16:00:51.000,161,11073281,-795,0,1749571250,12624.06078485,165.17020890000276,54313.82312424 2025-06-10,16:00:52.000,161,11073352,-795,0,1749571251,12624.067521159996,165.14906151000469,54313.87203408 2025-06-10,16:00:53.000,161,11073286,-795,0,1749571252,12624.047312229995,165.12791411999933,54313.90696968001 2025-06-10,16:00:54.000,161,11073299,-795,0,1749571253,12624.06078485,165.1138158600006,54313.89299544 2025-06-10,16:00:55.000,161,11073339,-795,0,1749571254,12624.067521159996,165.14906151000469,54313.72530456 2025-06-10,16:00:56.000,161,11073344,-795,0,1749571255,12624.027103299995,165.17725803000212,54313.550626560005 2025-06-10,16:00:57.000,161,11073311,-795,0,1749571256,12623.966476509995,165.1631597700034,54313.61351064001 2025-06-10,16:00:58.000,161,11073320,-795,0,1749571257,12624.14162057,165.14906151000469,54313.767227280005 2025-06-10,16:00:59.000,161,11073310,-795,0,1749571258,12624.128147949996,165.1349632499987,54313.73927880001 2025-06-10,16:01:00.000,161,11073326,-795,0,1749571259,12624.134884259991,165.1349632499987,54313.983828000004 2025-06-10,16:01:01.000,161,11073287,-795,0,1749571260,12623.91258602999,165.12086498999997,54313.69036896001 2025-06-10,16:01:02.000,161,11073316,-795,0,1749571261,12624.08099378,165.09266847000254,54313.87203408 2025-06-10,16:01:03.000,161,11073280,-795,0,1749571262,12624.05404853999,165.15611064000404,54313.8440856 2025-06-10,16:01:04.000,161,11073263,-795,0,1749571263,12624.12141164,165.12791411999933,54313.69036896001 2025-06-10,16:01:05.000,161,11073355,-795,0,1749571264,12624.09446639999,165.17725803000212,54313.66242048001 2025-06-10,16:01:06.000,161,11073294,-795,0,1749571265,12624.11467532999,165.21250367999892,54313.599536400005 2025-06-10,16:01:07.000,161,11073318,-795,0,1749571266,12624.047312229995,165.19135629000084,54313.5646008 2025-06-10,16:01:08.000,161,11073310,-795,0,1749571267,12624.107939019996,165.1631597700034,54313.78120152001 2025-06-10,16:01:09.000,161,11073302,-795,0,1749571268,12624.06078485,165.20545454999956,54313.96286664 2025-06-10,16:01:10.000,161,11073293,-795,0,1749571269,12624.067521159996,165.18430716000148,54313.90696968001 2025-06-10,16:01:11.000,161,11073333,-795,0,1749571270,12623.91932234,165.1349632499987,54313.73927880001 2025-06-10,16:01:12.000,161,11073305,-795,0,1749571271,12623.93953127,165.21250367999892,54313.60652352 2025-06-10,16:01:13.000,161,11073280,-795,0,1749571272,12623.89911341,165.20545454999956,54313.634472 2025-06-10,16:01:14.000,161,11073311,-795,0,1749571273,12623.986685439995,165.17725803000212,54313.78818864001 2025-06-10,16:01:15.000,161,11073297,-795,0,1749571274,12623.905849719995,165.18430716000148,54313.76024016001 2025-06-10,16:01:16.000,161,11073301,-795,0,1749571275,12623.89911341,165.17725803000212,54313.67639472 2025-06-10,16:01:17.000,161,11073240,-795,0,1749571276,12623.79133244999,165.17725803000212,54313.82312424 2025-06-10,16:01:18.000,161,11073296,-795,0,1749571277,12623.79806876,165.1349632499987,54313.767227280005 2025-06-10,16:01:19.000,161,11073305,-795,0,1749571278,12623.77112351999,165.17020890000276,54313.886008320005 2025-06-10,16:01:20.000,161,11073337,-795,0,1749571279,12623.7576509,165.15611064000404,54313.90696968001 2025-06-10,16:01:21.000,161,11073276,-795,0,1749571280,12623.636397319999,165.1984054200002,54313.459794 2025-06-10,16:01:22.000,161,11073306,-795,0,1749571281,12623.723969349994,165.21955280999828,54313.66242048001 2025-06-10,16:01:23.000,161,11073314,-795,0,1749571282,12623.71049672999,165.24070020000363,54313.75325304 2025-06-10,16:01:24.000,161,11073339,-795,0,1749571283,12623.723969349994,165.25479846000235,54313.69735608 2025-06-10,16:01:25.000,161,11073239,-795,0,1749571284,12623.575770529998,165.2618475900017,54313.60652352 2025-06-10,16:01:26.000,161,11073321,-795,0,1749571285,12623.555561599998,165.23365107000427,54313.669407600006 2025-06-10,16:01:27.000,161,11073286,-795,0,1749571286,12623.542088979993,165.247749330003,54313.767227280005 2025-06-10,16:01:28.000,161,11073343,-795,0,1749571287,12623.555561599998,165.25479846000235,54313.69735608 2025-06-10,16:01:29.000,161,11073356,-795,0,1749571288,12623.562297909994,165.27594585000043,54313.73229168 2025-06-10,16:01:30.000,161,11073310,-795,0,1749571289,12623.629661009989,165.29004410999914,54313.65543336 2025-06-10,16:01:31.000,161,11073319,-795,0,1749571290,12623.602715769994,165.29004410999914,54313.62049776001 2025-06-10,16:01:32.000,161,11073319,-795,0,1749571291,12623.616188389999,165.30414236999786,54313.55761368 2025-06-10,16:01:33.000,161,11073300,-795,0,1749571292,12623.636397319999,165.2970932399985,54313.64145912001 2025-06-10,16:01:34.000,161,11073287,-795,0,1749571293,12623.636397319999,165.2618475900017,54313.837098480006 2025-06-10,16:01:35.000,161,11073300,-795,0,1749571294,12623.548825289989,165.27594585000043,54313.82312424 2025-06-10,16:01:36.000,161,11073311,-795,0,1749571295,12623.521880049993,165.30414236999786,54313.68338184 2025-06-10,16:01:37.000,161,11073338,-795,0,1749571296,12623.447780639988,165.26889672000107,54313.75325304 2025-06-10,16:01:38.000,161,11073322,-795,0,1749571297,12623.609452079989,165.27594585000043,54313.7043432 2025-06-10,16:01:39.000,161,11073319,-795,0,1749571298,12623.569034219989,165.26889672000107,54313.72530456 2025-06-10,16:01:40.000,161,11073348,-795,0,1749571299,12623.481462189993,165.27594585000043,54313.599536400005 2025-06-10,16:01:41.000,161,11073335,-795,0,1749571300,12623.481462189993,165.23365107000427,54313.55761368 2025-06-10,16:01:42.000,161,11073338,-795,0,1749571301,12623.508407429988,165.21250367999892,54313.501716720006 2025-06-10,16:01:43.000,161,11073293,-795,0,1749571302,12623.454516949998,165.247749330003,54313.74626592 2025-06-10,16:01:44.000,161,11073314,-795,0,1749571303,12623.535352669998,165.25479846000235,54313.89998256 2025-06-10,16:01:45.000,161,11073298,-795,0,1749571304,12623.494934809998,165.28299497999978,54313.86504696 2025-06-10,16:01:46.000,161,11073265,-795,0,1749571305,12623.521880049993,165.33233889000257,54313.69036896001 2025-06-10,16:01:47.000,161,11073348,-795,0,1749571306,12623.535352669998,165.2970932399985,54313.5646008 2025-06-10,16:01:48.000,161,11073348,-795,0,1749571307,12623.575770529998,165.31824063000386,54313.634472 2025-06-10,16:01:49.000,161,11073282,-795,0,1749571308,12623.542088979993,165.30414236999786,54313.60652352 2025-06-10,16:01:50.000,161,11073302,-795,0,1749571309,12623.508407429988,165.35348628000065,54313.57857504 2025-06-10,16:01:51.000,161,11073291,-795,0,1749571310,12623.400626469993,165.30414236999786,54313.61351064001 2025-06-10,16:01:52.000,161,11073310,-795,0,1749571311,12623.454516949998,165.32528976000322,54313.64145912001 2025-06-10,16:01:53.000,161,11073323,-795,0,1749571312,12623.441044329993,165.3464371500013,54313.62748488 2025-06-10,16:01:54.000,161,11073270,-795,0,1749571313,12623.562297909994,165.33938802000193,54313.80915000001 2025-06-10,16:01:55.000,161,11073315,-795,0,1749571314,12623.609452079989,165.38873193000472,54313.550626560005 2025-06-10,16:01:56.000,161,11073330,-795,0,1749571315,12623.629661009989,165.35348628000065,54313.57158792001 2025-06-10,16:01:57.000,161,11073321,-795,0,1749571316,12623.569034219989,165.37463366999873,54313.40389704001 2025-06-10,16:01:58.000,161,11073324,-795,0,1749571317,12623.582506839994,165.36758453999937,54313.40389704001 2025-06-10,16:01:59.000,161,11073306,-795,0,1749571318,12623.656606249999,165.39578106000408,54313.59254928001 2025-06-10,16:02:00.000,161,11073312,-795,0,1749571319,12623.569034219989,165.43102671000088,54313.47376824001 2025-06-10,16:02:01.000,161,11073275,-795,0,1749571320,12623.602715769994,165.41692845000216,54313.54363944001 2025-06-10,16:02:02.000,161,11073345,-795,0,1749571321,12623.656606249999,165.40283019000344,54313.60652352 2025-06-10,16:02:03.000,161,11073309,-795,0,1749571322,12623.73070565999,165.41692845000216,54313.550626560005 2025-06-10,16:02:04.000,161,11073273,-795,0,1749571323,12623.737441969999,165.43102671000088,54313.53665232 2025-06-10,16:02:05.000,161,11073237,-795,0,1749571324,12623.744178279994,165.4733214900043,54313.47376824001 2025-06-10,16:02:06.000,161,11073298,-795,0,1749571325,12623.670078869989,165.45922322999832,54313.32703872001 2025-06-10,16:02:07.000,161,11073340,-795,0,1749571326,12623.663342559994,165.41692845000216,54313.36896144 2025-06-10,16:02:08.000,161,11073332,-795,0,1749571327,12623.737441969999,165.4451249699996,54313.65543336 2025-06-10,16:02:09.000,161,11073288,-795,0,1749571328,12623.75091458999,165.4451249699996,54313.7043432 2025-06-10,16:02:10.000,161,11073343,-795,0,1749571329,12623.717233039999,165.4098793200028,54313.634472 2025-06-10,16:02:11.000,161,11073268,-795,0,1749571330,12623.744178279994,165.43102671000088,54313.64145912001 2025-06-10,16:02:12.000,161,11073279,-795,0,1749571331,12623.784596139994,165.46627235999767,54313.431845520005 2025-06-10,16:02:13.000,161,11073308,-795,0,1749571332,12623.865431859995,165.43102671000088,54313.550626560005 2025-06-10,16:02:14.000,161,11073282,-795,0,1749571333,12623.845222929995,165.46627235999767,54313.41088416 2025-06-10,16:02:15.000,161,11073311,-795,0,1749571334,12623.784596139994,165.46627235999767,54313.34800008 2025-06-10,16:02:16.000,161,11073336,-795,0,1749571335,12623.784596139994,165.48741975000303,54313.5296652 2025-06-10,16:02:17.000,161,11073303,-795,0,1749571336,12623.81154137999,165.4451249699996,54313.58556216 2025-06-10,16:02:18.000,161,11073311,-755,0,1749571337,12623.87216816999,165.45922322999832,54313.79517576 2025-06-10,16:02:19.000,161,11073308,-795,0,1749571338,12623.89911341,165.45922322999832,54313.86504696 2025-06-10,16:02:20.000,161,11073275,-795,0,1749571339,12623.885640789995,165.50151801000175,54313.57857504 2025-06-10,16:02:21.000,161,11073336,-795,0,1749571340,12623.73070565999,165.43102671000088,54313.30607736001 2025-06-10,16:02:22.000,161,11073287,-795,0,1749571341,12623.865431859995,165.50151801000175,54313.480755360004 2025-06-10,16:02:23.000,161,11073359,-795,0,1749571342,12623.81827769,165.4944688800024,54313.44581976001 2025-06-10,16:02:24.000,161,11073324,-795,0,1749571343,12623.83848662,165.51561627000046,54313.669407600006 2025-06-10,16:02:25.000,161,11073308,-795,0,1749571344,12623.764387209994,165.5085671400011,54313.5646008 2025-06-10,16:02:26.000,161,11073279,-795,0,1749571345,12623.7576509,165.51561627000046,54313.669407600006 2025-06-10,16:02:27.000,161,11073289,-795,0,1749571346,12623.723969349994,165.48741975000303,54313.669407600006 2025-06-10,16:02:28.000,161,11073319,-795,0,1749571347,12623.825013999995,165.52266539999982,54313.69036896001 2025-06-10,16:02:29.000,161,11073317,-795,0,1749571348,12623.784596139994,165.5085671400011,54313.62748488 2025-06-10,16:02:30.000,161,11073334,-795,0,1749571349,12623.744178279994,165.58610757000133,54313.62049776001 2025-06-10,16:02:31.000,161,11073292,-795,0,1749571350,12623.663342559994,165.57905844000197,54313.48774248 2025-06-10,16:02:32.000,161,11073317,-795,0,1749571351,12623.670078869989,165.5720093100026,54313.46678112 2025-06-10,16:02:33.000,161,11073345,-795,0,1749571352,12623.609452079989,165.56496018000325,54313.767227280005 2025-06-10,16:02:34.000,161,11073317,-795,0,1749571353,12623.676815179999,165.62135321999813,54313.9139568 2025-06-10,16:02:35.000,161,11073307,-795,0,1749571354,12623.629661009989,165.60020583000005,54313.92793104001 2025-06-10,16:02:36.000,161,11073289,-795,0,1749571355,12623.602715769994,165.61430408999877,54313.767227280005 2025-06-10,16:02:37.000,161,11073265,-795,0,1749571356,12623.562297909994,165.58610757000133,54313.459794 2025-06-10,16:02:38.000,161,11073303,-795,0,1749571357,12623.521880049993,165.5720093100026,54313.40389704001 2025-06-10,16:02:39.000,161,11073310,-795,0,1749571358,12623.494934809998,165.61430408999877,54313.5296652 2025-06-10,16:02:40.000,161,11073317,-795,0,1749571359,12623.373681229998,165.61430408999877,54313.24319328 2025-06-10,16:02:41.000,161,11073315,-795,0,1749571360,12623.447780639988,165.62840235000476,54313.44581976001 2025-06-10,16:02:42.000,161,11073307,-795,0,1749571361,12623.427571710003,165.63545148000412,54313.76024016001 2025-06-10,16:02:43.000,161,11073293,-795,0,1749571362,12623.434308019998,165.60020583000005,54313.85805984001 2025-06-10,16:02:44.000,161,11073255,-795,0,1749571363,12623.387153850003,165.61430408999877,54313.83011136001 2025-06-10,16:02:45.000,161,11073227,-795,0,1749571364,12623.373681229998,165.58610757000133,54313.67639472 2025-06-10,16:02:46.000,161,11073261,-795,0,1749571365,12623.286109200002,165.57905844000197,54313.45280688001 2025-06-10,16:02:47.000,161,11073243,-795,0,1749571366,12623.252427649997,165.57905844000197,54313.44581976001 2025-06-10,16:02:48.000,161,11073328,-795,0,1749571367,12623.292845509997,165.56496018000325,54313.53665232 2025-06-10,16:02:49.000,161,11073335,-795,0,1749571368,12623.279372889992,165.56496018000325,54313.58556216 2025-06-10,16:02:50.000,161,11073265,-795,0,1749571369,12623.205273480002,165.5438127899979,54313.72530456 2025-06-10,16:02:51.000,161,11073320,-795,0,1749571370,12623.205273480002,165.51561627000046,54313.73927880001 2025-06-10,16:02:52.000,161,11073307,-795,0,1749571371,12623.178328239992,165.50151801000175,54313.73927880001 2025-06-10,16:02:53.000,161,11073284,-795,0,1749571372,12623.178328239992,165.48741975000303,54313.80216288 2025-06-10,16:02:54.000,161,11073323,-795,0,1749571373,12623.144646690002,165.46627235999767,54313.57857504 2025-06-10,16:02:55.000,161,11073314,-795,0,1749571374,12623.104228830001,165.4733214900043,54313.54363944001 2025-06-10,16:02:56.000,161,11073325,-795,0,1749571375,12622.969502629996,165.40283019000344,54313.36896144 2025-06-10,16:02:57.000,161,11073318,-795,0,1749571376,12622.949293699996,165.38873193000472,54313.382935680005 2025-06-10,16:02:58.000,161,11073295,-795,0,1749571377,12623.016656799991,165.41692845000216,54313.60652352 2025-06-10,16:02:59.000,161,11073329,-795,0,1749571378,12622.888666909996,165.3464371500013,54313.82312424 2025-06-10,16:03:00.000,161,11073279,-795,0,1749571379,12622.57879665,165.35348628000065,54313.51569096 2025-06-10,16:03:01.000,161,11073336,-795,0,1749571380,12622.464279379994,165.30414236999786,54313.431845520005 2025-06-10,16:03:02.000,161,11073333,-795,0,1749571381,12622.53837879,165.25479846000235,54313.62049776001 2025-06-10,16:03:03.000,161,11073286,-795,0,1749571382,12622.55858772,165.21955280999828,54313.44581976001 2025-06-10,16:03:04.000,161,11073274,-795,0,1749571383,12622.524906169994,165.18430716000148,54313.47376824001 2025-06-10,16:03:05.000,161,11073307,-795,0,1749571384,12622.390179969989,165.1984054200002,54313.47376824001 2025-06-10,16:03:06.000,161,11073287,-795,0,1749571385,12622.450806759989,165.1138158600006,54313.45280688001 2025-06-10,16:03:07.000,161,11073283,-795,0,1749571386,12622.396916279999,165.02922630000103,54313.45280688001 2025-06-10,16:03:08.000,161,11073299,-795,0,1749571387,12622.329553179989,164.99398065000423,54313.76024016001 2025-06-10,16:03:09.000,161,11073264,-795,0,1749571388,12622.295871629998,164.99398065000423,54313.648446240004 2025-06-10,16:03:10.000,161,11073307,-795,0,1749571389,12622.167881740002,164.90939109000465,54313.5296652 2025-06-10,16:03:11.000,161,11073317,-795,0,1749571390,12622.053364469997,164.87414544000058,54313.36896144 2025-06-10,16:03:12.000,161,11073278,-795,0,1749571391,12621.884956720001,164.94463674000144,54313.17332208 2025-06-10,16:03:13.000,161,11073309,-795,0,1749571392,12621.979265059992,164.8529980500025,54313.215244800005 2025-06-10,16:03:14.000,161,11073323,-795,0,1749571393,12622.019682919992,164.8529980500025,54313.41787128 2025-06-10,16:03:15.000,161,11073341,-795,0,1749571394,12621.824329930001,164.8882436999993,54313.40389704001 2025-06-10,16:03:16.000,161,11073272,-795,0,1749571395,12621.756966829991,164.82480152999779,54313.501716720006 2025-06-10,16:03:17.000,161,11073274,-795,0,1749571396,12621.527932289995,164.79660501000035,54313.36197432 2025-06-10,16:03:18.000,161,11073223,-795,0,1749571397,12621.507723359995,164.79660501000035,54313.41787128 2025-06-10,16:03:19.000,161,11073290,-795,0,1749571398,12621.709812659996,164.71906458000012,54313.54363944001 2025-06-10,16:03:20.000,161,11073322,-795,0,1749571399,12621.70307635,164.69086806000269,54313.25716752001 2025-06-10,16:03:21.000,161,11073305,-795,0,1749571400,12621.588559079995,164.6415241499999,54313.02659256 2025-06-10,16:03:22.000,161,11073308,-795,0,1749571401,12621.69634003999,164.6556224099986,54313.15934784001 2025-06-10,16:03:23.000,161,11073315,-795,0,1749571402,12621.70307635,164.6556224099986,54313.264154640005 2025-06-10,16:03:24.000,161,11073307,-795,0,1749571403,12621.69634003999,164.64857327999925,54313.22223192 2025-06-10,16:03:25.000,161,11073252,-795,0,1749571404,12621.68286742,164.59218024000438,54313.36197432 2025-06-10,16:03:26.000,161,11073286,-795,0,1749571405,12621.568350149995,164.5780819799984,54313.20127056 2025-06-10,16:03:27.000,161,11073293,-795,0,1749571406,12621.58182277,164.58513110999775,54313.22223192 2025-06-10,16:03:28.000,161,11073307,-795,0,1749571407,12621.56161384,164.6062785000031,54312.99165696001 2025-06-10,16:03:29.000,161,11073257,-795,0,1749571408,12621.669394799996,164.59922937000374,54313.096463760005 2025-06-10,16:03:30.000,161,11073283,-795,0,1749571409,12621.59529538999,164.56398371999967,54313.05454104 2025-06-10,16:03:31.000,161,11073345,-795,0,1749571410,12621.59529538999,164.5075906800048,54313.0755024 2025-06-10,16:03:32.000,161,11073305,-795,0,1749571411,12621.55487752999,164.50054154999816,54313.03357968 2025-06-10,16:03:33.000,161,11073209,-795,0,1749571412,12621.52119598,164.47939416000008,54313.2501804 2025-06-10,16:03:34.000,161,11073332,-795,0,1749571413,12621.52119598,164.42300111999793,54313.24319328 2025-06-10,16:03:35.000,161,11073280,-795,0,1749571414,12621.507723359995,164.38775547000114,54313.23620616001 2025-06-10,16:03:36.000,161,11073303,-795,0,1749571415,12621.42015133,164.3948046000005,54313.096463760005 2025-06-10,16:03:37.000,161,11073256,-795,0,1749571416,12621.406678709995,164.38070634000178,54312.8658888 2025-06-10,16:03:38.000,161,11073301,-795,0,1749571417,12621.49425073999,164.3454606899977,54313.06851528001 2025-06-10,16:03:39.000,161,11073298,-795,0,1749571418,12621.527932289995,164.3595589500037,54313.096463760005 2025-06-10,16:03:40.000,161,11073287,-795,0,1749571419,12621.487514429995,164.331362429999,54313.03357968 2025-06-10,16:03:41.000,161,11073271,-795,0,1749571420,12621.37299715999,164.28201852000348,54312.75409488001 2025-06-10,16:03:42.000,161,11073265,-795,0,1749571421,12621.447096569995,164.30316591000155,54313.04056680001 2025-06-10,16:03:43.000,161,11073258,-795,0,1749571422,12621.42015133,164.27496939000412,54313.0755024 2025-06-10,16:03:44.000,161,11073291,-795,0,1749571423,12621.45383287999,164.26087112999812,54313.215244800005 2025-06-10,16:03:45.000,161,11073302,-795,0,1749571424,12621.35278822999,164.31726417000027,54312.712172160005 2025-06-10,16:03:46.000,161,11073293,-795,0,1749571425,12621.386469779995,164.28906765000283,54312.87287592001 2025-06-10,16:03:47.000,161,11073352,-795,0,1749571426,12621.406678709995,164.28201852000348,54312.87287592001 2025-06-10,16:03:48.000,161,11073303,-795,0,1749571427,12621.47404180999,164.2961167800022,54312.93576 2025-06-10,16:03:49.000,161,11073221,-795,0,1749571428,12621.42015133,164.3102150400009,54312.84492744 2025-06-10,16:03:50.000,161,11073228,-795,0,1749571429,12621.406678709995,164.26792026000476,54313.03357968 2025-06-10,16:03:51.000,161,11073289,-795,0,1749571430,12621.31237036999,164.3102150400009,54312.92178576001 2025-06-10,16:03:52.000,161,11073290,-795,0,1749571431,12621.33257929999,164.3595589500037,54312.90781152 2025-06-10,16:03:53.000,161,11073306,-795,0,1749571432,12621.325842989994,164.2961167800022,54312.82396608001 2025-06-10,16:03:54.000,161,11073316,-795,0,1749571433,12621.346051919994,164.27496939000412,54312.69819792 2025-06-10,16:03:55.000,161,11073303,-795,0,1749571434,12621.426887639995,164.28906765000283,54312.8658888 2025-06-10,16:03:56.000,161,11073275,-795,0,1749571435,12621.33931561,164.33841155999835,54312.830953200006 2025-06-10,16:03:57.000,161,11073248,-795,0,1749571436,12621.31910668,164.331362429999,54312.782043360006 2025-06-10,16:03:58.000,161,11073303,-795,0,1749571437,12621.204589409994,164.27496939000412,54312.761082000005 2025-06-10,16:03:59.000,161,11073272,-795,0,1749571438,12621.150698929989,164.30316591000155,54312.8658888 2025-06-10,16:04:00.000,161,11073307,-795,0,1749571439,12621.177644169999,164.30316591000155,54312.95672136 2025-06-10,16:04:01.000,161,11073334,-795,0,1749571440,12621.042917969993,164.28201852000348,54312.75409488001 2025-06-10,16:04:02.000,161,11073273,-795,0,1749571441,12621.137226309998,164.32431329999963,54312.71915928 2025-06-10,16:04:03.000,161,11073332,-795,0,1749571442,12621.117017379998,164.35250982000434,54312.7261464 2025-06-10,16:04:04.000,161,11073273,-795,0,1749571443,12621.029445349988,164.31726417000027,54312.642300960004 2025-06-10,16:04:05.000,161,11073299,-795,0,1749571444,12621.036181659998,164.31726417000027,54312.71915928 2025-06-10,16:04:06.000,161,11073296,-795,0,1749571445,12621.002500109993,164.36660808000306,54312.57242976 2025-06-10,16:04:07.000,161,11073285,-795,0,1749571446,12620.935137009998,164.37365721000242,54312.782043360006 2025-06-10,16:04:08.000,161,11073280,-795,0,1749571447,12620.928400700002,164.3595589500037,54312.82396608001 2025-06-10,16:04:09.000,161,11073274,-795,0,1749571448,12620.921664389993,164.3948046000005,54312.83794032 2025-06-10,16:04:10.000,161,11073337,-795,0,1749571449,12620.847564980002,164.43005025000457,54312.68422368001 2025-06-10,16:04:11.000,161,11073297,-795,0,1749571450,12620.874510219997,164.42300111999793,54312.60736536001 2025-06-10,16:04:12.000,161,11073302,-795,0,1749571451,12620.861037599992,164.45119764000265,54312.544481280005 2025-06-10,16:04:13.000,161,11073209,-795,0,1749571452,12620.726311400002,164.51463981000416,54312.5514684 2025-06-10,16:04:14.000,161,11073300,-795,0,1749571453,12620.719575089992,164.5075906800048,54312.60736536001 2025-06-10,16:04:15.000,161,11073300,-795,0,1749571454,12620.625266750001,164.54988546000095,54312.52351992 2025-06-10,16:04:16.000,161,11073286,-795,0,1749571455,12620.551167339996,164.61332763000246,54312.68422368001 2025-06-10,16:04:17.000,161,11073298,-795,0,1749571456,12620.389495899995,164.67676980000397,54312.67723656 2025-06-10,16:04:18.000,161,11073300,-795,0,1749571457,12620.48380424,164.63447502000054,54312.7960176 2025-06-10,16:04:19.000,161,11073283,-795,0,1749571458,12620.54443103,164.62742589000118,54312.60037824 2025-06-10,16:04:20.000,161,11073287,-795,0,1749571459,12620.450122689996,164.69086806000269,54312.60736536001 2025-06-10,16:04:21.000,161,11073292,-795,0,1749571460,12620.38275959,164.64857327999925,54312.27198360001 2025-06-10,16:04:22.000,161,11073304,-795,0,1749571461,12620.48380424,164.6415241499999,54312.43967448001 2025-06-10,16:04:23.000,161,11073257,-795,0,1749571462,12620.517485789991,164.66267153999797,54312.50255856 2025-06-10,16:04:24.000,161,11073269,-795,0,1749571463,12620.50401317,164.69791719000204,54312.7960176 2025-06-10,16:04:25.000,161,11073298,-795,0,1749571464,12620.429913759996,164.69791719000204,54312.5514684 2025-06-10,16:04:26.000,161,11073292,-795,0,1749571465,12620.45685899999,164.71201545000076,54312.74012064 2025-06-10,16:04:27.000,161,11073268,-795,0,1749571466,12620.510749479996,164.71906458000012,54312.5514684 2025-06-10,16:04:28.000,161,11073283,-795,0,1749571467,12620.564639960001,164.74726110000483,54312.5514684 2025-06-10,16:04:29.000,161,11073249,-795,0,1749571468,12620.46359531,164.7049663200014,54312.278970720006 2025-06-10,16:04:30.000,161,11073264,-795,0,1749571469,12620.497276859991,164.73316283999884,54312.45364872 2025-06-10,16:04:31.000,161,11073320,-795,0,1749571470,12620.369286969995,164.77545762000227,54312.26499648 2025-06-10,16:04:32.000,161,11073293,-795,0,1749571471,12620.328869109995,164.8036541399997,54312.53749416001 2025-06-10,16:04:33.000,161,11073261,-715,0,1749571472,12620.31539648999,164.81070326999907,54312.63531384001 2025-06-10,16:04:34.000,161,11073306,-795,0,1749571473,12620.369286969995,164.83889979000378,54312.76806912 2025-06-10,16:04:35.000,161,11073330,-795,0,1749571474,12620.35581434999,164.82480152999779,54312.82396608001 2025-06-10,16:04:36.000,161,11073290,-795,0,1749571475,12620.328869109995,164.8882436999993,54312.51653280001 2025-06-10,16:04:37.000,161,11073268,-795,0,1749571476,12620.24129708,164.89529282999865,54312.327880560006 2025-06-10,16:04:38.000,161,11073260,-795,0,1749571477,12620.26150601,164.93053848000272,54312.33486768 2025-06-10,16:04:39.000,161,11073319,-795,0,1749571478,12620.21435183999,164.97283325999888,54312.36980328001 2025-06-10,16:04:40.000,161,11073272,-795,0,1749571479,12620.227824459995,164.9516858700008,54312.40473888 2025-06-10,16:04:41.000,161,11073317,-795,0,1749571480,12620.05268039999,164.97988238999824,54312.46762296001 2025-06-10,16:04:42.000,161,11073262,-795,0,1749571481,12620.11330718999,164.97988238999824,54312.593391120005 2025-06-10,16:04:43.000,161,11073280,-795,0,1749571482,12620.018998849999,165.0362754300004,54312.43967448001 2025-06-10,16:04:44.000,161,11073335,-795,0,1749571483,12620.09309825999,165.07152108000446,54312.64928808 2025-06-10,16:04:45.000,161,11073229,-795,0,1749571484,12620.13351611999,165.10676673000125,54312.43268736 2025-06-10,16:04:46.000,161,11073320,-795,0,1749571485,12620.07288932999,165.1138158600006,54312.3418548 2025-06-10,16:04:47.000,161,11073288,-795,0,1749571486,12620.045944089994,165.12791411999933,54312.41871312001 2025-06-10,16:04:48.000,161,11073280,-795,0,1749571487,12619.965108369994,165.12086498999997,54312.24403512 2025-06-10,16:04:49.000,161,11073284,-795,0,1749571488,12619.971844679989,165.17020890000276,54312.1671768 2025-06-10,16:04:50.000,161,11073341,-795,0,1749571489,12620.005526229994,165.12086498999997,54312.57242976 2025-06-10,16:04:51.000,161,11073322,-795,0,1749571490,12619.884272649993,165.0997176000019,54312.31390632 2025-06-10,16:04:52.000,161,11073283,-795,0,1749571491,12619.924690509994,165.15611064000404,54312.474610080004 2025-06-10,16:04:53.000,161,11073261,-795,0,1749571492,12619.924690509994,165.12791411999933,54312.411726 2025-06-10,16:04:54.000,161,11073316,-795,0,1749571493,12619.917954199998,165.17725803000212,54312.22307376 2025-06-10,16:04:55.000,161,11073302,-795,0,1749571494,12619.857327409998,165.19135629000084,54312.0973056 2025-06-10,16:04:56.000,161,11073291,-795,0,1749571495,12619.864063719993,165.17020890000276,54312.11826696 2025-06-10,16:04:57.000,161,11073281,-795,0,1749571496,12619.870800029988,165.15611064000404,54312.18813816 2025-06-10,16:04:58.000,161,11073308,-795,0,1749571497,12619.971844679989,165.14201237999805,54312.34884192001 2025-06-10,16:04:59.000,161,11073322,-795,0,1749571498,12619.944899439994,165.17725803000212,54312.50255856 2025-06-10,16:05:00.000,161,11073272,-795,0,1749571499,12619.931426819989,165.19135629000084,54312.43967448001 2025-06-10,16:05:01.000,161,11073269,-795,0,1749571500,12619.810173239988,165.20545454999956,54312.139228320004 2025-06-10,16:05:02.000,161,11073317,-795,0,1749571501,12619.823645859993,165.2266019400049,54312.15320256001 2025-06-10,16:05:03.000,161,11073257,-795,0,1749571502,12619.837118479998,165.23365107000427,54312.0973056 2025-06-10,16:05:04.000,161,11073290,-795,0,1749571503,12619.897745269998,165.21250367999892,54312.24403512 2025-06-10,16:05:05.000,161,11073301,-795,0,1749571504,12619.776491689998,165.29004410999914,54311.99948592 2025-06-10,16:05:06.000,161,11073295,-795,0,1749571505,12619.810173239988,165.3111915000045,54312.258009360005 2025-06-10,16:05:07.000,161,11073321,-795,0,1749571506,12619.870800029988,165.2970932399985,54312.40473888 2025-06-10,16:05:08.000,161,11073276,-795,0,1749571507,12619.917954199998,165.247749330003,54312.58640400001 2025-06-10,16:05:09.000,161,11073253,-795,0,1749571508,12619.924690509994,165.24070020000363,54312.425700240005 2025-06-10,16:05:10.000,161,11073338,-795,0,1749571509,12619.877536339998,165.30414236999786,54312.5514684 2025-06-10,16:05:11.000,161,11073280,-795,0,1749571510,12619.796700619998,165.3111915000045,54312.160189680006 2025-06-10,16:05:12.000,161,11073329,-795,0,1749571511,12619.789964309988,165.3111915000045,54312.160189680006 2025-06-10,16:05:13.000,161,11073276,-795,0,1749571512,12619.776491689998,165.33938802000193,54312.19512528 2025-06-10,16:05:14.000,161,11073277,-795,0,1749571513,12619.864063719993,165.30414236999786,54312.34884192001 2025-06-10,16:05:15.000,161,11073287,-795,0,1749571514,12619.816909549998,165.37463366999873,54312.33486768 2025-06-10,16:05:16.000,161,11073290,-795,0,1749571515,12619.864063719993,165.2970932399985,54312.55845552 2025-06-10,16:05:17.000,161,11073232,-795,0,1749571516,12619.756282759998,165.38873193000472,54312.43967448001 2025-06-10,16:05:18.000,161,11073207,-795,0,1749571517,12619.803436929993,165.3111915000045,54312.495571440006 2025-06-10,16:05:19.000,161,11073304,-795,0,1749571518,12619.803436929993,165.4098793200028,54312.593391120005 2025-06-10,16:05:20.000,161,11073314,-795,0,1749571519,12619.810173239988,165.3816827999981,54312.376790400005 2025-06-10,16:05:21.000,161,11073319,-795,0,1749571520,12619.661974419992,165.41692845000216,54312.11826696 2025-06-10,16:05:22.000,161,11073268,-795,0,1749571521,12619.810173239988,165.38873193000472,54312.306919200004 2025-06-10,16:05:23.000,161,11073280,-795,0,1749571522,12619.769755380003,165.45922322999832,54312.35582904 2025-06-10,16:05:24.000,161,11073299,-795,0,1749571523,12619.810173239988,165.43807584000024,54312.36281616 2025-06-10,16:05:25.000,161,11073218,-795,0,1749571524,12619.702392279993,165.48741975000303,54312.53050704 2025-06-10,16:05:26.000,161,11073264,-795,0,1749571525,12619.702392279993,165.4098793200028,54312.376790400005 2025-06-10,16:05:27.000,161,11073278,-795,0,1749571526,12619.655238109997,165.50151801000175,54312.4815972 2025-06-10,16:05:28.000,161,11073294,-795,0,1749571527,12619.763019069993,165.48741975000303,54312.57941688 2025-06-10,16:05:29.000,161,11073283,-795,0,1749571528,12619.507039290002,165.64250061000348,54312.34884192001 2025-06-10,16:05:30.000,161,11073293,-795,0,1749571529,12619.338631539991,165.66364800000156,54312.04839576 2025-06-10,16:05:31.000,161,11073277,-795,0,1749571530,12619.298213679991,165.63545148000412,54312.07634424 2025-06-10,16:05:32.000,161,11073312,-795,0,1749571531,12619.412730949996,165.71299191000435,54312.24403512 2025-06-10,16:05:33.000,161,11073253,-795,0,1749571532,12619.32515892,165.74823756000114,54312.31390632 2025-06-10,16:05:34.000,161,11073202,-795,0,1749571533,12619.338631539991,165.691844519999,54312.35582904 2025-06-10,16:05:35.000,161,11073197,-795,0,1749571534,12619.18369641,165.60020583000005,54312.06237000001 2025-06-10,16:05:36.000,161,11073266,-795,0,1749571535,12619.486830360001,165.5085671400011,54312.36980328001 2025-06-10,16:05:37.000,161,11073287,-795,0,1749571536,12619.635029179997,165.61430408999877,54312.209099520005 2025-06-10,16:05:38.000,161,11073316,-795,0,1749571537,12619.688919660002,165.64954974000284,54312.21608664 2025-06-10,16:05:39.000,161,11073240,-795,0,1749571538,12619.816909549998,165.7200410400037,54312.258009360005 2025-06-10,16:05:40.000,161,11073259,-795,0,1749571539,12619.864063719993,165.74823756000114,54312.425700240005 2025-06-10,16:05:51.000,161,11073268,-795,0,1749571550,12619.904481579993,165.9385640699984,54312.39076464 2025-06-10,16:05:52.000,161,11073243,-795,0,1749571551,12619.965108369994,165.9526623300044,54312.48858432001 2025-06-10,16:05:53.000,161,11073250,-795,0,1749571552,12620.005526229994,165.91741668000031,54312.3418548 2025-06-10,16:05:54.000,161,11073305,-795,0,1749571553,12620.15372504999,165.9526623300044,54312.51653280001 2025-06-10,16:05:55.000,161,11073322,-795,0,1749571554,12620.207615529995,165.9033184200016,54312.474610080004 2025-06-10,16:05:56.000,161,11073277,-795,0,1749571555,12620.207615529995,165.95971146000375,54312.53050704 2025-06-10,16:05:57.000,161,11073258,-795,0,1749571556,12620.21435183999,165.94561319999775,54312.41871312001 2025-06-10,16:05:58.000,161,11073259,-795,0,1749571557,12620.22108815,165.87512190000416,54312.69819792 2025-06-10,16:05:59.000,161,11073284,-795,0,1749571558,12620.21435183999,165.88922016000288,54312.70518504001 2025-06-10,16:06:00.000,161,11073305,-795,0,1749571559,12620.15372504999,165.88922016000288,54312.51653280001 2025-06-10,16:06:01.000,161,11073312,-795,0,1749571560,12620.20087922,165.8398762500001,54312.48858432001 2025-06-10,16:06:02.000,161,11073267,-795,0,1749571561,12620.31539648999,165.8398762500001,54312.40473888 2025-06-10,16:06:03.000,161,11073304,-795,0,1749571562,12620.39623220999,165.84692537999945,54312.53749416001 2025-06-10,16:06:04.000,161,11073312,-795,0,1749571563,12620.43665006999,165.8046306000033,54312.52351992 2025-06-10,16:06:05.000,161,11073247,-795,0,1749571564,12620.42317745,165.77643407999858,54312.43268736 2025-06-10,16:06:06.000,161,11073295,-795,0,1749571565,12620.409704829995,165.6565988700022,54312.258009360005 2025-06-10,16:06:07.000,161,11073273,-795,0,1749571566,12620.490540549996,165.63545148000412,54312.474610080004 2025-06-10,16:06:08.000,161,11073290,-795,0,1749571567,12620.719575089992,165.6565988700022,54312.4815972 2025-06-10,16:06:09.000,161,11073293,-795,0,1749571568,12620.726311400002,165.73413930000243,54312.53050704 2025-06-10,16:06:10.000,161,11073351,-795,0,1749571569,12620.638739369992,165.818728860002,54312.29993208001 2025-06-10,16:06:11.000,161,11073311,-795,0,1749571570,12620.605057820001,165.79053234000457,54312.376790400005 2025-06-10,16:06:12.000,161,11073315,-795,0,1749571571,12620.578112579991,165.76233581999986,54312.36281616 2025-06-10,16:06:13.000,161,11073222,-795,0,1749571572,12620.571376269996,165.72709017000307,54312.51653280001 2025-06-10,16:06:14.000,161,11073296,-795,0,1749571573,12620.625266750001,165.68479538999964,54312.53749416001 2025-06-10,16:06:15.000,161,11073314,-795,0,1749571574,12620.537694719991,165.64954974000284,54312.65627520001 2025-06-10,16:06:16.000,161,11073289,-795,0,1749571575,12620.578112579991,165.6565988700022,54312.70518504001 2025-06-10,16:06:17.000,161,11073281,-795,0,1749571576,12620.564639960001,165.62135321999813,54312.78903048 2025-06-10,16:06:18.000,161,11073310,-795,0,1749571577,12620.638739369992,165.5931567000007,54312.92178576001 2025-06-10,16:06:19.000,161,11073274,-795,0,1749571578,12620.692629849997,165.60020583000005,54312.761082000005 2025-06-10,16:06:20.000,161,11073281,-795,0,1749571579,12620.692629849997,165.62840235000476,54312.65627520001 2025-06-10,16:06:21.000,161,11073291,-795,0,1749571580,12620.517485789991,165.57905844000197,54312.446661600006 2025-06-10,16:06:22.000,161,11073284,-795,0,1749571581,12620.50401317,165.64954974000284,54312.55845552 2025-06-10,16:06:23.000,161,11073316,-795,0,1749571582,12620.36255066,165.63545148000412,54312.6912108 2025-06-10,16:06:24.000,161,11073331,-795,0,1749571583,12620.45685899999,165.60020583000005,54312.761082000005 2025-06-10,16:06:25.000,161,11073304,-795,0,1749571584,12620.45685899999,165.60020583000005,54312.7261464 2025-06-10,16:06:26.000,161,11073316,-795,0,1749571585,12620.517485789991,165.57905844000197,54312.76806912 2025-06-10,16:06:27.000,161,11073233,-795,0,1749571586,12620.611794129996,165.5438127899979,54312.71915928 2025-06-10,16:06:28.000,161,11073280,-795,0,1749571587,12620.652211989996,165.52266539999982,54312.70518504001 2025-06-10,16:06:29.000,161,11073238,-795,0,1749571588,12620.726311400002,165.48037062000367,54312.7261464 2025-06-10,16:06:30.000,161,11073292,-795,0,1749571589,12620.847564980002,165.45217409999896,54312.74710776 2025-06-10,16:06:31.000,161,11073273,-795,0,1749571590,12620.753256639997,165.4098793200028,54312.41871312001 2025-06-10,16:06:32.000,161,11073304,-795,0,1749571591,12620.840828669992,165.42397758000152,54312.87287592001 2025-06-10,16:06:33.000,161,11073280,-795,0,1749571592,12620.887982840002,165.41692845000216,54313.01960544001 2025-06-10,16:06:34.000,161,11073266,-795,0,1749571593,12621.022709039993,165.4098793200028,54313.11043800001 2025-06-10,16:06:35.000,161,11073291,-795,0,1749571594,12621.002500109993,165.3464371500013,54313.166334960006 2025-06-10,16:06:36.000,161,11073254,-795,0,1749571595,12621.056390589998,165.33938802000193,54312.90781152 2025-06-10,16:06:37.000,161,11073237,-795,0,1749571596,12621.002500109993,165.36053541,54312.761082000005 2025-06-10,16:06:38.000,161,11073306,-795,0,1749571597,12621.069863209988,165.31824063000386,54312.81697896 2025-06-10,16:06:39.000,161,11073260,-795,0,1749571598,12621.063126899993,165.35348628000065,54312.88685016 2025-06-10,16:06:40.000,161,11073301,-795,0,1749571599,12621.130489999989,165.3111915000045,54312.93576 2025-06-10,16:06:41.000,161,11073296,-795,0,1749571600,12621.002500109993,165.30414236999786,54312.93576 2025-06-10,16:06:42.000,161,11073319,-795,0,1749571601,12621.063126899993,165.28299497999978,54313.10345088 2025-06-10,16:06:43.000,161,11073277,-795,0,1749571602,12621.056390589998,165.29004410999914,54313.22921904 2025-06-10,16:06:44.000,161,11073299,-795,0,1749571603,12621.036181659998,165.30414236999786,54313.20825768001 2025-06-10,16:06:45.000,161,11073209,-795,0,1749571604,12621.029445349988,165.3111915000045,54312.95672136 2025-06-10,16:06:46.000,161,11073301,-795,0,1749571605,12620.840828669992,165.32528976000322,54312.81697896 2025-06-10,16:06:47.000,161,11073339,-795,0,1749571606,12620.706102470001,165.37463366999873,54312.7261464 2025-06-10,16:06:48.000,161,11073265,-795,0,1749571607,12620.759992949992,165.38873193000472,54312.879863040005 2025-06-10,16:06:49.000,161,11073237,-795,0,1749571608,12620.753256639997,165.3464371500013,54313.01261832 2025-06-10,16:06:50.000,161,11073263,-795,0,1749571609,12620.733047709997,165.32528976000322,54313.10345088 2025-06-10,16:06:51.000,161,11073349,-795,0,1749571610,12620.813883429997,165.2970932399985,54313.24319328 2025-06-10,16:06:52.000,161,11073253,-795,0,1749571611,12620.995763799998,165.247749330003,54313.15934784001 2025-06-10,16:06:53.000,161,11073287,-795,0,1749571612,12621.090072139988,165.2618475900017,54313.02659256 2025-06-10,16:06:54.000,161,11073295,-795,0,1749571613,12620.921664389993,165.32528976000322,54312.94274712001 2025-06-10,16:06:55.000,161,11073258,-795,0,1749571614,12621.049654279988,165.25479846000235,54313.0056312 2025-06-10,16:06:56.000,161,11073293,-795,0,1749571615,12620.753256639997,165.32528976000322,54312.809991840004 2025-06-10,16:06:57.000,161,11073284,-795,0,1749571616,12620.746520330002,165.3111915000045,54312.87287592001 2025-06-10,16:06:58.000,161,11073291,-795,0,1749571617,12620.874510219997,165.2970932399985,54313.313064480004 2025-06-10,16:06:59.000,161,11073299,-795,0,1749571618,12621.029445349988,165.2266019400049,54313.30607736001 2025-06-10,16:07:00.000,161,11073301,-795,0,1749571619,12621.083335829993,165.247749330003,54313.28511600001 2025-06-10,16:07:01.000,161,11073256,-795,0,1749571620,12620.921664389993,165.15611064000404,54313.0056312 2025-06-10,16:07:02.000,161,11073267,-795,0,1749571621,12620.901455459993,165.26889672000107,54312.89383728 2025-06-10,16:07:03.000,161,11073330,-795,0,1749571622,12620.786938190002,165.2618475900017,54312.90082440001 2025-06-10,16:07:04.000,161,11073322,-795,0,1749571623,12620.908191770002,165.24070020000363,54313.01960544001 2025-06-10,16:07:05.000,161,11073249,-795,0,1749571624,12620.881246529992,165.21250367999892,54313.06851528001 2025-06-10,16:07:06.000,161,11073297,-795,0,1749571625,12620.874510219997,165.19135629000084,54312.94973424001 2025-06-10,16:07:07.000,161,11073263,-795,0,1749571626,12620.995763799998,165.12086498999997,54313.18729632001 2025-06-10,16:07:08.000,161,11073328,-795,0,1749571627,12621.117017379998,165.07152108000446,54313.264154640005 2025-06-10,16:07:09.000,161,11073284,-795,0,1749571628,12620.995763799998,165.07857021000382,54313.20825768001 2025-06-10,16:07:10.000,161,11073268,-795,0,1749571629,12621.002500109993,165.12086498999997,54313.22921904 2025-06-10,16:07:11.000,161,11073297,-795,0,1749571630,12620.908191770002,165.1138158600006,54312.80300472001 2025-06-10,16:07:12.000,161,11073260,-795,0,1749571631,12621.069863209988,165.12086498999997,54312.88685016 2025-06-10,16:07:13.000,161,11073254,-795,0,1749571632,12620.874510219997,165.10676673000125,54312.928772880005 2025-06-10,16:07:14.000,161,11073290,-795,0,1749571633,12621.096808449998,165.07152108000446,54313.047553920005 2025-06-10,16:07:15.000,161,11073267,-795,0,1749571634,12621.143962619994,164.99398065000423,54313.13838648001 2025-06-10,16:07:16.000,161,11073277,-795,0,1749571635,12621.015972729998,165.04332455999975,54313.30607736001 2025-06-10,16:07:17.000,161,11073217,-795,0,1749571636,12620.813883429997,165.07857021000382,54313.22921904 2025-06-10,16:07:18.000,161,11073281,-795,0,1749571637,12620.887982840002,165.1138158600006,54313.25716752001 2025-06-10,16:07:19.000,161,11073265,-795,0,1749571638,12621.157435239998,165.0010297800036,54313.25716752001 2025-06-10,16:07:20.000,161,11073262,-795,0,1749571639,12620.881246529992,165.06447194999782,54312.91479864 2025-06-10,16:07:21.000,161,11073305,-795,0,1749571640,12620.854301289997,165.05742281999846,54312.90082440001 2025-06-10,16:07:22.000,161,11073282,-795,0,1749571641,12620.874510219997,165.07152108000446,54313.10345088 2025-06-10,16:07:23.000,161,11073280,-795,0,1749571642,12620.887982840002,165.05742281999846,54313.25716752001 2025-06-10,16:07:24.000,161,11073255,-795,0,1749571643,12620.921664389993,165.06447194999782,54313.50870384 2025-06-10,16:07:25.000,161,11073303,-795,0,1749571644,12620.874510219997,165.10676673000125,54313.45280688001 2025-06-10,16:07:26.000,161,11073293,-795,0,1749571645,12620.759992949992,165.07152108000446,54313.29909024 2025-06-10,16:07:27.000,161,11073305,-795,0,1749571646,12620.847564980002,165.08561934000318,54313.313064480004 2025-06-10,16:07:28.000,161,11073296,-795,0,1749571647,12620.901455459993,165.12791411999933,54313.27812888001 2025-06-10,16:07:29.000,161,11073296,-795,0,1749571648,12620.948609630002,165.08561934000318,54313.27812888001 2025-06-10,16:07:30.000,161,11073305,-795,0,1749571649,12620.975554869998,165.0997176000019,54313.29909024 2025-06-10,16:07:31.000,161,11073302,-795,0,1749571650,12620.807147120002,165.06447194999782,54313.06851528001 2025-06-10,16:07:32.000,161,11073222,-795,0,1749571651,12620.887982840002,165.05742281999846,54313.15236072 2025-06-10,16:07:33.000,161,11073236,-795,0,1749571652,12621.002500109993,165.0151280400023,54313.43883264 2025-06-10,16:07:34.000,161,11073336,-795,0,1749571653,12620.948609630002,164.95873500000016,54313.5296652 2025-06-10,16:07:35.000,161,11073293,-795,0,1749571654,12620.908191770002,164.94463674000144,54313.35498720001 2025-06-10,16:07:36.000,161,11073324,-795,0,1749571655,12620.887982840002,164.93758761000208,54313.27812888001 2025-06-10,16:07:37.000,161,11073298,-795,0,1749571656,12620.874510219997,164.95873500000016,54313.20825768001 2025-06-10,16:07:38.000,161,11073305,-795,0,1749571657,12621.090072139988,164.84594892000314,54313.35498720001 2025-06-10,16:07:39.000,161,11073323,-795,0,1749571658,12620.989027490003,164.83185066000442,54313.3899228 2025-06-10,16:07:40.000,161,11073291,-795,0,1749571659,12621.069863209988,164.7402119699982,54313.35498720001 2025-06-10,16:07:41.000,161,11073207,-795,0,1749571660,12620.786938190002,164.73316283999884,54313.20127056 2025-06-10,16:07:42.000,161,11073287,-795,0,1749571661,12620.840828669992,164.67676980000397,54313.37594856001 2025-06-10,16:07:43.000,161,11073152,-795,0,1749571662,12620.894719149997,164.66267153999797,54313.37594856001 2025-06-10,16:07:44.000,161,11073316,-795,0,1749571663,12620.995763799998,164.5780819799984,54313.48774248 2025-06-10,16:07:45.000,161,11073281,-795,0,1749571664,12620.887982840002,164.6062785000031,54313.27812888001 2025-06-10,16:07:46.000,161,11073289,-795,0,1749571665,12620.982291179993,164.46529590000137,54313.047553920005 2025-06-10,16:07:47.000,161,11073294,-795,0,1749571666,12620.989027490003,164.33841155999835,54313.145373600004 2025-06-10,16:07:48.000,161,11073289,-795,0,1749571667,12621.015972729998,164.32431329999963,54313.264154640005 2025-06-10,16:07:49.000,161,11073247,-795,0,1749571668,12621.029445349988,164.28201852000348,54313.17332208 2025-06-10,16:07:50.000,161,11073286,-795,0,1749571669,12621.002500109993,164.20447809000325,54313.40389704001 2025-06-10,16:07:51.000,161,11073304,-795,0,1749571670,12620.854301289997,164.20447809000325,54313.13139936 2025-06-10,16:07:52.000,161,11073272,-795,0,1749571671,12620.935137009998,164.07759375000023,54313.22223192 2025-06-10,16:07:53.000,161,11073269,-795,0,1749571672,12620.901455459993,164.0846428799996,54313.18729632001 2025-06-10,16:07:54.000,161,11073283,-795,0,1749571673,12620.982291179993,164.04234810000344,54313.24319328 2025-06-10,16:07:55.000,161,11073280,-795,0,1749571674,12620.935137009998,163.92956201999914,54313.22921904 2025-06-10,16:07:56.000,161,11073301,-795,0,1749571675,12620.955345939998,163.95775854000385,54313.22921904 2025-06-10,16:07:57.000,161,11073239,-795,0,1749571676,12620.840828669992,164.00710244999937,54313.11043800001 2025-06-10,16:07:58.000,161,11073159,-795,0,1749571677,12620.827356050002,163.9507094100045,54313.34101296 2025-06-10,16:07:59.000,161,11073279,-795,0,1749571678,12620.834092359997,163.9366111499985,54313.35498720001 2025-06-10,16:08:00.000,161,11073257,-795,0,1749571679,12620.759992949992,163.8520215899989,54313.13139936 2025-06-10,16:08:01.000,161,11073219,-795,0,1749571680,12620.807147120002,163.81677594000212,54313.15934784001 2025-06-10,16:08:02.000,161,11073256,-795,0,1749571681,12620.928400700002,163.76743202999933,54313.02659256 2025-06-10,16:08:03.000,161,11073284,-795,0,1749571682,12620.928400700002,163.78153028999805,54313.20825768001 2025-06-10,16:08:04.000,161,11073254,-795,0,1749571683,12620.962082249993,163.76743202999933,54313.13139936 2025-06-10,16:08:05.000,161,11073258,-795,0,1749571684,12620.975554869998,163.74628464000125,54313.04056680001 2025-06-10,16:08:06.000,161,11073300,-795,0,1749571685,12621.029445349988,163.72513725000317,54313.04056680001 2025-06-10,16:08:07.000,161,11073298,-795,0,1749571686,12620.982291179993,163.7533337700006,54313.27812888001 2025-06-10,16:08:08.000,161,11073306,-795,0,1749571687,12620.989027490003,163.72513725000317,54313.17332208 2025-06-10,16:08:09.000,161,11073311,-795,0,1749571688,12620.989027490003,163.7180881200038,54313.215244800005 2025-06-10,16:08:10.000,161,11073254,-795,0,1749571689,12621.076599519998,163.7533337700006,54313.29909024 2025-06-10,16:08:11.000,161,11073280,-795,0,1749571690,12621.022709039993,163.7533337700006,54313.096463760005 2025-06-10,16:08:12.000,161,11073296,-795,0,1749571691,12621.056390589998,163.74628464000125,54312.94973424001 2025-06-10,16:08:13.000,161,11073213,-795,0,1749571692,12621.069863209988,163.73218638000253,54313.03357968 2025-06-10,16:08:14.000,161,11073355,-795,0,1749571693,12621.090072139988,163.69694072999846,54313.06152816 2025-06-10,16:08:15.000,161,11073278,-795,0,1749571694,12621.117017379998,163.66874421000102,54313.29210312 2025-06-10,16:08:16.000,161,11073310,-795,0,1749571695,12621.036181659998,163.67579334000038,54313.1803092 2025-06-10,16:08:17.000,161,11073281,-795,0,1749571696,12620.935137009998,163.66874421000102,54313.20127056 2025-06-10,16:08:18.000,161,11073317,-795,0,1749571697,12621.069863209988,163.66169508000166,54313.36896144 2025-06-10,16:08:19.000,161,11073299,-795,0,1749571698,12621.117017379998,163.6546459500023,54313.145373600004 2025-06-10,16:08:20.000,161,11073306,-795,0,1749571699,12621.036181659998,163.66874421000102,54313.11043800001 2025-06-10,16:08:21.000,161,11073220,-795,0,1749571700,12620.847564980002,163.6898915999991,54313.0056312 2025-06-10,16:08:22.000,161,11073271,-795,0,1749571701,12620.955345939998,163.64759682000295,54313.01960544001 2025-06-10,16:08:23.000,161,11073296,-795,0,1749571702,12621.015972729998,163.61940029999823,54312.96370848 2025-06-10,16:08:24.000,161,11073232,-795,0,1749571703,12621.090072139988,163.5912037800008,54313.11742512001 2025-06-10,16:08:25.000,161,11073254,-795,0,1749571704,12621.096808449998,163.56300726000336,54313.08248952 2025-06-10,16:08:26.000,161,11073285,-795,0,1749571705,12621.184380479994,163.53481073999865,54313.3899228 2025-06-10,16:08:27.000,161,11073270,-795,0,1749571706,12621.150698929989,163.555958130004,54313.05454104 2025-06-10,16:08:28.000,161,11073285,-795,0,1749571707,12621.063126899993,163.555958130004,54313.03357968 2025-06-10,16:08:29.000,161,11073251,-795,0,1749571708,12620.921664389993,163.61940029999823,54312.998644080006 2025-06-10,16:08:30.000,161,11073265,-795,0,1749571709,12620.881246529992,163.54890900000464,54312.879863040005 2025-06-10,16:08:31.000,161,11073283,-795,0,1749571710,12620.753256639997,163.62644943000487,54312.81697896 2025-06-10,16:08:32.000,161,11073266,-795,0,1749571711,12620.881246529992,163.61235116999887,54313.03357968 2025-06-10,16:08:33.000,161,11073252,-795,0,1749571712,12620.733047709997,163.60530203999951,54313.03357968 2025-06-10,16:08:34.000,161,11073242,-795,0,1749571713,12620.861037599992,163.6405476900036,54313.166334960006 2025-06-10,16:08:35.000,161,11073280,-795,0,1749571714,12621.029445349988,163.6405476900036,54313.313064480004 2025-06-10,16:08:36.000,161,11073243,-795,0,1749571715,12620.861037599992,163.60530203999951,54312.6912108 2025-06-10,16:08:37.000,161,11073294,-795,0,1749571716,12620.941873319993,163.56300726000336,54312.642300960004 2025-06-10,16:08:38.000,161,11073255,-795,0,1749571717,12621.022709039993,163.62644943000487,54312.96370848 2025-06-10,16:08:39.000,161,11073353,-795,0,1749571718,12620.935137009998,163.64759682000295,54313.06152816 2025-06-10,16:08:40.000,161,11073326,-795,0,1749571719,12620.948609630002,163.71103899000445,54313.11742512001 2025-06-10,16:08:41.000,161,11073291,-795,0,1749571720,12620.887982840002,163.68284246999974,54313.12441224 2025-06-10,16:08:42.000,161,11073289,-795,0,1749571721,12620.941873319993,163.74628464000125,54313.34800008 2025-06-10,16:08:43.000,161,11073277,-795,0,1749571722,12621.009236419988,163.67579334000038,54313.46678112 2025-06-10,16:08:44.000,161,11073304,-795,0,1749571723,12621.029445349988,163.76038289999997,54313.45280688001 2025-06-10,16:08:45.000,161,11073268,-795,0,1749571724,12621.029445349988,163.7533337700006,54313.166334960006 2025-06-10,16:08:46.000,161,11073266,-795,0,1749571725,12620.955345939998,163.76743202999933,54313.03357968 2025-06-10,16:08:47.000,161,11073283,-795,0,1749571726,12620.982291179993,163.79562855000404,54313.13139936 2025-06-10,16:08:48.000,161,11073262,-795,0,1749571727,12621.063126899993,163.84497245999955,54313.17332208 2025-06-10,16:08:49.000,161,11073279,-795,0,1749571728,12621.076599519998,163.83087420000084,54313.264154640005 2025-06-10,16:08:50.000,161,11073295,-795,0,1749571729,12621.036181659998,163.8379233300002,54313.37594856001 2025-06-10,16:08:51.000,161,11073297,-795,0,1749571730,12620.989027490003,163.8379233300002,54313.166334960006 2025-06-10,16:08:52.000,161,11073289,-795,0,1749571731,12621.123753689993,163.8520215899989,54313.431845520005 2025-06-10,16:08:53.000,161,11073262,-795,0,1749571732,12621.123753689993,163.9013655000017,54313.3899228 2025-06-10,16:08:54.000,161,11073310,-795,0,1749571733,12621.103544759993,163.95775854000385,54313.215244800005 2025-06-10,16:08:55.000,161,11073307,-795,0,1749571734,12621.231534649989,163.94366027999786,54313.23620616001 2025-06-10,16:08:56.000,161,11073310,-795,0,1749571735,12621.164171549994,163.97890593000193,54313.11043800001 2025-06-10,16:08:57.000,161,11073302,-795,0,1749571736,12621.191116789989,163.94366027999786,54313.047553920005 2025-06-10,16:08:58.000,161,11073263,-795,0,1749571737,12621.238270959999,164.01415157999872,54313.39690992 2025-06-10,16:08:59.000,161,11073254,-795,0,1749571738,12621.191116789989,164.03529897000408,54313.54363944001 2025-06-10,16:09:00.000,161,11073305,-795,0,1749571739,12621.177644169999,164.1128394000043,54313.501716720006 2025-06-10,16:09:01.000,161,11073343,-795,0,1749571740,12621.117017379998,164.06349549000151,54313.22223192 2025-06-10,16:09:02.000,161,11073315,-795,0,1749571741,12621.211325719989,164.1833306999979,54313.166334960006 2025-06-10,16:09:03.000,161,11073293,-795,0,1749571742,12621.218062029999,164.16923243999918,54313.20127056 2025-06-10,16:09:04.000,161,11073279,-795,0,1749571743,12621.31237036999,164.23267461000069,54313.25716752001 2025-06-10,16:09:05.000,161,11073321,-795,0,1749571744,12621.41341501999,164.15513418000046,54313.34800008 2025-06-10,16:09:06.000,161,11073276,-795,0,1749571745,12621.447096569995,164.09169200999895,54313.20127056 2025-06-10,16:09:07.000,161,11073351,-795,0,1749571746,12621.41341501999,164.12693766000302,54313.40389704001 2025-06-10,16:09:08.000,161,11073298,-795,0,1749571747,12621.3999424,164.16218330999982,54313.35498720001 2025-06-10,16:09:09.000,161,11073256,-795,0,1749571748,12621.37973347,164.23267461000069,54313.48774248 2025-06-10,16:09:10.000,161,11073329,-795,0,1749571749,12621.37973347,164.22562548000133,54313.501716720006 2025-06-10,16:09:11.000,161,11073296,-795,0,1749571750,12621.31237036999,164.23267461000069,54313.12441224 2025-06-10,16:09:12.000,161,11073302,-795,0,1749571751,12621.386469779995,164.23267461000069,54313.24319328 2025-06-10,16:09:13.000,161,11073286,-795,0,1749571752,12621.55487752999,164.20447809000325,54313.29909024 2025-06-10,16:09:14.000,161,11073341,-795,0,1749571753,12621.51445966999,164.21857635000197,54313.40389704001 2025-06-10,16:09:15.000,161,11073333,-795,0,1749571754,12621.49425073999,164.15513418000046,54313.382935680005 2025-06-10,16:09:16.000,161,11073300,-795,0,1749571755,12621.44036026,164.22562548000133,54313.62748488 2025-06-10,16:09:17.000,161,11073264,-795,0,1749571756,12621.3999424,164.21857635000197,54313.44581976001 2025-06-10,16:09:18.000,161,11073248,-795,0,1749571757,12621.37973347,164.21857635000197,54313.51569096 2025-06-10,16:09:19.000,161,11073298,-795,0,1749571758,12621.39320608999,164.23972374000004,54313.51569096 2025-06-10,16:09:20.000,161,11073301,-795,0,1749571759,12621.37973347,164.17628156999854,54313.18729632001 2025-06-10,16:09:21.000,161,11073311,-795,0,1749571760,12621.39320608999,164.20447809000325,54313.06851528001 2025-06-10,16:09:22.000,161,11073279,-795,0,1749571761,12621.44036026,164.16923243999918,54313.23620616001 2025-06-10,16:09:23.000,161,11073298,-795,0,1749571762,12621.58182277,164.16218330999982,54313.32703872001 2025-06-10,16:09:24.000,161,11073256,-795,0,1749571763,12621.6020317,164.09169200999895,54313.334025840006 2025-06-10,16:09:25.000,161,11073302,-795,0,1749571764,12621.55487752999,164.00710244999937,54313.44581976001 2025-06-10,16:09:26.000,161,11073227,-795,0,1749571765,12621.55487752999,163.9648076700032,54313.313064480004 2025-06-10,16:09:27.000,161,11073246,-795,0,1749571766,12621.56161384,163.95775854000385,54313.382935680005 2025-06-10,16:09:28.000,161,11073270,-795,0,1749571767,12621.62224063,163.92956201999914,54313.431845520005 2025-06-10,16:09:29.000,161,11073336,-795,0,1749571768,12621.588559079995,163.9859550600013,54313.18729632001 2025-06-10,16:09:30.000,161,11073285,-795,0,1749571769,12621.56161384,163.92956201999914,54313.18729632001 2025-06-10,16:09:31.000,161,11073307,-795,0,1749571770,12621.48077812,163.94366027999786,54313.01261832 2025-06-10,16:09:32.000,161,11073283,-795,0,1749571771,12621.507723359995,163.92956201999914,54313.20825768001 2025-06-10,16:09:33.000,161,11073228,-795,0,1749571772,12621.487514429995,163.9507094100045,54313.30607736001 2025-06-10,16:09:34.000,161,11073260,-795,0,1749571773,12621.35952454,163.9366111499985,54313.313064480004 2025-06-10,16:09:35.000,161,11073267,-795,0,1749571774,12621.278688819999,163.9648076700032,54313.313064480004 2025-06-10,16:09:36.000,161,11073272,-795,0,1749571775,12621.31237036999,163.95775854000385,54313.27114176 2025-06-10,16:09:37.000,161,11073231,-795,0,1749571776,12621.204589409994,163.97890593000193,54313.06152816 2025-06-10,16:09:38.000,161,11073283,-795,0,1749571777,12621.305634059994,163.9648076700032,54313.166334960006 2025-06-10,16:09:39.000,161,11073227,-795,0,1749571778,12621.245007269994,163.9859550600013,54313.22223192 2025-06-10,16:09:40.000,161,11073291,-795,0,1749571779,12621.211325719989,164.01415157999872,54313.1803092 2025-06-10,16:09:41.000,161,11073227,-795,0,1749571780,12620.948609630002,164.03529897000408,54312.91479864 2025-06-10,16:09:42.000,161,11073327,-795,0,1749571781,12620.854301289997,164.0493972300028,54313.29909024 2025-06-10,16:09:43.000,161,11073288,-795,0,1749571782,12620.914928079997,164.01415157999872,54313.3200516 2025-06-10,16:09:44.000,161,11073247,-795,0,1749571783,12620.914928079997,164.03529897000408,54313.34800008 2025-06-10,16:09:45.000,161,11073297,-795,0,1749571784,12620.759992949992,164.0846428799996,54313.13838648001 2025-06-10,16:09:46.000,161,11073261,-795,0,1749571785,12620.719575089992,164.10579026999767,54313.10345088 2025-06-10,16:09:47.000,161,11073311,-795,0,1749571786,12620.739784019992,164.10579026999767,54313.11742512001 2025-06-10,16:09:48.000,161,11073273,-795,0,1749571787,12620.894719149997,164.02824984000472,54313.20825768001 2025-06-10,16:09:49.000,161,11073220,-795,0,1749571788,12620.894719149997,164.04234810000344,54313.11742512001 2025-06-10,16:09:50.000,161,11073288,-795,0,1749571789,12620.861037599992,163.97185680000257,54313.02659256 2025-06-10,16:09:51.000,161,11073286,-795,0,1749571790,12620.679157229992,163.92956201999914,54313.13139936 2025-06-10,16:09:52.000,161,11073306,-795,0,1749571791,12620.652211989996,163.95775854000385,54313.15236072 2025-06-10,16:09:53.000,161,11073288,-795,0,1749571792,12620.429913759996,163.9648076700032,54313.11043800001 2025-06-10,16:09:54.000,161,11073314,-795,0,1749571793,12620.611794129996,163.9648076700032,54313.36896144 2025-06-10,16:09:55.000,161,11073262,-795,0,1749571794,12620.530958409996,164.09169200999895,54313.15934784001 2025-06-10,16:09:56.000,161,11073265,-795,0,1749571795,12620.598321509991,164.06349549000151,54313.11742512001 2025-06-10,16:09:57.000,161,11073232,-795,0,1749571796,12620.40296852,164.14103592000174,54312.977682720004 2025-06-10,16:09:58.000,161,11073208,-795,0,1749571797,12620.47706792999,164.15513418000046,54313.0755024 2025-06-10,16:09:59.000,161,11073217,-795,0,1749571798,12620.5242221,164.16218330999982,54313.01960544001 2025-06-10,16:10:00.000,161,11073270,-795,0,1749571799,12620.638739369992,164.07759375000023,54313.35498720001 2025-06-10,16:10:01.000,161,11073275,-795,0,1749571800,12620.39623220999,164.13398679000238,54313.19428344 2025-06-10,16:10:02.000,161,11073324,-795,0,1749571801,12620.42317745,164.20447809000325,54313.29210312 2025-06-10,16:10:03.000,161,11073327,-795,0,1749571802,12620.42317745,164.28906765000283,54313.41088416 2025-06-10,16:10:04.000,161,11073268,-795,0,1749571803,12620.470331619996,164.26792026000476,54313.145373600004 2025-06-10,16:10:05.000,161,11073250,-795,0,1749571804,12620.564639960001,164.1833306999979,54313.13838648001 2025-06-10,16:10:06.000,161,11073303,-795,0,1749571805,12620.490540549996,164.22562548000133,54312.87287592001 2025-06-10,16:10:07.000,161,11073198,-795,0,1749571806,12620.44338638,164.26792026000476,54312.87287592001 2025-06-10,16:10:08.000,161,11073250,-795,0,1749571807,12620.497276859991,164.23267461000069,54313.01960544001 2025-06-10,16:10:09.000,161,11073301,-795,0,1749571808,12620.551167339996,164.1833306999979,54313.27812888001 2025-06-10,16:10:10.000,161,11073266,-795,0,1749571809,12620.5242221,164.1833306999979,54313.2501804 2025-06-10,16:10:11.000,161,11073312,-795,0,1749571810,12620.490540549996,164.1974289600039,54313.29210312 2025-06-10,16:10:12.000,161,11073268,-795,0,1749571811,12620.510749479996,164.16218330999982,54313.08248952 2025-06-10,16:10:13.000,161,11073222,-795,0,1749571812,12620.48380424,164.13398679000238,54312.87287592001 2025-06-10,16:10:14.000,161,11073252,-795,0,1749571813,12620.497276859991,164.16923243999918,54312.90082440001 2025-06-10,16:10:15.000,161,11073272,-795,0,1749571814,12620.45685899999,164.27496939000412,54312.95672136 2025-06-10,16:10:16.000,161,11073265,-795,0,1749571815,12620.429913759996,164.2961167800022,54312.96370848 2025-06-10,16:10:17.000,161,11073278,-795,0,1749571816,12620.288451249995,164.36660808000306,54312.99165696001 2025-06-10,16:10:18.000,161,11073265,-795,0,1749571817,12620.3221328,164.41595198999858,54313.15934784001 2025-06-10,16:10:19.000,161,11073274,-795,0,1749571818,12620.3221328,164.4441485100033,54313.28511600001 2025-06-10,16:10:20.000,161,11073288,-795,0,1749571819,12620.29518755999,164.46529590000137,54313.27812888001 2025-06-10,16:10:21.000,161,11073281,-795,0,1749571820,12620.28171494,164.4934924199988,54312.89383728 2025-06-10,16:10:22.000,161,11073367,-795,0,1749571821,12620.429913759996,164.50054154999816,54312.94973424001 2025-06-10,16:10:23.000,161,11073285,-795,0,1749571822,12620.34234173,164.5569345900003,54312.98466984 2025-06-10,16:10:24.000,161,11073335,-795,0,1749571823,12620.497276859991,164.57103284999903,54313.05454104 2025-06-10,16:10:25.000,161,11073274,-795,0,1749571824,12620.47706792999,164.52168894000351,54313.11043800001 2025-06-10,16:10:26.000,161,11073291,-795,0,1749571825,12620.45685899999,164.54988546000095,54313.264154640005 2025-06-10,16:10:27.000,161,11073288,-795,0,1749571826,12620.450122689996,164.6062785000031,54313.28511600001 2025-06-10,16:10:28.000,161,11073321,-795,0,1749571827,12620.638739369992,164.52168894000351,54313.36896144 2025-06-10,16:10:29.000,161,11073259,-795,0,1749571828,12620.564639960001,164.5075906800048,54313.334025840006 2025-06-10,16:10:30.000,161,11073282,-795,0,1749571829,12620.625266750001,164.51463981000416,54313.06152816 2025-06-10,16:10:31.000,161,11073223,-795,0,1749571830,12620.510749479996,164.47234503000072,54312.85890168 2025-06-10,16:10:32.000,161,11073313,-795,0,1749571831,12620.578112579991,164.57103284999903,54312.879863040005 2025-06-10,16:10:33.000,161,11073322,-795,0,1749571832,12620.510749479996,164.59218024000438,54312.998644080006 2025-06-10,16:10:34.000,161,11073272,-795,0,1749571833,12620.625266750001,164.57103284999903,54313.15934784001 2025-06-10,16:10:35.000,161,11073227,-795,0,1749571834,12620.537694719991,164.59218024000438,54313.27812888001 2025-06-10,16:10:36.000,161,11073226,-795,0,1749571835,12620.551167339996,164.67676980000397,54313.215244800005 2025-06-10,16:10:37.000,161,11073295,-795,0,1749571836,12620.685893540001,164.62037676000182,54313.23620616001 2025-06-10,16:10:38.000,161,11073279,-795,0,1749571837,12620.719575089992,164.62037676000182,54313.08248952 2025-06-10,16:10:39.000,161,11073276,-795,0,1749571838,12620.672420919997,164.69086806000269,54313.11742512001 2025-06-10,16:10:40.000,161,11073270,-795,0,1749571839,12620.611794129996,164.69791719000204,54312.89383728 2025-06-10,16:10:41.000,161,11073289,-795,0,1749571840,12620.685893540001,164.6556224099986,54312.977682720004 2025-06-10,16:10:42.000,161,11073279,-795,0,1749571841,12620.672420919997,164.7684084900029,54313.11742512001 2025-06-10,16:10:43.000,161,11073282,-795,0,1749571842,12620.786938190002,164.77545762000227,54313.47376824001 2025-06-10,16:10:44.000,161,11073286,-795,0,1749571843,12620.901455459993,164.7543102300042,54313.459794 2025-06-10,16:10:45.000,161,11073224,-795,0,1749571844,12620.962082249993,164.73316283999884,54313.41088416 2025-06-10,16:10:46.000,161,11073311,-795,0,1749571845,12620.948609630002,164.73316283999884,54313.264154640005 2025-06-10,16:10:47.000,161,11073248,-795,0,1749571846,12620.982291179993,164.73316283999884,54313.047553920005 2025-06-10,16:10:48.000,161,11073242,-795,0,1749571847,12621.076599519998,164.81775239999843,54313.18729632001 2025-06-10,16:10:49.000,161,11073318,-795,0,1749571848,12621.117017379998,164.8036541399997,54313.20127056 2025-06-10,16:10:50.000,161,11073332,-795,0,1749571849,12621.009236419988,164.86709631000122,54313.22223192 2025-06-10,16:10:51.000,161,11073303,-795,0,1749571850,12621.002500109993,164.89529282999865,54313.2501804 2025-06-10,16:10:52.000,161,11073295,-795,0,1749571851,12621.042917969993,164.916440220004,54313.42485840001 2025-06-10,16:10:53.000,161,11073296,-795,0,1749571852,12621.123753689993,164.93758761000208,54313.5646008 2025-06-10,16:10:54.000,161,11073277,-795,0,1749571853,12621.184380479994,164.95873500000016,54313.5646008 2025-06-10,16:10:55.000,161,11073259,-795,0,1749571854,12621.137226309998,165.0151280400023,54313.215244800005 2025-06-10,16:10:56.000,161,11073276,-795,0,1749571855,12621.218062029999,165.0010297800036,54313.1803092 2025-06-10,16:10:57.000,161,11073244,-795,0,1749571856,12621.238270959999,165.06447194999782,54313.215244800005 2025-06-10,16:10:58.000,161,11073339,-795,0,1749571857,12621.3999424,165.05742281999846,54313.39690992 2025-06-10,16:10:59.000,161,11073257,-795,0,1749571858,12621.46056919,165.05742281999846,54313.459794 2025-06-10,16:11:00.000,161,11073299,-795,0,1749571859,12621.447096569995,165.0997176000019,54313.67639472 2025-06-10,16:11:01.000,161,11073331,-795,0,1749571860,12621.43362394999,165.07857021000382,54313.54363944001 2025-06-10,16:11:02.000,161,11073275,-795,0,1749571861,12621.45383287999,165.15611064000404,54313.36197432 2025-06-10,16:11:03.000,161,11073307,-795,0,1749571862,12621.56161384,165.12086498999997,54313.60652352 2025-06-10,16:11:04.000,161,11073275,-795,0,1749571863,12621.736757899991,165.1984054200002,54313.44581976001 2025-06-10,16:11:05.000,161,11073319,-795,0,1749571864,12621.76370314,165.1631597700034,54313.50870384 2025-06-10,16:11:06.000,161,11073324,-795,0,1749571865,12621.756966829991,165.23365107000427,54313.48774248 2025-06-10,16:11:07.000,161,11073281,-795,0,1749571866,12621.777175759991,165.19135629000084,54313.45280688001 2025-06-10,16:11:08.000,161,11073269,-795,0,1749571867,12621.878220409992,165.24070020000363,54313.42485840001 2025-06-10,16:11:09.000,161,11073288,-795,0,1749571868,12621.999473989992,165.12791411999933,54313.767227280005 2025-06-10,16:11:10.000,161,11073301,-795,0,1749571869,12622.039891849992,165.14906151000469,54313.76024016001 2025-06-10,16:11:11.000,161,11073328,-795,0,1749571870,12621.999473989992,165.0997176000019,54313.66242048001 2025-06-10,16:11:12.000,161,11073288,-795,0,1749571871,12622.107254950002,165.17020890000276,54313.55761368 2025-06-10,16:11:13.000,161,11073280,-795,0,1749571872,12622.201563289993,165.1631597700034,54313.51569096 2025-06-10,16:11:14.000,161,11073257,-795,0,1749571873,12622.268926389988,165.14906151000469,54313.67639472 2025-06-10,16:11:15.000,161,11073320,-795,0,1749571874,12622.228508529988,165.12086498999997,54313.648446240004 2025-06-10,16:11:16.000,161,11073243,-795,0,1749571875,12622.201563289993,165.15611064000404,54313.58556216 2025-06-10,16:11:17.000,161,11073244,-795,0,1749571876,12622.228508529988,165.05742281999846,54313.78120152001 2025-06-10,16:11:18.000,161,11073285,-795,0,1749571877,12622.268926389988,165.09266847000254,54313.837098480006 2025-06-10,16:11:19.000,161,11073198,-795,0,1749571878,12622.363234729994,165.09266847000254,54313.99081512 2025-06-10,16:11:20.000,161,11073276,-795,0,1749571879,12622.275662699998,165.10676673000125,54313.78818864001 2025-06-10,16:11:21.000,161,11073279,-795,0,1749571880,12622.336289489998,165.08561934000318,54313.60652352 2025-06-10,16:11:22.000,161,11073291,-795,0,1749571881,12622.437334139999,165.09266847000254,54313.767227280005 2025-06-10,16:11:23.000,161,11073273,-795,0,1749571882,12622.524906169994,165.06447194999782,54313.89998256 2025-06-10,16:11:24.000,161,11073236,-795,0,1749571883,12622.484488309994,165.09266847000254,54313.816137120004 2025-06-10,16:11:25.000,161,11073293,-795,0,1749571884,12622.504697239994,165.0503736899991,54313.816137120004 2025-06-10,16:11:26.000,161,11073271,-795,0,1749571885,12622.450806759989,165.05742281999846,54313.9139568 2025-06-10,16:11:27.000,161,11073244,-795,0,1749571886,12622.464279379994,164.99398065000423,54313.92793104001 2025-06-10,16:11:28.000,161,11073269,-795,0,1749571887,12622.484488309994,165.0503736899991,54314.08164768 2025-06-10,16:11:29.000,161,11073291,-795,0,1749571888,12622.518169859999,165.02922630000103,54314.004789360006 2025-06-10,16:11:30.000,161,11073273,-795,0,1749571889,12622.504697239994,165.0362754300004,54313.73229168 2025-06-10,16:11:31.000,161,11073300,-795,0,1749571890,12622.545115099994,165.0010297800036,54313.94190528 2025-06-10,16:11:32.000,161,11073309,-795,0,1749571891,12622.585532959994,165.0362754300004,54313.934918160005 2025-06-10,16:11:33.000,161,11073258,-795,0,1749571892,12622.57206033999,165.02922630000103,54313.837098480006 2025-06-10,16:11:34.000,161,11073286,-795,0,1749571893,12622.63942344,165.0151280400023,54314.21440296001 2025-06-10,16:11:35.000,161,11073285,-795,0,1749571894,12622.6798413,165.02922630000103,54314.21440296001 2025-06-10,16:11:36.000,161,11073234,-795,0,1749571895,12622.61247819999,164.97988238999824,54314.09562192001 2025-06-10,16:11:37.000,161,11073273,-795,0,1749571896,12622.57206033999,164.99398065000423,54314.0886348 2025-06-10,16:11:38.000,161,11073251,-795,0,1749571897,12622.81456749999,164.98693152000487,54314.11658328001 2025-06-10,16:11:39.000,161,11073292,-795,0,1749571898,12622.915612149991,164.94463674000144,54314.14453176001 2025-06-10,16:11:40.000,161,11073277,-795,0,1749571899,12622.956030009991,164.94463674000144,54314.11658328001 2025-06-10,16:11:41.000,161,11073275,-795,0,1749571900,12622.83477642999,164.916440220004,54313.85805984001 2025-06-10,16:11:42.000,161,11073280,-795,0,1749571901,12623.084019900001,164.8529980500025,54314.01177648 2025-06-10,16:11:43.000,161,11073276,-795,0,1749571902,12623.009920489996,164.8529980500025,54314.21440296001 2025-06-10,16:11:44.000,161,11073303,-795,0,1749571903,12623.043602040001,164.86004718000186,54314.319209760004 2025-06-10,16:11:45.000,161,11073278,-795,0,1749571904,12623.077283589992,164.82480152999779,54314.3681196 2025-06-10,16:11:46.000,161,11073276,-795,0,1749571905,12623.104228830001,164.789555880001,54314.16549312001 2025-06-10,16:11:47.000,161,11073268,-795,0,1749571906,12623.050338349996,164.74726110000483,54314.03273784 2025-06-10,16:11:48.000,161,11073310,-795,0,1749571907,12623.117701449992,164.7684084900029,54314.08164768 2025-06-10,16:11:49.000,161,11073310,-795,0,1749571908,12623.131174069997,164.73316283999884,54314.09562192001 2025-06-10,16:11:50.000,161,11073292,-795,0,1749571909,12623.151382999997,164.7402119699982,54314.13055752 2025-06-10,16:11:51.000,161,11073260,-755,0,1749571910,12623.036865729991,164.6415241499999,54314.158506 2025-06-10,16:11:52.000,161,11073326,-795,0,1749571911,12623.151382999997,164.66267153999797,54314.24933856 2025-06-10,16:11:53.000,161,11073252,-795,0,1749571912,12623.151382999997,164.67676980000397,54314.25632568 2025-06-10,16:11:54.000,161,11073260,-795,0,1749571913,12623.158119309992,164.6697206700046,54314.41004232001 2025-06-10,16:11:55.000,161,11073258,-795,0,1749571914,12623.238955029992,164.69086806000269,54314.20042872 2025-06-10,16:11:56.000,161,11073294,-795,0,1749571915,12623.198537169992,164.64857327999925,54314.16549312001 2025-06-10,16:11:57.000,161,11073253,-795,0,1749571916,12623.198537169992,164.5780819799984,54314.04671208001 2025-06-10,16:11:58.000,161,11073277,-795,0,1749571917,12623.212009789997,164.59218024000438,54314.10959616 2025-06-10,16:11:59.000,161,11073246,-795,0,1749571918,12623.198537169992,164.6415241499999,54314.13754464 2025-06-10,16:12:00.000,161,11073268,-795,0,1749571919,12623.171591929997,164.61332763000246,54314.42401656 2025-06-10,16:12:01.000,161,11073263,-795,0,1749571920,12623.117701449992,164.54988546000095,54314.19344160001 2025-06-10,16:12:02.000,161,11073258,-795,0,1749571921,12623.137910379992,164.56398371999967,54314.34715824 2025-06-10,16:12:03.000,161,11073303,-795,0,1749571922,12623.124437760001,164.6062785000031,54314.38209384001 2025-06-10,16:12:04.000,161,11073271,-795,0,1749571923,12623.265900270002,164.58513110999775,54314.221390080005 2025-06-10,16:12:05.000,161,11073227,-795,0,1749571924,12623.245691340002,164.5780819799984,54314.18645448 2025-06-10,16:12:06.000,161,11073239,-795,0,1749571925,12623.124437760001,164.54988546000095,54314.004789360006 2025-06-10,16:12:07.000,161,11073302,-795,0,1749571926,12623.137910379992,164.51463981000416,54314.06068632 2025-06-10,16:12:08.000,161,11073246,-795,0,1749571927,12623.171591929997,164.47939416000008,54314.13754464 2025-06-10,16:12:09.000,161,11073299,-795,0,1749571928,12623.124437760001,164.458246770002,54314.41004232001 2025-06-10,16:12:10.000,161,11073266,-795,0,1749571929,12623.117701449992,164.42300111999793,54314.34715824 2025-06-10,16:12:11.000,161,11073255,-795,0,1749571930,12623.003184180001,164.3948046000005,54314.11658328001 2025-06-10,16:12:12.000,161,11073277,-795,0,1749571931,12623.164855620002,164.3454606899977,54314.2982484 2025-06-10,16:12:13.000,161,11073129,-795,0,1749571932,12623.137910379992,164.37365721000242,54314.10959616 2025-06-10,16:12:14.000,161,11073290,-795,0,1749571933,12623.158119309992,164.3102150400009,54314.10959616 2025-06-10,16:12:15.000,161,11073296,-795,0,1749571934,12623.117701449992,164.3595589500037,54314.16549312001 2025-06-10,16:12:16.000,161,11073255,-795,0,1749571935,12623.151382999997,164.28906765000283,54314.004789360006 2025-06-10,16:12:17.000,161,11073247,-795,0,1749571936,12623.144646690002,164.28906765000283,54314.02575072001 2025-06-10,16:12:18.000,161,11073237,-795,0,1749571937,12623.205273480002,164.28906765000283,54314.37510672 2025-06-10,16:12:19.000,161,11073211,-795,0,1749571938,12623.292845509997,164.2467728699994,54314.43100368001 2025-06-10,16:12:20.000,161,11073260,-795,0,1749571939,12623.360208609993,164.23267461000069,54314.45196504001 2025-06-10,16:12:21.000,161,11073180,-795,0,1749571940,12623.238955029992,164.2467728699994,54313.87203408 2025-06-10,16:12:22.000,161,11073190,-795,0,1749571941,12623.441044329993,164.23267461000069,54314.12357040001 2025-06-10,16:12:23.000,161,11073276,-795,0,1749571942,12623.447780639988,164.21857635000197,54314.11658328001 2025-06-10,16:12:24.000,161,11073283,-795,0,1749571943,12623.515143739998,164.19037983000453,54314.102609040005 2025-06-10,16:12:25.000,161,11073299,-795,0,1749571944,12623.474725879998,164.1974289600039,54313.983828000004 2025-06-10,16:12:26.000,161,11073247,-795,0,1749571945,12623.575770529998,164.21857635000197,54314.35414536 2025-06-10,16:12:27.000,161,11073277,-795,0,1749571946,12623.609452079989,164.1833306999979,54314.43100368001 2025-06-10,16:12:28.000,161,11073237,-795,0,1749571947,12623.643133629994,164.16218330999982,54314.31222264001 2025-06-10,16:12:29.000,161,11073273,-795,0,1749571948,12623.697024109999,164.16218330999982,54314.36113248001 2025-06-10,16:12:30.000,161,11073252,-795,0,1749571949,12623.697024109999,164.17628156999854,54314.11658328001 2025-06-10,16:12:31.000,161,11073260,-795,0,1749571950,12623.676815179999,164.1833306999979,54314.0187636 2025-06-10,16:12:32.000,161,11073284,-795,0,1749571951,12623.717233039999,164.16923243999918,54314.06767344 2025-06-10,16:12:33.000,161,11073274,-795,0,1749571952,12623.737441969999,164.14103592000174,54314.10959616 2025-06-10,16:12:34.000,161,11073286,-795,0,1749571953,12623.81154137999,164.19037983000453,54314.23536432 2025-06-10,16:12:35.000,161,11073323,-795,0,1749571954,12623.83175030999,164.15513418000046,54314.45895216001 2025-06-10,16:12:36.000,161,11073293,-795,0,1749571955,12623.885640789995,164.15513418000046,54314.41004232001 2025-06-10,16:12:37.000,161,11073194,-795,0,1749571956,12623.79806876,164.16923243999918,54314.31222264001 2025-06-10,16:12:38.000,161,11073249,-795,0,1749571957,12623.737441969999,164.15513418000046,54314.18645448 2025-06-10,16:12:39.000,161,11073263,-795,0,1749571958,12623.865431859995,164.2115272200026,54314.158506 2025-06-10,16:12:40.000,161,11073235,-795,0,1749571959,12623.77112351999,164.16923243999918,54313.95587952001 2025-06-10,16:12:41.000,161,11073300,-795,0,1749571960,12623.83175030999,164.19037983000453,54313.99780224001 2025-06-10,16:12:42.000,161,11073312,-795,0,1749571961,12623.905849719995,164.14103592000174,54314.14453176001 2025-06-10,16:12:43.000,161,11073272,-795,0,1749571962,12623.89237709999,164.1833306999979,54314.221390080005 2025-06-10,16:12:44.000,161,11073270,-795,0,1749571963,12623.946267579995,164.12693766000302,54314.486900640004 2025-06-10,16:12:45.000,161,11073205,-795,0,1749571964,12623.885640789995,164.12693766000302,54314.41004232001 2025-06-10,16:12:46.000,161,11073289,-795,0,1749571965,12623.83175030999,164.12693766000302,54314.30523552 2025-06-10,16:12:47.000,161,11073233,-795,0,1749571966,12623.784596139994,164.13398679000238,54314.30523552 2025-06-10,16:12:48.000,161,11073269,-795,0,1749571967,12623.95300388999,164.12693766000302,54314.17946736 2025-06-10,16:12:49.000,161,11073278,-795,0,1749571968,12623.87216816999,164.0987411399983,54314.13754464 2025-06-10,16:12:50.000,161,11073282,-795,0,1749571969,12623.905849719995,164.07054462000087,54314.340171120006 2025-06-10,16:12:51.000,161,11073274,-795,0,1749571970,12623.77112351999,164.04234810000344,54313.983828000004 2025-06-10,16:12:52.000,161,11073227,-795,0,1749571971,12623.87216816999,163.97890593000193,54314.24933856 2025-06-10,16:12:53.000,161,11073243,-795,0,1749571972,12623.85195923999,163.9507094100045,54314.486900640004 2025-06-10,16:12:54.000,161,11073245,-795,0,1749571973,12623.87890448,163.88021811000363,54314.45196504001 2025-06-10,16:12:55.000,161,11073266,-795,0,1749571974,12623.784596139994,163.8520215899989,54314.270299920005 2025-06-10,16:12:56.000,161,11073279,-795,0,1749571975,12623.804805069994,163.80972681000276,54314.23536432 2025-06-10,16:12:57.000,161,11073223,-795,0,1749571976,12623.81827769,163.81677594000212,54314.11658328001 2025-06-10,16:12:58.000,161,11073224,-795,0,1749571977,12623.91932234,163.7533337700006,54314.29126128001 2025-06-10,16:12:59.000,161,11073225,-795,0,1749571978,12623.85195923999,163.7392355100019,54314.30523552 2025-06-10,16:13:00.000,161,11073230,-795,0,1749571979,12623.91258602999,163.70398985999782,54314.25632568 2025-06-10,16:13:01.000,161,11073226,-795,0,1749571980,12623.784596139994,163.6546459500023,54314.18645448 2025-06-10,16:13:02.000,161,11073301,-795,0,1749571981,12623.81827769,163.54890900000464,54314.340171120006 2025-06-10,16:13:03.000,161,11073235,-795,0,1749571982,12623.77112351999,163.52071247999993,54314.340171120006 2025-06-10,16:13:04.000,161,11073242,-795,0,1749571983,12623.81827769,163.51366335000057,54314.42401656 2025-06-10,16:13:05.000,161,11073273,-795,0,1749571984,12623.85195923999,163.46431943999778,54314.28427416001 2025-06-10,16:13:06.000,161,11073261,-795,0,1749571985,12623.85195923999,163.35858249000012,54314.16549312001 2025-06-10,16:13:07.000,161,11073267,-795,0,1749571986,12623.7576509,163.33743510000204,54314.09562192001 2025-06-10,16:13:08.000,161,11073256,-795,0,1749571987,12623.845222929995,163.2810420599999,54314.24235144001 2025-06-10,16:13:09.000,161,11073248,-795,0,1749571988,12623.825013999995,163.23874728000374,54314.2283772 2025-06-10,16:13:10.000,161,11073263,-795,0,1749571989,12623.83175030999,163.15415772000415,54314.42401656 2025-06-10,16:13:11.000,161,11073244,-795,0,1749571990,12623.7576509,163.15415772000415,54314.2982484 2025-06-10,16:13:12.000,161,11073244,-795,0,1749571991,12623.71049672999,163.18940337000095,54314.221390080005 2025-06-10,16:13:13.000,161,11073260,-795,0,1749571992,12623.77785983,163.12596119999944,54314.41702944 2025-06-10,16:13:14.000,161,11073248,-795,0,1749571993,12623.85869555,163.15415772000415,54314.30523552 2025-06-10,16:13:15.000,161,11073282,-795,0,1749571994,12623.91932234,163.1471085900048,54314.27728704 2025-06-10,16:13:16.000,161,11073263,-795,0,1749571995,12623.845222929995,163.06251902999793,54314.23536432 2025-06-10,16:13:17.000,161,11073256,-795,0,1749571996,12623.825013999995,163.09071555000264,54314.14453176001 2025-06-10,16:13:18.000,161,11073228,-795,0,1749571997,12623.83848662,163.07661729000392,54314.17946736 2025-06-10,16:13:19.000,161,11073259,-795,0,1749571998,12623.784596139994,163.0484207699992,54314.49388776 2025-06-10,16:13:20.000,161,11073269,-795,0,1749571999,12623.764387209994,163.02727338000113,54314.340171120006 2025-06-10,16:13:21.000,161,11073314,-795,0,1749572000,12623.79133244999,163.01317512000242,54314.340171120006 2025-06-10,16:13:22.000,161,11073298,-795,0,1749572001,12623.885640789995,163.06251902999793,54314.45895216001 2025-06-10,16:13:23.000,161,11073269,-795,0,1749572002,12623.93953127,163.0484207699992,54314.28427416001 2025-06-10,16:13:24.000,161,11073250,-795,0,1749572003,12623.885640789995,163.06251902999793,54314.26331280001 2025-06-10,16:13:25.000,161,11073194,-795,0,1749572004,12623.95300388999,163.10481381000136,54314.27728704 2025-06-10,16:13:26.000,161,11073326,-795,0,1749572005,12623.89911341,163.05546989999857,54314.20042872 2025-06-10,16:13:27.000,161,11073293,-795,0,1749572006,12623.89911341,163.06251902999793,54314.221390080005 2025-06-10,16:13:28.000,161,11073210,-795,0,1749572007,12623.83848662,163.09071555000264,54314.23536432 2025-06-10,16:13:29.000,161,11073282,-795,0,1749572008,12623.95300388999,163.06956816000456,54314.556771840005 2025-06-10,16:13:30.000,161,11073244,-795,0,1749572009,12624.02036699,163.08366642000328,54314.56375896 2025-06-10,16:13:31.000,161,11073262,-795,0,1749572010,12623.97994913,163.07661729000392,54314.30523552 2025-06-10,16:13:32.000,161,11073229,-795,0,1749572011,12623.966476509995,163.09071555000264,54314.172480240006 2025-06-10,16:13:33.000,161,11073287,-795,0,1749572012,12623.93953127,163.06251902999793,54314.06068632 2025-06-10,16:13:34.000,161,11073175,-795,0,1749572013,12623.95300388999,163.06956816000456,54314.17946736 2025-06-10,16:13:35.000,161,11073250,-795,0,1749572014,12623.97994913,163.09071555000264,54314.2982484 2025-06-10,16:13:36.000,161,11073274,-795,0,1749572015,12623.946267579995,163.07661729000392,54314.4030552 2025-06-10,16:13:37.000,161,11073254,-795,0,1749572016,12623.93953127,163.05546989999857,54314.437990800005 2025-06-10,16:13:38.000,161,11073265,-795,0,1749572017,12623.946267579995,163.0484207699992,54314.4030552 2025-06-10,16:13:39.000,161,11073228,-795,0,1749572018,12623.81827769,163.08366642000328,54314.270299920005 2025-06-10,16:13:40.000,161,11073269,-795,0,1749572019,12623.9597402,163.08366642000328,54314.270299920005 2025-06-10,16:13:41.000,161,11073225,-795,0,1749572020,12623.81154137999,163.04137163999985,54314.053699200005 2025-06-10,16:13:42.000,161,11073262,-795,0,1749572021,12623.865431859995,163.07661729000392,54314.08164768 2025-06-10,16:13:43.000,161,11073249,-795,0,1749572022,12623.885640789995,163.06956816000456,54314.102609040005 2025-06-10,16:13:44.000,161,11073201,-795,0,1749572023,12623.87216816999,163.09071555000264,54314.17946736 2025-06-10,16:13:45.000,161,11073277,-795,0,1749572024,12623.7576509,163.08366642000328,54314.19344160001 2025-06-10,16:13:46.000,161,11073258,-795,0,1749572025,12623.81154137999,163.097764680002,54314.3681196 2025-06-10,16:13:47.000,161,11073273,-795,0,1749572026,12623.77785983,163.14005945999816,54314.42401656 2025-06-10,16:13:48.000,161,11073268,-795,0,1749572027,12623.83175030999,163.17530511000223,54314.437990800005 2025-06-10,16:13:49.000,161,11073280,-795,0,1749572028,12623.77785983,163.10481381000136,54314.20741584 2025-06-10,16:13:50.000,161,11073237,-795,0,1749572029,12623.77785983,163.1612068500035,54314.172480240006 2025-06-10,16:13:51.000,161,11073285,-795,0,1749572030,12623.717233039999,163.1964525000003,54313.96985376 2025-06-10,16:13:52.000,161,11073283,-795,0,1749572031,12623.723969349994,163.26694380000117,54313.983828000004 2025-06-10,16:13:53.000,161,11073220,-795,0,1749572032,12623.764387209994,163.21055075999902,54314.102609040005 2025-06-10,16:13:54.000,161,11073269,-795,0,1749572033,12623.764387209994,163.23169815000438,54314.37510672 2025-06-10,16:13:55.000,161,11073265,-795,0,1749572034,12623.825013999995,163.21759988999838,54314.46593928 2025-06-10,16:13:56.000,161,11073231,-795,0,1749572035,12623.825013999995,163.22464901999774,54314.38209384001 2025-06-10,16:13:57.000,161,11073249,-795,0,1749572036,12623.784596139994,163.22464901999774,54314.12357040001 2025-06-10,16:13:58.000,161,11073218,-795,0,1749572037,12623.825013999995,163.27399293000053,54314.102609040005 2025-06-10,16:13:59.000,161,11073236,-795,0,1749572038,12623.89237709999,163.23169815000438,54314.158506 2025-06-10,16:14:00.000,161,11073225,-795,0,1749572039,12623.93953127,163.21759988999838,54314.16549312001 2025-06-10,16:14:01.000,161,11073278,-795,0,1749572040,12623.93279495999,163.1330103299988,54313.97684088001 2025-06-10,16:14:02.000,161,11073189,-795,0,1749572041,12623.95300388999,163.11186294000072,54314.34715824 2025-06-10,16:14:03.000,161,11073245,-795,0,1749572042,12624.06078485,163.01317512000242,54314.50087488001 2025-06-10,16:14:04.000,161,11073248,-795,0,1749572043,12624.067521159996,162.96383120999963,54314.45895216001 2025-06-10,16:14:05.000,161,11073193,-795,0,1749572044,12624.10120271,162.92153643000347,54314.38209384001 2025-06-10,16:14:06.000,161,11073234,-795,0,1749572045,12624.087730089996,162.87924165000004,54314.06068632 2025-06-10,16:14:07.000,161,11073228,-795,0,1749572046,12624.168565809996,162.78055383000174,54314.09562192001 2025-06-10,16:14:08.000,161,11073273,-795,0,1749572047,12624.249401529996,162.7241607899996,54314.19344160001 2025-06-10,16:14:09.000,161,11073204,-795,0,1749572048,12624.256137839991,162.64662035999936,54314.20741584 2025-06-10,16:14:10.000,161,11073279,-795,0,1749572049,12624.208983669996,162.58317818999785,54314.24235144001 2025-06-10,16:14:11.000,161,11073268,-795,0,1749572050,12624.256137839991,162.49858862999827,54314.41004232001 2025-06-10,16:14:12.000,161,11073297,-795,0,1749572051,12624.283083080001,162.4774412400002,54314.42401656 2025-06-10,16:14:13.000,161,11073248,-795,0,1749572052,12624.350446179997,162.3928516800006,54314.437990800005 2025-06-10,16:14:14.000,161,11073266,-795,0,1749572053,12624.357182489992,162.37875342000189,54314.221390080005 2025-06-10,16:14:15.000,161,11073261,-795,0,1749572054,12624.343709870001,162.37170429000253,54314.172480240006 2025-06-10,16:14:16.000,161,11073260,-795,0,1749572055,12624.343709870001,162.37170429000253,54314.06068632 2025-06-10,16:14:17.000,161,11073211,-795,0,1749572056,12624.363918800002,162.3928516800006,54314.06767344 2025-06-10,16:14:18.000,161,11073270,-795,0,1749572057,12624.438018209992,162.35055690000445,54314.24235144001 2025-06-10,16:14:19.000,161,11073260,-795,0,1749572058,12624.438018209992,162.28006560000358,54314.507862000006 2025-06-10,16:14:20.000,161,11073271,-795,0,1749572059,12624.370655109997,162.28006560000358,54314.30523552 2025-06-10,16:14:21.000,161,11073202,-795,0,1749572060,12624.343709870001,162.30826212000102,54314.2982484 2025-06-10,16:14:22.000,161,11073255,-795,0,1749572061,12624.458227139992,162.26596734000486,54314.3681196 2025-06-10,16:14:23.000,161,11073277,-795,0,1749572062,12624.566008100002,162.32236037999974,54314.172480240006 2025-06-10,16:14:24.000,161,11073192,-795,0,1749572063,12624.485172380002,162.33645863999845,54313.96985376 2025-06-10,16:14:25.000,161,11073266,-795,0,1749572064,12624.653580129998,162.42104819999804,54314.30523552 2025-06-10,16:14:26.000,161,11073232,-795,0,1749572065,12624.747888469989,162.36465516000317,54314.39606808 2025-06-10,16:14:27.000,161,11073229,-795,0,1749572066,12624.720943229993,162.42104819999804,54314.54978472001 2025-06-10,16:14:28.000,161,11073237,-795,0,1749572067,12624.714206919998,162.42809733000468,54314.53581048 2025-06-10,16:14:29.000,161,11073203,-795,0,1749572068,12624.747888469989,162.46334298000147,54314.5427976 2025-06-10,16:14:30.000,161,11073242,-795,0,1749572069,12624.801778949994,162.48449036999955,54314.57074608 2025-06-10,16:14:31.000,161,11073223,-795,0,1749572070,12624.741152159993,162.51973602000362,54314.20741584 2025-06-10,16:14:32.000,161,11073226,-795,0,1749572071,12624.821987879994,162.53383428000234,54314.29126128001 2025-06-10,16:14:33.000,161,11073260,-795,0,1749572072,12624.795042639998,162.55498167000042,54314.319209760004 2025-06-10,16:14:34.000,161,11073204,-795,0,1749572073,12624.956714079999,162.51268689000426,54314.44497792 2025-06-10,16:14:35.000,161,11073216,-795,0,1749572074,12624.896087289999,162.51973602000362,54314.36113248001 2025-06-10,16:14:36.000,161,11073253,-795,0,1749572075,12624.956714079999,162.51973602000362,54314.69651424001 2025-06-10,16:14:37.000,161,11073213,-795,0,1749572076,12624.862405739994,162.4562938500021,54314.58472032 2025-06-10,16:14:38.000,161,11073182,-795,0,1749572077,12624.862405739994,162.4421955900034,54314.62664304001 2025-06-10,16:14:39.000,161,11073185,-795,0,1749572078,12624.862405739994,162.41399906999868,54314.63363016 2025-06-10,16:14:40.000,161,11073232,-795,0,1749572079,12624.821987879994,162.40694993999932,54314.26331280001 2025-06-10,16:14:41.000,161,11073239,-795,0,1749572080,12624.801778949994,162.3294095099991,54314.26331280001 2025-06-10,16:14:42.000,161,11073242,-795,0,1749572081,12624.90955990999,162.30121299000166,54314.4030552 2025-06-10,16:14:43.000,161,11073283,-795,0,1749572082,12624.94997776999,162.25891820999823,54314.486900640004 2025-06-10,16:14:44.000,161,11073255,-795,0,1749572083,12624.92976883999,162.2307216900008,54314.62664304001 2025-06-10,16:14:45.000,161,11073186,-795,0,1749572084,12624.882614669994,162.21662343000207,54314.58472032 2025-06-10,16:14:46.000,161,11073247,-795,0,1749572085,12624.916296219999,162.195476040004,54314.6126688 2025-06-10,16:14:47.000,161,11073180,-795,0,1749572086,12624.88935097999,162.195476040004,54314.654591520004 2025-06-10,16:14:48.000,161,11073230,-795,0,1749572087,12624.94997776999,162.16727951999928,54314.50087488001 2025-06-10,16:14:49.000,161,11073228,-795,0,1749572088,12624.956714079999,162.11793561000377,54314.57074608 2025-06-10,16:14:50.000,161,11073239,-795,0,1749572089,12624.983659319994,162.09678821999842,54314.51484912 2025-06-10,16:14:51.000,161,11073259,-795,0,1749572090,12624.956714079999,162.06859170000098,54314.5427976 2025-06-10,16:14:52.000,161,11073219,-795,0,1749572091,12624.94997776999,162.09678821999842,54314.507862000006 2025-06-10,16:14:53.000,161,11073196,-795,0,1749572092,12624.97692301,162.04039518000354,54314.78035968 2025-06-10,16:14:54.000,161,11073228,-795,0,1749572093,12624.99713194,161.9840021400014,54314.70350136 2025-06-10,16:14:55.000,161,11073232,-795,0,1749572094,12624.88935097999,162.01219865999883,54314.83625664001 2025-06-10,16:14:56.000,161,11073213,-795,0,1749572095,12624.943241459994,161.96285475000332,54314.78035968 2025-06-10,16:14:57.000,161,11073239,-795,0,1749572096,12624.741152159993,162.02629692000482,54314.389080960005 2025-06-10,16:14:58.000,161,11073250,-795,0,1749572097,12624.801778949994,161.99105127000075,54314.4729264 2025-06-10,16:14:59.000,161,11073230,-795,0,1749572098,12624.761361089993,162.0192477899982,54314.62664304001 2025-06-10,16:15:00.000,161,11073298,-795,0,1749572099,12624.727679539988,161.99105127000075,54314.556771840005 2025-06-10,16:15:01.000,161,11073254,-795,0,1749572100,12624.485172380002,161.97695301000203,54314.13754464 2025-06-10,16:15:02.000,161,11073222,-795,0,1749572101,12624.633371199998,161.95580562000396,54314.73843696 2025-06-10,16:15:03.000,161,11073215,-795,0,1749572102,12624.586217030002,161.94170735999796,54314.78734680001 2025-06-10,16:15:04.000,161,11073261,-795,0,1749572103,12624.599689649993,161.8853143200031,54314.7524112 2025-06-10,16:15:05.000,161,11073227,-795,0,1749572104,12624.505381310002,161.8994125800018,54314.675552880006 2025-06-10,16:15:06.000,161,11073239,-795,0,1749572105,12624.498644999992,161.91351084000053,54314.507862000006 2025-06-10,16:15:07.000,161,11073297,-795,0,1749572106,12624.471699759997,161.87826519000373,54314.52183624 2025-06-10,16:15:08.000,161,11073244,-795,0,1749572107,12624.518853929992,161.85711779999838,54314.58472032 2025-06-10,16:15:09.000,161,11073228,-795,0,1749572108,12624.491908689997,161.8359704100003,54314.56375896 2025-06-10,16:15:10.000,161,11073212,-795,0,1749572109,12624.431281899997,161.77957736999815,54314.46593928 2025-06-10,16:15:11.000,161,11073227,-795,0,1749572110,12624.370655109997,161.75842998000007,54314.486900640004 2025-06-10,16:15:12.000,161,11073248,-795,0,1749572111,12624.498644999992,161.75842998000007,54314.58472032 2025-06-10,16:15:13.000,161,11073235,-795,0,1749572112,12624.512117619997,161.737282590002,54314.64061728 2025-06-10,16:15:14.000,161,11073273,-795,0,1749572113,12624.700734299993,161.74433172000136,54314.71048848 2025-06-10,16:15:15.000,161,11073254,-795,0,1749572114,12624.707470609988,161.737282590002,54314.54978472001 2025-06-10,16:15:16.000,161,11073235,-795,0,1749572115,12624.700734299993,161.737282590002,54314.52183624 2025-06-10,16:15:17.000,161,11073218,-795,0,1749572116,12624.646843819988,161.71613520000392,54314.39606808 2025-06-10,16:15:18.000,161,11073203,-795,0,1749572117,12624.754624779998,161.72318433000328,54314.56375896 2025-06-10,16:15:19.000,161,11073262,-795,0,1749572118,12624.754624779998,161.737282590002,54314.64061728 2025-06-10,16:15:20.000,161,11073274,-795,0,1749572119,12624.795042639998,161.75138085000071,54314.75939832 2025-06-10,16:15:21.000,161,11073234,-795,0,1749572120,12624.788306329989,161.737282590002,54314.63363016 2025-06-10,16:15:22.000,161,11073258,-795,0,1749572121,12624.835460499999,161.73023346000264,54314.71747560001 2025-06-10,16:15:23.000,161,11073213,-795,0,1749572122,12624.882614669994,161.77957736999815,54314.654591520004 2025-06-10,16:15:24.000,161,11073245,-795,0,1749572123,12624.956714079999,161.82187215000158,54314.63363016 2025-06-10,16:15:25.000,161,11073222,-795,0,1749572124,12624.916296219999,161.7866265000048,54314.605681680005 2025-06-10,16:15:26.000,161,11073277,-795,0,1749572125,12624.869142049989,161.82187215000158,54314.50087488001 2025-06-10,16:15:27.000,161,11073247,-795,0,1749572126,12624.795042639998,161.81482302000222,54314.43100368001 2025-06-10,16:15:28.000,161,11073246,-795,0,1749572127,12624.801778949994,161.8007247600035,54314.61965592001 2025-06-10,16:15:29.000,161,11073232,-795,0,1749572128,12624.768097399989,161.7866265000048,54314.79433392001 2025-06-10,16:15:30.000,161,11073236,-795,0,1749572129,12624.754624779998,161.8007247600035,54314.71747560001 2025-06-10,16:15:31.000,161,11073262,-795,0,1749572130,12624.734415849998,161.79367563000415,54314.78734680001 2025-06-10,16:15:32.000,161,11073235,-795,0,1749572131,12624.700734299993,161.7725282399988,54314.507862000006 2025-06-10,16:15:33.000,161,11073190,-795,0,1749572132,12624.727679539988,161.79367563000415,54314.56375896 2025-06-10,16:15:34.000,161,11073250,-795,0,1749572133,12624.720943229993,161.77957736999815,54314.57074608 2025-06-10,16:15:35.000,161,11073272,-795,0,1749572134,12624.626634890003,161.82892128000094,54314.51484912 2025-06-10,16:15:36.000,161,11073229,-795,0,1749572135,12624.606425960003,161.82187215000158,54314.437990800005 2025-06-10,16:15:37.000,161,11073210,-795,0,1749572136,12624.633371199998,161.76547910999943,54314.675552880006 2025-06-10,16:15:38.000,161,11073240,-795,0,1749572137,12624.667052749988,161.8007247600035,54314.81529528001 2025-06-10,16:15:39.000,161,11073230,-795,0,1749572138,12624.680525369993,161.7866265000048,54314.86420512001 2025-06-10,16:15:40.000,161,11073249,-795,0,1749572139,12624.660316439993,161.77957736999815,54314.654591520004 2025-06-10,16:15:41.000,161,11073212,-795,0,1749572140,12624.532326549997,161.79367563000415,54314.158506 2025-06-10,16:15:42.000,161,11073247,-795,0,1749572141,12624.599689649993,161.8007247600035,54314.340171120006 2025-06-10,16:15:43.000,161,11073326,-795,0,1749572142,12624.626634890003,161.79367563000415,54314.41702944 2025-06-10,16:15:44.000,161,11073261,-795,0,1749572143,12624.720943229993,161.80777389000286,54314.45196504001 2025-06-10,16:15:45.000,161,11073201,-795,0,1749572144,12624.660316439993,161.7866265000048,54314.724462720005 2025-06-10,16:15:46.000,161,11073249,-795,0,1749572145,12624.687261679988,161.8007247600035,54314.69651424001 2025-06-10,16:15:47.000,161,11073250,-795,0,1749572146,12624.640107509993,161.737282590002,54314.68952712 2025-06-10,16:15:48.000,161,11073256,-795,0,1749572147,12624.707470609988,161.75842998000007,54314.80132104 2025-06-10,16:15:49.000,161,11073226,-795,0,1749572148,12624.720943229993,161.74433172000136,54314.59170744 2025-06-10,16:15:50.000,161,11073234,-795,0,1749572149,12624.660316439993,161.76547910999943,54314.56375896 2025-06-10,16:15:51.000,161,11073221,-795,0,1749572150,12624.599689649993,161.737282590002,54314.41004232001 2025-06-10,16:15:52.000,161,11073253,-795,0,1749572151,12624.586217030002,161.76547910999943,54314.39606808 2025-06-10,16:15:53.000,161,11073204,-795,0,1749572152,12624.586217030002,161.737282590002,54314.486900640004 2025-06-10,16:15:54.000,161,11073262,-795,0,1749572153,12624.633371199998,161.75138085000071,54314.88516648001 2025-06-10,16:15:55.000,161,11073209,-795,0,1749572154,12624.646843819988,161.71613520000392,54314.87817936 2025-06-10,16:15:56.000,161,11073226,-795,0,1749572155,12624.653580129998,161.70908607000456,54314.90612784 2025-06-10,16:15:57.000,161,11073155,-795,0,1749572156,12624.559271789993,161.70203693999792,54314.68254 2025-06-10,16:15:58.000,161,11073249,-795,0,1749572157,12624.613162269998,161.74433172000136,54314.52183624 2025-06-10,16:15:59.000,161,11073230,-795,0,1749572158,12624.552535479997,161.72318433000328,54314.57074608 2025-06-10,16:16:00.000,161,11073246,-795,0,1749572159,12624.532326549997,161.65974216000177,54314.58472032 2025-06-10,16:16:01.000,161,11073230,-795,0,1749572160,12624.498644999992,161.70203693999792,54314.42401656 2025-06-10,16:16:02.000,161,11073220,-795,0,1749572161,12624.444754520002,161.74433172000136,54314.54978472001 2025-06-10,16:16:03.000,161,11073217,-795,0,1749572162,12624.417809279992,161.69498780999857,54314.83625664001 2025-06-10,16:16:04.000,161,11073266,-795,0,1749572163,12624.370655109997,161.74433172000136,54314.85023088 2025-06-10,16:16:05.000,161,11073253,-795,0,1749572164,12624.323500940001,161.68088954999985,54314.75939832 2025-06-10,16:16:06.000,161,11073248,-795,0,1749572165,12624.208983669996,161.75842998000007,54314.54978472001 2025-06-10,16:16:07.000,161,11073173,-795,0,1749572166,12624.202247360001,161.75842998000007,54314.41004232001 2025-06-10,16:16:08.000,161,11073217,-795,0,1749572167,12624.188774739996,161.75842998000007,54314.507862000006 2025-06-10,16:16:09.000,161,11073219,-795,0,1749572168,12624.134884259991,161.76547910999943,54314.53581048 2025-06-10,16:16:10.000,161,11073277,-795,0,1749572169,12624.107939019996,161.8007247600035,54314.507862000006 2025-06-10,16:16:11.000,161,11073223,-795,0,1749572170,12624.10120271,161.77957736999815,54314.70350136 2025-06-10,16:16:12.000,161,11073260,-795,0,1749572171,12624.087730089996,161.81482302000222,54314.73144984 2025-06-10,16:16:13.000,161,11073252,-795,0,1749572172,12624.12141164,161.75138085000071,54314.78035968 2025-06-10,16:16:14.000,161,11073277,-795,0,1749572173,12624.087730089996,161.80777389000286,54314.73843696 2025-06-10,16:16:15.000,161,11073197,-795,0,1749572174,12624.006894369995,161.85711779999838,54314.32619688 2025-06-10,16:16:16.000,161,11073232,-795,0,1749572175,12624.067521159996,161.89236345000245,54314.4030552 2025-06-10,16:16:17.000,161,11073209,-795,0,1749572176,12624.067521159996,161.9487564900046,54314.42401656 2025-06-10,16:16:18.000,161,11073229,-795,0,1749572177,12623.986685439995,161.95580562000396,54314.2982484 2025-06-10,16:16:19.000,161,11073243,-795,0,1749572178,12624.1618295,161.95580562000396,54314.56375896 2025-06-10,16:16:20.000,161,11073206,-795,0,1749572179,12624.12141164,162.00514952999947,54314.7524112 2025-06-10,16:16:21.000,161,11073180,-795,0,1749572180,12624.006894369995,161.9981004000001,54314.68254 2025-06-10,16:16:22.000,161,11073232,-795,0,1749572181,12623.99342174999,162.07564083000034,54314.66157864 2025-06-10,16:16:23.000,161,11073196,-795,0,1749572182,12624.01363067999,162.1461321300012,54314.556771840005 2025-06-10,16:16:24.000,161,11073213,-795,0,1749572183,12624.01363067999,162.20252517000336,54314.486900640004 2025-06-10,16:16:25.000,161,11073235,-795,0,1749572184,12623.926058649995,162.25891820999823,54314.31222264001 2025-06-10,16:16:26.000,161,11073232,-795,0,1749572185,12623.89237709999,162.30826212000102,54314.47991352001 2025-06-10,16:16:27.000,161,11073250,-795,0,1749572186,12623.89911341,162.3294095099991,54314.41702944 2025-06-10,16:16:28.000,161,11073237,-795,0,1749572187,12623.89911341,162.33645863999845,54314.724462720005 2025-06-10,16:16:29.000,161,11073201,-795,0,1749572188,12623.885640789995,162.3928516800006,54314.66856576001 2025-06-10,16:16:30.000,161,11073240,-795,0,1749572189,12623.87890448,162.3928516800006,54314.62664304001 2025-06-10,16:16:31.000,161,11073219,-795,0,1749572190,12623.737441969999,162.43514646000403,54314.50087488001 2025-06-10,16:16:32.000,161,11073207,-795,0,1749572191,12623.75091458999,162.4774412400002,54314.31222264001 2025-06-10,16:16:33.000,161,11073224,-795,0,1749572192,12623.77785983,162.4774412400002,54314.3681196 2025-06-10,16:16:34.000,161,11073220,-795,0,1749572193,12623.77785983,162.52678515000298,54314.54978472001 2025-06-10,16:16:35.000,161,11073250,-795,0,1749572194,12623.75091458999,162.4774412400002,54314.507862000006 2025-06-10,16:16:36.000,161,11073221,-795,0,1749572195,12623.764387209994,162.49858862999827,54314.61965592001 2025-06-10,16:16:37.000,161,11073196,-795,0,1749572196,12623.670078869989,162.49858862999827,54314.64061728 2025-06-10,16:16:38.000,161,11073224,-795,0,1749572197,12623.676815179999,162.44924472000275,54314.59869456001 2025-06-10,16:16:39.000,161,11073218,-795,0,1749572198,12623.649869939989,162.46334298000147,54314.59869456001 2025-06-10,16:16:40.000,161,11073206,-795,0,1749572199,12623.69028779999,162.42104819999804,54314.53581048 2025-06-10,16:16:41.000,161,11073222,-795,0,1749572200,12623.636397319999,162.40694993999932,54314.3681196 2025-06-10,16:16:42.000,161,11073247,-795,0,1749572201,12623.575770529998,162.36465516000317,54314.44497792 2025-06-10,16:16:43.000,161,11073240,-795,0,1749572202,12623.636397319999,162.36465516000317,54314.50087488001 2025-06-10,16:16:44.000,161,11073190,-795,0,1749572203,12623.723969349994,162.2941638600023,54314.556771840005 2025-06-10,16:16:45.000,161,11073201,-795,0,1749572204,12623.71049672999,162.25186907999887,54314.76638544001 2025-06-10,16:16:46.000,161,11073201,-795,0,1749572205,12623.670078869989,162.2307216900008,54314.69651424001 2025-06-10,16:16:47.000,161,11073239,-795,0,1749572206,12623.575770529998,162.2095743000027,54314.59170744 2025-06-10,16:16:48.000,161,11073211,-795,0,1749572207,12623.616188389999,162.12498474000313,54314.52183624 2025-06-10,16:16:49.000,161,11073269,-795,0,1749572208,12623.663342559994,162.16727951999928,54314.486900640004 2025-06-10,16:16:50.000,161,11073231,-795,0,1749572209,12623.717233039999,162.12498474000313,54314.51484912 2025-06-10,16:16:51.000,161,11073241,-795,0,1749572210,12623.717233039999,162.11793561000377,54314.42401656 2025-06-10,16:16:52.000,161,11073218,-795,0,1749572211,12623.737441969999,162.07564083000034,54314.41702944 2025-06-10,16:16:53.000,161,11073160,-795,0,1749572212,12623.77112351999,162.0474443100029,54314.4729264 2025-06-10,16:16:54.000,161,11073242,-795,0,1749572213,12623.81827769,162.03334605000418,54314.64061728 2025-06-10,16:16:55.000,161,11073244,-795,0,1749572214,12623.77785983,161.96990388000268,54314.64760440001 2025-06-10,16:16:56.000,161,11073223,-795,0,1749572215,12623.825013999995,162.01219865999883,54314.59170744 2025-06-10,16:16:57.000,161,11073253,-795,0,1749572216,12623.83848662,161.9981004000001,54314.49388776 2025-06-10,16:16:58.000,161,11073215,-795,0,1749572217,12623.946267579995,161.95580562000396,54314.44497792 2025-06-10,16:16:59.000,161,11073234,-795,0,1749572218,12623.986685439995,161.92760909999924,54314.50087488001 2025-06-10,16:17:00.000,161,11073229,-795,0,1749572219,12624.04057592,161.9346582299986,54314.47991352001 2025-06-10,16:17:01.000,161,11073252,-795,0,1749572220,12623.91258602999,161.91351084000053,54314.270299920005 2025-06-10,16:17:02.000,161,11073213,-795,0,1749572221,12623.97994913,161.8853143200031,54314.3681196 2025-06-10,16:17:03.000,161,11073159,-795,0,1749572222,12623.97321281999,161.82892128000094,54314.4729264 2025-06-10,16:17:04.000,161,11073207,-795,0,1749572223,12624.08099378,161.82892128000094,54314.486900640004 2025-06-10,16:17:05.000,161,11073223,-795,0,1749572224,12624.12141164,161.82187215000158,54314.56375896 2025-06-10,16:17:06.000,161,11073205,-795,0,1749572225,12624.11467532999,161.82187215000158,54314.26331280001 2025-06-10,16:17:07.000,161,11073240,-795,0,1749572226,12624.134884259991,161.85006866999902,54314.2982484 2025-06-10,16:17:08.000,161,11073216,-795,0,1749572227,12624.195511049991,161.82187215000158,54314.41004232001 2025-06-10,16:17:09.000,161,11073221,-795,0,1749572228,12624.148356879996,161.86416692999774,54314.41004232001 2025-06-10,16:17:10.000,161,11073255,-795,0,1749572229,12624.188774739996,161.80777389000286,54314.39606808 2025-06-10,16:17:11.000,161,11073224,-795,0,1749572230,12624.107939019996,161.82187215000158,54314.46593928 2025-06-10,16:17:12.000,161,11073211,-795,0,1749572231,12624.175302119991,161.82892128000094,54314.45196504001 2025-06-10,16:17:13.000,161,11073257,-795,0,1749572232,12624.188774739996,161.82892128000094,54314.49388776 2025-06-10,16:17:14.000,161,11073234,-795,0,1749572233,12624.296555699992,161.80777389000286,54314.70350136 2025-06-10,16:17:15.000,161,11073240,-795,0,1749572234,12624.343709870001,161.82187215000158,54314.44497792 2025-06-10,16:17:16.000,161,11073265,-795,0,1749572235,12624.310028319996,161.80777389000286,54314.45895216001 2025-06-10,16:17:17.000,161,11073220,-795,0,1749572236,12624.262874150001,161.8007247600035,54314.33318400001 2025-06-10,16:17:18.000,161,11073232,-795,0,1749572237,12624.276346769992,161.79367563000415,54314.389080960005 2025-06-10,16:17:19.000,161,11073233,-795,0,1749572238,12624.384127730002,161.7725282399988,54314.4030552 2025-06-10,16:17:20.000,161,11073249,-795,0,1749572239,12624.316764629992,161.7866265000048,54314.654591520004 2025-06-10,16:17:21.000,161,11073217,-795,0,1749572240,12624.357182489992,161.7725282399988,54314.507862000006 2025-06-10,16:17:22.000,161,11073265,-795,0,1749572241,12624.438018209992,161.82187215000158,54314.675552880006 2025-06-10,16:17:23.000,161,11073215,-795,0,1749572242,12624.458227139992,161.84301953999966,54314.73144984 2025-06-10,16:17:24.000,161,11073224,-795,0,1749572243,12624.559271789993,161.85006866999902,54314.556771840005 2025-06-10,16:17:25.000,161,11073215,-795,0,1749572244,12624.579480719993,161.80777389000286,54314.605681680005 2025-06-10,16:17:26.000,161,11073233,-795,0,1749572245,12624.532326549997,161.86416692999774,54314.4030552 2025-06-10,16:17:27.000,161,11073216,-795,0,1749572246,12624.592953339998,161.87121606000437,54314.4729264 2025-06-10,16:17:28.000,161,11073267,-795,0,1749572247,12624.646843819988,161.82187215000158,54314.78734680001 2025-06-10,16:17:29.000,161,11073181,-795,0,1749572248,12624.673789059998,161.79367563000415,54314.843243760006 2025-06-10,16:17:30.000,161,11073198,-795,0,1749572249,12624.707470609988,161.82892128000094,54314.822282400004 2025-06-10,16:17:31.000,161,11073250,-795,0,1749572250,12624.687261679988,161.7725282399988,54314.69651424001 2025-06-10,16:17:32.000,161,11073211,-795,0,1749572251,12624.754624779998,161.79367563000415,54314.6126688 2025-06-10,16:17:33.000,161,11073177,-795,0,1749572252,12624.768097399989,161.72318433000328,54314.66157864 2025-06-10,16:17:34.000,161,11073192,-795,0,1749572253,12624.821987879994,161.73023346000264,54314.654591520004 2025-06-10,16:17:35.000,161,11073220,-795,0,1749572254,12624.821987879994,161.61744737999834,54314.73843696 2025-06-10,16:17:36.000,161,11073223,-795,0,1749572255,12624.801778949994,161.60334911999962,54314.6126688 2025-06-10,16:17:37.000,161,11073222,-795,0,1749572256,12624.754624779998,161.56105434000347,54314.80132104 2025-06-10,16:17:38.000,161,11073205,-795,0,1749572257,12624.855669429999,161.51875956000003,54315.01792176 2025-06-10,16:17:39.000,161,11073242,-795,0,1749572258,12624.88935097999,161.47646478000388,54315.03888312 2025-06-10,16:17:40.000,161,11073242,-795,0,1749572259,12624.923032529994,161.44826825999917,54315.05285736001 2025-06-10,16:17:41.000,161,11073246,-795,0,1749572260,12624.815251569999,161.38482608999766,54314.59869456001 2025-06-10,16:17:42.000,161,11073245,-795,0,1749572261,12624.88935097999,161.34958044000086,54314.71048848 2025-06-10,16:17:43.000,161,11073231,-795,0,1749572262,12624.869142049989,161.32138392000343,54314.45196504001 2025-06-10,16:17:44.000,161,11073247,-795,0,1749572263,12624.875878359999,161.3072856600047,54314.68952712 2025-06-10,16:17:45.000,161,11073236,-795,0,1749572264,12624.936505149999,161.25794175000192,54314.83625664001 2025-06-10,16:17:46.000,161,11073207,-795,0,1749572265,12624.943241459994,161.20154870999977,54315.010934640006 2025-06-10,16:17:47.000,161,11073292,-795,0,1749572266,12624.896087289999,161.15925393000362,54315.059844480005 2025-06-10,16:17:48.000,161,11073208,-795,0,1749572267,12624.97018669999,161.15220480000426,54315.08080584001 2025-06-10,16:17:49.000,161,11073193,-795,0,1749572268,12624.882614669994,161.11695915000018,54315.108754320005 2025-06-10,16:17:50.000,161,11073211,-795,0,1749572269,12624.936505149999,161.1310574099989,54314.81529528001 2025-06-10,16:17:51.000,161,11073166,-795,0,1749572270,12624.848933119989,161.0958117600021,54314.63363016 2025-06-10,16:17:52.000,161,11073203,-795,0,1749572271,12624.882614669994,161.11695915000018,54314.69651424001 2025-06-10,16:17:53.000,161,11073177,-795,0,1749572272,12624.90955990999,161.0958117600021,54314.80132104 2025-06-10,16:17:54.000,161,11073209,-795,0,1749572273,12624.99039562999,161.0817135000034,54314.89914072 2025-06-10,16:17:55.000,161,11073212,-795,0,1749572274,12624.97692301,161.04646784999932,54315.12971568001 2025-06-10,16:17:56.000,161,11073208,-795,0,1749572275,12625.024077179994,161.06056610999804,54315.15067704001 2025-06-10,16:17:57.000,161,11073185,-795,0,1749572276,12624.936505149999,161.00417307000316,54314.989973280004 2025-06-10,16:17:58.000,161,11073232,-795,0,1749572277,12624.97018669999,161.03941871999996,54314.98298616001 2025-06-10,16:17:59.000,161,11073236,-795,0,1749572278,12624.943241459994,161.0323695900006,54314.80132104 2025-06-10,16:18:00.000,161,11073224,-795,0,1749572279,12624.99039562999,161.02532046000124,54314.654591520004 2025-06-10,16:18:01.000,161,11073199,-795,0,1749572280,12624.97692301,161.0323695900006,54314.73843696 2025-06-10,16:18:02.000,161,11073194,-795,0,1749572281,12625.13185813999,161.0323695900006,54314.88516648001 2025-06-10,16:18:03.000,161,11073179,-795,0,1749572282,12625.07123134999,161.03941871999996,54314.83625664001 2025-06-10,16:18:04.000,161,11073195,-795,0,1749572283,12625.15880338,161.01827133000188,54315.22054824001 2025-06-10,16:18:05.000,161,11073151,-795,0,1749572284,12625.19248492999,161.0323695900006,54315.178625520006 2025-06-10,16:18:06.000,161,11073239,-795,0,1749572285,12625.17227599999,161.05351697999868,54315.15067704001 2025-06-10,16:18:07.000,161,11073246,-795,0,1749572286,12625.13859445,161.05351697999868,54314.89914072 2025-06-10,16:18:08.000,161,11073223,-795,0,1749572287,12625.17901231,161.07466437000403,54314.85023088 2025-06-10,16:18:09.000,161,11073253,-795,0,1749572288,12625.21943017,161.06056610999804,54314.85023088 2025-06-10,16:18:10.000,161,11073234,-795,0,1749572289,12625.31373850999,161.06056610999804,54314.9969604 2025-06-10,16:18:11.000,161,11073225,-795,0,1749572290,12625.266584339995,161.05351697999868,54314.892153600005 2025-06-10,16:18:12.000,161,11073195,-795,0,1749572291,12625.29352957999,160.99007481000444,54315.07381872 2025-06-10,16:18:13.000,161,11073156,-795,0,1749572292,12625.286793269996,160.96187828999973,54315.2415096 2025-06-10,16:18:14.000,161,11073158,-795,0,1749572293,12625.30026589,160.9689274199991,54315.18561264 2025-06-10,16:18:15.000,161,11073204,-795,0,1749572294,12625.36089268,160.947780030001,54315.2415096 2025-06-10,16:18:16.000,161,11073213,-795,0,1749572295,12625.307002199996,160.91958351000358,54314.843243760006 2025-06-10,16:18:17.000,161,11073232,-795,0,1749572296,12625.32047482,160.92663264000294,54314.822282400004 2025-06-10,16:18:18.000,161,11073189,-795,0,1749572297,12625.40131054,160.96187828999973,54314.989973280004 2025-06-10,16:18:19.000,161,11073238,-795,0,1749572298,12625.488882569996,160.90548525000486,54315.17163840001 2025-06-10,16:18:20.000,161,11073262,-795,0,1749572299,12625.542773050001,160.8490922100027,54315.08779296 2025-06-10,16:18:21.000,161,11073204,-795,0,1749572300,12625.461937330001,160.82794482000463,54315.18561264 2025-06-10,16:18:22.000,161,11073216,-795,0,1749572301,12625.495618879992,160.8843378599995,54315.2415096 2025-06-10,16:18:23.000,161,11073195,-795,0,1749572302,12625.495618879992,160.8490922100027,54315.22054824001 2025-06-10,16:18:24.000,161,11073233,-795,0,1749572303,12625.556245669992,160.834993950004,54315.33234216 2025-06-10,16:18:25.000,161,11073230,-795,0,1749572304,12625.542773050001,160.86319047000143,54315.11574144 2025-06-10,16:18:26.000,161,11073213,-795,0,1749572305,12625.509091499996,160.86319047000143,54314.941063440005 2025-06-10,16:18:27.000,161,11073210,-795,0,1749572306,12625.596663529992,160.82794482000463,54315.1367028 2025-06-10,16:18:28.000,161,11073209,-795,0,1749572307,12625.630345079997,160.80679742999928,54315.108754320005 2025-06-10,16:18:29.000,161,11073225,-795,0,1749572308,12625.630345079997,160.81384655999864,54315.1367028 2025-06-10,16:18:30.000,161,11073229,-795,0,1749572309,12625.623608770002,160.7856500400012,54315.35330352 2025-06-10,16:18:31.000,161,11073226,-795,0,1749572310,12625.536036739992,160.77860091000184,54315.206574 2025-06-10,16:18:32.000,161,11073225,-795,0,1749572311,12625.562981980001,160.74335525999777,54315.227535360005 2025-06-10,16:18:33.000,161,11073211,-795,0,1749572312,12625.576454599992,160.71515874000033,54315.2415096 2025-06-10,16:18:34.000,161,11073230,-795,0,1749572313,12625.657290319992,160.67991309000354,54315.2415096 2025-06-10,16:18:35.000,161,11073205,-795,0,1749572314,12625.650554009997,160.6376183100001,54315.227535360005 2025-06-10,16:18:36.000,161,11073227,-795,0,1749572315,12625.664026630002,160.65171656999883,54315.157664160004 2025-06-10,16:18:37.000,161,11073223,-795,0,1749572316,12625.556245669992,160.65171656999883,54315.11574144 2025-06-10,16:18:38.000,161,11073222,-795,0,1749572317,12625.589927219997,160.5882744000046,54315.157664160004 2025-06-10,16:18:39.000,161,11073227,-795,0,1749572318,12625.549509359997,160.54597962000116,54315.40221336 2025-06-10,16:18:40.000,161,11073184,-795,0,1749572319,12625.482146260001,160.56007787999988,54315.19958688001 2025-06-10,16:18:41.000,161,11073193,-795,0,1749572320,12625.522564120001,160.51778310000373,54315.227535360005 2025-06-10,16:18:42.000,161,11073180,-795,0,1749572321,12625.576454599992,160.46139006000158,54315.21356112 2025-06-10,16:18:43.000,161,11073166,-795,0,1749572322,12625.589927219997,160.4120461499988,54315.17163840001 2025-06-10,16:18:44.000,161,11073234,-795,0,1749572323,12625.515827809992,160.39794789000007,54315.059844480005 2025-06-10,16:18:45.000,161,11073176,-795,0,1749572324,12625.515827809992,160.42614441000478,54314.95503768001 2025-06-10,16:18:46.000,161,11073201,-795,0,1749572325,12625.583190910002,160.34860398000455,54314.91311496001 2025-06-10,16:18:47.000,161,11073178,-795,0,1749572326,12625.515827809992,160.36975137000263,54315.15067704001 2025-06-10,16:18:48.000,161,11073217,-795,0,1749572327,12625.569718289997,160.3274565899992,54315.33932928001 2025-06-10,16:18:49.000,161,11073180,-795,0,1749572328,12625.576454599992,160.34860398000455,54315.29041944001 2025-06-10,16:18:50.000,161,11073219,-795,0,1749572329,12625.556245669992,160.29926007000176,54315.2415096 2025-06-10,16:18:51.000,161,11073249,-795,0,1749572330,12625.623608770002,160.2640144199977,54314.96202480001 2025-06-10,16:18:52.000,161,11073219,-795,0,1749572331,12625.569718289997,160.28516181000305,54315.01792176 2025-06-10,16:18:53.000,161,11073194,-795,0,1749572332,12625.657290319992,160.23581790000026,54314.989973280004 2025-06-10,16:18:54.000,161,11073240,-795,0,1749572333,12625.569718289997,160.2640144199977,54315.07381872 2025-06-10,16:18:55.000,161,11073268,-795,0,1749572334,12625.549509359997,160.2922109400024,54314.90612784 2025-06-10,16:18:56.000,161,11073239,-795,0,1749572335,12625.583190910002,160.24286702999962,54315.227535360005 2025-06-10,16:18:57.000,161,11073262,-795,0,1749572336,12625.536036739992,160.28516181000305,54315.28343232 2025-06-10,16:18:58.000,161,11073208,-795,0,1749572337,12625.522564120001,160.20762138000282,54315.31836792001 2025-06-10,16:18:59.000,161,11073236,-795,0,1749572338,12625.583190910002,160.20762138000282,54315.47208456 2025-06-10,16:19:00.000,161,11073171,-795,0,1749572339,12625.643817700002,160.15827747000003,54315.26945808001 2025-06-10,16:19:01.000,161,11073133,-795,0,1749572340,12625.556245669992,160.1300809500026,54315.19259976 2025-06-10,16:19:02.000,161,11073208,-795,0,1749572341,12625.623608770002,160.0807370399998,54315.157664160004 2025-06-10,16:19:03.000,161,11073206,-795,0,1749572342,12625.610136149997,160.07368791000044,54315.12971568001 2025-06-10,16:19:04.000,161,11073178,-795,0,1749572343,12625.610136149997,159.9820492200015,54315.22054824001 2025-06-10,16:19:05.000,161,11073224,-795,0,1749572344,12625.630345079997,159.93975443999807,54315.50003304 2025-06-10,16:19:06.000,161,11073191,-795,0,1749572345,12625.670762939997,159.8199192300017,54315.444136080005 2025-06-10,16:19:07.000,161,11073263,-795,0,1749572346,12625.637081389992,159.8199192300017,54315.38823912001 2025-06-10,16:19:08.000,161,11073247,-795,0,1749572347,12625.704444490002,159.72123141000338,54315.54195576 2025-06-10,16:19:09.000,161,11073125,-795,0,1749572348,12625.724653420002,159.7353296700021,54315.276445200005 2025-06-10,16:19:10.000,161,11073264,-795,0,1749572349,12625.724653420002,159.65074011000252,54315.227535360005 2025-06-10,16:19:11.000,161,11073214,-795,0,1749572350,12625.684235560002,159.59434707000037,54315.05285736001 2025-06-10,16:19:12.000,161,11073202,-795,0,1749572351,12625.664026630002,159.5238557699995,54315.108754320005 2025-06-10,16:19:13.000,161,11073210,-795,0,1749572352,12625.697708179992,159.474511860004,54315.07381872 2025-06-10,16:19:14.000,161,11073180,-795,0,1749572353,12625.805489140002,159.36877490999905,54315.50702016001 2025-06-10,16:19:15.000,161,11073211,-795,0,1749572354,12625.798752829993,159.38287316999777,54315.50702016001 2025-06-10,16:19:16.000,161,11073194,-795,0,1749572355,12625.771807589997,159.30533274000481,54315.493045920004 2025-06-10,16:19:17.000,161,11073115,-795,0,1749572356,12625.751598659997,159.2771362200001,54315.38823912001 2025-06-10,16:19:18.000,161,11073193,-795,0,1749572357,12625.805489140002,159.22074317999795,54315.227535360005 2025-06-10,16:19:19.000,161,11073243,-795,0,1749572358,12625.792016519998,159.24893970000267,54315.24849672001 2025-06-10,16:19:20.000,161,11073243,-795,0,1749572359,12625.771807589997,159.18549753000116,54315.059844480005 2025-06-10,16:19:21.000,161,11073205,-795,0,1749572360,12625.778543899993,159.15730101000372,54315.08779296 2025-06-10,16:19:22.000,161,11073195,-795,0,1749572361,12625.845907000003,159.10795710000093,54315.22054824001 2025-06-10,16:19:23.000,161,11073199,-795,0,1749572362,12625.893061169998,159.05861318999814,54315.54195576 2025-06-10,16:19:24.000,161,11073217,-795,0,1749572363,12625.933479029998,159.03746580000006,54315.58387848001 2025-06-10,16:19:25.000,161,11073196,-795,0,1749572364,12625.906533789988,158.97402362999856,54315.55593000001 2025-06-10,16:19:26.000,161,11073242,-795,0,1749572365,12625.933479029998,158.95287624000048,54315.37426488 2025-06-10,16:19:27.000,161,11073164,-795,0,1749572366,12625.946951649988,158.95287624000048,54315.178625520006 2025-06-10,16:19:28.000,161,11073202,-795,0,1749572367,12626.014314749998,158.85418842000217,54315.23452248 2025-06-10,16:19:29.000,161,11073218,-795,0,1749572368,12626.027787369989,158.85418842000217,54315.30439368 2025-06-10,16:19:30.000,161,11073203,-795,0,1749572369,12626.054732609999,158.79779538000003,54315.29740656001 2025-06-10,16:19:31.000,161,11073215,-795,0,1749572370,12626.027787369989,158.72730407999916,54315.31836792001 2025-06-10,16:19:32.000,161,11073234,-795,0,1749572371,12626.101886779994,158.70615669000108,54315.5209944 2025-06-10,16:19:33.000,161,11073214,-795,0,1749572372,12626.155777259999,158.66386190999765,54315.5908656 2025-06-10,16:19:34.000,161,11073170,-795,0,1749572373,12626.17598619,158.6356653900002,54315.56990424 2025-06-10,16:19:35.000,161,11073222,-795,0,1749572374,12626.182722499994,158.6215671300015,54315.33932928001 2025-06-10,16:19:36.000,161,11073219,-795,0,1749572375,12626.122095709994,158.57927234999806,54315.21356112 2025-06-10,16:19:37.000,161,11073222,-795,0,1749572376,12626.115359399999,158.55107583000063,54315.26247096 2025-06-10,16:19:38.000,161,11073231,-795,0,1749572377,12626.23661298,158.5369775700019,54315.381252 2025-06-10,16:19:39.000,161,11073212,-795,0,1749572378,12626.243349289995,158.49468278999848,54315.4511232 2025-06-10,16:19:40.000,161,11073179,-795,0,1749572379,12626.27029452999,158.45238801000232,54315.65374968001 2025-06-10,16:19:41.000,161,11073166,-795,0,1749572380,12626.135568329999,158.41714235999825,54315.41618760001 2025-06-10,16:19:42.000,161,11073232,-795,0,1749572381,12626.243349289995,158.38894584000082,54315.493045920004 2025-06-10,16:19:43.000,161,11073219,-795,0,1749572382,12626.17598619,158.3748475800021,54315.50702016001 2025-06-10,16:19:44.000,161,11073229,-795,0,1749572383,12626.23661298,158.3255036699993,54315.40221336 2025-06-10,16:19:45.000,161,11073196,-795,0,1749572384,12626.101886779994,158.24091410999972,54315.12971568001 2025-06-10,16:19:46.000,161,11073217,-795,0,1749572385,12626.101886779994,158.23386498000036,54315.227535360005 2025-06-10,16:19:47.000,161,11073216,-795,0,1749572386,12626.18945880999,158.226815850001,54315.35330352 2025-06-10,16:19:48.000,161,11073194,-795,0,1749572387,12626.25682191,158.1774719399982,54315.42317472 2025-06-10,16:19:49.000,161,11073221,-795,0,1749572388,12626.23661298,158.1633736799995,54315.65374968001 2025-06-10,16:19:50.000,161,11073193,-795,0,1749572389,12626.243349289995,158.13517716000206,54315.59785272 2025-06-10,16:19:51.000,161,11073215,-795,0,1749572390,12626.19619512,158.09288237999863,54315.4511232 2025-06-10,16:19:52.000,161,11073176,-795,0,1749572391,12626.18945880999,158.10698064000462,54315.381252 2025-06-10,16:19:53.000,161,11073202,-795,0,1749572392,12626.19619512,158.07173499000055,54315.30439368 2025-06-10,16:19:54.000,161,11073223,-795,0,1749572393,12626.303976079995,158.05763673000183,54315.47907168 2025-06-10,16:19:55.000,161,11073202,-795,0,1749572394,12626.33092131999,158.0435384700031,54315.47907168 2025-06-10,16:19:56.000,161,11073155,-795,0,1749572395,12626.33092131999,158.08583324999927,54315.48605880001 2025-06-10,16:19:57.000,161,11073204,-795,0,1749572396,12626.283767149995,158.0646858600012,54315.60483984001 2025-06-10,16:19:58.000,161,11073168,-795,0,1749572397,12626.303976079995,158.0294402100044,54315.56990424 2025-06-10,16:19:59.000,161,11073225,-795,0,1749572398,12626.283767149995,158.03648934000375,54315.56990424 2025-06-10,16:20:00.000,161,11073236,-795,0,1749572399,12626.35786656,157.99419456000032,54315.61881408 2025-06-10,16:20:01.000,161,11073230,-795,0,1749572400,12626.18945880999,157.99419456000032,54315.03888312 2025-06-10,16:20:02.000,161,11073196,-795,0,1749572401,12626.37807549,158.00124368999968,54315.40920048 2025-06-10,16:20:03.000,161,11073175,-795,0,1749572402,12626.384811799995,157.95189978000417,54315.47208456 2025-06-10,16:20:04.000,161,11073267,-795,0,1749572403,12626.43870228,157.93075238999882,54315.48605880001 2025-06-10,16:20:05.000,161,11073150,-795,0,1749572404,12626.445438589995,157.87435935000394,54315.444136080005 2025-06-10,16:20:06.000,161,11073213,-795,0,1749572405,12626.33092131999,157.8532119599986,54315.4511232 2025-06-10,16:20:07.000,161,11073202,-795,0,1749572406,12626.39154810999,157.84616282999923,54315.62580120001 2025-06-10,16:20:08.000,161,11073207,-795,0,1749572407,12626.47238382999,157.78976979000436,54315.60483984001 2025-06-10,16:20:09.000,161,11073239,-795,0,1749572408,12626.47912014,157.74747501000093,54315.660736800004 2025-06-10,16:20:10.000,161,11073256,-795,0,1749572409,12626.49259275999,157.76157326999964,54315.346316400006 2025-06-10,16:20:11.000,161,11073229,-795,0,1749572410,12626.506065379996,157.66288545000134,54315.43016184 2025-06-10,16:20:12.000,161,11073188,-795,0,1749572411,12626.526274309996,157.65583632000198,54315.381252 2025-06-10,16:20:13.000,161,11073204,-795,0,1749572412,12626.53974693,157.57829589000175,54315.47208456 2025-06-10,16:20:14.000,161,11073200,-795,0,1749572413,12626.55995586,157.57829589000175,54315.54894288 2025-06-10,16:20:15.000,161,11073259,-795,0,1749572414,12626.49932907,157.5219028499996,54315.70964664 2025-06-10,16:20:16.000,161,11073227,-795,0,1749572415,12626.506065379996,157.52895197999896,54315.58387848001 2025-06-10,16:20:17.000,161,11073219,-795,0,1749572416,12626.613846339991,157.43731329000002,54315.64676256 2025-06-10,16:20:18.000,161,11073169,-795,0,1749572417,12626.661000510001,157.44436241999938,54315.444136080005 2025-06-10,16:20:19.000,161,11073220,-795,0,1749572418,12626.775517779992,157.4232150300013,54315.56990424 2025-06-10,16:20:20.000,161,11073215,-795,0,1749572419,12626.768781469997,157.43026416000066,54315.50003304 2025-06-10,16:20:21.000,161,11073176,-795,0,1749572420,12626.681209440001,157.41616590000194,54315.19958688001 2025-06-10,16:20:22.000,161,11073192,-795,0,1749572421,12626.802463020002,157.40911677000258,54315.43714896001 2025-06-10,16:20:23.000,161,11073231,-795,0,1749572422,12626.829408259997,157.31747808000364,54315.75156936001 2025-06-10,16:20:24.000,161,11073189,-795,0,1749572423,12626.863089810002,157.2751833000002,54315.70265952001 2025-06-10,16:20:25.000,161,11073219,-795,0,1749572424,12626.856353499992,157.2610850400015,54315.730608000005 2025-06-10,16:20:26.000,161,11073242,-795,0,1749572425,12626.876562429992,157.23288852000405,54315.70265952001 2025-06-10,16:20:27.000,161,11073204,-795,0,1749572426,12626.937189219992,157.25403591000213,54315.444136080005 2025-06-10,16:20:28.000,161,11073189,-795,0,1749572427,12627.024761250002,157.21879025999806,54315.60483984001 2025-06-10,16:20:29.000,161,11073223,-795,0,1749572428,12627.024761250002,157.13420069999847,54315.61881408 2025-06-10,16:20:30.000,161,11073207,-795,0,1749572429,12627.044970180003,157.1130533100004,54315.58387848001 2025-06-10,16:20:31.000,161,11073195,-795,0,1749572430,12626.957398149993,157.07075853000424,54315.60483984001 2025-06-10,16:20:32.000,161,11073220,-795,0,1749572431,12626.964134460002,157.0778076600036,54315.72362088001 2025-06-10,16:20:33.000,161,11073238,-795,0,1749572432,12627.071915419998,157.00026723000337,54315.72362088001 2025-06-10,16:20:34.000,161,11073233,-795,0,1749572433,12627.112333279998,156.9650215799993,54315.87035040001 2025-06-10,16:20:35.000,161,11073197,-795,0,1749572434,12627.112333279998,156.95092332000058,54315.66772392 2025-06-10,16:20:36.000,161,11073188,-795,0,1749572435,12627.119069589993,156.97911983999802,54315.63278832001 2025-06-10,16:20:37.000,161,11073218,-795,0,1749572436,12627.105596969988,156.88043201999972,54315.54195576 2025-06-10,16:20:38.000,161,11073198,-795,0,1749572437,12627.112333279998,156.88748114999908,54315.5209944 2025-06-10,16:20:39.000,161,11073216,-795,0,1749572438,12627.105596969988,156.8169898499982,54315.611826960005 2025-06-10,16:20:40.000,161,11073235,-795,0,1749572439,12627.098860659993,156.8169898499982,54315.86336328 2025-06-10,16:20:41.000,161,11073215,-795,0,1749572440,12627.011288629998,156.80994071999885,54315.72362088001 2025-06-10,16:20:42.000,161,11073150,-795,0,1749572441,12627.065179110003,156.8028915899995,54315.779517840005 2025-06-10,16:20:43.000,161,11073227,-795,0,1749572442,12627.098860659993,156.7817442000014,54315.82144056001 2025-06-10,16:20:44.000,161,11073215,-795,0,1749572443,12627.119069589993,156.80994071999885,54315.6956724 2025-06-10,16:20:45.000,161,11073211,-795,0,1749572444,12627.078651729993,156.78879333000077,54315.65374968001 2025-06-10,16:20:46.000,161,11073166,-795,0,1749572445,12627.004552320002,156.79584246000013,54315.47208456 2025-06-10,16:20:47.000,161,11073151,-795,0,1749572446,12626.997816009993,156.8169898499982,54315.38823912001 2025-06-10,16:20:48.000,161,11073214,-795,0,1749572447,12627.098860659993,156.7817442000014,54315.660736800004 2025-06-10,16:20:49.000,161,11073238,-795,0,1749572448,12627.011288629998,156.75354768000398,54315.611826960005 2025-06-10,16:20:50.000,161,11073155,-795,0,1749572449,12627.132542209998,156.69715464000183,54315.611826960005 2025-06-10,16:20:51.000,161,11073214,-795,0,1749572450,12627.132542209998,156.73240028999862,54315.62580120001 2025-06-10,16:20:52.000,161,11073215,-795,0,1749572451,12627.152751139998,156.76059681000334,54315.346316400006 2025-06-10,16:20:53.000,161,11073184,-795,0,1749572452,12627.186432689989,156.73944941999798,54315.46509744001 2025-06-10,16:20:54.000,161,11073206,-795,0,1749572453,12627.146014829988,156.8169898499982,54315.50003304 2025-06-10,16:20:55.000,161,11073221,-795,0,1749572454,12627.098860659993,156.7817442000014,54315.33932928001 2025-06-10,16:20:56.000,161,11073202,-795,0,1749572455,12627.199905309993,156.82403898000484,54315.43016184 2025-06-10,16:20:57.000,161,11073196,-795,0,1749572456,12627.287477339989,156.79584246000013,54315.72362088001 2025-06-10,16:20:58.000,161,11073182,-795,0,1749572457,12627.43567616,156.74649855000462,54315.85637616 2025-06-10,16:20:59.000,161,11073142,-795,0,1749572458,12627.482830329995,156.64781072999904,54315.87035040001 2025-06-10,16:21:00.000,161,11073175,-795,0,1749572459,12627.482830329995,156.54912291000073,54315.828427680004 2025-06-10,16:21:01.000,161,11073130,-795,0,1749572460,12627.375049369999,156.59846682000352,54315.40920048 2025-06-10,16:21:02.000,161,11073158,-795,0,1749572461,12627.375049369999,156.5561720400001,54315.53496864001 2025-06-10,16:21:03.000,161,11073184,-795,0,1749572462,12627.32789519999,156.5843685600048,54315.60483984001 2025-06-10,16:21:04.000,161,11073199,-795,0,1749572463,12627.341367819994,156.66190898999776,54315.74458224 2025-06-10,16:21:05.000,161,11073230,-795,0,1749572464,12627.226850549989,156.6548598599984,54315.43714896001 2025-06-10,16:21:06.000,161,11073185,-795,0,1749572465,12627.247059479989,156.64781072999904,54315.828427680004 2025-06-10,16:21:07.000,161,11073172,-795,0,1749572466,12627.287477339989,156.61256508000224,54315.94022160001 2025-06-10,16:21:08.000,161,11073151,-795,0,1749572467,12627.260532099994,156.6548598599984,54316.01009280001 2025-06-10,16:21:09.000,161,11073148,-795,0,1749572468,12627.220114239994,156.5561720400001,54315.89131176001 2025-06-10,16:21:10.000,161,11073195,-795,0,1749572469,12627.139278519993,156.59846682000352,54315.681698160006 2025-06-10,16:21:11.000,161,11073191,-795,0,1749572470,12627.058442799993,156.56322116999945,54315.60483984001 2025-06-10,16:21:12.000,161,11073246,-795,0,1749572471,12626.997816009993,156.51387726000394,54315.56990424 2025-06-10,16:21:13.000,161,11073178,-795,0,1749572472,12627.051706489998,156.49272986999858,54315.68868528 2025-06-10,16:21:14.000,161,11073216,-795,0,1749572473,12627.018024939993,156.4715824800005,54315.98913144001 2025-06-10,16:21:15.000,161,11073215,-795,0,1749572474,12626.997816009993,156.37994379000156,54316.065989760005 2025-06-10,16:21:16.000,161,11073165,-795,0,1749572475,12626.984343390002,156.37994379000156,54316.05201552 2025-06-10,16:21:17.000,161,11073174,-795,0,1749572476,12626.910243979997,156.3728946600022,54315.91227312 2025-06-10,16:21:18.000,161,11073157,-795,0,1749572477,12626.937189219992,156.40109117999964,54315.65374968001 2025-06-10,16:21:19.000,161,11073156,-795,0,1749572478,12626.923716600002,156.39404205000028,54315.64676256 2025-06-10,16:21:20.000,161,11073175,-795,0,1749572479,12627.024761250002,156.39404205000028,54315.77253072001 2025-06-10,16:21:21.000,161,11073174,-795,0,1749572480,12626.991079699997,156.41518943999836,54315.59785272 2025-06-10,16:21:22.000,161,11073204,-795,0,1749572481,12627.071915419998,156.39404205000028,54315.71663376 2025-06-10,16:21:23.000,161,11073195,-795,0,1749572482,12627.172960069998,156.35174727000413,54316.03804128001 2025-06-10,16:21:24.000,161,11073173,-795,0,1749572483,12627.186432689989,156.40109117999964,54315.96817008001 2025-06-10,16:21:25.000,161,11073140,-795,0,1749572484,12627.260532099994,156.3728946600022,54316.017079920006 2025-06-10,16:21:26.000,161,11073128,-795,0,1749572485,12627.274004719999,156.35879640000348,54315.92624736 2025-06-10,16:21:27.000,161,11073195,-795,0,1749572486,12627.34810412999,156.38699292000092,54315.73759512 2025-06-10,16:21:28.000,161,11073154,-795,0,1749572487,12627.341367819994,156.36584553000284,54315.75855648 2025-06-10,16:21:29.000,161,11073182,-795,0,1749572488,12627.42893984999,156.38699292000092,54315.849389040006 2025-06-10,16:21:30.000,161,11073221,-795,0,1749572489,12627.41546723,156.35879640000348,54315.79349208001 2025-06-10,16:21:31.000,161,11073195,-795,0,1749572490,12627.43567616,156.30240336000134,54315.87035040001 2025-06-10,16:21:32.000,161,11073237,-795,0,1749572491,12627.41546723,156.23896118999983,54316.079964 2025-06-10,16:21:33.000,161,11073119,-795,0,1749572492,12627.41546723,156.2107646700024,54316.08695112001 2025-06-10,16:21:34.000,161,11073189,-795,0,1749572493,12627.3952583,156.17551901999832,54316.07297688 2025-06-10,16:21:35.000,161,11073175,-795,0,1749572494,12627.3952583,156.17551901999832,54315.94022160001 2025-06-10,16:21:36.000,161,11073195,-795,0,1749572495,12627.3952583,156.14027337000152,54315.70964664 2025-06-10,16:21:37.000,161,11073169,-795,0,1749572496,12627.41546723,156.14027337000152,54315.75855648 2025-06-10,16:21:38.000,161,11073146,-795,0,1749572497,12627.50977556999,156.06978207000066,54315.85637616 2025-06-10,16:21:39.000,161,11073239,-795,0,1749572498,12627.482830329995,156.04863468000258,54315.89131176001 2025-06-10,16:21:40.000,161,11073152,-795,0,1749572499,12627.48956663999,155.9781433800017,54315.996118560004 2025-06-10,16:21:41.000,161,11073125,-795,0,1749572500,12627.38852198999,155.9147012100002,54315.81445344 2025-06-10,16:21:42.000,161,11073199,-795,0,1749572501,12627.40873091999,155.90060295000148,54315.947208720005 2025-06-10,16:21:43.000,161,11073116,-795,0,1749572502,12627.422203539994,155.89355382000213,54315.94022160001 2025-06-10,16:21:44.000,161,11073182,-795,0,1749572503,12627.462621399995,155.88650469000277,54315.80047920001 2025-06-10,16:21:45.000,161,11073147,-795,0,1749572504,12627.482830329995,155.9147012100002,54315.80746632 2025-06-10,16:21:46.000,161,11073177,-795,0,1749572505,12627.442412469994,155.92175033999956,54315.7655436 2025-06-10,16:21:47.000,161,11073157,-795,0,1749572506,12627.42893984999,155.94994686000427,54315.80047920001 2025-06-10,16:21:48.000,161,11073232,-795,0,1749572507,12627.375049369999,155.97109425000235,54315.779517840005 2025-06-10,16:21:49.000,161,11073117,-795,0,1749572508,12627.41546723,155.94289772999764,54316.03105416 2025-06-10,16:21:50.000,161,11073164,-795,0,1749572509,12627.361576749994,155.94994686000427,54315.996118560004 2025-06-10,16:21:51.000,161,11073197,-795,0,1749572510,12627.247059479989,155.94994686000427,54315.95419584 2025-06-10,16:21:52.000,161,11073196,-795,0,1749572511,12627.240323169994,155.97109425000235,54315.898298880005 2025-06-10,16:21:53.000,161,11073222,-795,0,1749572512,12627.226850549989,155.964045120003,54315.70265952001 2025-06-10,16:21:54.000,161,11073194,-795,0,1749572513,12627.260532099994,155.92879946999892,54315.86336328 2025-06-10,16:21:55.000,161,11073225,-795,0,1749572514,12627.253795789999,155.92879946999892,54315.81445344 2025-06-10,16:21:56.000,161,11073151,-795,0,1749572515,12627.220114239994,155.89355382000213,54315.67471104001 2025-06-10,16:21:57.000,161,11073125,-795,0,1749572516,12627.193168999998,155.88650469000277,54315.611826960005 2025-06-10,16:21:58.000,161,11073145,-795,0,1749572517,12627.233586859998,155.78781687000446,54315.905286 2025-06-10,16:21:59.000,161,11073187,-795,0,1749572518,12627.199905309993,155.77371860999847,54315.947208720005 2025-06-10,16:22:00.000,161,11073186,-795,0,1749572519,12627.186432689989,155.7314238300023,54315.94022160001 2025-06-10,16:22:01.000,161,11073189,-795,0,1749572520,12627.152751139998,155.7525712200004,54315.72362088001 2025-06-10,16:22:02.000,161,11073193,-795,0,1749572521,12627.213377929998,155.68207991999952,54315.73759512 2025-06-10,16:22:03.000,161,11073162,-795,0,1749572522,12627.206641619989,155.70322731000488,54315.81445344 2025-06-10,16:22:04.000,161,11073232,-795,0,1749572523,12627.152751139998,155.68912904999888,54315.80047920001 2025-06-10,16:22:05.000,161,11073143,-795,0,1749572524,12627.098860659993,155.5692938400025,54315.77253072001 2025-06-10,16:22:06.000,161,11073173,-795,0,1749572525,12626.991079699997,155.61158861999866,54315.828427680004 2025-06-10,16:22:07.000,161,11073169,-795,0,1749572526,12626.930452909997,155.61863774999802,54315.88432464 2025-06-10,16:22:08.000,161,11073120,-795,0,1749572527,12626.842880880002,155.61158861999866,54315.6956724 2025-06-10,16:22:09.000,161,11073213,-795,0,1749572528,12626.863089810002,155.62568688000465,54316.01009280001 2025-06-10,16:22:10.000,161,11073205,-795,0,1749572529,12626.856353499992,155.61158861999866,54315.75156936001 2025-06-10,16:22:11.000,161,11073160,-795,0,1749572530,12626.735099919992,155.62568688000465,54315.77253072001 2025-06-10,16:22:12.000,161,11073187,-795,0,1749572531,12626.809199329997,155.59044123000058,54315.72362088001 2025-06-10,16:22:13.000,161,11073145,-795,0,1749572532,12626.735099919992,155.61158861999866,54315.730608000005 2025-06-10,16:22:14.000,161,11073217,-795,0,1749572533,12626.788990399997,155.63978514000337,54315.75156936001 2025-06-10,16:22:15.000,161,11073211,-795,0,1749572534,12626.768781469997,155.59044123000058,54315.898298880005 2025-06-10,16:22:16.000,161,11073179,-795,0,1749572535,12626.721627300001,155.58339210000122,54315.79349208001 2025-06-10,16:22:17.000,161,11073165,-795,0,1749572536,12626.694682059991,155.56224471000314,54315.79349208001 2025-06-10,16:22:18.000,161,11073240,-795,0,1749572537,12626.795726709992,155.53404818999843,54315.85637616 2025-06-10,16:22:19.000,161,11073164,-795,0,1749572538,12626.768781469997,155.53404818999843,54315.730608000005 2025-06-10,16:22:20.000,161,11073148,-795,0,1749572539,12626.748572539997,155.5692938400025,54315.67471104001 2025-06-10,16:22:21.000,161,11073149,-795,0,1749572540,12626.634055269991,155.55519558000378,54315.37426488 2025-06-10,16:22:22.000,161,11073124,-795,0,1749572541,12626.647527889996,155.5692938400025,54315.33234216 2025-06-10,16:22:23.000,161,11073166,-795,0,1749572542,12626.687945749996,155.64683427000273,54315.611826960005 2025-06-10,16:22:24.000,161,11073175,-795,0,1749572543,12626.741836230001,155.6538834000021,54315.57689136 2025-06-10,16:22:25.000,161,11073172,-795,0,1749572544,12626.876562429992,155.61863774999802,54315.730608000005 2025-06-10,16:22:26.000,161,11073216,-795,0,1749572545,12626.950661839997,155.58339210000122,54315.779517840005 2025-06-10,16:22:27.000,161,11073139,-795,0,1749572546,12626.829408259997,155.57634297000186,54315.55593000001 2025-06-10,16:22:28.000,161,11073205,-795,0,1749572547,12626.822671950002,155.5410973199978,54315.45811032001 2025-06-10,16:22:29.000,161,11073126,-795,0,1749572548,12626.701418370001,155.58339210000122,54315.61881408 2025-06-10,16:22:30.000,161,11073175,-795,0,1749572549,12626.654264199991,155.6538834000021,54315.611826960005 2025-06-10,16:22:31.000,161,11073182,-795,0,1749572550,12626.47238382999,155.74552209000103,54315.5908656 2025-06-10,16:22:32.000,161,11073198,-795,0,1749572551,12626.445438589995,155.8160133900019,54315.7655436 2025-06-10,16:22:33.000,161,11073202,-795,0,1749572552,12626.39154810999,155.88650469000277,54315.73759512 2025-06-10,16:22:34.000,161,11073180,-795,0,1749572553,12626.39828442,155.93584859999828,54315.905286 2025-06-10,16:22:35.000,161,11073203,-795,0,1749572554,12626.384811799995,156.0274872900045,54315.68868528 2025-06-10,16:22:36.000,161,11073143,-795,0,1749572555,12626.303976079995,156.07683120000002,54315.63977544 2025-06-10,16:22:37.000,161,11073108,-795,0,1749572556,12626.16924987999,156.1261751100028,54315.33234216 2025-06-10,16:22:38.000,161,11073121,-795,0,1749572557,12626.25682191,156.13322424000216,54315.48605880001 2025-06-10,16:22:39.000,161,11073169,-795,0,1749572558,12626.16924987999,156.20371554000303,54315.562917120005 2025-06-10,16:22:40.000,161,11073165,-795,0,1749572559,12626.061468919994,156.23191206000047,54315.54195576 2025-06-10,16:22:41.000,161,11073136,-795,0,1749572560,12626.014314749998,156.20371554000303,54315.562917120005 2025-06-10,16:22:42.000,161,11073206,-795,0,1749572561,12626.074941539999,156.2107646700024,54315.62580120001 2025-06-10,16:22:43.000,161,11073176,-795,0,1749572562,12626.115359399999,156.19666641000367,54315.78650496 2025-06-10,16:22:44.000,161,11073185,-795,0,1749572563,12626.182722499994,156.23896118999983,54315.50702016001 2025-06-10,16:22:45.000,161,11073123,-795,0,1749572564,12626.17598619,156.14732250000088,54315.40221336 2025-06-10,16:22:46.000,161,11073183,-755,0,1749572565,12626.142304639994,156.13322424000216,54315.276445200005 2025-06-10,16:22:47.000,161,11073199,-795,0,1749572566,12626.162513569994,156.08388032999937,54315.276445200005 2025-06-10,16:22:48.000,161,11073192,-795,0,1749572567,12626.27703084,156.04863468000258,54315.395226240005 2025-06-10,16:22:49.000,161,11073174,-795,0,1749572568,12626.263558219995,155.95699599000363,54315.40920048 2025-06-10,16:22:50.000,161,11073170,-795,0,1749572569,12626.33092131999,155.85830816999805,54315.56990424 2025-06-10,16:22:51.000,161,11073193,-795,0,1749572570,12626.41175703999,155.80191513000318,54315.59785272 2025-06-10,16:22:52.000,161,11073198,-795,0,1749572571,12626.47912014,155.74552209000103,54315.395226240005 2025-06-10,16:22:53.000,161,11073107,-795,0,1749572572,12626.519538,155.63978514000337,54315.395226240005 2025-06-10,16:22:54.000,161,11073190,-795,0,1749572573,12626.640791580001,155.59749035999994,54315.37426488 2025-06-10,16:22:55.000,161,11073168,-795,0,1749572574,12626.47912014,155.55519558000378,54315.12971568001 2025-06-10,16:22:56.000,161,11073172,-795,0,1749572575,12626.566692169996,155.54814645000442,54315.30439368 2025-06-10,16:22:57.000,161,11073161,-795,0,1749572576,12626.55995586,155.42831124000077,54315.4511232 2025-06-10,16:22:58.000,161,11073211,-795,0,1749572577,12626.60037372,155.44240949999948,54315.681698160006 2025-06-10,16:22:59.000,161,11073140,-795,0,1749572578,12626.526274309996,155.44945862999884,54315.70265952001 2025-06-10,16:23:00.000,161,11073181,-795,0,1749572579,12626.47238382999,155.52699905999907,54315.58387848001 2025-06-10,16:23:01.000,161,11073156,-795,0,1749572580,12626.384811799995,155.5410973199978,54315.26247096 2025-06-10,16:23:02.000,161,11073223,-795,0,1749572581,12626.41175703999,155.62568688000465,54315.28343232 2025-06-10,16:23:03.000,161,11073169,-795,0,1749572582,12626.37133917999,155.61158861999866,54315.325355040004 2025-06-10,16:23:04.000,161,11073194,-795,0,1749572583,12626.41849335,155.66093253000145,54315.325355040004 2025-06-10,16:23:05.000,161,11073196,-795,0,1749572584,12626.364602869995,155.68912904999888,54315.1367028 2025-06-10,16:23:06.000,161,11073206,-795,0,1749572585,12626.405020729995,155.70322731000488,54315.54894288 2025-06-10,16:23:07.000,161,11073178,-795,0,1749572586,12626.384811799995,155.72437470000295,54315.562917120005 2025-06-10,16:23:08.000,161,11073172,-795,0,1749572587,12626.39828442,155.72437470000295,54315.58387848001 2025-06-10,16:23:09.000,161,11073180,-795,0,1749572588,12626.405020729995,155.68207991999952,54315.45811032001 2025-06-10,16:23:10.000,161,11073142,-795,0,1749572589,12626.43196596999,155.7525712200004,54315.30439368 2025-06-10,16:23:11.000,161,11073184,-795,0,1749572590,12626.425229659995,155.73847296000167,54315.11574144 2025-06-10,16:23:12.000,161,11073183,-795,0,1749572591,12626.384811799995,155.8160133900019,54315.11574144 2025-06-10,16:23:13.000,161,11073155,-795,0,1749572592,12626.43196596999,155.78781687000446,54315.157664160004 2025-06-10,16:23:14.000,161,11073168,-795,0,1749572593,12626.573428479991,155.7666694799991,54315.36727776001 2025-06-10,16:23:15.000,161,11073188,-795,0,1749572594,12626.519538,155.73847296000167,54315.54195576 2025-06-10,16:23:16.000,161,11073190,-795,0,1749572595,12626.485856449995,155.7314238300023,54315.562917120005 2025-06-10,16:23:17.000,161,11073163,-795,0,1749572596,12626.445438589995,155.63978514000337,54315.381252 2025-06-10,16:23:18.000,161,11073154,-795,0,1749572597,12626.43196596999,155.62568688000465,54315.395226240005 2025-06-10,16:23:19.000,161,11073191,-795,0,1749572598,12626.425229659995,155.59044123000058,54315.29740656001 2025-06-10,16:23:20.000,161,11073184,-795,0,1749572599,12626.405020729995,155.5692938400025,54315.19958688001 2025-06-10,16:23:21.000,161,11073152,-795,0,1749572600,12626.324185009995,155.505851670001,54315.03189600001 2025-06-10,16:23:22.000,161,11073141,-795,0,1749572601,12626.29723977,155.46355689000484,54315.16465128 2025-06-10,16:23:23.000,161,11073127,-795,0,1749572602,12626.27703084,155.4071638500027,54315.33234216 2025-06-10,16:23:24.000,161,11073150,-795,0,1749572603,12626.202931429994,155.36486906999926,54315.48605880001 2025-06-10,16:23:25.000,161,11073153,-795,0,1749572604,12626.10862308999,155.30847603000439,54315.47208456 2025-06-10,16:23:26.000,161,11073154,-795,0,1749572605,12626.021051059994,155.2943777699984,54315.24849672001 2025-06-10,16:23:27.000,161,11073137,-795,0,1749572606,12626.014314749998,155.25208299000224,54315.21356112 2025-06-10,16:23:28.000,161,11073160,-795,0,1749572607,12625.940215339993,155.23798473000352,54315.12971568001 2025-06-10,16:23:29.000,161,11073135,-795,0,1749572608,12625.913270099998,155.23093560000416,54315.227535360005 2025-06-10,16:23:30.000,161,11073194,-795,0,1749572609,12625.852643309998,155.3225742900031,54315.11574144 2025-06-10,16:23:31.000,161,11073165,-795,0,1749572610,12625.859379619993,155.2732303800003,54315.206574 2025-06-10,16:23:32.000,161,11073177,-795,0,1749572611,12625.839170689993,155.33667255000182,54315.42317472 2025-06-10,16:23:33.000,161,11073185,-795,0,1749572612,12625.859379619993,155.37896732999798,54315.48605880001 2025-06-10,16:23:34.000,161,11073170,-795,0,1749572613,12625.866115929988,155.49175341000227,54315.47208456 2025-06-10,16:23:35.000,161,11073198,-795,0,1749572614,12625.852643309998,155.55519558000378,54315.48605880001 2025-06-10,16:23:36.000,161,11073168,-795,0,1749572615,12625.832434379998,155.6538834000021,54315.14368992 2025-06-10,16:23:37.000,161,11073173,-795,0,1749572616,12625.866115929988,155.7173255700036,54315.19259976 2025-06-10,16:23:38.000,161,11073172,-795,0,1749572617,12625.913270099998,155.82306252000126,54315.29041944001 2025-06-10,16:23:39.000,161,11073161,-795,0,1749572618,12625.980633199993,155.9147012100002,54315.3113808 2025-06-10,16:23:40.000,161,11073205,-795,0,1749572619,12625.967160579989,156.0627329400013,54315.22054824001 2025-06-10,16:23:41.000,161,11073159,-795,0,1749572620,12625.980633199993,156.03453642000386,54315.38823912001 2025-06-10,16:23:42.000,161,11073176,-795,0,1749572621,12625.987369509989,156.1261751100028,54315.41618760001 2025-06-10,16:23:43.000,161,11073198,-795,0,1749572622,12626.027787369989,156.13322424000216,54315.43016184 2025-06-10,16:23:44.000,161,11073169,-795,0,1749572623,12626.054732609999,156.1896172800043,54315.47907168 2025-06-10,16:23:45.000,161,11073189,-795,0,1749572624,12626.054732609999,156.2601085799979,54315.16465128 2025-06-10,16:23:46.000,161,11073203,-795,0,1749572625,12626.088414159989,156.31650162000005,54315.18561264 2025-06-10,16:23:47.000,161,11073179,-795,0,1749572626,12626.122095709994,156.3728946600022,54315.15067704001 2025-06-10,16:23:48.000,161,11073165,-795,0,1749572627,12626.17598619,156.42223856999772,54315.30439368 2025-06-10,16:23:49.000,161,11073113,-795,0,1749572628,12626.19619512,156.50682813000458,54315.33234216 2025-06-10,16:23:50.000,161,11073158,-795,0,1749572629,12626.142304639994,156.50682813000458,54315.19259976 2025-06-10,16:23:51.000,161,11073175,-795,0,1749572630,12626.182722499994,156.61256508000224,54315.30439368 2025-06-10,16:23:52.000,161,11073172,-795,0,1749572631,12626.27703084,156.64781072999904,54315.3113808 2025-06-10,16:23:53.000,161,11073176,-795,0,1749572632,12626.283767149995,156.75354768000398,54315.21356112 2025-06-10,16:23:54.000,161,11073201,-795,0,1749572633,12626.41849335,156.82403898000484,54315.26945808001 2025-06-10,16:23:55.000,161,11073167,-795,0,1749572634,12626.41175703999,156.9156776700038,54315.23452248 2025-06-10,16:23:56.000,161,11073183,-795,0,1749572635,12626.45217489999,156.97207070999866,54315.29041944001 2025-06-10,16:23:57.000,161,11073080,-795,0,1749572636,12626.45891121,157.0496111399989,54315.26945808001 2025-06-10,16:23:58.000,161,11073157,-795,0,1749572637,12626.39154810999,157.0496111399989,54315.36727776001 2025-06-10,16:23:59.000,161,11073122,-795,0,1749572638,12626.39828442,157.09895505000168,54315.4511232 2025-06-10,16:24:00.000,161,11073157,-795,0,1749572639,12626.425229659995,157.12010243999976,54315.514007280006 2025-06-10,16:24:01.000,161,11073152,-795,0,1749572640,12626.35786656,157.20469199999934,54315.29041944001 2025-06-10,16:24:02.000,161,11073156,-795,0,1749572641,12626.425229659995,157.21879025999806,54315.227535360005 2025-06-10,16:24:03.000,161,11073162,-795,0,1749572642,12626.45891121,157.2751833000002,54315.30439368 2025-06-10,16:24:04.000,161,11073156,-795,0,1749572643,12626.51280168999,157.29633068999829,54315.29740656001 2025-06-10,16:24:05.000,161,11073207,-795,0,1749572644,12626.45891121,157.33862547000172,54315.26247096 2025-06-10,16:24:06.000,161,11073237,-795,0,1749572645,12626.43870228,157.3597728599998,54315.0668316 2025-06-10,16:24:07.000,161,11073127,-795,0,1749572646,12626.384811799995,157.3879693800045,54315.37426488 2025-06-10,16:24:08.000,161,11073164,-795,0,1749572647,12626.45891121,157.38092024999787,54315.40221336 2025-06-10,16:24:09.000,161,11073143,-795,0,1749572648,12626.43196596999,157.39501851000387,54315.47907168 2025-06-10,16:24:10.000,161,11073192,-795,0,1749572649,12626.41175703999,157.3879693800045,54315.38823912001 2025-06-10,16:24:11.000,161,11073190,-795,0,1749572650,12626.344393939995,157.44436241999938,54315.21356112 2025-06-10,16:24:12.000,161,11073153,-795,0,1749572651,12626.344393939995,157.4232150300013,54315.18561264 2025-06-10,16:24:13.000,161,11073181,-795,0,1749572652,12626.35786656,157.41616590000194,54315.28343232 2025-06-10,16:24:14.000,161,11073164,-795,0,1749572653,12626.35786656,157.41616590000194,54315.227535360005 2025-06-10,16:24:15.000,161,11073186,-795,0,1749572654,12626.3174487,157.39501851000387,54315.43714896001 2025-06-10,16:24:16.000,161,11073200,-795,0,1749572655,12626.29050345999,157.39501851000387,54315.38823912001 2025-06-10,16:24:17.000,161,11073186,-795,0,1749572656,12626.29723977,157.38092024999787,54315.43016184 2025-06-10,16:24:18.000,161,11073154,-795,0,1749572657,12626.425229659995,157.36682198999915,54315.562917120005 2025-06-10,16:24:19.000,161,11073206,-795,0,1749572658,12626.47238382999,157.36682198999915,54315.3113808 2025-06-10,16:24:20.000,161,11073217,-795,0,1749572659,12626.506065379996,157.35272373000043,54315.33932928001 2025-06-10,16:24:21.000,161,11073148,-795,0,1749572660,12626.43870228,157.31747808000364,54315.0668316 2025-06-10,16:24:22.000,161,11073186,-795,0,1749572661,12626.58016479,157.26813417000085,54315.19259976 2025-06-10,16:24:23.000,161,11073057,-795,0,1749572662,12626.607110029996,157.2610850400015,54315.19958688001 2025-06-10,16:24:24.000,161,11073182,-795,0,1749572663,12626.748572539997,157.1764954800019,54315.52798152 2025-06-10,16:24:25.000,161,11073162,-795,0,1749572664,12626.782254090002,157.14829896000447,54315.514007280006 2025-06-10,16:24:26.000,161,11073151,-795,0,1749572665,12626.883298740002,157.07075853000424,54315.45811032001 2025-06-10,16:24:27.000,161,11073172,-795,0,1749572666,12626.943925530002,157.02141462000145,54315.395226240005 2025-06-10,16:24:28.000,161,11073160,-795,0,1749572667,12627.018024939993,156.95092332000058,54315.346316400006 2025-06-10,16:24:29.000,161,11073103,-795,0,1749572668,12627.018024939993,156.9156776700038,54315.381252 2025-06-10,16:24:30.000,161,11073126,-795,0,1749572669,12627.011288629998,156.7676459400027,54315.325355040004 2025-06-10,16:24:31.000,161,11073146,-795,0,1749572670,12626.916980289992,156.71125290000055,54315.22054824001 2025-06-10,16:24:32.000,161,11073163,-795,0,1749572671,12626.856353499992,156.61256508000224,54315.29041944001 2025-06-10,16:24:33.000,161,11073136,-795,0,1749572672,12626.822671950002,156.49977899999794,54315.53496864001 2025-06-10,16:24:34.000,161,11073181,-795,0,1749572673,12626.876562429992,156.4574842200018,54315.68868528 2025-06-10,16:24:35.000,161,11073162,-795,0,1749572674,12626.795726709992,156.41518943999836,54315.78650496 2025-06-10,16:24:36.000,161,11073146,-795,0,1749572675,12626.728363609996,156.408140309999,54315.43714896001 2025-06-10,16:24:37.000,161,11073123,-795,0,1749572676,12626.573428479991,156.408140309999,54315.325355040004 2025-06-10,16:24:38.000,161,11073158,-795,0,1749572677,12626.53974693,156.39404205000028,54315.31836792001 2025-06-10,16:24:39.000,161,11073161,-795,0,1749572678,12626.53301061999,156.34469814000477,54315.325355040004 2025-06-10,16:24:40.000,161,11073147,-795,0,1749572679,12626.364602869995,156.3728946600022,54315.10176720001 2025-06-10,16:24:41.000,161,11073178,-795,0,1749572680,12626.33092131999,156.33764900999813,54315.33932928001 2025-06-10,16:24:42.000,161,11073157,-795,0,1749572681,12626.33092131999,156.3728946600022,54315.38823912001 2025-06-10,16:24:43.000,161,11073182,-795,0,1749572682,12626.35786656,156.33764900999813,54315.47907168 2025-06-10,16:24:44.000,161,11073059,-795,0,1749572683,12626.344393939995,156.3235507499994,54315.346316400006 2025-06-10,16:24:45.000,161,11073150,-795,0,1749572684,12626.35786656,156.33059987999877,54315.16465128 2025-06-10,16:24:46.000,161,11073175,-795,0,1749572685,12626.25682191,156.35879640000348,54315.1367028 2025-06-10,16:24:47.000,161,11073115,-795,0,1749572686,12626.21640405,156.36584553000284,54315.11574144 2025-06-10,16:24:48.000,161,11073134,-795,0,1749572687,12626.27029452999,156.42928770000435,54315.206574 2025-06-10,16:24:49.000,161,11073151,-795,0,1749572688,12626.263558219995,156.4363368300037,54315.562917120005 2025-06-10,16:24:50.000,161,11073161,-795,0,1749572689,12626.243349289995,156.4715824800005,54315.47208456 2025-06-10,16:24:51.000,161,11073184,-795,0,1749572690,12626.088414159989,156.5561720400001,54315.29740656001 2025-06-10,16:24:52.000,161,11073125,-795,0,1749572691,12626.22987666999,156.63371247000032,54315.41618760001 2025-06-10,16:24:53.000,161,11073103,-795,0,1749572692,12626.29050345999,156.64076159999968,54315.28343232 2025-06-10,16:24:54.000,161,11073139,-795,0,1749572693,12626.303976079995,156.73240028999862,54315.26945808001 2025-06-10,16:24:55.000,161,11073187,-795,0,1749572694,12626.29050345999,156.88748114999908,54315.28343232 2025-06-10,16:24:56.000,161,11073085,-795,0,1749572695,12626.31071238999,156.99321810000401,54315.12971568001 2025-06-10,16:24:57.000,161,11073153,-795,0,1749572696,12626.29050345999,157.0778076600036,54315.17163840001 2025-06-10,16:24:58.000,161,11073157,-795,0,1749572697,12626.43196596999,157.2258393900047,54315.54195576 2025-06-10,16:24:59.000,161,11073151,-795,0,1749572698,12626.425229659995,157.28928155999893,54315.611826960005 2025-06-10,16:25:00.000,161,11073206,-795,0,1749572699,12626.45891121,157.3738711199985,54315.58387848001 2025-06-10,16:25:01.000,161,11073158,-795,0,1749572700,12626.384811799995,157.46550981000473,54315.31836792001 2025-06-10,16:25:02.000,161,11073173,-795,0,1749572701,12626.485856449995,157.55009937000432,54315.25548384 2025-06-10,16:25:03.000,161,11073139,-795,0,1749572702,12626.47238382999,157.6205906699979,54315.19958688001 2025-06-10,16:25:04.000,161,11073162,-795,0,1749572703,12626.55321954999,157.67698371000006,54315.1367028 2025-06-10,16:25:05.000,161,11073184,-795,0,1749572704,12626.53974693,157.65583632000198,54315.08779296 2025-06-10,16:25:06.000,161,11073164,-795,0,1749572705,12626.728363609996,157.7192784900035,54315.40221336 2025-06-10,16:25:07.000,161,11073210,-795,0,1749572706,12626.674473129991,157.72632762000285,54315.57689136 2025-06-10,16:25:08.000,161,11073079,-795,0,1749572707,12626.741836230001,157.75452414000029,54315.54894288 2025-06-10,16:25:09.000,161,11073136,-795,0,1749572708,12626.869826119997,157.75452414000029,54315.611826960005 2025-06-10,16:25:10.000,161,11073211,-795,0,1749572709,12626.910243979997,157.82501544000115,54315.5209944 2025-06-10,16:25:11.000,161,11073119,-795,0,1749572710,12626.896771359992,157.86026108999795,54315.26945808001 2025-06-10,16:25:12.000,161,11073179,-795,0,1749572711,12627.044970180003,157.90960500000074,54315.30439368 2025-06-10,16:25:13.000,161,11073150,-795,0,1749572712,12627.152751139998,157.89550674000202,54315.40920048 2025-06-10,16:25:14.000,161,11073203,-795,0,1749572713,12627.34810412999,157.90960500000074,54315.53496864001 2025-06-10,16:25:15.000,161,11073162,-795,0,1749572714,12627.48956663999,157.90255587000138,54315.65374968001 2025-06-10,16:25:16.000,161,11073154,-795,0,1749572715,12627.57040235999,157.93780151999817,54315.75156936001 2025-06-10,16:25:17.000,161,11073153,-795,0,1749572716,12627.644501769995,157.86026108999795,54315.63977544 2025-06-10,16:25:18.000,161,11073132,-795,0,1749572717,12627.785964279996,157.8532119599986,54315.63278832001 2025-06-10,16:25:19.000,161,11073183,-795,0,1749572718,12627.907217859996,157.86731022000458,54315.444136080005 2025-06-10,16:25:20.000,161,11073127,-795,0,1749572719,12627.907217859996,157.8179663100018,54315.276445200005 2025-06-10,16:25:21.000,161,11073177,-795,0,1749572720,12627.961108340001,157.768622399999,54315.325355040004 2025-06-10,16:25:22.000,161,11073168,-795,0,1749572721,12628.028471439997,157.68403283999942,54315.36727776001 2025-06-10,16:25:23.000,161,11073163,-795,0,1749572722,12628.075625609992,157.59944327999983,54315.4511232 2025-06-10,16:25:24.000,161,11073119,-795,0,1749572723,12628.190142879997,157.51485372000025,54315.81445344 2025-06-10,16:25:25.000,161,11073103,-795,0,1749572724,12628.270978599998,157.46550981000473,54315.828427680004 2025-06-10,16:25:26.000,161,11073152,-795,0,1749572725,12628.264242290003,157.4232150300013,54315.80047920001 2025-06-10,16:25:27.000,161,11073126,-795,0,1749572726,12628.223824430002,157.3738711199985,54315.70964664 2025-06-10,16:25:28.000,161,11073193,-795,0,1749572727,12628.311396459998,157.34567460000108,54315.43714896001 2025-06-10,16:25:29.000,161,11073164,-795,0,1749572728,12628.358550629993,157.25403591000213,54315.63278832001 2025-06-10,16:25:30.000,161,11073184,-795,0,1749572729,12628.419177419994,157.2117411299987,54315.62580120001 2025-06-10,16:25:31.000,161,11073164,-795,0,1749572730,12628.412441109998,157.19059374000062,54315.57689136 2025-06-10,16:25:32.000,161,11073202,-795,0,1749572731,12628.459595279994,157.14829896000447,54315.60483984001 2025-06-10,16:25:33.000,161,11073180,-795,0,1749572732,12628.506749449989,157.0143654900021,54315.85637616 2025-06-10,16:25:34.000,161,11073196,-795,0,1749572733,12628.54716730999,156.98616897000466,54315.89131176001 2025-06-10,16:25:35.000,161,11073172,-795,0,1749572734,12628.594321479999,156.92272680000315,54315.88432464 2025-06-10,16:25:36.000,161,11073167,-795,0,1749572735,12628.61453041,156.85928463000164,54315.7655436 2025-06-10,16:25:37.000,161,11073184,-795,0,1749572736,12628.68862981999,156.76059681000334,54315.57689136 2025-06-10,16:25:38.000,161,11073175,-795,0,1749572737,12628.77620185,156.6548598599984,54315.60483984001 2025-06-10,16:25:39.000,161,11073135,-795,0,1749572738,12628.87051018999,156.64781072999904,54315.71663376 2025-06-10,16:25:40.000,161,11073156,-795,0,1749572739,12628.93787329,156.5209263900033,54315.730608000005 2025-06-10,16:25:41.000,161,11073152,-795,0,1749572740,12628.89745543,156.408140309999,54315.64676256 2025-06-10,16:25:42.000,161,11073151,-795,0,1749572741,12628.944609599996,156.34469814000477,54315.7655436 2025-06-10,16:25:43.000,161,11073102,-795,0,1749572742,12628.985027459996,156.25305944999855,54315.779517840005 2025-06-10,16:25:44.000,161,11073134,-795,0,1749572743,12629.092808419991,156.25305944999855,54315.89131176001 2025-06-10,16:25:45.000,161,11073150,-795,0,1749572744,12629.119753660001,156.2107646700024,54315.75855648 2025-06-10,16:25:46.000,161,11073173,-795,0,1749572745,12629.160171520001,156.18256814999768,54315.67471104001 2025-06-10,16:25:47.000,161,11073143,-795,0,1749572746,12629.187116759997,156.10502772000473,54315.7655436 2025-06-10,16:25:48.000,161,11073133,-795,0,1749572747,12629.234270929992,156.08388032999937,54315.82144056001 2025-06-10,16:25:49.000,161,11073178,-795,0,1749572748,12629.274688789992,156.02043815999787,54315.80746632 2025-06-10,16:25:50.000,161,11073169,-795,0,1749572749,12629.294897719992,156.00633989999915,54315.95419584 2025-06-10,16:25:51.000,161,11073162,-795,0,1749572750,12629.214061999992,156.00633989999915,54315.828427680004 2025-06-10,16:25:52.000,161,11073201,-795,0,1749572751,12629.133226279992,155.9781433800017,54315.779517840005 2025-06-10,16:25:53.000,161,11073161,-795,0,1749572752,12629.173644139992,155.964045120003,54315.898298880005 2025-06-10,16:25:54.000,161,11073145,-795,0,1749572753,12629.220798310002,155.98519251000107,54315.87035040001 2025-06-10,16:25:55.000,161,11073204,-795,0,1749572754,12629.207325689997,155.99224164000043,54315.87733752 2025-06-10,16:25:56.000,161,11073138,-795,0,1749572755,12629.160171520001,155.9992907699998,54315.898298880005 2025-06-10,16:25:57.000,161,11073145,-795,0,1749572756,12629.086072109996,155.99224164000043,54315.75156936001 2025-06-10,16:25:58.000,161,11073109,-795,0,1749572757,12629.065863179996,155.9992907699998,54315.82144056001 2025-06-10,16:25:59.000,161,11073140,-795,0,1749572758,12629.052390559991,156.0133890299985,54316.065989760005 2025-06-10,16:26:00.000,161,11073188,-795,0,1749572759,12628.944609599996,156.06978207000066,54315.91926024001 2025-06-10,16:26:01.000,161,11073159,-795,0,1749572760,12628.964818529996,156.1261751100028,54315.96817008001 2025-06-10,16:26:02.000,161,11073170,-795,0,1749572761,12629.045654249996,156.1261751100028,54316.12188672 2025-06-10,16:26:03.000,161,11073158,-795,0,1749572762,12629.032181629991,156.21781380000175,54316.017079920006 2025-06-10,16:26:04.000,161,11073107,-795,0,1749572763,12629.072599489991,156.31650162000005,54316.02406704 2025-06-10,16:26:05.000,161,11073145,-795,0,1749572764,12629.126489969996,156.38699292000092,54315.98214432 2025-06-10,16:26:06.000,161,11073137,-795,0,1749572765,12629.092808419991,156.4363368300037,54315.78650496 2025-06-10,16:26:07.000,161,11073137,-795,0,1749572766,12629.180380450001,156.59141769000416,54315.898298880005 2025-06-10,16:26:08.000,161,11073139,-795,0,1749572767,12629.261216170002,156.66190898999776,54316.12188672 2025-06-10,16:26:09.000,161,11073127,-795,0,1749572768,12629.288161409997,156.75354768000398,54316.10092536 2025-06-10,16:26:10.000,161,11073123,-795,0,1749572769,12629.362260820002,156.85928463000164,54316.31752608 2025-06-10,16:26:11.000,161,11073112,-795,0,1749572770,12629.261216170002,156.85928463000164,54316.00310568 2025-06-10,16:26:12.000,161,11073124,-795,0,1749572771,12629.422887610002,156.88043201999972,54316.13586096001 2025-06-10,16:26:13.000,161,11073152,-795,0,1749572772,12629.463305470003,156.9156776700038,54316.17778368001 2025-06-10,16:26:14.000,161,11073145,-795,0,1749572773,12629.416151299993,156.88043201999972,54316.19874504 2025-06-10,16:26:15.000,161,11073140,-795,0,1749572774,12629.402678680002,156.93682506000187,54316.17079656 2025-06-10,16:26:16.000,161,11073166,-755,0,1749572775,12629.267952479997,156.94387419000122,54316.079964 2025-06-10,16:26:17.000,161,11073113,-795,0,1749572776,12629.335315579992,156.9297759300025,54316.34547456001 2025-06-10,16:26:18.000,161,11073146,-795,0,1749572777,12629.395942369993,156.99321810000401,54316.42233288001 2025-06-10,16:26:19.000,161,11073170,-795,0,1749572778,12629.470041779998,157.0143654900021,54316.5341268 2025-06-10,16:26:20.000,161,11073132,-795,0,1749572779,12629.476778089993,156.97911983999802,54316.34547456001 2025-06-10,16:26:21.000,161,11073092,-795,0,1749572780,12629.422887610002,156.98616897000466,54316.19874504 2025-06-10,16:26:22.000,161,11073108,-795,0,1749572781,12629.416151299993,156.9650215799993,54316.21271928 2025-06-10,16:26:23.000,161,11073126,-795,0,1749572782,12629.449832849998,156.90862854000443,54316.163809440004 2025-06-10,16:26:24.000,161,11073178,-795,0,1749572783,12629.577822739993,156.9015794099978,54316.26861624 2025-06-10,16:26:25.000,161,11073162,-795,0,1749572784,12629.496987019993,156.88748114999908,54316.2895776 2025-06-10,16:26:26.000,161,11073145,-795,0,1749572785,12629.584559049988,156.87338289000036,54316.47822984 2025-06-10,16:26:27.000,161,11073166,-795,0,1749572786,12629.598031669993,156.84518637000292,54316.46425560001 2025-06-10,16:26:28.000,161,11073148,-795,0,1749572787,12629.645185839989,156.84518637000292,54316.58303664 2025-06-10,16:26:29.000,161,11073083,-795,0,1749572788,12629.631713219998,156.85223550000228,54316.282590480005 2025-06-10,16:26:30.000,161,11073136,-795,0,1749572789,12629.604767979989,156.82403898000484,54316.26162912 2025-06-10,16:26:31.000,161,11073112,-795,0,1749572790,12629.496987019993,156.78879333000077,54316.05900264001 2025-06-10,16:26:32.000,161,11073166,-795,0,1749572791,12629.530668569998,156.7676459400027,54316.1498352 2025-06-10,16:26:33.000,161,11073132,-795,0,1749572792,12629.470041779998,156.79584246000013,54316.32451320001 2025-06-10,16:26:34.000,161,11073152,-795,0,1749572793,12629.517195949993,156.7817442000014,54316.56207528001 2025-06-10,16:26:35.000,161,11073152,-795,0,1749572794,12629.456569159993,156.8028915899995,54316.603998 2025-06-10,16:26:36.000,161,11073151,-795,0,1749572795,12629.456569159993,156.88043201999972,54316.603998 2025-06-10,16:26:37.000,161,11073092,-795,0,1749572796,12629.355524509992,156.9156776700038,54316.3594488 2025-06-10,16:26:38.000,161,11073134,-795,0,1749572797,12629.342051890002,156.9297759300025,54316.13586096001 2025-06-10,16:26:39.000,161,11073131,-795,0,1749572798,12629.294897719992,156.9650215799993,54316.10092536 2025-06-10,16:26:40.000,161,11073177,-795,0,1749572799,12629.342051890002,157.04256200999953,54316.13586096001 2025-06-10,16:26:41.000,161,11073174,-795,0,1749572800,12629.355524509992,157.0496111399989,54316.14284808 2025-06-10,16:26:42.000,161,11073181,-795,0,1749572801,12629.416151299993,157.05666026999825,54316.47822984 2025-06-10,16:26:43.000,161,11073166,-795,0,1749572802,12629.490250709998,157.05666026999825,54316.55508816 2025-06-10,16:26:44.000,161,11073162,-795,0,1749572803,12629.496987019993,157.09190592000232,54316.520152560006 2025-06-10,16:26:45.000,161,11073107,-795,0,1749572804,12629.510459639998,157.05666026999825,54316.47124272001 2025-06-10,16:26:46.000,161,11073121,-795,0,1749572805,12629.503723329988,157.09190592000232,54316.07297688 2025-06-10,16:26:47.000,161,11073124,-795,0,1749572806,12629.490250709998,157.03551288000017,54316.12887384001 2025-06-10,16:26:48.000,161,11073164,-795,0,1749572807,12629.604767979989,156.97207070999866,54316.19874504 2025-06-10,16:26:49.000,161,11073154,-795,0,1749572808,12629.564350119988,156.93682506000187,54316.24765488 2025-06-10,16:26:50.000,161,11073124,-795,0,1749572809,12629.544141189988,156.85223550000228,54316.26162912 2025-06-10,16:26:51.000,161,11073163,-795,0,1749572810,12629.550877499998,156.8028915899995,54316.42233288001 2025-06-10,16:26:52.000,161,11073150,-795,0,1749572811,12629.523932259988,156.71125290000055,54316.46425560001 2025-06-10,16:26:53.000,161,11073097,-795,0,1749572812,12629.470041779998,156.59846682000352,54316.20573216001 2025-06-10,16:26:54.000,161,11073116,-795,0,1749572813,12629.470041779998,156.50682813000458,54316.03804128001 2025-06-10,16:26:55.000,161,11073171,-795,0,1749572814,12629.577822739993,156.51387726000394,54316.21271928 2025-06-10,16:26:56.000,161,11073171,-795,0,1749572815,12629.517195949993,156.44338596000307,54316.12188672 2025-06-10,16:26:57.000,161,11073122,-795,0,1749572816,12629.517195949993,156.38699292000092,54316.24765488 2025-06-10,16:26:58.000,161,11073164,-795,0,1749572817,12629.503723329988,156.29535423000198,54316.19874504 2025-06-10,16:26:59.000,161,11073192,-795,0,1749572818,12629.429623919998,156.23191206000047,54316.43630712 2025-06-10,16:27:00.000,161,11073169,-795,0,1749572819,12629.523932259988,156.19666641000367,54316.5341268 2025-06-10,16:27:01.000,161,11073090,-795,0,1749572820,12629.416151299993,156.13322424000216,54316.282590480005 2025-06-10,16:27:02.000,161,11073141,-795,0,1749572821,12629.483514400003,156.1120768500041,54316.31053896 2025-06-10,16:27:03.000,161,11073105,-795,0,1749572822,12629.470041779998,156.09092945999873,54316.14284808 2025-06-10,16:27:04.000,161,11073137,-795,0,1749572823,12629.530668569998,156.05568381000194,54316.24765488 2025-06-10,16:27:05.000,161,11073117,-795,0,1749572824,12629.470041779998,156.0274872900045,54316.03105416 2025-06-10,16:27:06.000,161,11073155,-795,0,1749572825,12629.476778089993,156.0274872900045,54316.05900264001 2025-06-10,16:27:07.000,161,11073195,-795,0,1749572826,12629.510459639998,155.95699599000363,54316.15682232001 2025-06-10,16:27:08.000,161,11073141,-795,0,1749572827,12629.537404879993,155.90060295000148,54316.40835864 2025-06-10,16:27:09.000,161,11073100,-795,0,1749572828,12629.557613809993,155.8160133900019,54316.47822984 2025-06-10,16:27:10.000,161,11073173,-795,0,1749572829,12629.577822739993,155.7525712200004,54316.41534576 2025-06-10,16:27:11.000,161,11073158,-795,0,1749572830,12629.503723329988,155.69617817999824,54316.17778368001 2025-06-10,16:27:12.000,161,11073138,-795,0,1749572831,12629.544141189988,155.63978514000337,54316.10092536 2025-06-10,16:27:13.000,161,11073164,-795,0,1749572832,12629.496987019993,155.5692938400025,54316.12188672 2025-06-10,16:27:14.000,161,11073123,-795,0,1749572833,12629.577822739993,155.505851670001,54316.19874504 2025-06-10,16:27:15.000,161,11073129,-795,0,1749572834,12629.550877499998,155.4706060200042,54316.21271928 2025-06-10,16:27:16.000,161,11073147,-795,0,1749572835,12629.510459639998,155.40011472000333,54316.43630712 2025-06-10,16:27:17.000,161,11073129,-795,0,1749572836,12629.463305470003,155.34372168000118,54316.36643592 2025-06-10,16:27:18.000,161,11073130,-795,0,1749572837,12629.476778089993,155.33667255000182,54316.38739728 2025-06-10,16:27:19.000,161,11073137,-795,0,1749572838,12629.470041779998,155.3225742900031,54316.450281360005 2025-06-10,16:27:20.000,161,11073151,-795,0,1749572839,12629.490250709998,155.2732303800003,54316.12887384001 2025-06-10,16:27:21.000,161,11073141,-795,0,1749572840,12629.355524509992,155.2591321200016,54315.96817008001 2025-06-10,16:27:22.000,161,11073155,-795,0,1749572841,12629.456569159993,155.30142689999775,54316.09393824 2025-06-10,16:27:23.000,161,11073088,-795,0,1749572842,12629.456569159993,155.28027950999967,54316.24765488 2025-06-10,16:27:24.000,161,11073160,-795,0,1749572843,12629.470041779998,155.25208299000224,54316.31053896 2025-06-10,16:27:25.000,161,11073120,-795,0,1749572844,12629.470041779998,155.24503386000288,54316.38739728 2025-06-10,16:27:26.000,161,11073167,-795,0,1749572845,12629.416151299993,155.31552516000374,54316.24066776 2025-06-10,16:27:27.000,161,11073113,-795,0,1749572846,12629.368997129997,155.32962342000246,54316.282590480005 2025-06-10,16:27:28.000,161,11073103,-795,0,1749572847,12629.382469750002,155.34372168000118,54316.017079920006 2025-06-10,16:27:29.000,161,11073120,-795,0,1749572848,12629.443096540002,155.39306559000397,54316.1498352 2025-06-10,16:27:30.000,161,11073161,-795,0,1749572849,12629.436360229993,155.42831124000077,54316.24066776 2025-06-10,16:27:31.000,161,11073130,-795,0,1749572850,12629.449832849998,155.47765515000356,54316.13586096001 2025-06-10,16:27:32.000,161,11073165,-795,0,1749572851,12629.463305470003,155.44240949999948,54316.114899600005 2025-06-10,16:27:33.000,161,11073094,-795,0,1749572852,12629.496987019993,155.44240949999948,54316.38739728 2025-06-10,16:27:34.000,161,11073134,-715,0,1749572853,12629.490250709998,155.505851670001,54316.40835864 2025-06-10,16:27:35.000,161,11073121,-795,0,1749572854,12629.416151299993,155.52699905999907,54316.282590480005 2025-06-10,16:27:36.000,161,11073135,-795,0,1749572855,12629.429623919998,155.52699905999907,54316.31053896 2025-06-10,16:27:37.000,161,11073140,-795,0,1749572856,12629.449832849998,155.505851670001,54316.079964 2025-06-10,16:27:38.000,161,11073134,-795,0,1749572857,12629.577822739993,155.4706060200042,54316.24765488 2025-06-10,16:27:39.000,161,11073159,-795,0,1749572858,12629.611504289998,155.47765515000356,54316.2895776 2025-06-10,16:27:40.000,161,11073163,-795,0,1749572859,12629.638449529994,155.4706060200042,54316.282590480005 2025-06-10,16:27:41.000,161,11073127,-795,0,1749572860,12629.571086429998,155.4706060200042,54316.065989760005 2025-06-10,16:27:42.000,161,11073154,-795,0,1749572861,12629.598031669993,155.39306559000397,54316.34547456001 2025-06-10,16:27:43.000,161,11073113,-795,0,1749572862,12629.564350119988,155.36486906999926,54316.352461680006 2025-06-10,16:27:44.000,161,11073121,-795,0,1749572863,12629.624976909989,155.35077081000054,54316.47124272001 2025-06-10,16:27:45.000,161,11073072,-795,0,1749572864,12629.678867389994,155.30847603000439,54316.499191200004 2025-06-10,16:27:46.000,161,11073123,-795,0,1749572865,12629.651922149998,155.28027950999967,54316.17778368001 2025-06-10,16:27:47.000,161,11073133,-795,0,1749572866,12629.638449529994,155.24503386000288,54316.2197064 2025-06-10,16:27:48.000,161,11073135,-795,0,1749572867,12629.692340009999,155.20273907999945,54316.38041016 2025-06-10,16:27:49.000,161,11073082,-795,0,1749572868,12629.645185839989,155.15339517000393,54316.31053896 2025-06-10,16:27:50.000,161,11073122,-795,0,1749572869,12629.665394769989,155.15339517000393,54316.282590480005 2025-06-10,16:27:51.000,161,11073155,-795,0,1749572870,12629.564350119988,155.0617564799977,54316.40835864 2025-06-10,16:27:52.000,161,11073137,-795,0,1749572871,12629.557613809993,155.08290387000307,54316.38739728 2025-06-10,16:27:53.000,161,11073151,-795,0,1749572872,12629.571086429998,155.04060908999963,54316.40835864 2025-06-10,16:27:54.000,161,11073124,-795,0,1749572873,12629.618240599993,154.97011778999877,54316.39438440001 2025-06-10,16:27:55.000,161,11073151,-795,0,1749572874,12629.584559049988,154.9278230100026,54316.22669352001 2025-06-10,16:27:56.000,161,11073179,-795,0,1749572875,12629.665394769989,154.88552822999918,54316.29656472001 2025-06-10,16:27:57.000,161,11073142,-795,0,1749572876,12629.651922149998,154.80798779999895,54316.27560336001 2025-06-10,16:27:58.000,161,11073158,-795,0,1749572877,12629.564350119988,154.77274215000216,54316.12188672 2025-06-10,16:27:59.000,161,11073102,-795,0,1749572878,12629.530668569998,154.7022508500013,54316.13586096001 2025-06-10,16:28:00.000,161,11073131,-795,0,1749572879,12629.571086429998,154.6529069399985,54316.44329424001 2025-06-10,16:28:01.000,161,11073082,-795,0,1749572880,12629.416151299993,154.59651390000363,54315.996118560004 2025-06-10,16:28:02.000,161,11073096,-795,0,1749572881,12629.564350119988,154.56831737999892,54316.2895776 2025-06-10,16:28:03.000,161,11073114,-795,0,1749572882,12629.577822739993,154.50487521000468,54316.37342304001 2025-06-10,16:28:04.000,161,11073107,-795,0,1749572883,12629.544141189988,154.54012086000148,54316.10791248001 2025-06-10,16:28:05.000,161,11073080,-795,0,1749572884,12629.449832849998,154.54716999000084,54316.05201552 2025-06-10,16:28:06.000,161,11073174,-795,0,1749572885,12629.261216170002,154.52602260000276,54315.8354148 2025-06-10,16:28:07.000,161,11073106,-795,0,1749572886,12629.180380450001,154.39913825999975,54315.84240192001 2025-06-10,16:28:08.000,161,11073151,-795,0,1749572887,12629.160171520001,154.32864695999888,54315.95419584 2025-06-10,16:28:09.000,161,11073177,-795,0,1749572888,12629.234270929992,154.21586088000186,54316.352461680006 2025-06-10,16:28:10.000,161,11073158,-795,0,1749572889,12629.247743549997,154.17356609999842,54316.450281360005 2025-06-10,16:28:11.000,161,11073142,-795,0,1749572890,12629.200589380001,154.145369580001,54316.40835864 2025-06-10,16:28:12.000,161,11073100,-795,0,1749572891,12629.220798310002,154.145369580001,54316.331500320004 2025-06-10,16:28:13.000,161,11073141,-795,0,1749572892,12629.261216170002,154.08897653999884,54316.21271928 2025-06-10,16:28:14.000,161,11073154,-795,0,1749572893,12629.241007240002,154.05373089000204,54316.22669352001 2025-06-10,16:28:15.000,161,11073093,-795,0,1749572894,12629.207325689997,154.0607800200014,54316.21271928 2025-06-10,16:28:16.000,161,11073152,-795,0,1749572895,12629.126489969996,154.01848523999797,54316.12887384001 2025-06-10,16:28:17.000,161,11073127,-795,0,1749572896,12629.099544730001,153.98323959000118,54316.20573216001 2025-06-10,16:28:18.000,161,11073144,-795,0,1749572897,12629.187116759997,153.9620922000031,54316.42233288001 2025-06-10,16:28:19.000,161,11073123,-795,0,1749572898,12629.099544730001,153.89160090000223,54316.54810104 2025-06-10,16:28:20.000,161,11073113,-795,0,1749572899,12629.119753660001,153.8986500300016,54316.499191200004 2025-06-10,16:28:21.000,161,11073161,-795,0,1749572900,12628.991763769991,153.8775026400035,54316.09393824 2025-06-10,16:28:22.000,161,11073179,-795,0,1749572901,12629.032181629991,153.8986500300016,54316.13586096001 2025-06-10,16:28:23.000,161,11073162,-795,0,1749572902,12628.944609599996,153.92684654999903,54316.14284808 2025-06-10,16:28:24.000,161,11073138,-795,0,1749572903,12628.91766436,153.9127482900003,54316.2197064 2025-06-10,16:28:25.000,161,11073131,-795,0,1749572904,12628.8772465,153.92684654999903,54316.2197064 2025-06-10,16:28:26.000,161,11073220,-795,0,1749572905,12628.83009232999,153.97619046000182,54316.41534576 2025-06-10,16:28:27.000,161,11073108,-795,0,1749572906,12628.68862981999,153.95504307000374,54316.233680640005 2025-06-10,16:28:28.000,161,11073133,-795,0,1749572907,12628.73578399,153.95504307000374,54316.46425560001 2025-06-10,16:28:29.000,161,11073154,-795,0,1749572908,12628.722311369995,153.9620922000031,54316.46425560001 2025-06-10,16:28:30.000,161,11073105,-795,0,1749572909,12628.65494827,153.9973378499999,54316.19175792 2025-06-10,16:28:31.000,161,11073140,-795,0,1749572910,12628.574112549999,154.01848523999797,54316.065989760005 2025-06-10,16:28:32.000,161,11073143,-795,0,1749572911,12628.60779409999,154.01848523999797,54316.114899600005 2025-06-10,16:28:33.000,161,11073121,-795,0,1749572912,12628.621266719994,154.03258350000397,54316.079964 2025-06-10,16:28:34.000,161,11073094,-795,0,1749572913,12628.62800302999,154.06782915000076,54316.25464200001 2025-06-10,16:28:35.000,161,11073138,-795,0,1749572914,12628.601057789994,154.0960256699982,54316.49220408001 2025-06-10,16:28:36.000,161,11073109,-795,0,1749572915,12628.58758516999,154.11717306000355,54316.46425560001 2025-06-10,16:28:37.000,161,11073086,-795,0,1749572916,12628.533694689999,154.17356609999842,54316.31752608 2025-06-10,16:28:38.000,161,11073079,-795,0,1749572917,12628.60779409999,154.2088117500025,54316.26162912 2025-06-10,16:28:39.000,161,11073148,-795,0,1749572918,12628.526958379989,154.2440573999993,54316.20573216001 2025-06-10,16:28:40.000,161,11073122,-795,0,1749572919,12628.452858969998,154.2088117500025,54316.00310568 2025-06-10,16:28:41.000,161,11073157,-795,0,1749572920,12628.479804209994,154.16651696999907,54316.05201552 2025-06-10,16:28:42.000,161,11073099,-795,0,1749572921,12628.479804209994,154.10307480000483,54316.1498352 2025-06-10,16:28:43.000,161,11073110,-795,0,1749572922,12628.466331589989,154.0607800200014,54316.38041016 2025-06-10,16:28:44.000,161,11073128,-795,0,1749572923,12628.466331589989,154.04668176000268,54316.43630712 2025-06-10,16:28:45.000,161,11073066,-795,0,1749572924,12628.425913729989,153.96914133000246,54316.45726848 2025-06-10,16:28:46.000,161,11073106,-795,0,1749572925,12628.385495869989,153.92684654999903,54316.39438440001 2025-06-10,16:28:47.000,161,11073072,-795,0,1749572926,12628.284451220003,153.90569916000095,54316.08695112001 2025-06-10,16:28:48.000,161,11073187,-795,0,1749572927,12628.264242290003,153.8493061199988,54316.05900264001 2025-06-10,16:28:49.000,161,11073098,-795,0,1749572928,12628.270978599998,153.84225698999944,54316.17079656 2025-06-10,16:28:50.000,161,11073143,-795,0,1749572929,12628.244033360003,153.72947091000242,54316.25464200001 2025-06-10,16:28:51.000,161,11073148,-795,0,1749572930,12628.183406570002,153.67307787000027,54316.17079656 2025-06-10,16:28:52.000,161,11073102,-795,0,1749572931,12628.169933949997,153.63078309000412,54316.401371520005 2025-06-10,16:28:53.000,161,11073102,-795,0,1749572932,12628.062152990002,153.57439005000197,54316.27560336001 2025-06-10,16:28:54.000,161,11073083,-795,0,1749572933,12628.048680369997,153.46160396999767,54316.31752608 2025-06-10,16:28:55.000,161,11073127,-795,0,1749572934,12627.900481550001,153.4052109300028,54315.947208720005 2025-06-10,16:28:56.000,161,11073122,-795,0,1749572935,12627.954372029992,153.3065231100045,54315.98214432 2025-06-10,16:28:57.000,161,11073118,-795,0,1749572936,12627.988053579997,153.2571792000017,54316.05900264001 2025-06-10,16:28:58.000,161,11073107,-795,0,1749572937,12627.947635719996,153.17258964000212,54316.017079920006 2025-06-10,16:28:59.000,161,11073115,-795,0,1749572938,12627.974580959992,153.15144225000404,54316.02406704 2025-06-10,16:29:00.000,161,11073134,-795,0,1749572939,12627.988053579997,153.02455791000102,54316.34547456001 2025-06-10,16:29:01.000,161,11073085,-795,0,1749572940,12627.812909519991,153.0457052999991,54316.05900264001 2025-06-10,16:29:02.000,161,11073121,-795,0,1749572941,12627.880272620001,152.9611157399995,54316.15682232001 2025-06-10,16:29:03.000,161,11073090,-795,0,1749572942,12627.860063690001,152.92587009000272,54316.15682232001 2025-06-10,16:29:04.000,161,11073108,-795,0,1749572943,12627.887008929996,152.897673569998,54315.91227312 2025-06-10,16:29:05.000,161,11073100,-795,0,1749572944,12627.83985476,152.897673569998,54315.95419584 2025-06-10,16:29:06.000,161,11073152,-795,0,1749572945,12627.853327379991,152.79193662000034,54315.905286 2025-06-10,16:29:07.000,161,11073128,-795,0,1749572946,12627.846591069996,152.79193662000034,54315.905286 2025-06-10,16:29:08.000,161,11073141,-795,0,1749572947,12627.880272620001,152.7637401000029,54316.01009280001 2025-06-10,16:29:09.000,161,11073069,-795,0,1749572948,12627.812909519991,152.75669097000355,54316.184770800006 2025-06-10,16:29:10.000,161,11073129,-795,0,1749572949,12627.77922797,152.7496418400042,54316.14284808 2025-06-10,16:29:11.000,161,11073151,-795,0,1749572950,12627.705128559996,152.7355435799982,54315.96817008001 2025-06-10,16:29:12.000,161,11073113,-795,0,1749572951,12627.725337489996,152.74259271000483,54315.94022160001 2025-06-10,16:29:13.000,161,11073148,-795,0,1749572952,12627.69839225,152.74259271000483,54315.80047920001 2025-06-10,16:29:14.000,161,11073135,-795,0,1749572953,12627.812909519991,152.7355435799982,54315.898298880005 2025-06-10,16:29:15.000,161,11073094,-795,0,1749572954,12627.73207379999,152.7355435799982,54315.849389040006 2025-06-10,16:29:16.000,161,11073112,-795,0,1749572955,12627.785964279996,152.75669097000355,54315.898298880005 2025-06-10,16:29:17.000,161,11073058,-795,0,1749572956,12627.65797439,152.77078923000226,54315.9751572 2025-06-10,16:29:18.000,161,11073066,-795,0,1749572957,12627.69165593999,152.79193662000034,54316.07297688 2025-06-10,16:29:19.000,161,11073103,-795,0,1749572958,12627.61755653,152.79193662000034,54316.12887384001 2025-06-10,16:29:20.000,161,11073158,-795,0,1749572959,12627.52998449999,152.79193662000034,54315.849389040006 2025-06-10,16:29:21.000,161,11073166,-795,0,1749572960,12627.55019342999,152.81308400999842,54315.70265952001 2025-06-10,16:29:22.000,161,11073121,-795,0,1749572961,12627.583874979995,152.81308400999842,54315.75855648 2025-06-10,16:29:23.000,161,11073142,-795,0,1749572962,12627.583874979995,152.84128053000313,54316.017079920006 2025-06-10,16:29:24.000,161,11073112,-795,0,1749572963,12627.543457119995,152.87652617999993,54315.92624736 2025-06-10,16:29:25.000,161,11073097,-795,0,1749572964,12627.43567616,152.85537879000185,54315.86336328 2025-06-10,16:29:26.000,161,11073107,-795,0,1749572965,12627.361576749994,152.8483296600025,54315.94022160001 2025-06-10,16:29:27.000,161,11073093,-795,0,1749572966,12627.287477339989,152.86947705000057,54315.91926024001 2025-06-10,16:29:28.000,161,11073129,-795,0,1749572967,12627.375049369999,152.87652617999993,54316.09393824 2025-06-10,16:29:29.000,161,11073120,-795,0,1749572968,12627.307686269989,152.86947705000057,54316.00310568 2025-06-10,16:29:30.000,161,11073109,-795,0,1749572969,12627.287477339989,152.91882096000336,54315.74458224 2025-06-10,16:29:31.000,161,11073094,-795,0,1749572970,12627.213377929998,152.87652617999993,54315.84240192001 2025-06-10,16:29:32.000,161,11073117,-795,0,1749572971,12627.186432689989,152.89062443999865,54315.84240192001 2025-06-10,16:29:33.000,161,11073124,-795,0,1749572972,12627.132542209998,152.8835753099993,54315.79349208001 2025-06-10,16:29:34.000,161,11073128,-795,0,1749572973,12627.065179110003,152.8483296600025,54315.8354148 2025-06-10,16:29:35.000,161,11073080,-795,0,1749572974,12626.943925530002,152.8624279200012,54315.75855648 2025-06-10,16:29:36.000,161,11073176,-795,0,1749572975,12627.051706489998,152.86947705000057,54316.05900264001 2025-06-10,16:29:37.000,161,11073094,-795,0,1749572976,12626.964134460002,152.911771830004,54316.079964 2025-06-10,16:29:38.000,161,11073126,-795,0,1749572977,12626.930452909997,152.92587009000272,54315.77253072001 2025-06-10,16:29:39.000,161,11073107,-795,0,1749572978,12626.883298740002,152.9470174800008,54315.79349208001 2025-06-10,16:29:40.000,161,11073107,-795,0,1749572979,12626.910243979997,152.9470174800008,54315.947208720005 2025-06-10,16:29:41.000,161,11073115,-795,0,1749572980,12626.708154679996,152.93996835000144,54315.681698160006 2025-06-10,16:29:42.000,161,11073122,-795,0,1749572981,12626.701418370001,152.911771830004,54315.74458224 2025-06-10,16:29:43.000,161,11073119,-795,0,1749572982,12626.634055269991,152.96816486999887,54315.98214432 2025-06-10,16:29:44.000,161,11073120,-795,0,1749572983,12626.647527889996,152.92587009000272,54316.079964 2025-06-10,16:29:45.000,161,11073095,-795,0,1749572984,12626.55321954999,152.93996835000144,54315.87035040001 2025-06-10,16:29:46.000,161,11073086,-795,0,1749572985,12626.55321954999,152.87652617999993,54316.02406704 2025-06-10,16:29:47.000,161,11073114,-795,0,1749572986,12626.51280168999,152.85537879000185,54315.79349208001 2025-06-10,16:29:48.000,161,11073116,-795,0,1749572987,12626.55321954999,152.8483296600025,54315.91227312 2025-06-10,16:29:49.000,161,11073091,-795,0,1749572988,12626.425229659995,152.77783836000162,54315.828427680004 2025-06-10,16:29:50.000,161,11073045,-795,0,1749572989,12626.35786656,152.72144531999948,54315.66772392 2025-06-10,16:29:51.000,161,11073133,-795,0,1749572990,12626.324185009995,152.65800314999797,54315.62580120001 2025-06-10,16:29:52.000,161,11073088,-795,0,1749572991,12626.283767149995,152.6157083700018,54315.86336328 2025-06-10,16:29:53.000,161,11073104,-795,0,1749572992,12626.23661298,152.50997142000415,54315.86336328 2025-06-10,16:29:54.000,161,11073117,-795,0,1749572993,12626.27029452999,152.4888240299988,54315.98214432 2025-06-10,16:29:55.000,161,11073114,-795,0,1749572994,12626.182722499994,152.41128359999857,54316.03105416 2025-06-10,16:29:56.000,161,11073053,-795,0,1749572995,12626.122095709994,152.34784143000434,54315.6956724 2025-06-10,16:29:57.000,161,11073118,-795,0,1749572996,12625.980633199993,152.29849752000155,54315.444136080005 2025-06-10,16:29:58.000,161,11073083,-795,0,1749572997,12626.014314749998,152.23505535000004,54315.63278832001 2025-06-10,16:29:59.000,161,11073099,-795,0,1749572998,12625.946951649988,152.19980970000324,54315.73759512 2025-06-10,16:30:00.000,161,11073095,-795,0,1749572999,12625.899797479993,152.0940727499983,54315.72362088001 2025-06-10,16:30:01.000,161,11073130,-795,0,1749573000,12625.744862350002,152.0447288400028,54315.74458224 2025-06-10,16:30:02.000,161,11073102,-795,0,1749573001,12625.778543899993,151.96718841000256,54315.80047920001 2025-06-10,16:30:03.000,161,11073148,-795,0,1749573002,12625.711180799997,151.92489362999913,54315.905286 2025-06-10,16:30:04.000,161,11073107,-795,0,1749573003,12625.684235560002,151.86850059000426,54315.74458224 2025-06-10,16:30:05.000,161,11073117,-795,0,1749573004,12625.610136149997,151.81915668000147,54315.64676256 2025-06-10,16:30:06.000,161,11073152,-795,0,1749573005,12625.475409949991,151.80505842000275,54315.4511232 2025-06-10,16:30:07.000,161,11073067,-795,0,1749573006,12625.414783159991,151.79096016000403,54315.43714896001 2025-06-10,16:30:08.000,161,11073144,-795,0,1749573007,12625.347420059996,151.75571450999996,54315.493045920004 2025-06-10,16:30:09.000,161,11073141,-795,0,1749573008,12625.27332064999,151.73456712000188,54315.61881408 2025-06-10,16:30:10.000,161,11073145,-795,0,1749573009,12625.17227599999,151.61473190999823,54315.63278832001 2025-06-10,16:30:11.000,161,11073122,-795,0,1749573010,12625.07123134999,151.62883017000422,54315.54195576 2025-06-10,16:30:12.000,161,11073138,-795,0,1749573011,12625.09817659,151.6499775600023,54315.63977544 2025-06-10,16:30:13.000,161,11073114,-795,0,1749573012,12625.01734087,151.61473190999823,54315.29041944001 2025-06-10,16:30:14.000,161,11073051,-795,0,1749573013,12624.99039562999,151.57948626000143,54315.31836792001 2025-06-10,16:30:15.000,161,11073092,-795,0,1749573014,12624.923032529994,151.5865353900008,54315.40221336 2025-06-10,16:30:16.000,161,11073108,-795,0,1749573015,12624.855669429999,151.57243713000207,54315.38823912001 2025-06-10,16:30:17.000,161,11073109,-795,0,1749573016,12624.835460499999,151.50899496000056,54315.30439368 2025-06-10,16:30:18.000,161,11073136,-795,0,1749573017,12624.747888469989,151.52309321999928,54315.50003304 2025-06-10,16:30:19.000,161,11073095,-795,0,1749573018,12624.795042639998,151.48079844000313,54315.67471104001 2025-06-10,16:30:20.000,161,11073105,-795,0,1749573019,12624.761361089993,151.48079844000313,54315.61881408 2025-06-10,16:30:21.000,161,11073144,-795,0,1749573020,12624.606425960003,151.42440540000098,54315.444136080005 2025-06-10,16:30:22.000,161,11073077,-795,0,1749573021,12624.626634890003,151.42440540000098,54315.18561264 2025-06-10,16:30:23.000,161,11073092,-795,0,1749573022,12624.579480719993,151.36096322999947,54315.21356112 2025-06-10,16:30:24.000,161,11073128,-795,0,1749573023,12624.579480719993,151.38211062000482,54315.3113808 2025-06-10,16:30:25.000,161,11073137,-795,0,1749573024,12624.579480719993,151.39620888000354,54315.28343232 2025-06-10,16:30:26.000,161,11073082,-795,0,1749573025,12624.485172380002,151.4032580100029,54315.227535360005 2025-06-10,16:30:27.000,161,11073096,-795,0,1749573026,12624.458227139992,151.3750614899982,54315.46509744001 2025-06-10,16:30:28.000,161,11073094,-795,0,1749573027,12624.485172380002,151.41030714000226,54315.514007280006 2025-06-10,16:30:29.000,161,11073137,-795,0,1749573028,12624.451490829997,151.4032580100029,54315.45811032001 2025-06-10,16:30:30.000,161,11073135,-795,0,1749573029,12624.316764629992,151.39620888000354,54315.23452248 2025-06-10,16:30:31.000,161,11073141,-795,0,1749573030,12624.262874150001,151.43145453000034,54315.03888312 2025-06-10,16:30:32.000,161,11073106,-795,0,1749573031,12624.229192599996,151.45965104999777,54315.01792176 2025-06-10,16:30:33.000,161,11073120,-795,0,1749573032,12624.249401529996,151.4385036599997,54315.10176720001 2025-06-10,16:30:34.000,161,11073108,-795,0,1749573033,12624.202247360001,151.45965104999777,54315.157664160004 2025-06-10,16:30:35.000,161,11073105,-795,0,1749573034,12624.249401529996,151.42440540000098,54315.33932928001 2025-06-10,16:30:36.000,161,11073160,-795,0,1749573035,12624.155093189991,151.45965104999777,54315.35330352 2025-06-10,16:30:37.000,161,11073117,-795,0,1749573036,12624.067521159996,151.4032580100029,54315.19259976 2025-06-10,16:30:38.000,161,11073047,-795,0,1749573037,12624.07425746999,151.43145453000034,54315.24849672001 2025-06-10,16:30:39.000,161,11073099,-795,0,1749573038,12624.07425746999,151.4032580100029,54315.1367028 2025-06-10,16:30:40.000,161,11073113,-795,0,1749573039,12624.04057592,151.41735627000162,54315.03189600001 2025-06-10,16:30:41.000,161,11073064,-795,0,1749573040,12623.93953127,151.48079844000313,54314.78035968 2025-06-10,16:30:42.000,161,11073153,-795,0,1749573041,12623.966476509995,151.45965104999777,54314.96901192 2025-06-10,16:30:43.000,161,11073120,-795,0,1749573042,12624.03383960999,151.44555278999906,54315.03888312 2025-06-10,16:30:44.000,161,11073163,-795,0,1749573043,12623.97321281999,151.4667001800044,54315.22054824001 2025-06-10,16:30:45.000,161,11073046,-795,0,1749573044,12623.9597402,151.48079844000313,54315.18561264 2025-06-10,16:30:46.000,161,11073173,-795,0,1749573045,12623.89237709999,151.4667001800044,54315.00394752001 2025-06-10,16:30:47.000,161,11073100,-795,0,1749573046,12623.926058649995,151.47374931000377,54315.00394752001 2025-06-10,16:30:48.000,161,11073156,-795,0,1749573047,12624.00015806,151.50899496000056,54314.91311496001 2025-06-10,16:30:49.000,161,11073132,-795,0,1749573048,12623.97994913,151.47374931000377,54314.94805056 2025-06-10,16:30:50.000,161,11073108,-795,0,1749573049,12623.93953127,151.50899496000056,54314.89914072 2025-06-10,16:30:51.000,161,11073091,-795,0,1749573050,12623.926058649995,151.49489670000185,54314.89914072 2025-06-10,16:30:52.000,161,11073086,-795,0,1749573051,12623.89237709999,151.51604408999992,54314.96901192 2025-06-10,16:30:53.000,161,11073052,-795,0,1749573052,12623.89237709999,151.4667001800044,54315.12971568001 2025-06-10,16:30:54.000,161,11073115,-795,0,1749573053,12623.85869555,151.51604408999992,54315.1367028 2025-06-10,16:30:55.000,161,11073114,-795,0,1749573054,12623.85869555,151.48079844000313,54315.11574144 2025-06-10,16:30:56.000,161,11073059,-795,0,1749573055,12623.784596139994,151.57243713000207,54314.68254 2025-06-10,16:30:57.000,161,11073109,-795,0,1749573056,12623.784596139994,151.54424061000464,54314.73144984 2025-06-10,16:30:58.000,161,11073069,-795,0,1749573057,12623.717233039999,151.537191479998,54314.58472032 2025-06-10,16:30:59.000,161,11073104,-795,0,1749573058,12623.81154137999,151.55833887000335,54314.822282400004 2025-06-10,16:31:00.000,161,11073101,-795,0,1749573059,12623.804805069994,151.551289740004,54314.822282400004 2025-06-10,16:31:01.000,161,11073066,-795,0,1749573060,12623.71049672999,151.52309321999928,54314.87817936 2025-06-10,16:31:02.000,161,11073092,-795,0,1749573061,12623.676815179999,151.55833887000335,54314.843243760006 2025-06-10,16:31:03.000,161,11073092,-795,0,1749573062,12623.676815179999,151.54424061000464,54314.86420512001 2025-06-10,16:31:04.000,161,11073146,-795,0,1749573063,12623.697024109999,151.53014234999864,54314.95503768001 2025-06-10,16:31:05.000,161,11073156,-795,0,1749573064,12623.71049672999,151.57948626000143,54314.71747560001 2025-06-10,16:31:06.000,161,11073097,-795,0,1749573065,12623.69028779999,151.57948626000143,54314.58472032 2025-06-10,16:31:07.000,161,11073109,-795,0,1749573066,12623.683551489994,151.53014234999864,54314.6126688 2025-06-10,16:31:08.000,161,11073126,-795,0,1749573067,12623.784596139994,151.57948626000143,54314.70350136 2025-06-10,16:31:09.000,161,11073092,-795,0,1749573068,12623.804805069994,151.57243713000207,54314.80132104 2025-06-10,16:31:10.000,161,11073135,-795,0,1749573069,12623.845222929995,151.54424061000464,54314.9270892 2025-06-10,16:31:11.000,161,11073106,-795,0,1749573070,12623.784596139994,151.551289740004,54314.73843696 2025-06-10,16:31:12.000,161,11073103,-795,0,1749573071,12623.85869555,151.55833887000335,54314.76638544001 2025-06-10,16:31:13.000,161,11073109,-795,0,1749573072,12623.93279495999,151.59358452000015,54314.66856576001 2025-06-10,16:31:14.000,161,11073138,-795,0,1749573073,12624.047312229995,151.537191479998,54314.75939832 2025-06-10,16:31:15.000,161,11073133,-795,0,1749573074,12624.175302119991,151.53014234999864,54314.73843696 2025-06-10,16:31:16.000,161,11073096,-795,0,1749573075,12624.1618295,151.51604408999992,54314.773372560005 2025-06-10,16:31:17.000,161,11073052,-795,0,1749573076,12624.12141164,151.4878475700025,54314.59170744 2025-06-10,16:31:18.000,161,11073046,-795,0,1749573077,12624.1618295,151.4385036599997,54314.87817936 2025-06-10,16:31:19.000,161,11073101,-795,0,1749573078,12624.18203843,151.36801235999883,54314.96901192 2025-06-10,16:31:20.000,161,11073088,-795,0,1749573079,12624.12141164,151.3750614899982,54314.76638544001 2025-06-10,16:31:21.000,161,11073086,-795,0,1749573080,12624.1618295,151.36096322999947,54314.74542408001 2025-06-10,16:31:22.000,161,11073096,-795,0,1749573081,12624.215719979991,151.3539141000001,54314.74542408001 2025-06-10,16:31:23.000,161,11073058,-795,0,1749573082,12624.316764629992,151.31866845000332,54314.83625664001 2025-06-10,16:31:24.000,161,11073110,-795,0,1749573083,12624.296555699992,151.33276671000203,54314.87119224 2025-06-10,16:31:25.000,161,11073038,-795,0,1749573084,12624.323500940001,151.34686497000075,54314.822282400004 2025-06-10,16:31:26.000,161,11073144,-795,0,1749573085,12624.235928909991,151.2904719299986,54314.64061728 2025-06-10,16:31:27.000,161,11073071,-795,0,1749573086,12624.242665220001,151.33276671000203,54314.87817936 2025-06-10,16:31:28.000,161,11073105,-795,0,1749573087,12624.323500940001,151.31161932000396,54314.9969604 2025-06-10,16:31:29.000,161,11073127,-795,0,1749573088,12624.316764629992,151.26227541000117,54315.059844480005 2025-06-10,16:31:30.000,161,11073130,-795,0,1749573089,12624.323500940001,151.31161932000396,54314.892153600005 2025-06-10,16:31:31.000,161,11073127,-795,0,1749573090,12624.269610459996,151.3398158400014,54314.6126688 2025-06-10,16:31:32.000,161,11073089,-795,0,1749573091,12624.370655109997,151.28342279999924,54314.86420512001 2025-06-10,16:31:33.000,161,11073133,-795,0,1749573092,12624.417809279992,151.27637366999988,54314.83625664001 2025-06-10,16:31:34.000,161,11073049,-795,0,1749573093,12624.451490829997,151.27637366999988,54314.87119224 2025-06-10,16:31:35.000,161,11073115,-795,0,1749573094,12624.471699759997,151.2552262800018,54315.12971568001 2025-06-10,16:31:36.000,161,11073072,-795,0,1749573095,12624.458227139992,151.24817715000245,54314.97599904 2025-06-10,16:31:37.000,161,11073081,-795,0,1749573096,12624.424545590002,151.21998062999774,54314.89914072 2025-06-10,16:31:38.000,161,11073051,-795,0,1749573097,12624.586217030002,151.21998062999774,54315.18561264 2025-06-10,16:31:39.000,161,11073133,-795,0,1749573098,12624.633371199998,151.24817715000245,54315.00394752001 2025-06-10,16:31:40.000,161,11073113,-795,0,1749573099,12624.680525369993,151.20588236999902,54314.96202480001 2025-06-10,16:31:41.000,161,11073058,-795,0,1749573100,12624.572744409998,151.23407889000373,54314.724462720005 2025-06-10,16:31:42.000,161,11073140,-795,0,1749573101,12624.613162269998,151.2552262800018,54314.773372560005 2025-06-10,16:31:43.000,161,11073039,-795,0,1749573102,12624.687261679988,151.26932454000053,54314.90612784 2025-06-10,16:31:44.000,161,11073118,-795,0,1749573103,12624.795042639998,151.21998062999774,54315.21356112 2025-06-10,16:31:45.000,161,11073109,-795,0,1749573104,12624.774833709998,151.21998062999774,54315.07381872 2025-06-10,16:31:46.000,161,11073094,-795,0,1749573105,12624.862405739994,151.21998062999774,54315.19958688001 2025-06-10,16:31:47.000,161,11073136,-795,0,1749573106,12624.882614669994,151.20588236999902,54315.30439368 2025-06-10,16:31:48.000,161,11073073,-795,0,1749573107,12624.943241459994,151.14244020000478,54315.00394752001 2025-06-10,16:31:49.000,161,11073076,-795,0,1749573108,12624.956714079999,151.1071945500007,54315.03189600001 2025-06-10,16:31:50.000,161,11073116,-795,0,1749573109,12624.99039562999,151.1071945500007,54315.01792176 2025-06-10,16:31:51.000,161,11073089,-795,0,1749573110,12624.90955990999,151.01555586000177,54314.94805056 2025-06-10,16:31:52.000,161,11073122,-795,0,1749573111,12624.943241459994,150.95211369000026,54314.96202480001 2025-06-10,16:31:53.000,161,11073092,-795,0,1749573112,12624.923032529994,150.81818021999788,54315.206574 2025-06-10,16:31:54.000,161,11073120,-795,0,1749573113,12624.92976883999,150.72654152999894,54315.31836792001 2025-06-10,16:31:55.000,161,11073086,-795,0,1749573114,12624.902823599994,150.65605022999807,54315.3113808 2025-06-10,16:31:56.000,161,11073063,-795,0,1749573115,12624.936505149999,150.5996571900032,54315.33932928001 2025-06-10,16:31:57.000,161,11073077,-795,0,1749573116,12624.869142049989,150.5714606699985,54315.19958688001 2025-06-10,16:31:58.000,161,11073119,-795,0,1749573117,12624.835460499999,150.50801850000425,54315.227535360005 2025-06-10,16:31:59.000,161,11073125,-795,0,1749573118,12624.693997989998,150.49392023999826,54315.010934640006 2025-06-10,16:32:00.000,161,11073089,-795,0,1749573119,12624.727679539988,150.41637980999803,54315.04587024 2025-06-10,16:32:01.000,161,11073110,-795,0,1749573120,12624.741152159993,150.35998677000316,54315.1367028 2025-06-10,16:32:02.000,161,11073096,-795,0,1749573121,12624.821987879994,150.3247411199991,54315.40920048 2025-06-10,16:32:03.000,161,11073110,-795,0,1749573122,12624.842196809994,150.2894954700023,54315.50702016001 2025-06-10,16:32:04.000,161,11073094,-795,0,1749573123,12624.821987879994,150.26834808000422,54315.562917120005 2025-06-10,16:32:05.000,161,11073057,-795,0,1749573124,12624.828724189989,150.26834808000422,54315.37426488 2025-06-10,16:32:06.000,161,11073114,-795,0,1749573125,12624.727679539988,150.26834808000422,54315.15067704001 2025-06-10,16:32:07.000,161,11073147,-795,0,1749573126,12624.747888469989,150.28244634000293,54315.08779296 2025-06-10,16:32:08.000,161,11073071,-795,0,1749573127,12624.626634890003,150.31064286000037,54314.941063440005 2025-06-10,16:32:09.000,161,11073128,-795,0,1749573128,12624.599689649993,150.2894954700023,54314.90612784 2025-06-10,16:32:10.000,161,11073101,-795,0,1749573129,12624.707470609988,150.28244634000293,54315.4511232 2025-06-10,16:32:11.000,161,11073066,-795,0,1749573130,12624.613162269998,150.303593730001,54315.444136080005 2025-06-10,16:32:12.000,161,11073118,-795,0,1749573131,12624.660316439993,150.24720068999886,54315.54894288 2025-06-10,16:32:13.000,161,11073083,-795,0,1749573132,12624.566008100002,150.28244634000293,54315.59785272 2025-06-10,16:32:14.000,161,11073076,-795,0,1749573133,12624.498644999992,150.2401515599995,54315.37426488 2025-06-10,16:32:15.000,161,11073061,-795,0,1749573134,12624.458227139992,150.28244634000293,54315.29740656001 2025-06-10,16:32:16.000,161,11073122,-795,0,1749573135,12624.384127730002,150.26129895000486,54315.2415096 2025-06-10,16:32:17.000,161,11073118,-795,0,1749573136,12624.303292010001,150.303593730001,54315.23452248 2025-06-10,16:32:18.000,161,11073076,-795,0,1749573137,12624.384127730002,150.31064286000037,54315.38823912001 2025-06-10,16:32:19.000,161,11073120,-795,0,1749573138,12624.296555699992,150.28244634000293,54315.63278832001 2025-06-10,16:32:20.000,161,11073103,-795,0,1749573139,12624.296555699992,150.3388393799978,54315.5908656 2025-06-10,16:32:21.000,161,11073080,-795,0,1749573140,12624.134884259991,150.40933067999867,54315.33234216 2025-06-10,16:32:22.000,161,11073089,-795,0,1749573141,12624.208983669996,150.42342894000467,54315.38823912001 2025-06-10,16:32:23.000,161,11073134,-795,0,1749573142,12624.10120271,150.4868711099989,54315.18561264 2025-06-10,16:32:24.000,161,11073119,-795,0,1749573143,12624.168565809996,150.58555893000448,54315.26945808001 2025-06-10,16:32:25.000,161,11073119,-795,0,1749573144,12624.11467532999,150.65605022999807,54315.23452248 2025-06-10,16:32:26.000,161,11073042,-795,0,1749573145,12624.05404853999,150.67719762000343,54315.19259976 2025-06-10,16:32:27.000,161,11073108,-795,0,1749573146,12624.02036699,150.62785371000064,54315.276445200005 2025-06-10,16:32:28.000,161,11073145,-795,0,1749573147,12624.05404853999,150.5996571900032,54315.4511232 2025-06-10,16:32:29.000,161,11073070,-795,0,1749573148,12624.067521159996,150.50801850000425,54315.40221336 2025-06-10,16:32:30.000,161,11073081,-795,0,1749573149,12624.1618295,150.4375272000034,54315.36029064 2025-06-10,16:32:31.000,161,11073111,-795,0,1749573150,12624.128147949996,150.52211676000297,54315.02490888 2025-06-10,16:32:32.000,161,11073103,-795,0,1749573151,12624.168565809996,150.57850979999785,54314.96901192 2025-06-10,16:32:33.000,161,11073081,-795,0,1749573152,12624.087730089996,150.6983450100015,54315.01792176 2025-06-10,16:32:34.000,161,11073079,-795,0,1749573153,12624.09446639999,150.75473805000365,54315.11574144 2025-06-10,16:32:35.000,161,11073115,-795,0,1749573154,12624.006894369995,150.82522935000452,54315.03189600001 2025-06-10,16:32:36.000,161,11073083,-795,0,1749573155,12623.95300388999,150.85342587000196,54315.29041944001 2025-06-10,16:32:37.000,161,11073025,-795,0,1749573156,12623.85869555,150.93096630000218,54315.16465128 2025-06-10,16:32:38.000,161,11073051,-795,0,1749573157,12623.825013999995,150.95211369000026,54315.23452248 2025-06-10,16:32:39.000,161,11073131,-795,0,1749573158,12623.77112351999,151.02260499000113,54315.22054824001 2025-06-10,16:32:40.000,161,11073096,-795,0,1749573159,12623.825013999995,150.97326107999834,54315.108754320005 2025-06-10,16:32:41.000,161,11073109,-795,0,1749573160,12623.75091458999,151.02260499000113,54314.94805056 2025-06-10,16:32:42.000,161,11073065,-795,0,1749573161,12623.804805069994,150.9803102099977,54315.21356112 2025-06-10,16:32:43.000,161,11073067,-795,0,1749573162,12623.85869555,150.95916281999962,54315.276445200005 2025-06-10,16:32:44.000,161,11073123,-795,0,1749573163,12623.79806876,150.93801543000154,54315.28343232 2025-06-10,16:32:45.000,161,11073049,-795,0,1749573164,12623.764387209994,150.8816223899994,54315.514007280006 2025-06-10,16:32:46.000,161,11073066,-795,0,1749573165,12623.717233039999,150.8816223899994,54315.33234216 2025-06-10,16:32:47.000,161,11073008,-795,0,1749573166,12623.77112351999,150.91686804000346,54315.41618760001 2025-06-10,16:32:48.000,161,11073141,-795,0,1749573167,12623.79133244999,150.8957206499981,54315.46509744001 2025-06-10,16:32:49.000,161,11073100,-795,0,1749573168,12623.825013999995,150.9450645600009,54315.30439368 2025-06-10,16:32:50.000,161,11073095,-795,0,1749573169,12623.85195923999,150.9944084700037,54315.227535360005 2025-06-10,16:32:51.000,161,11073124,-795,0,1749573170,12623.85195923999,150.97326107999834,54315.26247096 2025-06-10,16:32:52.000,161,11073219,-795,0,1749573171,12623.85195923999,150.98735934000433,54315.28343232 2025-06-10,16:32:53.000,161,11073105,-795,0,1749573172,12623.89237709999,150.9944084700037,54315.54195576 2025-06-10,16:32:54.000,161,11073130,-795,0,1749573173,12623.926058649995,150.98735934000433,54315.58387848001 2025-06-10,16:32:55.000,161,11073093,-795,0,1749573174,12623.93279495999,151.05080150999856,54315.5209944 2025-06-10,16:32:56.000,161,11073083,-795,0,1749573175,12623.93953127,151.00145760000305,54315.46509744001 2025-06-10,16:32:57.000,161,11073140,-795,0,1749573176,12623.93953127,151.01555586000177,54315.21356112 2025-06-10,16:32:58.000,161,11073121,-795,0,1749573177,12624.00015806,150.9944084700037,54315.24849672001 2025-06-10,16:32:59.000,161,11073085,-795,0,1749573178,12624.05404853999,151.00145760000305,54315.36029064 2025-06-10,16:33:00.000,161,11073042,-795,0,1749573179,12624.01363067999,150.98735934000433,54315.16465128 2025-06-10,16:33:01.000,161,11073063,-795,0,1749573180,12623.966476509995,150.96621194999898,54315.0668316 2025-06-10,16:33:02.000,161,11073111,-795,0,1749573181,12624.087730089996,150.9098189100041,54315.43016184 2025-06-10,16:33:03.000,161,11073008,-795,0,1749573182,12624.04057592,150.8463767400026,54315.37426488 2025-06-10,16:33:04.000,161,11073086,-795,0,1749573183,12624.067521159996,150.76883631000237,54315.40221336 2025-06-10,16:33:05.000,161,11073106,-795,0,1749573184,12624.128147949996,150.761787180003,54315.40221336 2025-06-10,16:33:06.000,161,11073085,-795,0,1749573185,12624.07425746999,150.72654152999894,54315.24849672001 2025-06-10,16:33:07.000,161,11073090,-795,0,1749573186,12624.06078485,150.69129588000214,54315.25548384 2025-06-10,16:33:08.000,161,11073107,-795,0,1749573187,12624.00015806,150.69129588000214,54315.227535360005 2025-06-10,16:33:09.000,161,11073043,-795,0,1749573188,12623.99342174999,150.69129588000214,54315.25548384 2025-06-10,16:33:10.000,161,11073037,-795,0,1749573189,12623.966476509995,150.6983450100015,54315.53496864001 2025-06-10,16:33:11.000,161,11073116,-795,0,1749573190,12623.89237709999,150.69129588000214,54315.493045920004 2025-06-10,16:33:12.000,161,11073111,-795,0,1749573191,12623.926058649995,150.7476889200043,54315.57689136 2025-06-10,16:33:13.000,161,11073116,-795,0,1749573192,12623.91258602999,150.81818021999788,54315.58387848001 2025-06-10,16:33:14.000,161,11073114,-795,0,1749573193,12624.006894369995,150.8816223899994,54315.493045920004 2025-06-10,16:33:15.000,161,11073071,-795,0,1749573194,12624.027103299995,150.96621194999898,54315.54894288 2025-06-10,16:33:16.000,161,11073105,-795,0,1749573195,12624.04057592,151.00145760000305,54315.514007280006 2025-06-10,16:33:17.000,161,11073044,-795,0,1749573196,12624.03383960999,151.12129280999943,54315.40221336 2025-06-10,16:33:18.000,161,11073058,-795,0,1749573197,12624.10120271,151.14244020000478,54315.50702016001 2025-06-10,16:33:19.000,161,11073122,-795,0,1749573198,12624.04057592,151.21998062999774,54315.6956724 2025-06-10,16:33:20.000,161,11073081,-795,0,1749573199,12624.067521159996,151.22702976000437,54315.52798152 2025-06-10,16:33:21.000,161,11073083,-795,0,1749573200,12624.11467532999,151.23407889000373,54315.562917120005 2025-06-10,16:33:22.000,161,11073091,-795,0,1749573201,12624.168565809996,151.27637366999988,54315.514007280006 2025-06-10,16:33:23.000,161,11073041,-795,0,1749573202,12624.208983669996,151.31161932000396,54315.55593000001 2025-06-10,16:33:24.000,161,11073099,-795,0,1749573203,12624.195511049991,151.22702976000437,54315.55593000001 2025-06-10,16:33:25.000,161,11073081,-795,0,1749573204,12624.18203843,151.19883323999966,54315.45811032001 2025-06-10,16:33:26.000,161,11073096,-795,0,1749573205,12624.11467532999,151.17063672000222,54315.37426488 2025-06-10,16:33:27.000,161,11073034,-795,0,1749573206,12624.087730089996,151.17768585000158,54315.65374968001 2025-06-10,16:33:28.000,161,11073089,-795,0,1749573207,12624.128147949996,151.13539106999815,54315.72362088001 2025-06-10,16:33:29.000,161,11073107,-795,0,1749573208,12624.09446639999,151.1071945500007,54315.75156936001 2025-06-10,16:33:30.000,161,11073126,-795,0,1749573209,12624.09446639999,151.05080150999856,54315.72362088001 2025-06-10,16:33:31.000,161,11073135,-795,0,1749573210,12624.128147949996,151.0437523799992,54315.50702016001 2025-06-10,16:33:32.000,161,11073106,-795,0,1749573211,12624.155093189991,151.08604716000264,54315.493045920004 2025-06-10,16:33:33.000,161,11073049,-795,0,1749573212,12624.222456290001,151.13539106999815,54315.54195576 2025-06-10,16:33:34.000,161,11073100,-795,0,1749573213,12624.316764629992,151.12129280999943,54315.48605880001 2025-06-10,16:33:35.000,161,11073088,-795,0,1749573214,12624.343709870001,151.24817715000245,54315.56990424 2025-06-10,16:33:36.000,161,11073100,-795,0,1749573215,12624.417809279992,151.2552262800018,54315.63977544 2025-06-10,16:33:37.000,161,11073119,-795,0,1749573216,12624.518853929992,151.33276671000203,54315.66772392 2025-06-10,16:33:38.000,161,11073135,-795,0,1749573217,12624.646843819988,151.36096322999947,54315.89131176001 2025-06-10,16:33:39.000,161,11073098,-795,0,1749573218,12624.741152159993,151.44555278999906,54315.89131176001 2025-06-10,16:33:40.000,161,11073045,-795,0,1749573219,12624.795042639998,151.45260191999841,54315.681698160006 2025-06-10,16:33:41.000,161,11073069,-795,0,1749573220,12624.693997989998,151.4667001800044,54315.444136080005 2025-06-10,16:33:42.000,161,11073088,-795,0,1749573221,12624.768097399989,151.45965104999777,54315.58387848001 2025-06-10,16:33:43.000,161,11073052,-795,0,1749573222,12624.734415849998,151.49489670000185,54315.60483984001 2025-06-10,16:33:44.000,161,11073087,-795,0,1749573223,12624.707470609988,151.48079844000313,54315.5908656 2025-06-10,16:33:45.000,161,11073141,-795,0,1749573224,12624.606425960003,151.44555278999906,54315.75855648 2025-06-10,16:33:46.000,161,11073149,-795,0,1749573225,12624.660316439993,151.43145453000034,54316.00310568 2025-06-10,16:33:47.000,161,11073085,-795,0,1749573226,12624.566008100002,151.45260191999841,54315.92624736 2025-06-10,16:33:48.000,161,11073081,-795,0,1749573227,12624.485172380002,151.47374931000377,54315.81445344 2025-06-10,16:33:49.000,161,11073069,-795,0,1749573228,12624.464963450002,151.5019458300012,54315.75156936001 2025-06-10,16:33:50.000,161,11073094,-795,0,1749573229,12624.404336660002,151.48079844000313,54315.493045920004 2025-06-10,16:33:51.000,161,11073087,-795,0,1749573230,12624.431281899997,151.49489670000185,54315.57689136 2025-06-10,16:33:52.000,161,11073116,-795,0,1749573231,12624.478436069992,151.52309321999928,54315.63977544 2025-06-10,16:33:53.000,161,11073116,-795,0,1749573232,12624.498644999992,151.57948626000143,54315.75156936001 2025-06-10,16:33:54.000,161,11073072,-795,0,1749573233,12624.619898579993,151.57948626000143,54315.996118560004 2025-06-10,16:33:55.000,161,11073089,-795,0,1749573234,12624.714206919998,151.61473190999823,54316.00310568 2025-06-10,16:33:56.000,161,11073122,-795,0,1749573235,12624.768097399989,151.57948626000143,54316.07297688 2025-06-10,16:33:57.000,161,11073094,-795,0,1749573236,12624.768097399989,151.64292843000294,54315.75855648 2025-06-10,16:33:58.000,161,11073011,-795,0,1749573237,12624.923032529994,151.64292843000294,54315.75855648 2025-06-10,16:33:59.000,161,11073052,-795,0,1749573238,12624.956714079999,151.62178104000486,54315.7655436 2025-06-10,16:34:00.000,161,11073079,-795,0,1749573239,12625.07796766,151.57243713000207,54315.80746632 2025-06-10,16:34:01.000,161,11073136,-795,0,1749573240,12624.99039562999,151.59358452000015,54315.611826960005 2025-06-10,16:34:02.000,161,11073086,-795,0,1749573241,12625.104912899995,151.537191479998,54315.92624736 2025-06-10,16:34:03.000,161,11073119,-795,0,1749573242,12625.185748619995,151.537191479998,54316.09393824 2025-06-10,16:34:04.000,161,11073091,-795,0,1749573243,12625.23290278999,151.54424061000464,54316.13586096001 2025-06-10,16:34:05.000,161,11073048,-795,0,1749573244,12625.19248492999,151.47374931000377,54315.996118560004 2025-06-10,16:34:06.000,161,11073056,-795,0,1749573245,12625.19922124,151.45260191999841,54315.77253072001 2025-06-10,16:34:07.000,161,11073026,-795,0,1749573246,12625.19248492999,151.47374931000377,54315.80746632 2025-06-10,16:34:08.000,161,11073065,-795,0,1749573247,12625.226166479995,151.3750614899982,54315.828427680004 2025-06-10,16:34:09.000,161,11073100,-795,0,1749573248,12625.15880338,151.4385036599997,54315.87035040001 2025-06-10,16:34:10.000,161,11073054,-795,0,1749573249,12625.15206706999,151.42440540000098,54315.8354148 2025-06-10,16:34:11.000,161,11073127,-795,0,1749573250,12625.09144027999,151.41030714000226,54316.10791248001 2025-06-10,16:34:12.000,161,11073090,-795,0,1749573251,12625.11164920999,151.39620888000354,54316.017079920006 2025-06-10,16:34:13.000,161,11073128,-795,0,1749573252,12625.13185813999,151.41030714000226,54316.07297688 2025-06-10,16:34:14.000,161,11073055,-795,0,1749573253,12625.15880338,151.4032580100029,54316.03804128001 2025-06-10,16:34:15.000,161,11073056,-795,0,1749573254,12625.13185813999,151.48079844000313,54315.84240192001 2025-06-10,16:34:16.000,161,11073043,-795,0,1749573255,12625.07796766,151.45260191999841,54315.7655436 2025-06-10,16:34:17.000,161,11073078,-795,0,1749573256,12625.024077179994,151.49489670000185,54315.6956724 2025-06-10,16:34:18.000,161,11073040,-795,0,1749573257,12625.17901231,151.5019458300012,54315.947208720005 2025-06-10,16:34:19.000,161,11073065,-795,0,1749573258,12625.165539689995,151.551289740004,54315.9751572 2025-06-10,16:34:20.000,161,11073055,-795,0,1749573259,12625.185748619995,151.5653880000027,54316.184770800006 2025-06-10,16:34:21.000,161,11073107,-795,0,1749573260,12625.064495039995,151.5865353900008,54315.947208720005 2025-06-10,16:34:22.000,161,11073083,-795,0,1749573261,12625.19922124,151.63587930000358,54316.05900264001 2025-06-10,16:34:23.000,161,11073012,-795,0,1749573262,12625.185748619995,151.67112495000038,54316.12887384001 2025-06-10,16:34:24.000,161,11073088,-795,0,1749573263,12625.30026589,151.73456712000188,54315.92624736 2025-06-10,16:34:25.000,161,11073088,-795,0,1749573264,12625.30026589,151.7486653800006,54315.75855648 2025-06-10,16:34:26.000,161,11073104,-795,0,1749573265,12625.421519470001,151.76981276999868,54315.89131176001 2025-06-10,16:34:27.000,161,11073104,-795,0,1749573266,12625.475409949991,151.81915668000147,54315.905286 2025-06-10,16:34:28.000,161,11072998,-795,0,1749573267,12625.603399840002,151.77686189999804,54316.14284808 2025-06-10,16:34:29.000,161,11073076,-795,0,1749573268,12625.670762939997,151.76981276999868,54316.21271928 2025-06-10,16:34:30.000,161,11073120,-795,0,1749573269,12625.738126039992,151.77686189999804,54316.163809440004 2025-06-10,16:34:31.000,161,11073076,-795,0,1749573270,12625.724653420002,151.73456712000188,54316.01009280001 2025-06-10,16:34:32.000,161,11073087,-795,0,1749573271,12625.832434379998,151.77686189999804,54315.78650496 2025-06-10,16:34:33.000,161,11073049,-795,0,1749573272,12625.866115929988,151.74161625000124,54315.947208720005 2025-06-10,16:34:34.000,161,11073039,-795,0,1749573273,12625.960424269993,151.70637060000445,54316.07297688 2025-06-10,16:34:35.000,161,11073094,-795,0,1749573274,12626.014314749998,151.6499775600023,54316.10092536 2025-06-10,16:34:36.000,161,11073085,-795,0,1749573275,12626.027787369989,151.61473190999823,54316.10791248001 2025-06-10,16:34:37.000,161,11073071,-795,0,1749573276,12625.946951649988,151.537191479998,54316.2197064 2025-06-10,16:34:38.000,161,11073070,-795,0,1749573277,12626.007578439989,151.49489670000185,54316.22669352001 2025-06-10,16:34:39.000,161,11073049,-795,0,1749573278,12626.007578439989,151.47374931000377,54316.30355184001 2025-06-10,16:34:40.000,161,11073071,-795,0,1749573279,12625.987369509989,151.41735627000162,54316.31053896 2025-06-10,16:34:41.000,161,11073106,-795,0,1749573280,12625.893061169998,151.42440540000098,54315.93323448 2025-06-10,16:34:42.000,161,11073062,-795,0,1749573281,12625.973896889998,151.41735627000162,54316.07297688 2025-06-10,16:34:43.000,161,11073065,-795,0,1749573282,12626.034523679999,151.41030714000226,54316.12887384001 2025-06-10,16:34:44.000,161,11073059,-795,0,1749573283,12626.074941539999,151.38211062000482,54316.14284808 2025-06-10,16:34:45.000,161,11072980,-795,0,1749573284,12626.081677849994,151.34686497000075,54316.2895776 2025-06-10,16:34:46.000,161,11073070,-795,0,1749573285,12626.047996299989,151.3539141000001,54316.38041016 2025-06-10,16:34:47.000,161,11073104,-795,0,1749573286,12626.041259989994,151.36801235999883,54316.33848744 2025-06-10,16:34:48.000,161,11073145,-795,0,1749573287,12626.10862308999,151.3398158400014,54316.34547456001 2025-06-10,16:34:49.000,161,11073052,-795,0,1749573288,12626.17598619,151.31161932000396,54316.25464200001 2025-06-10,16:34:50.000,161,11073084,-795,0,1749573289,12626.243349289995,151.3045701900046,54316.27560336001 2025-06-10,16:34:51.000,161,11073062,-795,0,1749573290,12626.25682191,151.28342279999924,54316.233680640005 2025-06-10,16:34:52.000,161,11073057,-795,0,1749573291,12626.29050345999,151.2904719299986,54316.21271928 2025-06-10,16:34:53.000,161,11073081,-795,0,1749573292,12626.364602869995,151.29752105999796,54316.2895776 2025-06-10,16:34:54.000,161,11073118,-795,0,1749573293,12626.364602869995,151.2904719299986,54316.499191200004 2025-06-10,16:34:55.000,161,11073055,-795,0,1749573294,12626.39828442,151.3045701900046,54316.62495936 2025-06-10,16:34:56.000,161,11073054,-795,0,1749573295,12626.37807549,151.32571758000267,54316.40835864 2025-06-10,16:34:57.000,161,11073077,-795,0,1749573296,12626.465647519995,151.2904719299986,54316.42932 2025-06-10,16:34:58.000,161,11073075,-795,0,1749573297,12626.640791580001,151.34686497000075,54316.41534576 2025-06-10,16:34:59.000,161,11073085,-795,0,1749573298,12626.674473129991,151.36801235999883,54316.46425560001 2025-06-10,16:35:00.000,161,11073023,-795,0,1749573299,12626.762045160001,151.43145453000034,54316.450281360005 2025-06-10,16:35:01.000,161,11073018,-795,0,1749573300,12626.701418370001,151.42440540000098,54316.2197064 2025-06-10,16:35:02.000,161,11073080,-795,0,1749573301,12626.762045160001,151.36096322999947,54316.25464200001 2025-06-10,16:35:03.000,161,11073106,-795,0,1749573302,12626.863089810002,151.4385036599997,54316.52713968 2025-06-10,16:35:04.000,161,11073081,-795,0,1749573303,12626.970870769997,151.45260191999841,54316.58303664 2025-06-10,16:35:05.000,161,11073036,-795,0,1749573304,12627.119069589993,151.4667001800044,54316.80662448001 2025-06-10,16:35:06.000,161,11073026,-795,0,1749573305,12627.253795789999,151.50899496000056,54316.65290784 2025-06-10,16:35:07.000,161,11073012,-795,0,1749573306,12627.294213649999,151.49489670000185,54316.6738692 2025-06-10,16:35:08.000,161,11073116,-795,0,1749573307,12627.381785679994,151.47374931000377,54316.569062400005 2025-06-10,16:35:09.000,161,11073053,-795,0,1749573308,12627.482830329995,151.4385036599997,54316.61098512001 2025-06-10,16:35:10.000,161,11073099,-795,0,1749573309,12627.57040235999,151.42440540000098,54316.65290784 2025-06-10,16:35:11.000,161,11073083,-795,0,1749573310,12627.543457119995,151.3539141000001,54316.7437404 2025-06-10,16:35:12.000,161,11073071,-795,0,1749573311,12627.59061128999,151.28342279999924,54316.82059872 2025-06-10,16:35:13.000,161,11073087,-795,0,1749573312,12627.61082021999,151.17768585000158,54316.89046992 2025-06-10,16:35:14.000,161,11073048,-795,0,1749573313,12627.745546419996,151.10014542000135,54317.04418656001 2025-06-10,16:35:15.000,161,11073050,-795,0,1749573314,12627.792700589991,150.9450645600009,54316.80662448001 2025-06-10,16:35:16.000,161,11073086,-795,0,1749573315,12627.81964583,150.8816223899994,54316.82758584001 2025-06-10,16:35:17.000,161,11073048,-795,0,1749573316,12627.785964279996,150.69129588000214,54316.70181768 2025-06-10,16:35:18.000,161,11073057,-795,0,1749573317,12627.860063690001,150.56441153999913,54316.71579192 2025-06-10,16:35:19.000,161,11073056,-795,0,1749573318,12627.866799999996,150.39523241999996,54316.96034112 2025-06-10,16:35:20.000,161,11073094,-795,0,1749573319,12627.900481550001,150.27539721000358,54317.023225200006 2025-06-10,16:35:21.000,161,11073081,-795,0,1749573320,12627.853327379991,150.16261112999928,54316.86950856 2025-06-10,16:35:22.000,161,11073055,-795,0,1749573321,12627.873536309991,150.06392331000097,54317.00925096 2025-06-10,16:35:23.000,161,11073067,-795,0,1749573322,12627.920690480001,149.91589157999988,54316.87649568001 2025-06-10,16:35:24.000,161,11073097,-795,0,1749573323,12627.934163099992,149.8313020200003,54316.86950856 2025-06-10,16:35:25.000,161,11073031,-795,0,1749573324,12627.880272620001,149.75376159000007,54316.72976616001 2025-06-10,16:35:26.000,161,11073117,-795,0,1749573325,12627.853327379991,149.69031941999856,54316.69483056 2025-06-10,16:35:27.000,161,11073058,-795,0,1749573326,12627.826382139996,149.60572985999897,54316.7437404 2025-06-10,16:35:28.000,161,11073075,-795,0,1749573327,12627.880272620001,149.5493368200041,54316.97431536001 2025-06-10,16:35:29.000,161,11073111,-795,0,1749573328,12627.920690480001,149.49294378000195,54317.03021232 2025-06-10,16:35:30.000,161,11073129,-795,0,1749573329,12628.008262509997,149.45769812999788,54317.20489032 2025-06-10,16:35:31.000,161,11073101,-795,0,1749573330,12627.907217859996,149.49294378000195,54316.8834828 2025-06-10,16:35:32.000,161,11073083,-795,0,1749573331,12628.055416679992,149.47179639000387,54316.92540552001 2025-06-10,16:35:33.000,161,11073081,-795,0,1749573332,12628.095834539992,149.39425596000365,54316.93239264 2025-06-10,16:35:34.000,161,11073047,-795,0,1749573333,12628.136252399992,149.3872068300043,54316.94636688001 2025-06-10,16:35:35.000,161,11073047,-795,0,1749573334,12628.149725019997,149.36605943999893,54316.967328239996 2025-06-10,16:35:36.000,161,11073062,-795,0,1749573335,12628.129516089997,149.35901030999958,54316.82758584001 2025-06-10,16:35:37.000,161,11073062,-795,0,1749573336,12628.142988710002,149.2885190099987,54317.121044880005 2025-06-10,16:35:38.000,161,11073071,-795,0,1749573337,12628.264242290003,149.23212597000384,54317.42847816001 2025-06-10,16:35:39.000,161,11073077,-795,0,1749573338,12628.304660149988,149.22507684000448,54317.358606960006 2025-06-10,16:35:40.000,161,11073033,-795,0,1749573339,12628.297923839993,149.19688031999976,54317.31668424 2025-06-10,16:35:41.000,161,11072994,-795,0,1749573340,12628.203615500002,149.13343814999826,54316.93239264 2025-06-10,16:35:42.000,161,11073080,-795,0,1749573341,12628.270978599998,149.07704511000338,54317.072135040005 2025-06-10,16:35:43.000,161,11073064,-795,0,1749573342,12628.264242290003,149.01360294000187,54317.00925096 2025-06-10,16:35:44.000,161,11073069,-795,0,1749573343,12628.270978599998,148.95016077000037,54317.06514792001 2025-06-10,16:35:45.000,161,11073085,-795,0,1749573344,12628.210351809998,148.85147295000206,54317.023225200006 2025-06-10,16:35:46.000,161,11073093,-795,0,1749573345,12628.365286939988,148.816227299998,54317.53328496 2025-06-10,16:35:47.000,161,11073063,-795,0,1749573346,12628.372023249998,148.7316377399984,54317.53328496 2025-06-10,16:35:48.000,161,11073046,-795,0,1749573347,12628.405704799989,148.71049035000033,54317.56822056001 2025-06-10,16:35:49.000,161,11073050,-795,0,1749573348,12628.459595279994,148.63999904999946,54317.39354256 2025-06-10,16:35:50.000,161,11073065,-795,0,1749573349,12628.439386349994,148.5836060100046,54317.169954720004 2025-06-10,16:35:51.000,161,11073066,-795,0,1749573350,12628.412441109998,148.54131123000116,54317.09309640001 2025-06-10,16:35:52.000,161,11073080,-795,0,1749573351,12628.439386349994,148.47786905999965,54317.18392896001 2025-06-10,16:35:53.000,161,11073026,-795,0,1749573352,12628.459595279994,148.40032862999942,54317.21187744001 2025-06-10,16:35:54.000,161,11073048,-795,0,1749573353,12628.506749449989,148.31573906999984,54317.505336480004 2025-06-10,16:35:55.000,161,11073032,-795,0,1749573354,12628.533694689999,148.21000212000217,54317.61014328 2025-06-10,16:35:56.000,161,11073089,-795,0,1749573355,12628.513485759999,148.14655995000066,54317.54725920001 2025-06-10,16:35:57.000,161,11073014,-795,0,1749573356,12628.459595279994,148.08311777999916,54317.41450392 2025-06-10,16:35:58.000,161,11073039,-795,0,1749573357,12628.479804209994,148.02672474000428,54317.2677744 2025-06-10,16:35:59.000,161,11073085,-795,0,1749573358,12628.452858969998,147.94918431000406,54317.28174864001 2025-06-10,16:36:00.000,161,11073103,-795,0,1749573359,12628.405704799989,147.85049648999848,54317.29572288 2025-06-10,16:36:01.000,161,11073054,-795,0,1749573360,12628.351814319998,147.78705432000424,54317.128032 2025-06-10,16:36:02.000,161,11073068,-795,0,1749573361,12628.365286939988,147.7659069299989,54317.302709999996 2025-06-10,16:36:03.000,161,11073023,-795,0,1749573362,12628.223824430002,147.69541562999802,54317.47738800001 2025-06-10,16:36:04.000,161,11073033,-795,0,1749573363,12628.244033360003,147.6813173699993,54317.54725920001 2025-06-10,16:36:05.000,161,11073071,-795,0,1749573364,12628.284451220003,147.59672780999972,54317.5821948 2025-06-10,16:36:06.000,161,11073068,-795,0,1749573365,12628.183406570002,147.59672780999972,54317.46341376 2025-06-10,16:36:07.000,161,11073007,-795,0,1749573366,12628.169933949997,147.582629550001,54317.27476152 2025-06-10,16:36:08.000,161,11073041,-795,0,1749573367,12628.196879189993,147.56853129000228,54317.32367136 2025-06-10,16:36:09.000,161,11073049,-795,0,1749573368,12628.244033360003,147.55443303000357,54317.34463272 2025-06-10,16:36:10.000,161,11073078,-795,0,1749573369,12628.183406570002,147.582629550001,54317.239825920005 2025-06-10,16:36:11.000,161,11073081,-795,0,1749573370,12628.257505979993,147.5473839000042,54317.26078728001 2025-06-10,16:36:12.000,161,11073055,-795,0,1749573371,12628.270978599998,147.56148216000292,54317.526297840006 2025-06-10,16:36:13.000,161,11073017,-795,0,1749573372,12628.324869079988,147.54033477000485,54317.43546528 2025-06-10,16:36:14.000,161,11073073,-795,0,1749573373,12628.223824430002,147.54033477000485,54317.29572288 2025-06-10,16:36:15.000,161,11073007,-795,0,1749573374,12628.358550629993,147.5191873799995,54317.43546528 2025-06-10,16:36:16.000,161,11073044,-795,0,1749573375,12628.459595279994,147.56148216000292,54317.32367136 2025-06-10,16:36:17.000,161,11073060,-795,0,1749573376,12628.520222069994,147.5473839000042,54317.337645600004 2025-06-10,16:36:18.000,161,11073049,-795,0,1749573377,12628.601057789994,147.5473839000042,54317.337645600004 2025-06-10,16:36:19.000,161,11073049,-795,0,1749573378,12628.61453041,147.5191873799995,54317.31668424 2025-06-10,16:36:20.000,161,11073050,-795,0,1749573379,12628.681893509995,147.44869607999863,54317.526297840006 2025-06-10,16:36:21.000,161,11072986,-795,0,1749573380,12628.64821195999,147.44869607999863,54317.42149104 2025-06-10,16:36:22.000,161,11073089,-795,0,1749573381,12628.681893509995,147.3993521700031,54317.51931072001 2025-06-10,16:36:23.000,161,11072977,-795,0,1749573382,12628.702102439995,147.32886087000225,54317.46341376 2025-06-10,16:36:24.000,161,11073000,-795,0,1749573383,12628.65494827,147.31476261000353,54317.15598048 2025-06-10,16:36:25.000,161,11073029,-795,0,1749573384,12628.80988339999,147.22312392000458,54317.38655544 2025-06-10,16:36:26.000,161,11073076,-795,0,1749573385,12628.8772465,147.13853435999772,54317.49834936001 2025-06-10,16:36:27.000,161,11073055,-795,0,1749573386,12628.85703757,147.09623958000157,54317.407516800005 2025-06-10,16:36:28.000,161,11073070,-795,0,1749573387,12628.87051018999,147.01165002000198,54317.38655544 2025-06-10,16:36:29.000,161,11073057,-795,0,1749573388,12628.985027459996,146.8777165499996,54317.61014328 2025-06-10,16:36:30.000,161,11073029,-795,0,1749573389,12628.97829115,146.76493047000258,54317.66604024001 2025-06-10,16:36:31.000,161,11073109,-795,0,1749573390,12628.95808222,146.68739004000236,54317.46341376 2025-06-10,16:36:32.000,161,11073073,-795,0,1749573391,12629.005236389996,146.5816530900047,54317.56822056001 2025-06-10,16:36:33.000,161,11073045,-795,0,1749573392,12629.032181629991,146.4688670100004,54317.3725812 2025-06-10,16:36:34.000,161,11073095,-795,0,1749573393,12629.187116759997,146.349031800004,54317.5123236 2025-06-10,16:36:35.000,161,11073079,-795,0,1749573394,12629.187116759997,146.2855896300025,54317.55424632 2025-06-10,16:36:36.000,161,11073062,-795,0,1749573395,12629.180380450001,146.1869018100042,54317.5123236 2025-06-10,16:36:37.000,161,11073027,-795,0,1749573396,12629.119753660001,146.08116485999926,54317.27476152 2025-06-10,16:36:38.000,161,11073011,-795,0,1749573397,12629.166907829996,145.96837878000224,54317.58918192 2025-06-10,16:36:39.000,161,11073118,-795,0,1749573398,12629.160171520001,145.88378922000265,54317.673027360004 2025-06-10,16:36:40.000,161,11073060,-795,0,1749573399,12629.126489969996,145.7921505300037,54317.68700160001 2025-06-10,16:36:41.000,161,11073057,-795,0,1749573400,12629.045654249996,145.763954009999,54317.46341376 2025-06-10,16:36:42.000,161,11073023,-795,0,1749573401,12629.092808419991,145.69346270999813,54317.4424524 2025-06-10,16:36:43.000,161,11073053,-795,0,1749573402,12629.086072109996,145.5806766300011,54317.60315616 2025-06-10,16:36:44.000,161,11073037,-795,0,1749573403,12629.03891794,145.52428358999896,54317.526297840006 2025-06-10,16:36:45.000,161,11073025,-795,0,1749573404,12629.045654249996,145.5172344599996,54317.5123236 2025-06-10,16:36:46.000,161,11073052,-795,0,1749573405,12628.93787329,145.4537922899981,54317.56822056001 2025-06-10,16:36:47.000,161,11073038,-795,0,1749573406,12628.91092804999,145.44674315999873,54317.66604024001 2025-06-10,16:36:48.000,161,11073067,-795,0,1749573407,12628.97829115,145.46789055000409,54317.742898560005 2025-06-10,16:36:49.000,161,11073067,-795,0,1749573408,12628.91766436,145.49608707000152,54317.791808400005 2025-06-10,16:36:50.000,161,11073058,-795,0,1749573409,12628.89071911999,145.5172344599996,54317.4424524 2025-06-10,16:36:51.000,161,11073081,-795,0,1749573410,12628.85703757,145.59477488999983,54317.4424524 2025-06-10,16:36:52.000,161,11073059,-795,0,1749573411,12628.863773879995,145.6159222799979,54317.470400879996 2025-06-10,16:36:53.000,161,11072975,-795,0,1749573412,12628.863773879995,145.68641357999877,54317.48437512 2025-06-10,16:36:54.000,161,11073071,-795,0,1749573413,12628.843564949995,145.68641357999877,54317.456426640005 2025-06-10,16:36:55.000,161,11073109,-795,0,1749573414,12628.81661971,145.73575749000156,54317.65905312 2025-06-10,16:36:56.000,161,11073062,-795,0,1749573415,12628.762729229995,145.84149443999922,54317.72892432 2025-06-10,16:36:57.000,161,11073055,-795,0,1749573416,12628.68862981999,145.91903486999945,54317.59616904001 2025-06-10,16:36:58.000,161,11073065,-795,0,1749573417,12628.71557506,145.98247704000096,54317.56123344 2025-06-10,16:36:59.000,161,11073060,-795,0,1749573418,12628.72904767999,146.0741157299999,54317.51931072001 2025-06-10,16:37:00.000,161,11073069,-795,0,1749573419,12628.722311369995,146.1375579000014,54317.46341376 2025-06-10,16:37:01.000,161,11073028,-795,0,1749573420,12628.601057789994,146.17985268000484,54317.34463272 2025-06-10,16:37:02.000,161,11073079,-795,0,1749573421,12628.62800302999,146.222147460001,54317.35161984001 2025-06-10,16:37:03.000,161,11073032,-795,0,1749573422,12628.560639929994,146.22919659000036,54317.49834936001 2025-06-10,16:37:04.000,161,11073052,-795,0,1749573423,12628.580848859994,146.26444224000443,54317.456426640005 2025-06-10,16:37:05.000,161,11073052,-795,0,1749573424,12628.540430999994,146.32788440999866,54317.456426640005 2025-06-10,16:37:06.000,161,11073069,-795,0,1749573425,12628.452858969998,146.3208352799993,54317.41450392 2025-06-10,16:37:07.000,161,11073066,-795,0,1749573426,12628.560639929994,146.3701791900021,54317.505336480004 2025-06-10,16:37:08.000,161,11073082,-795,0,1749573427,12628.574112549999,146.36313006000273,54317.38655544 2025-06-10,16:37:09.000,161,11073014,-795,0,1749573428,12628.621266719994,146.33493353999802,54317.42847816001 2025-06-10,16:37:10.000,161,11073053,-795,0,1749573429,12628.621266719994,146.34198267000465,54317.42149104 2025-06-10,16:37:11.000,161,11073080,-795,0,1749573430,12628.54716730999,146.33493353999802,54317.26078728001 2025-06-10,16:37:12.000,161,11073043,-795,0,1749573431,12628.560639929994,146.30673702000058,54317.48437512 2025-06-10,16:37:13.000,161,11073078,-795,0,1749573432,12628.560639929994,146.32788440999866,54317.54027208 2025-06-10,16:37:14.000,161,11073049,-795,0,1749573433,12628.594321479999,146.21509833000164,54317.693988720006 2025-06-10,16:37:15.000,161,11073058,-795,0,1749573434,12628.594321479999,146.20100007000292,54317.624117520005 2025-06-10,16:37:16.000,161,11073071,-795,0,1749573435,12628.58758516999,146.17985268000484,54317.40052968001 2025-06-10,16:37:17.000,161,11073006,-795,0,1749573436,12628.54716730999,146.11641051000333,54317.2677744 2025-06-10,16:37:18.000,161,11073056,-795,0,1749573437,12628.54716730999,146.04591921000247,54317.27476152 2025-06-10,16:37:19.000,161,11073071,-795,0,1749573438,12628.513485759999,146.00362442999904,54317.32367136 2025-06-10,16:37:20.000,161,11073065,-795,0,1749573439,12628.520222069994,145.9401822600048,54317.526297840006 2025-06-10,16:37:21.000,161,11073068,-795,0,1749573440,12628.446122659989,145.89788748000137,54317.35161984001 2025-06-10,16:37:22.000,161,11073047,-795,0,1749573441,12628.439386349994,145.85559269999794,54317.48437512 2025-06-10,16:37:23.000,161,11073132,-795,0,1749573442,12628.473067899999,145.75690487999964,54317.575207680005 2025-06-10,16:37:24.000,161,11073093,-795,0,1749573443,12628.392232179998,145.80624879000243,54317.337645600004 2025-06-10,16:37:25.000,161,11073045,-795,0,1749573444,12628.345078009988,145.74985575000028,54317.29572288 2025-06-10,16:37:26.000,161,11073079,-795,0,1749573445,12628.270978599998,145.70756097000412,54317.14899336 2025-06-10,16:37:27.000,161,11073057,-795,0,1749573446,12628.183406570002,145.71461010000348,54317.14200624001 2025-06-10,16:37:28.000,161,11073031,-795,0,1749573447,12628.190142879997,145.69346270999813,54317.27476152 2025-06-10,16:37:29.000,161,11073074,-795,0,1749573448,12628.102570850002,145.63706967000326,54317.48437512 2025-06-10,16:37:30.000,161,11073062,-795,0,1749573449,12628.048680369997,145.65116793000198,54317.37956832001 2025-06-10,16:37:31.000,161,11073067,-795,0,1749573450,12627.988053579997,145.64411880000262,54317.37956832001 2025-06-10,16:37:32.000,161,11073105,-795,0,1749573451,12627.940899410001,145.70051184000476,54317.3725812 2025-06-10,16:37:33.000,161,11073015,-795,0,1749573452,12627.913954169991,145.72165923000284,54317.21886456 2025-06-10,16:37:34.000,161,11073019,-795,0,1749573453,12627.880272620001,145.80624879000243,54317.1979032 2025-06-10,16:37:35.000,161,11073076,-795,0,1749573454,12627.81964583,145.84149443999922,54317.190916080006 2025-06-10,16:37:36.000,161,11073052,-795,0,1749573455,12627.765755349996,145.86264183000458,54317.07912216 2025-06-10,16:37:37.000,161,11073056,-795,0,1749573456,12627.71860118,145.94723139000416,54317.121044880005 2025-06-10,16:37:38.000,161,11073088,-795,0,1749573457,12627.75901904,145.95428052000352,54317.54725920001 2025-06-10,16:37:39.000,161,11073025,-795,0,1749573458,12627.684919629995,145.9754279100016,54317.407516800005 2025-06-10,16:37:40.000,161,11073012,-795,0,1749573459,12627.73207379999,146.0388700800031,54317.49136224 2025-06-10,16:37:41.000,161,11073082,-795,0,1749573460,12627.5973476,146.06706660000054,54317.15598048 2025-06-10,16:37:42.000,161,11073081,-795,0,1749573461,12627.664710699995,146.1375579000014,54317.09309640001 2025-06-10,16:37:43.000,161,11073023,-795,0,1749573462,12627.624292839995,146.1869018100042,54317.06514792001 2025-06-10,16:37:44.000,161,11073029,-795,0,1749573463,12627.684919629995,146.20804920000228,54317.17694184 2025-06-10,16:37:45.000,161,11073023,-795,0,1749573464,12627.583874979995,146.25034397999843,54317.002263840004 2025-06-10,16:37:46.000,161,11073053,-795,0,1749573465,12627.5973476,146.23624571999972,54317.22585168 2025-06-10,16:37:47.000,161,11073075,-795,0,1749573466,12627.583874979995,146.27854050000315,54317.42149104 2025-06-10,16:37:48.000,161,11073017,-795,0,1749573467,12627.664710699995,146.30673702000058,54317.42847816001 2025-06-10,16:37:49.000,161,11073047,-795,0,1749573468,12627.61755653,146.2573931099978,54317.4424524 2025-06-10,16:37:50.000,161,11073126,-795,0,1749573469,12627.55692974,146.26444224000443,54317.25380016 2025-06-10,16:37:51.000,161,11073025,-795,0,1749573470,12627.51651188,146.25034397999843,54316.967328239996 2025-06-10,16:37:52.000,161,11073053,-795,0,1749573471,12627.48956663999,146.27854050000315,54317.00925096 2025-06-10,16:37:53.000,161,11073080,-795,0,1749573472,12627.462621399995,146.22919659000036,54317.023225200006 2025-06-10,16:37:54.000,161,11073061,-795,0,1749573473,12627.341367819994,146.13050877000205,54316.89046992 2025-06-10,16:37:55.000,161,11073007,-795,0,1749573474,12627.462621399995,146.08116485999926,54317.31668424 2025-06-10,16:37:56.000,161,11073072,-795,0,1749573475,12627.401994609994,146.09526311999798,54317.36559408 2025-06-10,16:37:57.000,161,11073050,-795,0,1749573476,12627.354840439999,146.0741157299999,54317.34463272 2025-06-10,16:37:58.000,161,11073048,-795,0,1749573477,12627.240323169994,146.01772268999775,54317.20489032 2025-06-10,16:37:59.000,161,11073058,-795,0,1749573478,12627.247059479989,145.96132965000288,54316.953354000005 2025-06-10,16:38:00.000,161,11073074,-795,0,1749573479,12627.125805899988,145.95428052000352,54316.84854720001 2025-06-10,16:38:01.000,161,11073030,-795,0,1749573480,12627.146014829988,145.89788748000137,54316.7437404 2025-06-10,16:38:02.000,161,11073103,-795,0,1749573481,12627.112333279998,145.91903486999945,54316.953354000005 2025-06-10,16:38:03.000,161,11073048,-795,0,1749573482,12627.085388039988,145.89788748000137,54317.023225200006 2025-06-10,16:38:04.000,161,11073024,-795,0,1749573483,12627.058442799993,145.85559269999794,54317.21187744001 2025-06-10,16:38:05.000,161,11073033,-795,0,1749573484,12626.910243979997,145.8273961800005,54316.8834828 2025-06-10,16:38:06.000,161,11073062,-795,0,1749573485,12626.842880880002,145.79919966000307,54316.953354000005 2025-06-10,16:38:07.000,161,11073044,-795,0,1749573486,12626.883298740002,145.8132979200018,54317.002263840004 2025-06-10,16:38:08.000,161,11073028,-795,0,1749573487,12626.950661839997,145.84854356999858,54316.89745704001 2025-06-10,16:38:09.000,161,11073057,-795,0,1749573488,12626.957398149993,145.86969096000394,54316.93937976 2025-06-10,16:38:10.000,161,11073020,-795,0,1749573489,12626.930452909997,145.84149443999922,54316.94636688001 2025-06-10,16:38:11.000,161,11073102,-795,0,1749573490,12626.896771359992,145.890838350002,54316.94636688001 2025-06-10,16:38:12.000,161,11073049,-795,0,1749573491,12626.849617189997,145.96132965000288,54316.9184184 2025-06-10,16:38:13.000,161,11073003,-795,0,1749573492,12626.836144569992,145.9401822600048,54317.24681304 2025-06-10,16:38:14.000,161,11073111,-795,0,1749573493,12626.768781469997,146.03182095000375,54317.1979032 2025-06-10,16:38:15.000,161,11073036,-795,0,1749573494,12626.714890989992,146.04591921000247,54317.1979032 2025-06-10,16:38:16.000,161,11073044,-795,0,1749573495,12626.634055269991,146.10936138000397,54317.072135040005 2025-06-10,16:38:17.000,161,11073056,-795,0,1749573496,12626.573428479991,146.21509833000164,54316.8834828 2025-06-10,16:38:18.000,161,11073032,-795,0,1749573497,12626.573428479991,146.25034397999843,54317.002263840004 2025-06-10,16:38:19.000,161,11073063,-795,0,1749573498,12626.53301061999,146.2855896300025,54317.002263840004 2025-06-10,16:38:20.000,161,11073023,-795,0,1749573499,12626.445438589995,146.3701791900021,54317.04418656001 2025-06-10,16:38:21.000,161,11072990,-795,0,1749573500,12626.27703084,146.39837570999953,54316.93239264 2025-06-10,16:38:22.000,161,11073042,-795,0,1749573501,12626.33092131999,146.44771962000232,54317.0581608 2025-06-10,16:38:23.000,161,11073005,-795,0,1749573502,12626.263558219995,146.50411266000447,54317.01623808001 2025-06-10,16:38:24.000,161,11073063,-795,0,1749573503,12626.263558219995,146.53935831000126,54317.09309640001 2025-06-10,16:38:25.000,161,11073029,-795,0,1749573504,12626.25682191,146.6309970000002,54316.855534320006 2025-06-10,16:38:26.000,161,11073062,-795,0,1749573505,12626.263558219995,146.73673394999787,54316.855534320006 2025-06-10,16:38:27.000,161,11073061,-795,0,1749573506,12626.19619512,146.7790287300013,54316.77867600001 2025-06-10,16:38:28.000,161,11073095,-795,0,1749573507,12626.223140359994,146.83542177000345,54316.93239264 2025-06-10,16:38:29.000,161,11073058,-795,0,1749573508,12626.18945880999,146.89886393999768,54316.99527672001 2025-06-10,16:38:30.000,161,11073091,-795,0,1749573509,12626.135568329999,146.95525697999983,54317.09309640001 2025-06-10,16:38:31.000,161,11073017,-795,0,1749573510,12626.021051059994,147.0257482800007,54316.91143128 2025-06-10,16:38:32.000,161,11073054,-795,0,1749573511,12625.940215339993,147.0750921900035,54316.94636688001 2025-06-10,16:38:33.000,161,11073056,-795,0,1749573512,12625.967160579989,147.11033784000028,54316.75072752 2025-06-10,16:38:34.000,161,11073047,-795,0,1749573513,12625.960424269993,147.13853435999772,54316.86252144 2025-06-10,16:38:35.000,161,11073065,-795,0,1749573514,12625.899797479993,147.2090256599986,54316.799637359996 2025-06-10,16:38:36.000,161,11073085,-795,0,1749573515,12625.852643309998,147.21607478999795,54316.799637359996 2025-06-10,16:38:37.000,161,11072956,-795,0,1749573516,12625.731389729997,147.27951695999946,54316.65989496001 2025-06-10,16:38:38.000,161,11073012,-795,0,1749573517,12625.738126039992,147.2372221800033,54316.86252144 2025-06-10,16:38:39.000,161,11073035,-795,0,1749573518,12625.690971869997,147.25836957000138,54316.89745704001 2025-06-10,16:38:40.000,161,11073069,-795,0,1749573519,12625.657290319992,147.24427131000266,54316.93239264 2025-06-10,16:38:41.000,161,11073060,-795,0,1749573520,12625.589927219997,147.25836957000138,54316.84156008 2025-06-10,16:38:42.000,161,11073083,-795,0,1749573521,12625.664026630002,147.2724678300001,54316.617972240005 2025-06-10,16:38:43.000,161,11073090,-795,0,1749573522,12625.630345079997,147.25132044000202,54316.80662448001 2025-06-10,16:38:44.000,161,11073046,-795,0,1749573523,12625.603399840002,147.25132044000202,54316.75072752 2025-06-10,16:38:45.000,161,11073001,-795,0,1749573524,12625.549509359997,147.22312392000458,54316.69483056 2025-06-10,16:38:46.000,161,11073051,-795,0,1749573525,12625.461937330001,147.1737800100018,54316.56207528001 2025-06-10,16:38:47.000,161,11073002,-795,0,1749573526,12625.387837919996,147.2090256599986,54316.785663120005 2025-06-10,16:38:48.000,161,11073028,-795,0,1749573527,12625.31373850999,147.19492739999987,54316.79265024 2025-06-10,16:38:49.000,161,11073052,-795,0,1749573528,12625.29352957999,147.18082914000115,54316.8834828 2025-06-10,16:38:50.000,161,11073032,-795,0,1749573529,12625.23290278999,147.20197652999923,54316.70880480001 2025-06-10,16:38:51.000,161,11073022,-795,0,1749573530,12625.13859445,147.18082914000115,54316.64592072 2025-06-10,16:38:52.000,161,11073075,-795,0,1749573531,12625.09144027999,147.19492739999987,54316.58303664 2025-06-10,16:38:53.000,161,11072975,-795,0,1749573532,12625.024077179994,147.19492739999987,54316.603998 2025-06-10,16:38:54.000,161,11073044,-795,0,1749573533,12625.003868249994,147.14558349000436,54316.59002376001 2025-06-10,16:38:55.000,161,11073022,-795,0,1749573534,12624.943241459994,147.13148522999836,54316.77867600001 2025-06-10,16:38:56.000,161,11073029,-795,0,1749573535,12624.869142049989,147.15263262000371,54316.69483056 2025-06-10,16:38:57.000,161,11073063,-795,0,1749573536,12624.869142049989,147.20197652999923,54316.70880480001 2025-06-10,16:38:58.000,161,11073108,-795,0,1749573537,12624.97692301,147.22312392000458,54316.84854720001 2025-06-10,16:38:59.000,161,11073045,-795,0,1749573538,12624.902823599994,147.27951695999946,54316.63194648001 2025-06-10,16:39:00.000,161,11073016,-795,0,1749573539,12624.963450389994,147.25836957000138,54316.55508816 2025-06-10,16:39:01.000,161,11073017,-795,0,1749573540,12624.896087289999,147.3006643500048,54316.331500320004 2025-06-10,16:39:02.000,161,11073064,-795,0,1749573541,12625.024077179994,147.30771348000417,54316.40835864 2025-06-10,16:39:03.000,161,11073008,-795,0,1749573542,12625.03081348999,147.35705738999968,54316.450281360005 2025-06-10,16:39:04.000,161,11073052,-795,0,1749573543,12625.11838552,147.36410651999904,54316.785663120005 2025-06-10,16:39:05.000,161,11073097,-795,0,1749573544,12625.185748619995,147.3852539100044,54316.785663120005 2025-06-10,16:39:06.000,161,11073059,-795,0,1749573545,12625.19922124,147.40640130000247,54316.76470176 2025-06-10,16:39:07.000,161,11073046,-795,0,1749573546,12625.145330759995,147.42754869000055,54316.57604952 2025-06-10,16:39:08.000,161,11073033,-795,0,1749573547,12625.33394743999,147.4345978199999,54316.51316544001 2025-06-10,16:39:09.000,161,11073029,-795,0,1749573548,12625.28005696,147.4345978199999,54316.52713968 2025-06-10,16:39:10.000,161,11073045,-795,0,1749573549,12625.327211129996,147.4204995600012,54316.49220408001 2025-06-10,16:39:11.000,161,11073035,-795,0,1749573550,12625.23290278999,147.4839417300027,54316.3594488 2025-06-10,16:39:12.000,161,11073077,-795,0,1749573551,12625.30026589,147.46279434000462,54316.38739728 2025-06-10,16:39:13.000,161,11073029,-795,0,1749573552,12625.21269385999,147.44869607999863,54316.65290784 2025-06-10,16:39:14.000,161,11073013,-795,0,1749573553,12625.29352957999,147.44869607999863,54316.79265024 2025-06-10,16:39:15.000,161,11073023,-795,0,1749573554,12625.266584339995,147.5191873799995,54316.736753280005 2025-06-10,16:39:16.000,161,11072996,-795,0,1749573555,12625.21943017,147.54033477000485,54316.57604952 2025-06-10,16:39:17.000,161,11073061,-795,0,1749573556,12625.11164920999,147.51213825000013,54316.38041016 2025-06-10,16:39:18.000,161,11073000,-795,0,1749573557,12625.205957549995,147.5191873799995,54316.37342304001 2025-06-10,16:39:19.000,161,11073035,-795,0,1749573558,12625.13185813999,147.54033477000485,54316.44329424001 2025-06-10,16:39:20.000,161,11073017,-795,0,1749573559,12625.21943017,147.51213825000013,54316.40835864 2025-06-10,16:39:21.000,161,11073019,-795,0,1749573560,12625.13185813999,147.50508912000078,54316.51316544001 2025-06-10,16:39:22.000,161,11073081,-795,0,1749573561,12625.19922124,147.51213825000013,54316.569062400005 2025-06-10,16:39:23.000,161,11073025,-795,0,1749573562,12625.19922124,147.54033477000485,54316.63194648001 2025-06-10,16:39:24.000,161,11073023,-795,0,1749573563,12625.23290278999,147.56853129000228,54316.603998 2025-06-10,16:39:25.000,161,11073023,-795,0,1749573564,12625.27332064999,147.5473839000042,54316.37342304001 2025-06-10,16:39:26.000,161,11073069,-795,0,1749573565,12625.25311171999,147.56148216000292,54316.282590480005 2025-06-10,16:39:27.000,161,11073046,-795,0,1749573566,12625.31373850999,147.56853129000228,54316.31752608 2025-06-10,16:39:28.000,161,11073002,-795,0,1749573567,12625.354156369991,147.55443303000357,54316.3594488 2025-06-10,16:39:29.000,161,11073029,-795,0,1749573568,12625.36089268,147.5473839000042,54316.47124272001 2025-06-10,16:39:30.000,161,11073051,-795,0,1749573569,12625.387837919996,147.4839417300027,54316.6738692 2025-06-10,16:39:31.000,161,11073030,-795,0,1749573570,12625.421519470001,147.4839417300027,54316.63893360001 2025-06-10,16:39:32.000,161,11073056,-795,0,1749573571,12625.448464709996,147.44869607999863,54316.666882080004 2025-06-10,16:39:33.000,161,11072998,-795,0,1749573572,12625.461937330001,147.41345043000183,54316.72976616001 2025-06-10,16:39:34.000,161,11073082,-795,0,1749573573,12625.549509359997,147.3852539100044,54316.42932 2025-06-10,16:39:35.000,161,11073074,-795,0,1749573574,12625.569718289997,147.32886087000225,54316.47822984 2025-06-10,16:39:36.000,161,11073020,-795,0,1749573575,12625.468673639996,147.32886087000225,54316.29656472001 2025-06-10,16:39:37.000,161,11073113,-795,0,1749573576,12625.556245669992,147.28656608999881,54316.41534576 2025-06-10,16:39:38.000,161,11073019,-795,0,1749573577,12625.576454599992,147.3006643500048,54316.43630712 2025-06-10,16:39:39.000,161,11073018,-795,0,1749573578,12625.603399840002,147.24427131000266,54316.71579192 2025-06-10,16:39:40.000,161,11073031,-795,0,1749573579,12625.670762939997,147.2090256599986,54316.785663120005 2025-06-10,16:39:41.000,161,11073013,-795,0,1749573580,12625.589927219997,147.20197652999923,54316.63893360001 2025-06-10,16:39:42.000,161,11073012,-795,0,1749573581,12625.643817700002,147.13853435999772,54316.58303664 2025-06-10,16:39:43.000,161,11072999,-795,0,1749573582,12625.576454599992,147.14558349000436,54316.39438440001 2025-06-10,16:39:44.000,161,11073029,-795,0,1749573583,12625.690971869997,147.16673088000243,54316.54111392001 2025-06-10,16:39:45.000,161,11073032,-795,0,1749573584,12625.677499249992,147.124436099999,54316.58303664 2025-06-10,16:39:46.000,161,11073028,-795,0,1749573585,12625.677499249992,147.16673088000243,54316.56207528001 2025-06-10,16:39:47.000,161,11073027,-755,0,1749573586,12625.711180799997,147.1737800100018,54316.71579192 2025-06-10,16:39:48.000,161,11073050,-795,0,1749573587,12625.771807589997,147.1878782700005,54316.91143128 2025-06-10,16:39:49.000,161,11073056,-795,0,1749573588,12625.744862350002,147.16673088000243,54316.967328239996 2025-06-10,16:39:50.000,161,11073056,-795,0,1749573589,12625.771807589997,147.2372221800033,54316.87649568001 2025-06-10,16:39:51.000,161,11073063,-795,0,1749573590,12625.751598659997,147.3218117400029,54316.57604952 2025-06-10,16:39:52.000,161,11073051,-795,0,1749573591,12625.792016519998,147.36410651999904,54316.56207528001 2025-06-10,16:39:53.000,161,11073048,-795,0,1749573592,12625.845907000003,147.4204995600012,54316.569062400005 2025-06-10,16:39:54.000,161,11073042,-795,0,1749573593,12625.920006409993,147.47689260000334,54316.76470176 2025-06-10,16:39:55.000,161,11073074,-795,0,1749573594,12625.946951649988,147.62492433000443,54316.75771464001 2025-06-10,16:39:56.000,161,11073068,-795,0,1749573595,12625.960424269993,147.65312085000187,54316.967328239996 2025-06-10,16:39:57.000,161,11073031,-795,0,1749573596,12625.913270099998,147.72361215000274,54316.834572960004 2025-06-10,16:39:58.000,161,11073006,-795,0,1749573597,12625.906533789988,147.80115258000296,54316.97431536001 2025-06-10,16:39:59.000,161,11073040,-795,0,1749573598,12625.980633199993,147.87164388000383,54317.04418656001 2025-06-10,16:40:00.000,161,11072977,-795,0,1749573599,12626.007578439989,148.0126264799983,54316.77867600001 2025-06-10,16:40:01.000,161,11073022,-795,0,1749573600,12625.953687959998,148.02672474000428,54316.666882080004 2025-06-10,16:40:02.000,161,11073024,-795,0,1749573601,12626.014314749998,148.11836343000323,54316.79265024 2025-06-10,16:40:03.000,161,11072998,-795,0,1749573602,12626.061468919994,148.19590386000345,54316.953354000005 2025-06-10,16:40:04.000,161,11073050,-795,0,1749573603,12626.054732609999,148.25229689999833,54316.94636688001 2025-06-10,16:40:05.000,161,11072983,-795,0,1749573604,12626.061468919994,148.27344429000368,54317.10707064 2025-06-10,16:40:06.000,161,11073034,-795,0,1749573605,12626.007578439989,148.3862303700007,54316.97431536001 2025-06-10,16:40:07.000,161,11073001,-795,0,1749573606,12626.027787369989,148.41442688999814,54317.05117368 2025-06-10,16:40:08.000,161,11072998,-795,0,1749573607,12626.054732609999,148.45672167000157,54317.01623808001 2025-06-10,16:40:09.000,161,11073021,-795,0,1749573608,12626.155777259999,148.51311471000372,54317.03021232 2025-06-10,16:40:10.000,161,11073071,-795,0,1749573609,12626.101886779994,148.54131123000116,54316.87649568001 2025-06-10,16:40:11.000,161,11073043,-795,0,1749573610,12626.041259989994,148.56245861999923,54316.799637359996 2025-06-10,16:40:12.000,161,11073074,-795,0,1749573611,12626.135568329999,148.60475340000266,54316.8834828 2025-06-10,16:40:13.000,161,11073082,-795,0,1749573612,12626.142304639994,148.62590079000074,54317.08610928 2025-06-10,16:40:14.000,161,11073025,-795,0,1749573613,12626.162513569994,148.6611464400048,54317.25380016 2025-06-10,16:40:15.000,161,11073077,-795,0,1749573614,12626.115359399999,148.68934296000225,54317.28174864001 2025-06-10,16:40:16.000,161,11073063,-795,0,1749573615,12626.16924987999,148.72458860999905,54317.2677744 2025-06-10,16:40:17.000,161,11073034,-795,0,1749573616,12626.142304639994,148.6963920900016,54317.03719944 2025-06-10,16:40:18.000,161,11073029,-795,0,1749573617,12626.14904094999,148.72458860999905,54317.03719944 2025-06-10,16:40:19.000,161,11073010,-795,0,1749573618,12626.12883201999,148.7175394799997,54317.03719944 2025-06-10,16:40:20.000,161,11073050,-795,0,1749573619,12626.18945880999,148.67524470000353,54317.16296760001 2025-06-10,16:40:21.000,161,11073057,-795,0,1749573620,12626.081677849994,148.65409730999818,54317.05117368 2025-06-10,16:40:22.000,161,11073025,-795,0,1749573621,12626.054732609999,148.66819557000417,54317.26078728001 2025-06-10,16:40:23.000,161,11073007,-795,0,1749573622,12626.007578439989,148.61885166000138,54317.21886456 2025-06-10,16:40:24.000,161,11073058,-795,0,1749573623,12625.994105819998,148.60475340000266,54317.29572288 2025-06-10,16:40:25.000,161,11073036,-795,0,1749573624,12626.041259989994,148.57655687999795,54317.24681304 2025-06-10,16:40:26.000,161,11073041,-795,0,1749573625,12625.987369509989,148.5977042700033,54317.06514792001 2025-06-10,16:40:27.000,161,11073039,-795,0,1749573626,12626.027787369989,148.56245861999923,54317.06514792001 2025-06-10,16:40:28.000,161,11073028,-795,0,1749573627,12626.068205229989,148.52721297000244,54317.10707064 2025-06-10,16:40:29.000,161,11073051,-795,0,1749573628,12626.135568329999,148.42852515000413,54317.08610928 2025-06-10,16:40:30.000,161,11072977,-795,0,1749573629,12625.994105819998,148.3862303700007,54317.16296760001 2025-06-10,16:40:31.000,161,11073005,-795,0,1749573630,12625.953687959998,148.36508298000263,54317.11405776001 2025-06-10,16:40:32.000,161,11073041,-795,0,1749573631,12625.994105819998,148.35803385000327,54317.21187744001 2025-06-10,16:40:33.000,161,11073040,-795,0,1749573632,12626.041259989994,148.31573906999984,54317.24681304 2025-06-10,16:40:34.000,161,11073061,-795,0,1749573633,12626.054732609999,148.30164081000112,54317.16296760001 2025-06-10,16:40:35.000,161,11073059,-795,0,1749573634,12626.074941539999,148.26639516000432,54317.15598048 2025-06-10,16:40:36.000,161,11073005,-795,0,1749573635,12626.10862308999,148.21705125000153,54317.17694184 2025-06-10,16:40:37.000,161,11073017,-795,0,1749573636,12626.047996299989,148.14655995000066,54317.002263840004 2025-06-10,16:40:38.000,161,11073054,-795,0,1749573637,12626.047996299989,148.1254125600026,54316.953354000005 2025-06-10,16:40:39.000,161,11073036,-795,0,1749573638,12626.027787369989,148.0760686499998,54317.25380016 2025-06-10,16:40:40.000,161,11073013,-795,0,1749573639,12626.061468919994,148.09016690999852,54317.23283880001 2025-06-10,16:40:41.000,161,11073028,-795,0,1749573640,12625.980633199993,148.0760686499998,54317.07912216 2025-06-10,16:40:42.000,161,11073026,-795,0,1749573641,12626.041259989994,148.06197039000108,54317.10707064 2025-06-10,16:40:43.000,161,11073070,-795,0,1749573642,12625.973896889998,147.99852821999957,54316.84854720001 2025-06-10,16:40:44.000,161,11073044,-795,0,1749573643,12625.933479029998,148.0126264799983,54316.91143128 2025-06-10,16:40:45.000,161,11073042,-795,0,1749573644,12625.893061169998,148.13246169000195,54316.86950856 2025-06-10,16:40:46.000,161,11073011,-795,0,1749573645,12625.812225449998,148.30164081000112,54316.71579192 2025-06-10,16:40:47.000,161,11073059,-795,0,1749573646,12625.832434379998,148.3509847200039,54317.01623808001 2025-06-10,16:40:48.000,161,11073030,-795,0,1749573647,12625.946951649988,148.3368864599979,54317.11405776001 2025-06-10,16:40:49.000,161,11073101,-795,0,1749573648,12625.987369509989,148.3368864599979,54317.22585168 2025-06-10,16:40:50.000,161,11073031,-795,0,1749573649,12625.920006409993,148.32983732999855,54317.22585168 2025-06-10,16:40:51.000,161,11073058,-795,0,1749573650,12625.906533789988,148.41442688999814,54317.002263840004 2025-06-10,16:40:52.000,161,11073033,-795,0,1749573651,12625.946951649988,148.4496725400022,54317.03719944 2025-06-10,16:40:53.000,161,11073045,-795,0,1749573652,12625.926742719988,148.44262341000285,54317.06514792001 2025-06-10,16:40:54.000,161,11073043,-795,0,1749573653,12625.866115929988,148.5342621000018,54317.07912216 2025-06-10,16:40:55.000,161,11073041,-795,0,1749573654,12625.845907000003,148.59065514000395,54317.135019119996 2025-06-10,16:40:56.000,161,11073001,-795,0,1749573655,12625.744862350002,148.6329499200001,54317.20489032 2025-06-10,16:40:57.000,161,11073085,-795,0,1749573656,12625.771807589997,148.64704817999882,54317.18392896001 2025-06-10,16:40:58.000,161,11073028,-795,0,1749573657,12625.765071280002,148.6963920900016,54317.358606960006 2025-06-10,16:40:59.000,161,11073045,-795,0,1749573658,12625.758334969993,148.72458860999905,54317.40052968001 2025-06-10,16:41:00.000,161,11073094,-795,0,1749573659,12625.711180799997,148.76688339000248,54317.09309640001 2025-06-10,16:41:01.000,161,11072984,-795,0,1749573660,12625.616872459992,148.7457360000044,54316.89745704001 2025-06-10,16:41:02.000,161,11073032,-795,0,1749573661,12625.637081389992,148.77393252000184,54317.002263840004 2025-06-10,16:41:03.000,161,11072979,-795,0,1749573662,12625.589927219997,148.70344122000097,54317.01623808001 2025-06-10,16:41:04.000,161,11073061,-795,0,1749573663,12625.603399840002,148.6963920900016,54317.128032 2025-06-10,16:41:05.000,161,11073003,-795,0,1749573664,12625.569718289997,148.64704817999882,54317.30969712001 2025-06-10,16:41:06.000,161,11073053,-795,0,1749573665,12625.536036739992,148.61885166000138,54317.23283880001 2025-06-10,16:41:07.000,161,11073025,-795,0,1749573666,12625.515827809992,148.56245861999923,54317.288735760005 2025-06-10,16:41:08.000,161,11073076,-795,0,1749573667,12625.515827809992,148.54131123000116,54317.28174864001 2025-06-10,16:41:09.000,161,11072960,-795,0,1749573668,12625.36089268,148.484918189999,54316.86950856 2025-06-10,16:41:10.000,161,11073042,-795,0,1749573669,12625.421519470001,148.36508298000263,54317.08610928 2025-06-10,16:41:11.000,161,11073057,-795,0,1749573670,12625.36089268,148.2875425500024,54316.98130248 2025-06-10,16:41:12.000,161,11073026,-795,0,1749573671,12625.40131054,148.1747564699981,54317.023225200006 2025-06-10,16:41:13.000,161,11073016,-795,0,1749573672,12625.38110161,148.0760686499998,54317.23283880001 2025-06-10,16:41:14.000,161,11073047,-795,0,1749573673,12625.428255779996,147.98442996000085,54317.34463272 2025-06-10,16:41:15.000,161,11073032,-795,0,1749573674,12625.502355190001,147.88574214000255,54317.337645600004 2025-06-10,16:41:16.000,161,11073085,-795,0,1749573675,12625.529300429997,147.80115258000296,54317.33065848001 2025-06-10,16:41:17.000,161,11073031,-795,0,1749573676,12625.522564120001,147.6672191100006,54316.94636688001 2025-06-10,16:41:18.000,161,11073000,-755,0,1749573677,12625.536036739992,147.5473839000042,54316.96034112 2025-06-10,16:41:19.000,161,11073040,-795,0,1749573678,12625.596663529992,147.44869607999863,54317.03021232 2025-06-10,16:41:20.000,161,11073014,-795,0,1749573679,12625.589927219997,147.31476261000353,54316.9184184 2025-06-10,16:41:21.000,161,11073020,-795,0,1749573680,12625.616872459992,147.2724678300001,54316.77867600001 2025-06-10,16:41:22.000,161,11072984,-795,0,1749573681,12625.637081389992,147.13853435999772,54317.14200624001 2025-06-10,16:41:23.000,161,11073085,-795,0,1749573682,12625.758334969993,147.06099393000477,54317.2677744 2025-06-10,16:41:24.000,161,11073074,-795,0,1749573683,12625.751598659997,146.9905026300039,54317.22585168 2025-06-10,16:41:25.000,161,11073054,-795,0,1749573684,12625.778543899993,146.94820785000047,54317.22585168 2025-06-10,16:41:26.000,161,11072954,-795,0,1749573685,12625.697708179992,146.95525697999983,54316.834572960004 2025-06-10,16:41:27.000,161,11072962,-795,0,1749573686,12625.744862350002,146.95525697999983,54316.86950856 2025-06-10,16:41:28.000,161,11072980,-795,0,1749573687,12625.832434379998,146.96935523999855,54316.99527672001 2025-06-10,16:41:29.000,161,11073061,-795,0,1749573688,12625.839170689993,146.9764043699979,54316.9882896 2025-06-10,16:41:30.000,161,11073004,-795,0,1749573689,12625.845907000003,147.0891904500022,54316.93937976 2025-06-10,16:41:31.000,161,11073030,-795,0,1749573690,12625.872852239998,147.11033784000028,54317.22585168 2025-06-10,16:41:32.000,161,11073025,-795,0,1749573691,12625.825698070003,147.14558349000436,54317.1979032 2025-06-10,16:41:33.000,161,11072971,-795,0,1749573692,12625.845907000003,147.21607478999795,54317.135019119996 2025-06-10,16:41:34.000,161,11073018,-795,0,1749573693,12625.899797479993,147.3006643500048,54317.23283880001 2025-06-10,16:41:35.000,161,11073027,-795,0,1749573694,12625.879588549993,147.40640130000247,54317.10707064 2025-06-10,16:41:36.000,161,11072989,-795,0,1749573695,12625.852643309998,147.47689260000334,54316.96034112 2025-06-10,16:41:37.000,161,11073057,-795,0,1749573696,12625.785280210002,147.6178751999978,54316.967328239996 2025-06-10,16:41:38.000,161,11072997,-795,0,1749573697,12625.872852239998,147.6672191100006,54317.21886456 2025-06-10,16:41:39.000,161,11073111,-795,0,1749573698,12625.859379619993,147.7447595400008,54317.33065848001 2025-06-10,16:41:40.000,161,11073027,-795,0,1749573699,12625.785280210002,147.80820171000232,54317.35161984001 2025-06-10,16:41:41.000,161,11072968,-795,0,1749573700,12625.637081389992,147.8927912700019,54317.14899336 2025-06-10,16:41:42.000,161,11073010,-795,0,1749573701,12625.664026630002,147.95623344000342,54317.2677744 2025-06-10,16:41:43.000,161,11072971,-795,0,1749573702,12625.610136149997,148.08311777999916,54317.0581608 2025-06-10,16:41:44.000,161,11073019,-795,0,1749573703,12625.664026630002,148.08311777999916,54317.128032 2025-06-10,16:41:45.000,161,11073029,-795,0,1749573704,12625.637081389992,148.14655995000066,54317.190916080006 2025-06-10,16:41:46.000,161,11073005,-795,0,1749573705,12625.603399840002,148.16065820999938,54317.09309640001 2025-06-10,16:41:47.000,161,11072994,-795,0,1749573706,12625.569718289997,148.19590386000345,54317.10707064 2025-06-10,16:41:48.000,161,11073022,-795,0,1749573707,12625.562981980001,148.2241003800009,54317.42847816001 2025-06-10,16:41:49.000,161,11072981,-795,0,1749573708,12625.562981980001,148.2381986399996,54317.36559408 2025-06-10,16:41:50.000,161,11073025,-795,0,1749573709,12625.556245669992,148.2241003800009,54317.407516800005 2025-06-10,16:41:51.000,161,11073021,-795,0,1749573710,12625.509091499996,148.24524776999897,54317.11405776001 2025-06-10,16:41:52.000,161,11073018,-795,0,1749573711,12625.536036739992,148.2241003800009,54316.92540552001 2025-06-10,16:41:53.000,161,11073039,-795,0,1749573712,12625.583190910002,148.1747564699981,54317.06514792001 2025-06-10,16:41:54.000,161,11073013,-795,0,1749573713,12625.637081389992,148.13246169000195,54317.16296760001 2025-06-10,16:41:55.000,161,11073053,-795,0,1749573714,12625.738126039992,148.09016690999852,54317.21886456 2025-06-10,16:41:56.000,161,11072977,-795,0,1749573715,12625.765071280002,148.00557734999893,54317.31668424 2025-06-10,16:41:57.000,161,11073008,-795,0,1749573716,12625.778543899993,148.00557734999893,54317.31668424 2025-06-10,16:41:58.000,161,11073001,-795,0,1749573717,12625.832434379998,147.96328257000278,54317.34463272 2025-06-10,16:41:59.000,161,11072976,-795,0,1749573718,12625.818961759993,147.94918431000406,54317.31668424 2025-06-10,16:42:00.000,161,11073034,-795,0,1749573719,12625.946951649988,147.87164388000383,54317.14200624001 2025-06-10,16:42:01.000,161,11073029,-795,0,1749573720,12625.899797479993,147.89984040000127,54317.03719944 2025-06-10,16:42:02.000,161,11073047,-795,0,1749573721,12626.021051059994,147.86459475000447,54317.10008352 2025-06-10,16:42:03.000,161,11073053,-795,0,1749573722,12626.081677849994,147.84344735999912,54317.302709999996 2025-06-10,16:42:04.000,161,11073010,-795,0,1749573723,12626.16924987999,147.80115258000296,54317.239825920005 2025-06-10,16:42:05.000,161,11072967,-795,0,1749573724,12626.14904094999,147.78000519000489,54317.44943952001 2025-06-10,16:42:06.000,161,11073013,-795,0,1749573725,12626.122095709994,147.7659069299989,54317.31668424 2025-06-10,16:42:07.000,161,11072941,-795,0,1749573726,12626.18945880999,147.78705432000424,54317.35161984001 2025-06-10,16:42:08.000,161,11073027,-795,0,1749573727,12626.263558219995,147.7659069299989,54317.35161984001 2025-06-10,16:42:09.000,161,11073013,-795,0,1749573728,12626.35113024999,147.7659069299989,54317.15598048 2025-06-10,16:42:10.000,161,11072979,-795,0,1749573729,12626.303976079995,147.75180867000017,54317.03021232 2025-06-10,16:42:11.000,161,11073031,-795,0,1749573730,12626.37133917999,147.66016998000123,54317.00925096 2025-06-10,16:42:12.000,161,11072988,-795,0,1749573731,12626.45217489999,147.62492433000443,54317.135019119996 2025-06-10,16:42:13.000,161,11072971,-795,0,1749573732,12626.485856449995,147.61082606999844,54317.43546528 2025-06-10,16:42:14.000,161,11073030,-795,0,1749573733,12626.546483239996,147.5332856399982,54317.407516800005 2025-06-10,16:42:15.000,161,11073034,-795,0,1749573734,12626.55995586,147.5332856399982,54317.35161984001 2025-06-10,16:42:16.000,161,11073032,-795,0,1749573735,12626.573428479991,147.44164694999927,54317.24681304 2025-06-10,16:42:17.000,161,11072978,-795,0,1749573736,12626.506065379996,147.55443303000357,54316.94636688001 2025-06-10,16:42:18.000,161,11072971,-795,0,1749573737,12626.613846339991,147.49099086000206,54317.14899336 2025-06-10,16:42:19.000,161,11073048,-795,0,1749573738,12626.60037372,147.50508912000078,54317.2677744 2025-06-10,16:42:20.000,161,11073052,-795,0,1749573739,12626.640791580001,147.52623650999885,54317.25380016 2025-06-10,16:42:21.000,161,11072966,-795,0,1749573740,12626.49932907,147.54033477000485,54317.14200624001 2025-06-10,16:42:22.000,161,11073018,-795,0,1749573741,12626.53974693,147.56148216000292,54317.37956832001 2025-06-10,16:42:23.000,161,11073035,-795,0,1749573742,12626.465647519995,147.70951389000402,54317.337645600004 2025-06-10,16:42:24.000,161,11073052,-795,0,1749573743,12626.53301061999,147.72361215000274,54317.4424524 2025-06-10,16:42:25.000,161,11072988,-795,0,1749573744,12626.465647519995,147.8293491000004,54317.38655544 2025-06-10,16:42:26.000,161,11073062,-795,0,1749573745,12626.445438589995,147.9421351800047,54317.20489032 2025-06-10,16:42:27.000,161,11073044,-795,0,1749573746,12626.39828442,148.040823000003,54317.24681304 2025-06-10,16:42:28.000,161,11073053,-795,0,1749573747,12626.425229659995,148.14655995000066,54317.36559408 2025-06-10,16:42:29.000,161,11072988,-795,0,1749573748,12626.41175703999,148.28049342000304,54317.37956832001 2025-06-10,16:42:30.000,161,11073005,-795,0,1749573749,12626.405020729995,148.3509847200039,54317.51931072001 2025-06-10,16:42:31.000,161,11073021,-795,0,1749573750,12626.33092131999,148.40032862999942,54317.41450392 2025-06-10,16:42:32.000,161,11073026,-795,0,1749573751,12626.35786656,148.50606558000436,54317.44943952001 2025-06-10,16:42:33.000,161,11073037,-795,0,1749573752,12626.33092131999,148.57655687999795,54317.55424632 2025-06-10,16:42:34.000,161,11073076,-795,0,1749573753,12626.41849335,148.68934296000225,54317.46341376 2025-06-10,16:42:35.000,161,11073026,-795,0,1749573754,12626.45217489999,148.7950799099999,54317.53328496 2025-06-10,16:42:36.000,161,11073029,-795,0,1749573755,12626.425229659995,148.86557121000078,54317.470400879996 2025-06-10,16:42:37.000,161,11072946,-795,0,1749573756,12626.37133917999,148.88671859999886,54317.33065848001 2025-06-10,16:42:38.000,161,11073042,-795,0,1749573757,12626.41175703999,148.943111640001,54317.32367136 2025-06-10,16:42:39.000,161,11073009,-795,0,1749573758,12626.384811799995,149.00655381000252,54317.60315616 2025-06-10,16:42:40.000,161,11073056,-795,0,1749573759,12626.445438589995,149.07704511000338,54317.70796296 2025-06-10,16:42:41.000,161,11073041,-795,0,1749573760,12626.41849335,149.06999598000402,54317.55424632 2025-06-10,16:42:42.000,161,11073014,-795,0,1749573761,12626.485856449995,149.11229076000018,54317.72892432 2025-06-10,16:42:43.000,161,11072986,-795,0,1749573762,12626.526274309996,149.13343814999826,54317.55424632 2025-06-10,16:42:44.000,161,11072974,-795,0,1749573763,12626.586901099996,149.20392944999912,54317.56822056001 2025-06-10,16:42:45.000,161,11072983,-795,0,1749573764,12626.654264199991,149.22507684000448,54317.505336480004 2025-06-10,16:42:46.000,161,11073005,-795,0,1749573765,12626.62058265,149.22507684000448,54317.38655544 2025-06-10,16:42:47.000,161,11073001,-795,0,1749573766,12626.634055269991,149.22507684000448,54317.41450392 2025-06-10,16:42:48.000,161,11073023,-795,0,1749573767,12626.735099919992,149.23212597000384,54317.7568728 2025-06-10,16:42:49.000,161,11073040,-795,0,1749573768,12626.694682059991,149.21802770999784,54317.65905312 2025-06-10,16:42:50.000,161,11073022,-795,0,1749573769,12626.714890989992,149.1898311900004,54317.7219372 2025-06-10,16:42:51.000,161,11073023,-795,0,1749573770,12626.762045160001,149.09819250000146,54317.73591144001 2025-06-10,16:42:52.000,161,11073037,-795,0,1749573771,12626.768781469997,149.06294685000466,54317.505336480004 2025-06-10,16:42:53.000,161,11073060,-795,0,1749573772,12626.735099919992,148.95720989999973,54317.40052968001 2025-06-10,16:42:54.000,161,11072997,-795,0,1749573773,12626.822671950002,148.89376772999822,54317.49834936001 2025-06-10,16:42:55.000,161,11073013,-795,0,1749573774,12626.815935639992,148.83737469000334,54317.51931072001 2025-06-10,16:42:56.000,161,11073026,-795,0,1749573775,12626.748572539997,148.75983426000312,54317.3725812 2025-06-10,16:42:57.000,161,11072959,-795,0,1749573776,12626.748572539997,148.65409730999818,54317.65905312 2025-06-10,16:42:58.000,161,11073050,-795,0,1749573777,12626.815935639992,148.5695077499986,54317.79879552 2025-06-10,16:42:59.000,161,11073034,-795,0,1749573778,12626.741836230001,148.51311471000372,54317.84770536 2025-06-10,16:43:00.000,161,11073025,-795,0,1749573779,12626.714890989992,148.46377080000093,54317.79879552 2025-06-10,16:43:01.000,161,11073002,-795,0,1749573780,12626.593637409991,148.39327950000006,54317.337645600004 2025-06-10,16:43:02.000,161,11073031,-795,0,1749573781,12626.60037372,148.35803385000327,54317.44943952001 2025-06-10,16:43:03.000,161,11072986,-795,0,1749573782,12626.55995586,148.3227881999992,54317.43546528 2025-06-10,16:43:04.000,161,11073019,-795,0,1749573783,12626.593637409991,148.28049342000304,54317.49136224 2025-06-10,16:43:05.000,161,11073014,-795,0,1749573784,12626.566692169996,148.2381986399996,54317.526297840006 2025-06-10,16:43:06.000,161,11073035,-795,0,1749573785,12626.526274309996,148.2029529900028,54317.652066 2025-06-10,16:43:07.000,161,11073035,-795,0,1749573786,12626.506065379996,148.16770733999874,54317.68001448 2025-06-10,16:43:08.000,161,11072977,-795,0,1749573787,12626.55321954999,148.19590386000345,54317.74988568 2025-06-10,16:43:09.000,161,11073023,-795,0,1749573788,12626.566692169996,148.16770733999874,54317.673027360004 2025-06-10,16:43:10.000,161,11073020,-795,0,1749573789,12626.607110029996,148.1888547300041,54317.48437512 2025-06-10,16:43:11.000,161,11073217,-795,0,1749573790,12626.47238382999,148.19590386000345,54317.14200624001 2025-06-10,16:43:12.000,161,11073023,-795,0,1749573791,12626.566692169996,148.21705125000153,54317.3725812 2025-06-10,16:43:13.000,161,11073015,-795,0,1749573792,12626.60037372,148.2029529900028,54317.39354256 2025-06-10,16:43:14.000,161,11072974,-795,0,1749573793,12626.701418370001,148.23114951000025,54317.78482128001 2025-06-10,16:43:15.000,161,11073007,-795,0,1749573794,12626.762045160001,148.2593460299977,54317.81975688 2025-06-10,16:43:16.000,161,11073020,-795,0,1749573795,12626.735099919992,148.29459168000176,54317.840718240004 2025-06-10,16:43:17.000,161,11073043,-795,0,1749573796,12626.687945749996,148.24524776999897,54317.638091759996 2025-06-10,16:43:18.000,161,11073037,-795,0,1749573797,12626.728363609996,148.26639516000432,54317.407516800005 2025-06-10,16:43:19.000,161,11073006,-795,0,1749573798,12626.775517779992,148.31573906999984,54317.5123236 2025-06-10,16:43:20.000,161,11073017,-795,0,1749573799,12626.762045160001,148.39327950000006,54317.5123236 2025-06-10,16:43:21.000,161,11073014,-795,0,1749573800,12626.714890989992,148.45672167000157,54317.337645600004 2025-06-10,16:43:22.000,161,11072998,-795,0,1749573801,12626.741836230001,148.49196731999837,54317.505336480004 2025-06-10,16:43:23.000,161,11073016,-795,0,1749573802,12626.788990399997,148.54836036000052,54317.83373112001 2025-06-10,16:43:24.000,161,11073009,-795,0,1749573803,12626.782254090002,148.5977042700033,54317.652066 2025-06-10,16:43:25.000,161,11073022,-795,0,1749573804,12626.836144569992,148.57655687999795,54317.77084704 2025-06-10,16:43:26.000,161,11073049,-795,0,1749573805,12626.822671950002,148.64704817999882,54317.505336480004 2025-06-10,16:43:27.000,161,11073043,-795,0,1749573806,12626.863089810002,148.63999904999946,54317.41450392 2025-06-10,16:43:28.000,161,11073042,-795,0,1749573807,12626.950661839997,148.63999904999946,54317.53328496 2025-06-10,16:43:29.000,161,11073022,-795,0,1749573808,12626.991079699997,148.64704817999882,54317.47738800001 2025-06-10,16:43:30.000,161,11073038,-795,0,1749573809,12626.997816009993,148.6329499200001,54317.46341376 2025-06-10,16:43:31.000,161,11073011,-795,0,1749573810,12627.024761250002,148.61885166000138,54317.72892432 2025-06-10,16:43:32.000,161,11073027,-795,0,1749573811,12627.031497559998,148.67524470000353,54317.71495008001 2025-06-10,16:43:33.000,161,11072999,-795,0,1749573812,12627.051706489998,148.6329499200001,54317.73591144001 2025-06-10,16:43:34.000,161,11072958,-795,0,1749573813,12627.044970180003,148.6963920900016,54317.652066 2025-06-10,16:43:35.000,161,11072976,-795,0,1749573814,12627.071915419998,148.7175394799997,54317.42847816001 2025-06-10,16:43:36.000,161,11072992,-795,0,1749573815,12627.051706489998,148.73868686999776,54317.49136224 2025-06-10,16:43:37.000,161,11072981,-795,0,1749573816,12626.997816009993,148.7457360000044,54317.42847816001 2025-06-10,16:43:38.000,161,11073009,-795,0,1749573817,12627.051706489998,148.75983426000312,54317.42847816001 2025-06-10,16:43:39.000,161,11073040,-795,0,1749573818,12627.065179110003,148.7316377399984,54317.58918192 2025-06-10,16:43:40.000,161,11073042,-795,0,1749573819,12627.085388039988,148.71049035000033,54317.7568728 2025-06-10,16:43:41.000,161,11073053,-795,0,1749573820,12626.964134460002,148.73868686999776,54317.526297840006 2025-06-10,16:43:42.000,161,11073022,-795,0,1749573821,12626.970870769997,148.75983426000312,54317.624117520005 2025-06-10,16:43:43.000,161,11072947,-795,0,1749573822,12626.984343390002,148.75278513000376,54317.41450392 2025-06-10,16:43:44.000,161,11073010,-795,0,1749573823,12627.078651729993,148.7950799099999,54317.39354256 2025-06-10,16:43:45.000,161,11073024,-795,0,1749573824,12627.018024939993,148.7950799099999,54317.35161984001 2025-06-10,16:43:46.000,161,11073005,-795,0,1749573825,12627.085388039988,148.80212903999927,54317.37956832001 2025-06-10,16:43:47.000,161,11073023,-795,0,1749573826,12627.085388039988,148.7809816500012,54317.407516800005 2025-06-10,16:43:48.000,161,11073035,-795,0,1749573827,12627.132542209998,148.7316377399984,54317.693988720006 2025-06-10,16:43:49.000,161,11072995,-795,0,1749573828,12627.152751139998,148.7457360000044,54317.673027360004 2025-06-10,16:43:50.000,161,11072996,-795,0,1749573829,12627.166223759988,148.7457360000044,54317.63110464 2025-06-10,16:43:51.000,161,11073040,-795,0,1749573830,12627.166223759988,148.7950799099999,54317.42149104 2025-06-10,16:43:52.000,161,11073015,-795,0,1749573831,12627.179696379993,148.8444238200027,54317.21187744001 2025-06-10,16:43:53.000,161,11073024,-795,0,1749573832,12627.361576749994,148.8796694699995,54317.22585168 2025-06-10,16:43:54.000,161,11073027,-795,0,1749573833,12627.55019342999,148.73868686999776,54317.33065848001 2025-06-10,16:43:55.000,161,11073002,-795,0,1749573834,12627.57040235999,148.6329499200001,54317.337645600004 2025-06-10,16:43:56.000,161,11072991,-795,0,1749573835,12627.543457119995,148.4708199300003,54317.3725812 2025-06-10,16:43:57.000,161,11072955,-795,0,1749573836,12627.3952583,148.4708199300003,54317.470400879996 2025-06-10,16:43:58.000,161,11072951,-795,0,1749573837,12627.36831305999,148.41442688999814,54317.55424632 2025-06-10,16:43:59.000,161,11073038,-795,0,1749573838,12627.354840439999,148.41442688999814,54317.652066 2025-06-10,16:44:00.000,161,11073045,-795,0,1749573839,12627.36831305999,148.3862303700007,54317.53328496 2025-06-10,16:44:01.000,161,11072960,-795,0,1749573840,12627.280741029994,148.39327950000006,54317.15598048 2025-06-10,16:44:02.000,161,11073017,-795,0,1749573841,12627.401994609994,148.34393559000455,54317.36559408 2025-06-10,16:44:03.000,161,11072968,-795,0,1749573842,12627.442412469994,148.31573906999984,54317.505336480004 2025-06-10,16:44:04.000,161,11073035,-795,0,1749573843,12627.53672081,148.24524776999897,54317.526297840006 2025-06-10,16:44:05.000,161,11073001,-795,0,1749573844,12627.50977556999,148.16770733999874,54317.61713040001 2025-06-10,16:44:06.000,161,11072992,-795,0,1749573845,12627.47609402,148.1042651700045,54317.58918192 2025-06-10,16:44:07.000,161,11072959,-795,0,1749573846,12627.563666049995,148.09721603999787,54317.55424632 2025-06-10,16:44:08.000,161,11073033,-795,0,1749573847,12627.644501769995,148.0126264799983,54317.60315616 2025-06-10,16:44:09.000,161,11073035,-795,0,1749573848,12627.71186486999,147.98442996000085,54317.54725920001 2025-06-10,16:44:10.000,161,11073030,-795,0,1749573849,12627.745546419996,147.90688953000063,54317.43546528 2025-06-10,16:44:11.000,161,11073035,-795,0,1749573850,12627.772491659991,147.91393865999999,54317.48437512 2025-06-10,16:44:12.000,161,11073029,-795,0,1749573851,12627.75228272999,147.8786930100032,54317.23283880001 2025-06-10,16:44:13.000,161,11073020,-795,0,1749573852,12627.907217859996,147.85754561999784,54317.5123236 2025-06-10,16:44:14.000,161,11073018,-795,0,1749573853,12628.008262509997,147.84344735999912,54317.7568728 2025-06-10,16:44:15.000,161,11073031,-795,0,1749573854,12628.028471439997,147.87164388000383,54317.85469248001 2025-06-10,16:44:16.000,161,11073017,-795,0,1749573855,12628.095834539992,147.87164388000383,54317.693988720006 2025-06-10,16:44:17.000,161,11073009,-795,0,1749573856,12628.116043469992,147.85049648999848,54317.71495008001 2025-06-10,16:44:18.000,161,11072987,-795,0,1749573857,12628.297923839993,147.8786930100032,54317.68001448 2025-06-10,16:44:19.000,161,11073002,-795,0,1749573858,12628.297923839993,147.89984040000127,54317.58918192 2025-06-10,16:44:20.000,161,11072977,-795,0,1749573859,12628.398968489993,147.93508604999806,54317.68700160001 2025-06-10,16:44:21.000,161,11073014,-795,0,1749573860,12628.284451220003,147.90688953000063,54317.43546528 2025-06-10,16:44:22.000,161,11073007,-795,0,1749573861,12628.398968489993,147.90688953000063,54317.5123236 2025-06-10,16:44:23.000,161,11072982,-795,0,1749573862,12628.392232179998,147.88574214000255,54317.7568728 2025-06-10,16:44:24.000,161,11073023,-795,0,1749573863,12628.513485759999,147.84344735999912,54317.840718240004 2025-06-10,16:44:25.000,161,11073008,-795,0,1749573864,12628.58758516999,147.87164388000383,54317.840718240004 2025-06-10,16:44:26.000,161,11073006,-795,0,1749573865,12628.574112549999,147.85754561999784,54317.88264096001 2025-06-10,16:44:27.000,161,11072988,-795,0,1749573866,12628.56737623999,147.8293491000004,54317.63110464 2025-06-10,16:44:28.000,161,11073020,-795,0,1749573867,12628.66842088999,147.7941034500036,54317.68001448 2025-06-10,16:44:29.000,161,11072978,-795,0,1749573868,12628.62800302999,147.7659069299989,54317.70097584 2025-06-10,16:44:30.000,161,11072994,-795,0,1749573869,12628.70883874999,147.71656302000338,54317.68001448 2025-06-10,16:44:31.000,161,11072981,-795,0,1749573870,12628.62800302999,147.70951389000402,54317.44943952001 2025-06-10,16:44:32.000,161,11072991,-795,0,1749573871,12628.69536613,147.65312085000187,54317.791808400005 2025-06-10,16:44:33.000,161,11073061,-795,0,1749573872,12628.75599292,147.58967868000036,54317.93155080001 2025-06-10,16:44:34.000,161,11072995,-795,0,1749573873,12628.89071911999,147.54033477000485,54318.008409120004 2025-06-10,16:44:35.000,161,11073023,-795,0,1749573874,12628.883982809995,147.46984347000398,54317.94552504 2025-06-10,16:44:36.000,161,11073027,-795,0,1749573875,12628.89071911999,147.42754869000055,54317.624117520005 2025-06-10,16:44:37.000,161,11072998,-795,0,1749573876,12628.93787329,147.42754869000055,54317.805782639996 2025-06-10,16:44:38.000,161,11073077,-795,0,1749573877,12628.8772465,147.36410651999904,54317.68700160001 2025-06-10,16:44:39.000,161,11072990,-795,0,1749573878,12628.8772465,147.28656608999881,54317.65905312 2025-06-10,16:44:40.000,161,11073001,-795,0,1749573879,12628.93113697999,147.21607478999795,54317.7568728 2025-06-10,16:44:41.000,161,11073027,-795,0,1749573880,12628.87051018999,147.16673088000243,54317.7568728 2025-06-10,16:44:42.000,161,11072980,-795,0,1749573881,12628.985027459996,147.09623958000157,54317.91757656 2025-06-10,16:44:43.000,161,11073018,-795,0,1749573882,12628.97155483999,147.03279741000006,54318.05731896 2025-06-10,16:44:44.000,161,11073011,-795,0,1749573883,12629.025445319996,146.93410959000175,54317.93155080001 2025-06-10,16:44:45.000,161,11072948,-795,0,1749573884,12629.025445319996,146.83542177000345,54317.693988720006 2025-06-10,16:44:46.000,161,11073028,-795,0,1749573885,12629.045654249996,146.80722524999874,54317.64507888001 2025-06-10,16:44:47.000,161,11072974,-795,0,1749573886,12629.005236389996,146.7790287300013,54317.624117520005 2025-06-10,16:44:48.000,161,11073010,-795,0,1749573887,12629.119753660001,146.65214438999828,54317.68700160001 2025-06-10,16:44:49.000,161,11073001,-795,0,1749573888,12629.086072109996,146.6168987400015,54317.78482128001 2025-06-10,16:44:50.000,161,11073056,-795,0,1749573889,12629.052390559991,146.5323091800019,54317.86866672 2025-06-10,16:44:51.000,161,11073000,-795,0,1749573890,12628.95808222,146.44067049000296,54317.70796296 2025-06-10,16:44:52.000,161,11073038,-795,0,1749573891,12629.059126870001,146.36313006000273,54317.88264096001 2025-06-10,16:44:53.000,161,11072985,-795,0,1749573892,12629.065863179996,146.2714913700038,54317.83373112001 2025-06-10,16:44:54.000,161,11073028,-795,0,1749573893,12629.106281039996,146.2573931099978,54317.66604024001 2025-06-10,16:44:55.000,161,11073012,-795,0,1749573894,12629.106281039996,146.19395094000356,54317.71495008001 2025-06-10,16:44:56.000,161,11073042,-795,0,1749573895,12629.119753660001,146.13050877000205,54317.56822056001 2025-06-10,16:44:57.000,161,11072990,-795,0,1749573896,12629.092808419991,146.10936138000397,54317.59616904001 2025-06-10,16:44:58.000,161,11073028,-755,0,1749573897,12629.180380450001,146.06706660000054,54317.77783416 2025-06-10,16:44:59.000,161,11072990,-795,0,1749573898,12629.126489969996,146.06706660000054,54317.94552504 2025-06-10,16:45:00.000,161,11073003,-795,0,1749573899,12629.146698899996,146.01772268999775,54317.973473519996 2025-06-10,16:45:01.000,161,11073000,-795,0,1749573900,12629.032181629991,146.03182095000375,54317.71495008001 2025-06-10,16:45:02.000,161,11073015,-795,0,1749573901,12629.079335800001,146.01772268999775,54317.61713040001 2025-06-10,16:45:03.000,161,11072899,-795,0,1749573902,12629.032181629991,146.04591921000247,54317.60315616 2025-06-10,16:45:04.000,161,11072964,-795,0,1749573903,12628.95808222,146.06001747000118,54317.43546528 2025-06-10,16:45:05.000,161,11073001,-795,0,1749573904,12629.059126870001,146.06001747000118,54317.7568728 2025-06-10,16:45:06.000,161,11072984,-795,0,1749573905,12629.03891794,146.08116485999926,54317.83373112001 2025-06-10,16:45:07.000,161,11073026,-795,0,1749573906,12628.991763769991,146.09526311999798,54317.9664864 2025-06-10,16:45:08.000,161,11073020,-795,0,1749573907,12628.99850008,146.13050877000205,54317.88962808 2025-06-10,16:45:09.000,161,11072966,-795,0,1749573908,12628.95808222,146.15165616000013,54317.84770536 2025-06-10,16:45:10.000,161,11073064,-795,0,1749573909,12629.059126870001,146.22919659000036,54317.94552504 2025-06-10,16:45:11.000,161,11072983,-795,0,1749573910,12629.072599489991,146.2855896300025,54317.56822056001 2025-06-10,16:45:12.000,161,11073074,-795,0,1749573911,12629.193853069992,146.31378614999994,54317.61713040001 2025-06-10,16:45:13.000,161,11073011,-795,0,1749573912,12629.146698899996,146.3701791900021,54317.56822056001 2025-06-10,16:45:14.000,161,11073004,-795,0,1749573913,12629.294897719992,146.42657223000424,54317.70796296 2025-06-10,16:45:15.000,161,11073030,-795,0,1749573914,12629.402678680002,146.47591613999975,54317.77084704 2025-06-10,16:45:16.000,161,11073006,-795,0,1749573915,12629.470041779998,146.51116179000383,54318.02238336001 2025-06-10,16:45:17.000,161,11073010,-795,0,1749573916,12629.422887610002,146.55345656999998,54317.85469248001 2025-06-10,16:45:18.000,161,11073004,-795,0,1749573917,12629.523932259988,146.62394787000085,54317.93155080001 2025-06-10,16:45:19.000,161,11073035,-795,0,1749573918,12629.530668569998,146.680340910003,54317.98744776 2025-06-10,16:45:20.000,161,11073019,-795,0,1749573919,12629.604767979989,146.7437830800045,54317.78482128001 2025-06-10,16:45:21.000,161,11072998,-795,0,1749573920,12629.577822739993,146.8142743799981,54317.59616904001 2025-06-10,16:45:22.000,161,11073007,-795,0,1749573921,12629.678867389994,146.89181480999832,54317.72892432 2025-06-10,16:45:23.000,161,11072988,-795,0,1749573922,12629.665394769989,146.91296220000368,54317.805782639996 2025-06-10,16:45:24.000,161,11073025,-795,0,1749573923,12629.726021559989,146.96935523999855,54317.973473519996 2025-06-10,16:45:25.000,161,11072924,-795,0,1749573924,12629.705812629989,147.03984653999942,54317.99443488 2025-06-10,16:45:26.000,161,11073024,-795,0,1749573925,12629.685603699989,147.09623958000157,54317.86866672 2025-06-10,16:45:27.000,161,11072964,-795,0,1749573926,12629.705812629989,147.124436099999,54317.959499280005 2025-06-10,16:45:28.000,161,11073032,-795,0,1749573927,12629.752966799999,147.20197652999923,54317.68700160001 2025-06-10,16:45:29.000,161,11072977,-795,0,1749573928,12629.82706620999,147.22312392000458,54317.826744 2025-06-10,16:45:30.000,161,11073016,-795,0,1749573929,12629.880956689994,147.3006643500048,54317.83373112001 2025-06-10,16:45:31.000,161,11073018,-795,0,1749573930,12629.78664834999,147.3993521700031,54317.53328496 2025-06-10,16:45:32.000,161,11072995,-795,0,1749573931,12629.91463824,147.46279434000462,54317.76385992001 2025-06-10,16:45:33.000,161,11073034,-795,0,1749573932,12629.98873764999,147.46279434000462,54318.05033184001 2025-06-10,16:45:34.000,161,11072981,-795,0,1749573933,12630.04936443999,147.59672780999972,54318.05731896 2025-06-10,16:45:35.000,161,11073040,-795,0,1749573934,12630.04936443999,147.6672191100006,54318.07129320001 2025-06-10,16:45:36.000,161,11073018,-795,0,1749573935,12630.103254919995,147.75885779999953,54317.83373112001 2025-06-10,16:45:37.000,161,11073011,-795,0,1749573936,12630.184090639996,147.85049648999848,54317.66604024001 2025-06-10,16:45:38.000,161,11072967,-795,0,1749573937,12630.298607910001,147.8927912700019,54317.90360232001 2025-06-10,16:45:39.000,161,11072999,-795,0,1749573938,12630.278398980001,147.98442996000085,54317.93155080001 2025-06-10,16:45:40.000,161,11073007,-795,0,1749573939,12630.318816840001,148.02672474000428,54317.90360232001 2025-06-10,16:45:41.000,161,11073013,-795,0,1749573940,12630.251453739991,148.05492126000172,54317.742898560005 2025-06-10,16:45:42.000,161,11072968,-795,0,1749573941,12630.298607910001,148.1395108200013,54317.93853792 2025-06-10,16:45:43.000,161,11073006,-795,0,1749573942,12630.298607910001,148.14655995000066,54317.99443488 2025-06-10,16:45:44.000,161,11073037,-795,0,1749573943,12630.305344219996,148.25229689999833,54318.0363576 2025-06-10,16:45:45.000,161,11073005,-795,0,1749573944,12630.291871599991,148.26639516000432,54317.86866672 2025-06-10,16:45:46.000,161,11072977,-795,0,1749573945,12630.251453739991,148.36508298000263,54317.87565384 2025-06-10,16:45:47.000,161,11073027,-795,0,1749573946,12630.163881709996,148.40032862999942,54317.77084704 2025-06-10,16:45:48.000,161,11073021,-795,0,1749573947,12630.143672779996,148.4496725400022,54317.81276976001 2025-06-10,16:45:49.000,161,11072974,-795,0,1749573948,12630.13020015999,148.41442688999814,54317.87565384 2025-06-10,16:45:50.000,161,11073018,-795,0,1749573949,12630.06957336999,148.44262341000285,54318.02238336001 2025-06-10,16:45:51.000,161,11073051,-795,0,1749573950,12629.941583479995,148.484918189999,54317.910589440005 2025-06-10,16:45:52.000,161,11073005,-795,0,1749573951,12629.90790192999,148.56245861999923,54317.90360232001 2025-06-10,16:45:53.000,161,11072936,-795,0,1749573952,12629.84727513999,148.56245861999923,54317.973473519996 2025-06-10,16:45:54.000,161,11072986,-795,0,1749573953,12629.89442931,148.5836060100046,54317.84770536 2025-06-10,16:45:55.000,161,11073021,-795,0,1749573954,12629.85401145,148.61885166000138,54317.86866672 2025-06-10,16:45:56.000,161,11073032,-795,0,1749573955,12629.74623048999,148.68934296000225,54317.7568728 2025-06-10,16:45:57.000,161,11073013,-795,0,1749573956,12629.726021559989,148.65409730999818,54317.70796296 2025-06-10,16:45:58.000,161,11072995,-795,0,1749573957,12629.598031669993,148.70344122000097,54317.652066 2025-06-10,16:45:59.000,161,11073024,-795,0,1749573958,12629.503723329988,148.6822938300029,54317.910589440005 2025-06-10,16:46:00.000,161,11073009,-795,0,1749573959,12629.517195949993,148.7316377399984,54317.95251216001 2025-06-10,16:46:01.000,161,11072968,-795,0,1749573960,12629.355524509992,148.6963920900016,54317.76385992001 2025-06-10,16:46:02.000,161,11073014,-795,0,1749573961,12629.308370339997,148.68934296000225,54317.77783416 2025-06-10,16:46:03.000,161,11072977,-795,0,1749573962,12629.308370339997,148.66819557000417,54317.74988568 2025-06-10,16:46:04.000,161,11072959,-795,0,1749573963,12629.139962590001,148.70344122000097,54317.693988720006 2025-06-10,16:46:05.000,161,11072991,-795,0,1749573964,12629.03891794,148.6963920900016,54317.68700160001 2025-06-10,16:46:06.000,161,11073027,-795,0,1749573965,12628.904191739995,148.64704817999882,54317.48437512 2025-06-10,16:46:07.000,161,11073026,-795,0,1749573966,12628.74925660999,148.5836060100046,54317.70097584 2025-06-10,16:46:08.000,161,11072998,-795,0,1749573967,12628.641475649994,148.55540948999987,54317.742898560005 2025-06-10,16:46:09.000,161,11073002,-795,0,1749573968,12628.486540519989,148.4708199300003,54317.79879552 2025-06-10,16:46:10.000,161,11073000,-795,0,1749573969,12628.358550629993,148.41442688999814,54317.693988720006 2025-06-10,16:46:11.000,161,11072965,-795,0,1749573970,12628.183406570002,148.35803385000327,54317.4424524 2025-06-10,16:46:12.000,161,11073021,-795,0,1749573971,12628.062152990002,148.29459168000176,54317.35161984001 2025-06-10,16:46:13.000,161,11072986,-795,0,1749573972,12627.947635719996,148.16065820999938,54317.32367136 2025-06-10,16:46:14.000,161,11072980,-795,0,1749573973,12627.7994369,148.14655995000066,54317.23283880001 2025-06-10,16:46:15.000,161,11072961,-795,0,1749573974,12627.69165593999,148.06901952000044,54317.14899336 2025-06-10,16:46:16.000,161,11072962,-795,0,1749573975,12627.67144700999,148.0126264799983,54317.46341376 2025-06-10,16:46:17.000,161,11072993,-795,0,1749573976,12627.523248189995,147.93508604999806,54317.4424524 2025-06-10,16:46:18.000,161,11072988,-795,0,1749573977,12627.50977556999,147.88574214000255,54317.40052968001 2025-06-10,16:46:19.000,161,11073030,-795,0,1749573978,12627.48956663999,147.7941034500036,54317.48437512 2025-06-10,16:46:20.000,161,11072968,-795,0,1749573979,12627.442412469994,147.77295605999825,54317.1979032 2025-06-10,16:46:21.000,161,11073000,-795,0,1749573980,12627.361576749994,147.72361215000274,54317.03021232 2025-06-10,16:46:22.000,161,11072995,-795,0,1749573981,12627.307686269989,147.6460717200025,54317.01623808001 2025-06-10,16:46:23.000,161,11072953,-795,0,1749573982,12627.220114239994,147.59672780999972,54316.84156008 2025-06-10,16:46:24.000,161,11073031,-795,0,1749573983,12627.247059479989,147.5332856399982,54317.002263840004 2025-06-10,16:46:25.000,161,11073024,-795,0,1749573984,12627.220114239994,147.4345978199999,54317.20489032 2025-06-10,16:46:26.000,161,11073003,-795,0,1749573985,12627.132542209998,147.3993521700031,54317.10707064 2025-06-10,16:46:27.000,161,11072982,-795,0,1749573986,12627.112333279998,147.3006643500048,54317.08610928 2025-06-10,16:46:28.000,161,11073007,-795,0,1749573987,12627.024761250002,147.22312392000458,54317.06514792001 2025-06-10,16:46:29.000,161,11072983,-795,0,1749573988,12627.018024939993,147.09623958000157,54316.904444160005 2025-06-10,16:46:30.000,161,11073007,-795,0,1749573989,12626.984343390002,147.05394479999813,54316.80662448001 2025-06-10,16:46:31.000,161,11072988,-795,0,1749573990,12626.863089810002,146.9623061099992,54316.58303664 2025-06-10,16:46:32.000,161,11072967,-795,0,1749573991,12626.869826119997,146.85656916000153,54316.58303664 2025-06-10,16:46:33.000,161,11073032,-795,0,1749573992,12626.869826119997,146.76493047000258,54316.569062400005 2025-06-10,16:46:34.000,161,11072989,-795,0,1749573993,12626.869826119997,146.69443917000171,54316.86252144 2025-06-10,16:46:35.000,161,11073025,-795,0,1749573994,12626.849617189997,146.5816530900047,54316.89046992 2025-06-10,16:46:36.000,161,11072945,-795,0,1749573995,12626.856353499992,146.5323091800019,54316.75771464001 2025-06-10,16:46:37.000,161,11072964,-795,0,1749573996,12626.822671950002,146.45476875000168,54316.5341268 2025-06-10,16:46:38.000,161,11072956,-795,0,1749573997,12626.836144569992,146.3701791900021,54316.33848744 2025-06-10,16:46:39.000,161,11073013,-795,0,1749573998,12626.863089810002,146.27854050000315,54316.331500320004 2025-06-10,16:46:40.000,161,11072987,-795,0,1749573999,12626.849617189997,146.29263876000186,54316.34547456001 2025-06-10,16:46:41.000,161,11073002,-795,0,1749574000,12626.863089810002,146.26444224000443,54316.10092536 2025-06-10,16:46:42.000,161,11073012,-795,0,1749574001,12626.903507670002,146.22919659000036,54316.36643592 2025-06-10,16:46:43.000,161,11073061,-795,0,1749574002,12626.923716600002,146.1587052899995,54316.58303664 2025-06-10,16:46:44.000,161,11072971,-795,0,1749574003,12626.916980289992,146.19395094000356,54316.51316544001 2025-06-10,16:46:45.000,161,11072981,-795,0,1749574004,12626.910243979997,146.16575441999885,54316.352461680006 2025-06-10,16:46:46.000,161,11073007,-795,0,1749574005,12626.896771359992,146.17985268000484,54316.17079656 2025-06-10,16:46:47.000,161,11072992,-795,0,1749574006,12626.876562429992,146.1587052899995,54316.01009280001 2025-06-10,16:46:48.000,161,11073027,-795,0,1749574007,12626.903507670002,146.20100007000292,54316.065989760005 2025-06-10,16:46:49.000,161,11073023,-795,0,1749574008,12626.903507670002,146.24329484999907,54316.079964 2025-06-10,16:46:50.000,161,11073009,-795,0,1749574009,12626.896771359992,146.27854050000315,54316.03804128001 2025-06-10,16:46:51.000,161,11072967,-795,0,1749574010,12626.802463020002,146.2855896300025,54316.03804128001 2025-06-10,16:46:52.000,161,11072990,-795,0,1749574011,12626.849617189997,146.349031800004,54316.282590480005 2025-06-10,16:46:53.000,161,11072918,-795,0,1749574012,12626.856353499992,146.42657223000424,54316.26162912 2025-06-10,16:46:54.000,161,11072974,-795,0,1749574013,12626.842880880002,146.49706352999783,54316.13586096001 2025-06-10,16:46:55.000,161,11073054,-795,0,1749574014,12626.863089810002,146.62394787000085,54316.079964 2025-06-10,16:46:56.000,161,11072984,-795,0,1749574015,12626.802463020002,146.7155865599998,54315.84240192001 2025-06-10,16:46:57.000,161,11072999,-795,0,1749574016,12626.802463020002,146.80722524999874,54315.85637616 2025-06-10,16:46:58.000,161,11072980,-795,0,1749574017,12626.863089810002,146.88476567999896,54315.996118560004 2025-06-10,16:46:59.000,161,11073036,-795,0,1749574018,12626.869826119997,146.98345350000454,54315.96817008001 2025-06-10,16:47:00.000,161,11073009,-795,0,1749574019,12626.788990399997,147.04689566999878,54316.1498352 2025-06-10,16:47:01.000,161,11072967,-795,0,1749574020,12626.708154679996,147.14558349000436,54315.87035040001 2025-06-10,16:47:02.000,161,11073002,-795,0,1749574021,12626.687945749996,147.1737800100018,54315.93323448 2025-06-10,16:47:03.000,161,11072974,-795,0,1749574022,12626.701418370001,147.24427131000266,54315.96118296001 2025-06-10,16:47:04.000,161,11072985,-795,0,1749574023,12626.694682059991,147.30771348000417,54315.75855648 2025-06-10,16:47:05.000,161,11072998,-795,0,1749574024,12626.701418370001,147.3711556499984,54315.71663376 2025-06-10,16:47:06.000,161,11072993,-795,0,1749574025,12626.674473129991,147.42754869000055,54315.68868528 2025-06-10,16:47:07.000,161,11073016,-795,0,1749574026,12626.661000510001,147.46984347000398,54315.73759512 2025-06-10,16:47:08.000,161,11073015,-795,0,1749574027,12626.687945749996,147.44869607999863,54315.78650496 2025-06-10,16:47:09.000,161,11072950,-795,0,1749574028,12626.762045160001,147.46984347000398,54315.96817008001 2025-06-10,16:47:10.000,161,11073043,-795,0,1749574029,12626.694682059991,147.55443303000357,54315.91926024001 2025-06-10,16:47:11.000,161,11073062,-795,0,1749574030,12626.701418370001,147.51213825000013,54315.71663376 2025-06-10,16:47:12.000,161,11073032,-795,0,1749574031,12626.741836230001,147.51213825000013,54315.55593000001 2025-06-10,16:47:13.000,161,11072984,-795,0,1749574032,12626.775517779992,147.55443303000357,54315.58387848001 2025-06-10,16:47:14.000,161,11073002,-795,0,1749574033,12626.842880880002,147.5332856399982,54315.72362088001 2025-06-10,16:47:15.000,161,11073032,-795,0,1749574034,12626.815935639992,147.52623650999885,54315.70964664 2025-06-10,16:47:16.000,161,11072948,-795,0,1749574035,12626.755308849992,147.5473839000042,54315.61881408 2025-06-10,16:47:17.000,161,11073003,-795,0,1749574036,12626.822671950002,147.49099086000206,54315.87035040001 2025-06-10,16:47:18.000,161,11073021,-795,0,1749574037,12626.829408259997,147.50508912000078,54315.89131176001 2025-06-10,16:47:19.000,161,11072995,-795,0,1749574038,12626.802463020002,147.52623650999885,54315.91926024001 2025-06-10,16:47:20.000,161,11073004,-795,0,1749574039,12626.681209440001,147.57558042000164,54315.79349208001 2025-06-10,16:47:21.000,161,11073003,-795,0,1749574040,12626.701418370001,147.55443303000357,54315.5209944 2025-06-10,16:47:22.000,161,11072995,-795,0,1749574041,12626.708154679996,147.58967868000036,54315.65374968001 2025-06-10,16:47:23.000,161,11072980,-795,0,1749574042,12626.762045160001,147.6178751999978,54315.78650496 2025-06-10,16:47:24.000,161,11072992,-795,0,1749574043,12626.762045160001,147.67426823999995,54315.80047920001 2025-06-10,16:47:25.000,161,11072991,-795,0,1749574044,12626.735099919992,147.66016998000123,54315.78650496 2025-06-10,16:47:26.000,161,11072984,-795,0,1749574045,12626.714890989992,147.69541562999802,54315.81445344 2025-06-10,16:47:27.000,161,11073018,-795,0,1749574046,12626.748572539997,147.78705432000424,54315.8354148 2025-06-10,16:47:28.000,161,11072989,-795,0,1749574047,12626.795726709992,147.84344735999912,54315.98214432 2025-06-10,16:47:29.000,161,11073034,-795,0,1749574048,12626.856353499992,147.92098778999934,54315.80746632 2025-06-10,16:47:30.000,161,11072992,-795,0,1749574049,12626.863089810002,147.94918431000406,54315.71663376 2025-06-10,16:47:31.000,161,11073017,-795,0,1749574050,12626.883298740002,148.04787213000236,54315.63278832001 2025-06-10,16:47:32.000,161,11072948,-795,0,1749574051,12626.984343390002,148.11131430000387,54315.72362088001 2025-06-10,16:47:33.000,161,11073008,-795,0,1749574052,12627.018024939993,148.14655995000066,54315.79349208001 2025-06-10,16:47:34.000,161,11073038,-795,0,1749574053,12626.984343390002,148.23114951000025,54316.00310568 2025-06-10,16:47:35.000,161,11073030,-795,0,1749574054,12626.984343390002,148.27344429000368,54315.96118296001 2025-06-10,16:47:36.000,161,11072981,-795,0,1749574055,12626.916980289992,148.3227881999992,54315.91227312 2025-06-10,16:47:37.000,161,11073033,-795,0,1749574056,12626.849617189997,148.35803385000327,54315.94022160001 2025-06-10,16:47:38.000,161,11073020,-795,0,1749574057,12626.883298740002,148.37918124000134,54315.898298880005 2025-06-10,16:47:39.000,161,11072985,-795,0,1749574058,12626.775517779992,148.36508298000263,54315.905286 2025-06-10,16:47:40.000,161,11073034,-795,0,1749574059,12626.661000510001,148.36508298000263,54315.87035040001 2025-06-10,16:47:41.000,161,11072973,-795,0,1749574060,12626.47238382999,148.3509847200039,54315.62580120001 2025-06-10,16:47:42.000,161,11072961,-795,0,1749574061,12626.39154810999,148.3509847200039,54315.66772392 2025-06-10,16:47:43.000,161,11073002,-795,0,1749574062,12626.27703084,148.3227881999992,54316.00310568 2025-06-10,16:47:44.000,161,11073010,-795,0,1749574063,12626.21640405,148.30164081000112,54316.07297688 2025-06-10,16:47:45.000,161,11073018,-795,0,1749574064,12626.088414159989,148.28049342000304,54316.08695112001 2025-06-10,16:47:46.000,161,11073005,-795,0,1749574065,12625.960424269993,148.35803385000327,54315.94022160001 2025-06-10,16:47:47.000,161,11073015,-795,0,1749574066,12625.879588549993,148.34393559000455,54315.730608000005 2025-06-10,16:47:48.000,161,11073004,-795,0,1749574067,12625.832434379998,148.3862303700007,54315.8354148 2025-06-10,16:47:49.000,161,11072979,-795,0,1749574068,12625.792016519998,148.40737775999878,54315.75855648 2025-06-10,16:47:50.000,161,11073035,-795,0,1749574069,12625.744862350002,148.484918189999,54315.7655436 2025-06-10,16:47:51.000,161,11073001,-795,0,1749574070,12625.637081389992,148.5342621000018,54315.67471104001 2025-06-10,16:47:52.000,161,11073036,-795,0,1749574071,12625.630345079997,148.5977042700033,54315.80047920001 2025-06-10,16:47:53.000,161,11072986,-795,0,1749574072,12625.657290319992,148.6822938300029,54315.828427680004 2025-06-10,16:47:54.000,161,11073010,-795,0,1749574073,12625.711180799997,148.72458860999905,54316.017079920006 2025-06-10,16:47:55.000,161,11072981,-795,0,1749574074,12625.731389729997,148.78803078000055,54315.84240192001 2025-06-10,16:47:56.000,161,11073003,-795,0,1749574075,12625.711180799997,148.86557121000078,54315.81445344 2025-06-10,16:47:57.000,161,11073016,-795,0,1749574076,12625.690971869997,148.90081686000485,54315.730608000005 2025-06-10,16:47:58.000,161,11072965,-795,0,1749574077,12625.623608770002,148.9078659900042,54315.73759512 2025-06-10,16:47:59.000,161,11072920,-795,0,1749574078,12625.643817700002,148.93606251000165,54315.67471104001 2025-06-10,16:48:00.000,161,11073013,-795,0,1749574079,12625.589927219997,148.9290133800023,54315.89131176001 2025-06-10,16:48:01.000,161,11072990,-715,0,1749574080,12625.569718289997,148.9783572899978,54315.87035040001 2025-06-10,16:48:02.000,161,11072974,-795,0,1749574081,12625.610136149997,148.92196425000293,54316.05900264001 2025-06-10,16:48:03.000,161,11073000,-795,0,1749574082,12625.637081389992,148.91491512000357,54316.14284808 2025-06-10,16:48:04.000,161,11072953,-795,0,1749574083,12625.670762939997,148.8796694699995,54315.898298880005 2025-06-10,16:48:05.000,161,11073018,-795,0,1749574084,12625.724653420002,148.83032556000398,54315.87035040001 2025-06-10,16:48:06.000,161,11073002,-795,0,1749574085,12625.704444490002,148.82327643000463,54315.898298880005 2025-06-10,16:48:07.000,161,11072997,-795,0,1749574086,12625.690971869997,148.75278513000376,54315.67471104001 2025-06-10,16:48:08.000,161,11073009,-795,0,1749574087,12625.751598659997,148.68934296000225,54315.64676256 2025-06-10,16:48:09.000,161,11072984,-795,0,1749574088,12625.738126039992,148.65409730999818,54315.898298880005 2025-06-10,16:48:10.000,161,11072976,-795,0,1749574089,12625.778543899993,148.55540948999987,54315.92624736 2025-06-10,16:48:11.000,161,11073029,-795,0,1749574090,12625.744862350002,148.54836036000052,54315.93323448 2025-06-10,16:48:12.000,161,11073016,-795,0,1749574091,12625.731389729997,148.50606558000436,54315.828427680004 2025-06-10,16:48:13.000,161,11073003,-795,0,1749574092,12625.657290319992,148.4355742800035,54315.66772392 2025-06-10,16:48:14.000,161,11072982,-795,0,1749574093,12625.502355190001,148.26639516000432,54315.52798152 2025-06-10,16:48:15.000,161,11072989,-795,0,1749574094,12625.502355190001,147.99852821999957,54315.54894288 2025-06-10,16:48:16.000,161,11073003,-795,0,1749574095,12625.556245669992,147.7659069299989,54315.47208456 2025-06-10,16:48:17.000,161,11072961,-795,0,1749574096,12625.475409949991,147.6813173699993,54315.381252 2025-06-10,16:48:18.000,161,11073021,-795,0,1749574097,12625.690971869997,147.6178751999978,54315.996118560004 2025-06-10,16:48:19.000,161,11072971,-795,0,1749574098,12625.610136149997,147.59672780999972,54316.02406704 2025-06-10,16:48:20.000,161,11072986,-795,0,1749574099,12625.515827809992,147.55443303000357,54316.02406704 2025-06-10,16:48:21.000,161,11072969,-795,0,1749574100,12625.374365299991,147.4204995600012,54315.67471104001 2025-06-10,16:48:22.000,161,11072995,-795,0,1749574101,12625.33394743999,147.3218117400029,54315.65374968001 2025-06-10,16:48:23.000,161,11072993,-795,0,1749574102,12625.25984803,147.2372221800033,54315.64676256 2025-06-10,16:48:24.000,161,11073012,-795,0,1749574103,12625.21943017,147.14558349000436,54315.70265952001 2025-06-10,16:48:25.000,161,11072987,-795,0,1749574104,12625.11838552,147.0257482800007,54315.730608000005 2025-06-10,16:48:26.000,161,11072997,-795,0,1749574105,12625.01060455999,146.95525697999983,54315.91926024001 2025-06-10,16:48:27.000,161,11073023,-795,0,1749574106,12624.842196809994,146.8777165499996,54315.87733752 2025-06-10,16:48:28.000,161,11073025,-795,0,1749574107,12624.801778949994,146.82132351000473,54316.05201552 2025-06-10,16:48:29.000,161,11072946,-795,0,1749574108,12624.626634890003,146.78607786000066,54315.95419584 2025-06-10,16:48:30.000,161,11073007,-795,0,1749574109,12624.478436069992,146.72263568999915,54315.70964664 2025-06-10,16:48:31.000,161,11073019,-795,0,1749574110,12624.249401529996,146.76493047000258,54315.47208456 2025-06-10,16:48:32.000,161,11073018,-795,0,1749574111,12624.14162057,146.72263568999915,54315.54195576 2025-06-10,16:48:33.000,161,11073032,-795,0,1749574112,12623.99342174999,146.73673394999787,54315.493045920004 2025-06-10,16:48:34.000,161,11072987,-795,0,1749574113,12623.91932234,146.7155865599998,54315.63977544 2025-06-10,16:48:35.000,161,11072992,-795,0,1749574114,12623.697024109999,146.75788134000322,54315.75156936001 2025-06-10,16:48:36.000,161,11072992,-795,0,1749574115,12623.629661009989,146.8142743799981,54315.6956724 2025-06-10,16:48:37.000,161,11072966,-795,0,1749574116,12623.575770529998,146.87066742000025,54315.80047920001 2025-06-10,16:48:38.000,161,11072973,-795,0,1749574117,12623.488198499988,146.91296220000368,54315.65374968001 2025-06-10,16:48:39.000,161,11072987,-795,0,1749574118,12623.420835399993,146.98345350000454,54315.45811032001 2025-06-10,16:48:40.000,161,11073025,-795,0,1749574119,12623.454516949998,147.05394479999813,54315.5209944 2025-06-10,16:48:41.000,161,11073013,-795,0,1749574120,12623.373681229998,147.06804306000413,54315.42317472 2025-06-10,16:48:42.000,161,11073028,-795,0,1749574121,12623.454516949998,147.11738696999964,54315.48605880001 2025-06-10,16:48:43.000,161,11073052,-795,0,1749574122,12623.515143739998,147.1878782700005,54315.828427680004 2025-06-10,16:48:44.000,161,11073000,-795,0,1749574123,12623.535352669998,147.3006643500048,54315.80047920001 2025-06-10,16:48:45.000,161,11073026,-795,0,1749574124,12623.521880049993,147.3218117400029,54315.74458224 2025-06-10,16:48:46.000,161,11073001,-795,0,1749574125,12623.562297909994,147.35705738999968,54315.63278832001 2025-06-10,16:48:47.000,161,11072981,-795,0,1749574126,12623.501671119993,147.49099086000206,54315.3113808 2025-06-10,16:48:48.000,161,11072978,-795,0,1749574127,12623.616188389999,147.52623650999885,54315.45811032001 2025-06-10,16:48:49.000,161,11073007,-795,0,1749574128,12623.643133629994,147.60377693999908,54315.562917120005 2025-06-10,16:48:50.000,161,11072981,-795,0,1749574129,12623.636397319999,147.57558042000164,54315.50702016001 2025-06-10,16:48:51.000,161,11072982,-795,0,1749574130,12623.656606249999,147.65312085000187,54315.56990424 2025-06-10,16:48:52.000,161,11073031,-795,0,1749574131,12623.663342559994,147.57558042000164,54315.77253072001 2025-06-10,16:48:53.000,161,11072955,-795,0,1749574132,12623.676815179999,147.61082606999844,54315.730608000005 2025-06-10,16:48:54.000,161,11073002,-795,0,1749574133,12623.676815179999,147.56148216000292,54315.80047920001 2025-06-10,16:48:55.000,161,11072977,-795,0,1749574134,12623.609452079989,147.52623650999885,54315.53496864001 2025-06-10,16:48:56.000,161,11072987,-795,0,1749574135,12623.697024109999,147.4345978199999,54315.5209944 2025-06-10,16:48:57.000,161,11072973,-795,0,1749574136,12623.589243149989,147.42754869000055,54315.40920048 2025-06-10,16:48:58.000,161,11072997,-795,0,1749574137,12623.616188389999,147.34295913000096,54315.50702016001 2025-06-10,16:48:59.000,161,11073036,-795,0,1749574138,12623.643133629994,147.3218117400029,54315.59785272 2025-06-10,16:49:00.000,161,11073036,-795,0,1749574139,12623.643133629994,147.24427131000266,54315.78650496 2025-06-10,16:49:01.000,161,11073018,-795,0,1749574140,12623.582506839994,147.16673088000243,54315.730608000005 2025-06-10,16:49:02.000,161,11073003,-795,0,1749574141,12623.569034219989,147.13853435999772,54315.68868528 2025-06-10,16:49:03.000,161,11072997,-795,0,1749574142,12623.515143739998,147.13148522999836,54315.6956724 2025-06-10,16:49:04.000,161,11072945,-795,0,1749574143,12623.474725879998,147.09623958000157,54315.22054824001 2025-06-10,16:49:05.000,161,11072998,-795,0,1749574144,12623.521880049993,147.13148522999836,54315.444136080005 2025-06-10,16:49:06.000,161,11073000,-795,0,1749574145,12623.521880049993,147.08214132000285,54315.48605880001 2025-06-10,16:49:07.000,161,11073015,-795,0,1749574146,12623.461253259993,147.11738696999964,54315.50702016001 2025-06-10,16:49:08.000,161,11072966,-795,0,1749574147,12623.441044329993,147.10328871000092,54315.395226240005 2025-06-10,16:49:09.000,161,11072960,-795,0,1749574148,12623.461253259993,147.11738696999964,54315.62580120001 2025-06-10,16:49:10.000,161,11073023,-795,0,1749574149,12623.441044329993,147.03984653999942,54315.63278832001 2025-06-10,16:49:11.000,161,11072946,-795,0,1749574150,12623.299581819992,147.06099393000477,54315.43714896001 2025-06-10,16:49:12.000,161,11073042,-795,0,1749574151,12623.292845509997,147.06099393000477,54315.36727776001 2025-06-10,16:49:13.000,161,11073050,-795,0,1749574152,12623.252427649997,147.06804306000413,54315.2415096 2025-06-10,16:49:14.000,161,11073012,-795,0,1749574153,12623.313054439997,147.01869915000134,54315.43714896001 2025-06-10,16:49:15.000,161,11073031,-795,0,1749574154,12623.252427649997,147.06099393000477,54315.38823912001 2025-06-10,16:49:16.000,161,11073008,-795,0,1749574155,12623.212009789997,147.05394479999813,54315.40920048 2025-06-10,16:49:17.000,161,11072912,-795,0,1749574156,12623.077283589992,147.0891904500022,54315.40221336 2025-06-10,16:49:18.000,161,11072928,-795,0,1749574157,12622.949293699996,147.11738696999964,54315.276445200005 2025-06-10,16:49:19.000,161,11073019,-795,0,1749574158,12622.90213953,147.18082914000115,54315.59785272 2025-06-10,16:49:20.000,161,11073006,-795,0,1749574159,12622.915612149991,147.1737800100018,54315.55593000001 2025-06-10,16:49:21.000,161,11072996,-795,0,1749574160,12622.77414963999,147.24427131000266,54315.157664160004 2025-06-10,16:49:22.000,161,11072983,-795,0,1749574161,12622.73373177999,147.27951695999946,54315.21356112 2025-06-10,16:49:23.000,161,11072977,-795,0,1749574162,12622.726995469995,147.3359100000016,54315.46509744001 2025-06-10,16:49:24.000,161,11072998,-795,0,1749574163,12622.70005023,147.3711556499984,54315.4511232 2025-06-10,16:49:25.000,161,11072902,-795,0,1749574164,12622.63268712999,147.3993521700031,54315.381252 2025-06-10,16:49:26.000,161,11073014,-795,0,1749574165,12622.51143354999,147.3993521700031,54315.395226240005 2025-06-10,16:49:27.000,161,11072967,-795,0,1749574166,12622.430597829989,147.46984347000398,54315.45811032001 2025-06-10,16:49:28.000,161,11073060,-795,0,1749574167,12622.417125209999,147.45574520999799,54315.57689136 2025-06-10,16:49:29.000,161,11072996,-795,0,1749574168,12622.343025799993,147.4839417300027,54315.52798152 2025-06-10,16:49:30.000,161,11072951,-795,0,1749574169,12622.248717459988,147.46984347000398,54315.2415096 2025-06-10,16:49:31.000,161,11072998,-795,0,1749574170,12622.174618049998,147.50508912000078,54315.325355040004 2025-06-10,16:49:32.000,161,11073014,-795,0,1749574171,12622.167881740002,147.49803999000142,54315.26945808001 2025-06-10,16:49:33.000,161,11072982,-795,0,1749574172,12622.127463880002,147.46279434000462,54315.33234216 2025-06-10,16:49:34.000,161,11073007,-795,0,1749574173,12622.120727569993,147.4204995600012,54315.26945808001 2025-06-10,16:49:35.000,161,11073007,-795,0,1749574174,12622.093782329997,147.47689260000334,54315.52798152 2025-06-10,16:49:36.000,161,11072987,-795,0,1749574175,12622.060100779992,147.36410651999904,54315.4511232 2025-06-10,16:49:37.000,161,11072965,-795,0,1749574176,12622.033155539997,147.35705738999968,54315.47907168 2025-06-10,16:49:38.000,161,11073036,-795,0,1749574177,12622.120727569993,147.3218117400029,54315.611826960005 2025-06-10,16:49:39.000,161,11073004,-795,0,1749574178,12622.134200189998,147.31476261000353,54315.38823912001 2025-06-10,16:49:40.000,161,11073014,-795,0,1749574179,12622.174618049998,147.30771348000417,54315.38823912001 2025-06-10,16:49:41.000,161,11072962,-795,0,1749574180,12622.100518639993,147.23017305000394,54315.1367028 2025-06-10,16:49:42.000,161,11073027,-795,0,1749574181,12622.201563289993,147.18082914000115,54315.24849672001 2025-06-10,16:49:43.000,161,11072982,-795,0,1749574182,12622.188090670003,147.21607478999795,54315.22054824001 2025-06-10,16:49:44.000,161,11073042,-795,0,1749574183,12622.235244839998,147.13148522999836,54315.50003304 2025-06-10,16:49:45.000,161,11072998,-795,0,1749574184,12622.221772219993,147.10328871000092,54315.514007280006 2025-06-10,16:49:46.000,161,11072997,-795,0,1749574185,12622.201563289993,147.10328871000092,54315.59785272 2025-06-10,16:49:47.000,161,11072991,-795,0,1749574186,12622.093782329997,147.124436099999,54315.55593000001 2025-06-10,16:49:48.000,161,11073027,-795,0,1749574187,12622.053364469997,147.1737800100018,54315.26247096 2025-06-10,16:49:49.000,161,11073028,-795,0,1749574188,12621.972528749997,147.1737800100018,54315.325355040004 2025-06-10,16:49:50.000,161,11073033,-795,0,1749574189,12621.938847199992,147.14558349000436,54315.25548384 2025-06-10,16:49:51.000,161,11073037,-795,0,1749574190,12621.777175759991,147.1878782700005,54315.178625520006 2025-06-10,16:49:52.000,161,11073003,-795,0,1749574191,12621.797384689991,147.25132044000202,54315.2415096 2025-06-10,16:49:53.000,161,11073010,-795,0,1749574192,12621.69634003999,147.25132044000202,54315.40221336 2025-06-10,16:49:54.000,161,11073039,-795,0,1749574193,12621.736757899991,147.26541870000074,54315.514007280006 2025-06-10,16:49:55.000,161,11073006,-795,0,1749574194,12621.67613110999,147.3218117400029,54315.56990424 2025-06-10,16:49:56.000,161,11072994,-795,0,1749574195,12621.67613110999,147.34295913000096,54315.41618760001 2025-06-10,16:49:57.000,161,11072983,-795,0,1749574196,12621.55487752999,147.41345043000183,54315.16465128 2025-06-10,16:49:58.000,161,11072985,-795,0,1749574197,12621.628976939995,147.4204995600012,54315.227535360005 2025-06-10,16:49:59.000,161,11073015,-795,0,1749574198,12621.57508645999,147.4839417300027,54315.276445200005 2025-06-10,16:50:00.000,161,11072976,-795,0,1749574199,12621.6020317,147.4839417300027,54315.19958688001 2025-06-10,16:50:01.000,161,11073012,-795,0,1749574200,12621.447096569995,147.5191873799995,54315.346316400006 2025-06-10,16:50:02.000,161,11073000,-795,0,1749574201,12621.507723359995,147.55443303000357,54315.395226240005 2025-06-10,16:50:03.000,161,11072982,-795,0,1749574202,12621.49425073999,147.582629550001,54315.52798152 2025-06-10,16:50:04.000,161,11073022,-795,0,1749574203,12621.46056919,147.6319734600038,54315.43016184 2025-06-10,16:50:05.000,161,11073003,-795,0,1749574204,12621.298897749999,147.6813173699993,54315.108754320005 2025-06-10,16:50:06.000,161,11072992,-795,0,1749574205,12621.238270959999,147.7306612800021,54315.00394752001 2025-06-10,16:50:07.000,161,11073002,-755,0,1749574206,12621.164171549994,147.7941034500036,54315.00394752001 2025-06-10,16:50:08.000,161,11072966,-795,0,1749574207,12621.076599519998,147.85049648999848,54315.04587024 2025-06-10,16:50:09.000,161,11072990,-795,0,1749574208,12620.968818560003,147.89984040000127,54315.24849672001 2025-06-10,16:50:10.000,161,11072975,-795,0,1749574209,12620.867773910002,147.95623344000342,54315.23452248 2025-06-10,16:50:11.000,161,11072976,-795,0,1749574210,12620.746520330002,148.04787213000236,54315.26945808001 2025-06-10,16:50:12.000,161,11072982,-795,0,1749574211,12620.692629849997,148.13246169000195,54315.25548384 2025-06-10,16:50:13.000,161,11072987,-795,0,1749574212,12620.564639960001,148.2381986399996,54314.96901192 2025-06-10,16:50:14.000,161,11072997,-795,0,1749574213,12620.557903649991,148.2875425500024,54314.989973280004 2025-06-10,16:50:15.000,161,11073003,-795,0,1749574214,12620.46359531,148.3862303700007,54315.01792176 2025-06-10,16:50:16.000,161,11073005,-795,0,1749574215,12620.389495899995,148.39327950000006,54314.78734680001 2025-06-10,16:50:17.000,161,11072999,-795,0,1749574216,12620.3221328,148.35803385000327,54314.78734680001 2025-06-10,16:50:18.000,161,11073035,-795,0,1749574217,12620.31539648999,148.3862303700007,54315.11574144 2025-06-10,16:50:19.000,161,11073034,-795,0,1749574218,12620.05268039999,148.51311471000372,54314.95503768001 2025-06-10,16:50:20.000,161,11073023,-795,0,1749574219,12620.03247146999,148.70344122000097,54315.17163840001 2025-06-10,16:50:21.000,161,11073025,-795,0,1749574220,12619.938163129998,148.87262034000014,54314.95503768001 2025-06-10,16:50:22.000,161,11073053,-795,0,1749574221,12620.012262539989,148.99950468000316,54314.892153600005 2025-06-10,16:50:23.000,161,11072956,-795,0,1749574222,12620.025735159994,149.11229076000018,54314.96901192 2025-06-10,16:50:24.000,161,11072988,-795,0,1749574223,12620.086361949994,149.1757329300017,54315.02490888 2025-06-10,16:50:25.000,161,11073001,-795,0,1749574224,12620.16046136,149.2532733600019,54315.05285736001 2025-06-10,16:50:26.000,161,11073009,-795,0,1749574225,12620.146988739994,149.28146987999935,54315.08779296 2025-06-10,16:50:27.000,161,11072960,-675,0,1749574226,12620.146988739994,149.31671553000342,54315.23452248 2025-06-10,16:50:28.000,161,11072979,-795,0,1749574227,12620.146988739994,149.38015769999765,54315.24849672001 2025-06-10,16:50:29.000,161,11072961,-795,0,1749574228,12620.13351611999,149.35901030999958,54315.23452248 2025-06-10,16:50:30.000,161,11073019,-795,0,1749574229,12620.09309825999,149.401305090003,54315.05285736001 2025-06-10,16:50:31.000,161,11072995,-795,0,1749574230,12620.005526229994,149.44359986999916,54314.80132104 2025-06-10,16:50:32.000,161,11072982,-795,0,1749574231,12619.951635749989,149.4365507399998,54314.82926952 2025-06-10,16:50:33.000,161,11072960,-795,0,1749574232,12619.917954199998,149.44359986999916,54314.86420512001 2025-06-10,16:50:34.000,161,11072974,-795,0,1749574233,12619.944899439994,149.47884552000323,54314.95503768001 2025-06-10,16:50:35.000,161,11072973,-795,0,1749574234,12619.850591099988,149.47179639000387,54315.206574 2025-06-10,16:50:36.000,161,11072956,-795,0,1749574235,12619.823645859993,149.49294378000195,54315.19958688001 2025-06-10,16:50:37.000,161,11072989,-795,0,1749574236,12619.668710730002,149.51409117000003,54315.0668316 2025-06-10,16:50:38.000,161,11072985,-795,0,1749574237,12619.648501800002,149.50704204000067,54315.11574144 2025-06-10,16:50:39.000,161,11072986,-795,0,1749574238,12619.587875010002,149.57753334000154,54314.94805056 2025-06-10,16:50:40.000,161,11073016,-795,0,1749574239,12619.547457150002,149.62687725000433,54314.93407632001 2025-06-10,16:50:41.000,161,11073029,-795,0,1749574240,12619.473357739997,149.67622115999984,54314.73843696 2025-06-10,16:50:42.000,161,11073009,-795,0,1749574241,12619.500302979992,149.66212290000112,54314.81529528001 2025-06-10,16:50:43.000,161,11072971,-795,0,1749574242,12619.493566669997,149.69031941999856,54314.941063440005 2025-06-10,16:50:44.000,161,11072988,-795,0,1749574243,12619.446412500001,149.67622115999984,54315.12272856001 2025-06-10,16:50:45.000,161,11072892,-795,0,1749574244,12619.352104159996,149.6339263800037,54315.04587024 2025-06-10,16:50:46.000,161,11072966,-795,0,1749574245,12619.311686299996,149.59868072999961,54314.87817936 2025-06-10,16:50:47.000,161,11073011,-795,0,1749574246,12619.318422609991,149.54228769000474,54314.9969604 2025-06-10,16:50:48.000,161,11072976,-795,0,1749574247,12619.26453213,149.5352385599981,54314.68952712 2025-06-10,16:50:49.000,161,11072984,-795,0,1749574248,12619.2443232,149.401305090003,54314.822282400004 2025-06-10,16:50:50.000,161,11073008,-795,0,1749574249,12619.21737795999,149.2885190099987,54314.822282400004 2025-06-10,16:50:51.000,161,11073009,-795,0,1749574250,12619.14327855,149.26032249000127,54314.79433392001 2025-06-10,16:50:52.000,161,11073013,-795,0,1749574251,12619.048970209995,149.24622423000255,54314.724462720005 2025-06-10,16:50:53.000,161,11072964,-795,0,1749574252,12618.99507972999,149.1545855400036,54314.91311496001 2025-06-10,16:50:54.000,161,11073029,-795,0,1749574253,12618.813199359989,149.09819250000146,54314.773372560005 2025-06-10,16:50:55.000,161,11072986,-795,0,1749574254,12618.665000539993,149.00655381000252,54314.69651424001 2025-06-10,16:50:56.000,161,11072987,-795,0,1749574255,12618.597637439998,148.97130815999844,54314.42401656 2025-06-10,16:50:57.000,161,11072998,-795,0,1749574256,12618.597637439998,148.91491512000357,54314.437990800005 2025-06-10,16:50:58.000,161,11073002,-795,0,1749574257,12618.597637439998,148.9290133800023,54314.4729264 2025-06-10,16:50:59.000,161,11072989,-795,0,1749574258,12618.537010649998,148.97130815999844,54314.57773320001 2025-06-10,16:51:00.000,161,11073004,-795,0,1749574259,12618.422493379992,149.02065207000123,54314.63363016 2025-06-10,16:51:01.000,161,11072936,-795,0,1749574260,12618.254085629997,149.05589771999803,54314.66856576001 2025-06-10,16:51:02.000,161,11073035,-795,0,1749574261,12618.166513600001,149.1263890199989,54314.68254 2025-06-10,16:51:03.000,161,11072971,-795,0,1749574262,12618.072205259996,149.22507684000448,54314.74542408001 2025-06-10,16:51:04.000,161,11072985,-795,0,1749574263,12618.03852370999,149.32376466000278,54314.80830816 2025-06-10,16:51:05.000,161,11073000,-795,0,1749574264,12617.991369539996,149.3872068300043,54314.5427976 2025-06-10,16:51:06.000,161,11072971,-795,0,1749574265,12617.90379751,149.4365507399998,54314.41702944 2025-06-10,16:51:07.000,161,11072995,-795,0,1749574266,12617.83643440999,149.47179639000387,54314.41702944 2025-06-10,16:51:08.000,161,11073020,-795,0,1749574267,12617.89706119999,149.5352385599981,54314.4729264 2025-06-10,16:51:09.000,161,11072965,-795,0,1749574268,12617.85664333999,149.47884552000323,54314.47991352001 2025-06-10,16:51:10.000,161,11072971,-795,0,1749574269,12617.829698099995,149.5493368200041,54314.62664304001 2025-06-10,16:51:11.000,161,11072983,-795,0,1749574270,12617.72191714,149.5352385599981,54314.44497792 2025-06-10,16:51:12.000,161,11073005,-795,0,1749574271,12617.74212607,149.5211402999994,54314.52183624 2025-06-10,16:51:13.000,161,11073006,-795,0,1749574272,12617.79601654999,149.5211402999994,54314.49388776 2025-06-10,16:51:14.000,161,11072965,-795,0,1749574273,12617.930742749995,149.5493368200041,54314.4030552 2025-06-10,16:51:15.000,161,11072991,-795,0,1749574274,12617.930742749995,149.52818942999875,54314.437990800005 2025-06-10,16:51:16.000,161,11073001,-795,0,1749574275,12617.95768798999,149.4999929100013,54314.41004232001 2025-06-10,16:51:17.000,161,11072966,-795,0,1749574276,12617.991369539996,149.4858946500026,54314.26331280001 2025-06-10,16:51:18.000,161,11073031,-795,0,1749574277,12618.02505109,149.47884552000323,54314.31222264001 2025-06-10,16:51:19.000,161,11073037,-795,0,1749574278,12618.03852370999,149.40835422000237,54314.5427976 2025-06-10,16:51:20.000,161,11072991,-795,0,1749574279,12617.890324889995,149.42245248000108,54314.389080960005 2025-06-10,16:51:21.000,161,11073033,-795,0,1749574280,12617.99810584999,149.39425596000365,54314.31222264001 2025-06-10,16:51:22.000,161,11073017,-795,0,1749574281,12618.04526002,149.36605943999893,54314.44497792 2025-06-10,16:51:23.000,161,11072958,-795,0,1749574282,12618.112623119996,149.3378629200015,54314.24235144001 2025-06-10,16:51:24.000,161,11072991,-795,0,1749574283,12618.119359429991,149.36605943999893,54314.26331280001 2025-06-10,16:51:25.000,161,11072970,-795,0,1749574284,12618.132832049996,149.31671553000342,54314.25632568 2025-06-10,16:51:26.000,161,11072967,-795,0,1749574285,12618.03852370999,149.30966640000406,54314.13055752 2025-06-10,16:51:27.000,161,11072917,-795,0,1749574286,12618.058732639991,149.31671553000342,54314.13055752 2025-06-10,16:51:28.000,161,11072961,-795,0,1749574287,12618.08567788,149.29556813999807,54314.39606808 2025-06-10,16:51:29.000,161,11072986,-795,0,1749574288,12618.099150499991,149.24622423000255,54314.4030552 2025-06-10,16:51:30.000,161,11072994,-795,0,1749574289,12618.051996329996,149.2532733600019,54314.319209760004 2025-06-10,16:51:31.000,161,11072970,-795,0,1749574290,12617.910533819995,149.2391751000032,54314.0886348 2025-06-10,16:51:32.000,161,11072971,-795,0,1749574291,12617.98463323,149.20392944999912,54314.0886348 2025-06-10,16:51:33.000,161,11072989,-795,0,1749574292,12617.93747905999,149.11229076000018,54314.06767344 2025-06-10,16:51:34.000,161,11072980,-795,0,1749574293,12617.83643440999,149.11933988999954,54314.02575072001 2025-06-10,16:51:35.000,161,11072978,-795,0,1749574294,12617.769071309995,149.0417994599993,54314.04671208001 2025-06-10,16:51:36.000,161,11072920,-795,0,1749574295,12617.600663559999,149.05589771999803,54313.95587952001 2025-06-10,16:51:37.000,161,11073007,-795,0,1749574296,12617.499618909998,149.02065207000123,54314.0886348 2025-06-10,16:51:38.000,161,11072996,-795,0,1749574297,12617.472673669989,148.96425902999908,54314.20741584 2025-06-10,16:51:39.000,161,11072971,-795,0,1749574298,12617.405310569993,148.91491512000357,54314.17946736 2025-06-10,16:51:40.000,161,11072987,-795,0,1749574299,12617.331211160003,148.93606251000165,54314.004789360006 2025-06-10,16:51:41.000,161,11072991,-795,0,1749574300,12617.169539720002,148.9290133800023,54313.62748488 2025-06-10,16:51:42.000,161,11072978,-795,0,1749574301,12617.162803409992,148.93606251000165,54313.74626592 2025-06-10,16:51:43.000,161,11072976,-795,0,1749574302,12617.108912930002,148.98540642000444,54313.7043432 2025-06-10,16:51:44.000,161,11072965,-795,0,1749574303,12617.108912930002,149.06294685000466,54313.80216288 2025-06-10,16:51:45.000,161,11072960,-795,0,1749574304,12617.129121860002,149.02065207000123,54314.01177648 2025-06-10,16:51:46.000,161,11072991,-795,0,1749574305,12617.156067099997,149.1263890199989,54313.94889240001 2025-06-10,16:51:47.000,161,11073013,-795,0,1749574306,12617.162803409992,149.18278206000105,54313.94889240001 2025-06-10,16:51:48.000,161,11073012,-795,0,1749574307,12617.263848059993,149.27442075,54314.0187636 2025-06-10,16:51:49.000,161,11072935,-795,0,1749574308,12617.358156399998,149.32376466000278,54313.74626592 2025-06-10,16:51:50.000,161,11073010,-795,0,1749574309,12617.385101639993,149.38015769999765,54313.73927880001 2025-06-10,16:51:51.000,161,11072963,-795,0,1749574310,12617.385101639993,149.42950161000044,54313.57857504 2025-06-10,16:51:52.000,161,11073040,-795,0,1749574311,12617.452464739988,149.4999929100013,54313.57857504 2025-06-10,16:51:53.000,161,11072976,-715,0,1749574312,12617.540036769999,149.5352385599981,54313.934918160005 2025-06-10,16:51:54.000,161,11072995,-795,0,1749574313,12617.668026659994,149.5845824700009,54314.06767344 2025-06-10,16:51:55.000,161,11072994,-795,0,1749574314,12617.73538975999,149.6198281199977,54314.11658328001 2025-06-10,16:51:56.000,161,11072969,-795,0,1749574315,12617.75559868999,149.66917203000048,54314.102609040005 2025-06-10,16:51:57.000,161,11072909,-795,0,1749574316,12617.78254393,149.76081071999943,54313.73229168 2025-06-10,16:51:58.000,161,11072988,-795,0,1749574317,12617.88358858,149.77490897999814,54313.72530456 2025-06-10,16:51:59.000,161,11073006,-795,0,1749574318,12617.92400644,149.80310550000286,54313.83011136001 2025-06-10,16:52:00.000,161,11072971,-795,0,1749574319,12617.971160609995,149.81015463000222,54313.82312424 2025-06-10,16:52:01.000,161,11072947,-795,0,1749574320,12617.97789691999,149.7960563700035,54313.74626592 2025-06-10,16:52:02.000,161,11072997,-795,0,1749574321,12618.03852370999,149.78900724000414,54314.03273784 2025-06-10,16:52:03.000,161,11072971,-795,0,1749574322,12618.119359429991,149.75376159000007,54314.158506 2025-06-10,16:52:04.000,161,11072990,-795,0,1749574323,12618.166513600001,149.72556507000263,54314.16549312001 2025-06-10,16:52:05.000,161,11073018,-795,0,1749574324,12618.206931460001,149.6832702899992,54313.94889240001 2025-06-10,16:52:06.000,161,11072971,-795,0,1749574325,12618.132832049996,149.66212290000112,54313.76024016001 2025-06-10,16:52:07.000,161,11072973,-795,0,1749574326,12618.12609574,149.61277898999833,54313.76024016001 2025-06-10,16:52:08.000,161,11072942,-795,0,1749574327,12618.166513600001,149.49294378000195,54313.816137120004 2025-06-10,16:52:09.000,161,11073024,-795,0,1749574328,12618.166513600001,149.44359986999916,54313.79517576 2025-06-10,16:52:10.000,161,11073003,-795,0,1749574329,12618.078941569991,149.3026172700047,54313.96286664 2025-06-10,16:52:11.000,161,11072962,-795,0,1749574330,12618.02505109,149.2391751000032,54313.92094392 2025-06-10,16:52:12.000,161,11072986,-795,0,1749574331,12617.971160609995,149.07704511000338,54313.96286664 2025-06-10,16:52:13.000,161,11072895,-795,0,1749574332,12617.92400644,149.0277012000006,54313.95587952001 2025-06-10,16:52:14.000,161,11073023,-795,0,1749574333,12617.83643440999,148.89376772999822,54313.71133032001 2025-06-10,16:52:15.000,161,11072992,-795,0,1749574334,12617.748862379995,148.8796694699995,54313.648446240004 2025-06-10,16:52:16.000,161,11072962,-795,0,1749574335,12617.63434510999,148.816227299998,54313.62748488 2025-06-10,16:52:17.000,161,11072939,-795,0,1749574336,12617.566982009994,148.83032556000398,54313.5646008 2025-06-10,16:52:18.000,161,11072979,-795,0,1749574337,12617.519827839998,148.7809816500012,54313.51569096 2025-06-10,16:52:19.000,161,11072986,-795,0,1749574338,12617.492882599989,148.73868686999776,54313.886008320005 2025-06-10,16:52:20.000,161,11073012,-795,0,1749574339,12617.506355219994,148.7809816500012,54313.87203408 2025-06-10,16:52:21.000,161,11072967,-795,0,1749574340,12617.344683779993,148.78803078000055,54313.39690992 2025-06-10,16:52:22.000,161,11072976,-795,0,1749574341,12617.364892709993,148.83737469000334,54313.50870384 2025-06-10,16:52:23.000,161,11072868,-795,0,1749574342,12617.405310569993,148.93606251000165,54313.41088416 2025-06-10,16:52:24.000,161,11072980,-795,0,1749574343,12617.472673669989,149.00655381000252,54313.480755360004 2025-06-10,16:52:25.000,161,11072981,-795,0,1749574344,12617.459201049998,149.0277012000006,54313.44581976001 2025-06-10,16:52:26.000,161,11072996,-795,0,1749574345,12617.438992119998,149.14753641000425,54313.41787128 2025-06-10,16:52:27.000,161,11072965,-795,0,1749574346,12617.438992119998,149.26032249000127,54313.40389704001 2025-06-10,16:52:28.000,161,11072980,-795,0,1749574347,12617.533300459989,149.3026172700047,54313.718317440005 2025-06-10,16:52:29.000,161,11072903,-795,0,1749574348,12617.553509389989,149.42245248000108,54313.7043432 2025-06-10,16:52:30.000,161,11072995,-795,0,1749574349,12617.553509389989,149.54228769000474,54313.66242048001 2025-06-10,16:52:31.000,161,11072990,-795,0,1749574350,12617.540036769999,149.6480246400024,54313.48774248 2025-06-10,16:52:32.000,161,11072997,-795,0,1749574351,12617.540036769999,149.76785984999879,54313.27812888001 2025-06-10,16:52:33.000,161,11073020,-795,0,1749574352,12617.65455403999,149.83835114999965,54313.34101296 2025-06-10,16:52:34.000,161,11072975,-795,0,1749574353,12617.748862379995,149.90179332000116,54313.5646008 2025-06-10,16:52:35.000,161,11072995,-795,0,1749574354,12617.809489169995,149.9934320100001,54313.59254928001 2025-06-10,16:52:36.000,161,11072996,-795,0,1749574355,12617.89706119999,150.04982505000226,54313.648446240004 2025-06-10,16:52:37.000,161,11072982,-795,0,1749574356,12617.85664333999,150.03572679000354,54313.67639472 2025-06-10,16:52:38.000,161,11072934,-795,0,1749574357,12617.890324889995,150.09916895999777,54313.7043432 2025-06-10,16:52:39.000,161,11073013,-795,0,1749574358,12617.950951679995,150.0921198299984,54313.73927880001 2025-06-10,16:52:40.000,161,11072963,-795,0,1749574359,12617.991369539996,150.09916895999777,54313.58556216 2025-06-10,16:52:41.000,161,11072962,-795,0,1749574360,12617.950951679995,150.0921198299984,54313.30607736001 2025-06-10,16:52:42.000,161,11072999,-795,0,1749574361,12618.072205259996,150.0568741800016,54313.501716720006 2025-06-10,16:52:43.000,161,11072999,-795,0,1749574362,12618.139568359991,149.9793337500014,54313.64145912001 2025-06-10,16:52:44.000,161,11072990,-795,0,1749574363,12618.146304670001,149.95113723000395,54313.599536400005 2025-06-10,16:52:45.000,161,11072957,-795,0,1749574364,12618.166513600001,149.86654767000437,54313.74626592 2025-06-10,16:52:46.000,161,11072990,-795,0,1749574365,12618.139568359991,149.76785984999879,54313.67639472 2025-06-10,16:52:47.000,161,11072941,-795,0,1749574366,12618.08567788,149.76081071999943,54313.5646008 2025-06-10,16:52:48.000,161,11072990,-795,0,1749574367,12618.247349320001,149.69736854999792,54313.74626592 2025-06-10,16:52:49.000,161,11072993,-795,0,1749574368,12618.287767180002,149.66212290000112,54313.57857504 2025-06-10,16:52:50.000,161,11072985,-795,0,1749574369,12618.334921349997,149.57753334000154,54313.53665232 2025-06-10,16:52:51.000,161,11072968,-795,0,1749574370,12618.233876699996,149.52818942999875,54313.27812888001 2025-06-10,16:52:52.000,161,11072973,-795,0,1749574371,12618.355130279997,149.47884552000323,54313.57857504 2025-06-10,16:52:53.000,161,11072913,-795,0,1749574372,12618.382075519992,149.45769812999788,54313.71133032001 2025-06-10,16:52:54.000,161,11072948,-795,0,1749574373,12618.388811830002,149.41540335000172,54313.73229168 2025-06-10,16:52:55.000,161,11073004,-795,0,1749574374,12618.402284449992,149.3872068300043,54313.767227280005 2025-06-10,16:52:56.000,161,11072962,-795,0,1749574375,12618.328185040002,149.3731085699983,54313.7043432 2025-06-10,16:52:57.000,161,11073004,-795,0,1749574376,12618.334921349997,149.33081379000214,54313.41088416 2025-06-10,16:52:58.000,161,11072935,-795,0,1749574377,12618.476383859997,149.31671553000342,54313.59254928001 2025-06-10,16:52:59.000,161,11072978,-795,0,1749574378,12618.456174929997,149.32376466000278,54313.52267808001 2025-06-10,16:53:00.000,161,11073011,-795,0,1749574379,12618.462911239993,149.30966640000406,54313.60652352 2025-06-10,16:53:01.000,161,11072935,-795,0,1749574380,12618.287767180002,149.2885190099987,54313.29909024 2025-06-10,16:53:02.000,161,11073003,-795,0,1749574381,12618.375339209997,149.20392944999912,54313.62049776001 2025-06-10,16:53:03.000,161,11072925,-795,0,1749574382,12618.334921349997,149.1898311900004,54313.64145912001 2025-06-10,16:53:04.000,161,11072950,-795,0,1749574383,12618.375339209997,149.18278206000105,54313.73229168 2025-06-10,16:53:05.000,161,11072994,-795,0,1749574384,12618.355130279997,149.16163467000297,54313.718317440005 2025-06-10,16:53:06.000,161,11073001,-795,0,1749574385,12618.334921349997,149.1404872800049,54313.46678112 2025-06-10,16:53:07.000,161,11072994,-795,0,1749574386,12618.314712419997,149.11933988999954,54313.459794 2025-06-10,16:53:08.000,161,11073013,-795,0,1749574387,12618.341657659992,149.11229076000018,54313.57857504 2025-06-10,16:53:09.000,161,11072995,-795,0,1749574388,12618.301239799992,149.09819250000146,54313.51569096 2025-06-10,16:53:10.000,161,11072992,-795,0,1749574389,12618.388811830002,149.02065207000123,54313.66242048001 2025-06-10,16:53:11.000,161,11073000,-795,0,1749574390,12618.314712419997,149.04884858999867,54313.669407600006 2025-06-10,16:53:12.000,161,11072951,-795,0,1749574391,12618.382075519992,149.0277012000006,54313.68338184 2025-06-10,16:53:13.000,161,11072936,-795,0,1749574392,12618.435965999997,148.9783572899978,54313.7043432 2025-06-10,16:53:14.000,161,11072978,-795,0,1749574393,12618.422493379992,148.98540642000444,54313.431845520005 2025-06-10,16:53:15.000,161,11072941,-795,0,1749574394,12618.597637439998,148.95016077000037,54313.68338184 2025-06-10,16:53:16.000,161,11072993,-795,0,1749574395,12618.638055299998,148.943111640001,54313.7043432 2025-06-10,16:53:17.000,161,11073014,-795,0,1749574396,12618.638055299998,148.89376772999822,54313.68338184 2025-06-10,16:53:18.000,161,11072948,-795,0,1749574397,12618.611110059988,148.8796694699995,54313.5296652 2025-06-10,16:53:19.000,161,11072966,-795,0,1749574398,12618.570692200003,148.82327643000463,54313.78120152001 2025-06-10,16:53:20.000,161,11072966,-795,0,1749574399,12618.604373749993,148.83737469000334,54313.8440856 2025-06-10,16:53:21.000,161,11072973,-795,0,1749574400,12618.503329099993,148.77393252000184,54313.74626592 2025-06-10,16:53:22.000,161,11072953,-795,0,1749574401,12618.375339209997,148.7457360000044,54313.634472 2025-06-10,16:53:23.000,161,11073028,-795,0,1749574402,12618.355130279997,148.75983426000312,54313.53665232 2025-06-10,16:53:24.000,161,11073010,-795,0,1749574403,12618.307976110002,148.75278513000376,54313.5646008 2025-06-10,16:53:25.000,161,11072925,-795,0,1749574404,12618.301239799992,148.7316377399984,54313.648446240004 2025-06-10,16:53:26.000,161,11072982,-795,0,1749574405,12618.213667769996,148.75278513000376,54313.65543336 2025-06-10,16:53:27.000,161,11072948,-795,0,1749574406,12618.146304670001,148.71049035000033,54313.599536400005 2025-06-10,16:53:28.000,161,11073022,-795,0,1749574407,12618.031787399996,148.66819557000417,54313.816137120004 2025-06-10,16:53:29.000,161,11072987,-795,0,1749574408,12617.9644243,148.6822938300029,54313.73927880001 2025-06-10,16:53:30.000,161,11072974,-795,0,1749574409,12617.9644243,148.6611464400048,54313.79517576 2025-06-10,16:53:31.000,161,11072993,-795,0,1749574410,12617.971160609995,148.6822938300029,54313.7742144 2025-06-10,16:53:32.000,161,11072992,-795,0,1749574411,12617.98463323,148.7175394799997,54313.55761368 2025-06-10,16:53:33.000,161,11072973,-795,0,1749574412,12618.01831477999,148.7457360000044,54313.634472 2025-06-10,16:53:34.000,161,11072975,-795,0,1749574413,12618.03852370999,148.7457360000044,54313.599536400005 2025-06-10,16:53:35.000,161,11073014,-795,0,1749574414,12618.051996329996,148.76688339000248,54313.58556216 2025-06-10,16:53:36.000,161,11072941,-795,0,1749574415,12618.03852370999,148.75278513000376,54313.57857504 2025-06-10,16:53:37.000,161,11072970,-795,0,1749574416,12618.058732639991,148.75278513000376,54313.69735608 2025-06-10,16:53:38.000,161,11072993,-795,0,1749574417,12618.146304670001,148.77393252000184,54313.934918160005 2025-06-10,16:53:39.000,161,11072989,-795,0,1749574418,12618.200195149991,148.76688339000248,54313.89998256 2025-06-10,16:53:40.000,161,11072965,-795,0,1749574419,12618.186722530001,148.7316377399984,54313.634472 2025-06-10,16:53:41.000,161,11072944,-795,0,1749574420,12618.119359429991,148.7457360000044,54313.37594856001 2025-06-10,16:53:42.000,161,11072984,-795,0,1749574421,12618.179986219991,148.72458860999905,54313.501716720006 2025-06-10,16:53:43.000,161,11072901,-795,0,1749574422,12618.240613009992,148.6822938300029,54313.47376824001 2025-06-10,16:53:44.000,161,11072966,-795,0,1749574423,12618.294503489997,148.6822938300029,54313.57158792001 2025-06-10,16:53:45.000,161,11072959,-795,0,1749574424,12618.341657659992,148.68934296000225,54313.767227280005 2025-06-10,16:53:46.000,161,11072972,-795,0,1749574425,12618.409020760002,148.61180253000202,54313.816137120004 2025-06-10,16:53:47.000,161,11072989,-795,0,1749574426,12618.449438620002,148.5695077499986,54313.8440856 2025-06-10,16:53:48.000,161,11072952,-795,0,1749574427,12618.584164819993,148.5695077499986,54313.90696968001 2025-06-10,16:53:49.000,161,11072982,-795,0,1749574428,12618.651527919988,148.5342621000018,54313.69735608 2025-06-10,16:53:50.000,161,11072948,-795,0,1749574429,12618.678473159998,148.42852515000413,54313.71133032001 2025-06-10,16:53:51.000,161,11072944,-795,0,1749574430,12618.671736849989,148.42147602000477,54313.52267808001 2025-06-10,16:53:52.000,161,11072974,-795,0,1749574431,12618.725627329994,148.37918124000134,54313.54363944001 2025-06-10,16:53:53.000,161,11072982,-795,0,1749574432,12618.745836259994,148.34393559000455,54313.60652352 2025-06-10,16:53:54.000,161,11072944,-795,0,1749574433,12618.819935669999,148.28049342000304,54314.004789360006 2025-06-10,16:53:55.000,161,11072973,-795,0,1749574434,12618.83340828999,148.2593460299977,54314.07466056001 2025-06-10,16:53:56.000,161,11072992,-795,0,1749574435,12618.846880909994,148.24524776999897,54313.983828000004 2025-06-10,16:53:57.000,161,11072940,-795,0,1749574436,12618.806463049994,148.2593460299977,54313.648446240004 2025-06-10,16:53:58.000,161,11073001,-795,0,1749574437,12618.786254119994,148.19590386000345,54313.648446240004 2025-06-10,16:53:59.000,161,11072974,-795,0,1749574438,12618.806463049994,148.18180560000474,54313.68338184 2025-06-10,16:54:00.000,161,11072950,-795,0,1749574439,12618.752572569989,148.1888547300041,54313.73927880001 2025-06-10,16:54:01.000,161,11072997,-795,0,1749574440,12618.718891019998,148.11836343000323,54313.57158792001 2025-06-10,16:54:02.000,161,11072985,-795,0,1749574441,12618.772781499989,148.04787213000236,54313.94889240001 2025-06-10,16:54:03.000,161,11072980,-795,0,1749574442,12618.799726739999,147.99852821999957,54314.004789360006 2025-06-10,16:54:04.000,161,11072939,-795,0,1749574443,12618.806463049994,147.94918431000406,54313.99780224001 2025-06-10,16:54:05.000,161,11072934,-795,0,1749574444,12618.786254119994,147.85049648999848,54313.92094392 2025-06-10,16:54:06.000,161,11072940,-795,0,1749574445,12618.725627329994,147.7941034500036,54313.5646008 2025-06-10,16:54:07.000,161,11072907,-795,0,1749574446,12618.651527919988,147.7306612800021,54313.57158792001 2025-06-10,16:54:08.000,161,11072981,-795,0,1749574447,12618.651527919988,147.65312085000187,54313.5646008 2025-06-10,16:54:09.000,161,11072959,-795,0,1749574448,12618.705418399994,147.57558042000164,54313.65543336 2025-06-10,16:54:10.000,161,11072988,-795,0,1749574449,12618.624582679993,147.49803999000142,54313.55761368 2025-06-10,16:54:11.000,161,11072968,-795,0,1749574450,12618.590901129988,147.4204995600012,54313.816137120004 2025-06-10,16:54:12.000,161,11072960,-795,0,1749574451,12618.584164819993,147.3218117400029,54313.837098480006 2025-06-10,16:54:13.000,161,11072873,-795,0,1749574452,12618.577428509998,147.3218117400029,54313.87902120001 2025-06-10,16:54:14.000,161,11072940,-795,0,1749574453,12618.550483270003,147.32886087000225,54313.767227280005 2025-06-10,16:54:15.000,161,11072971,-795,0,1749574454,12618.510065410002,147.30771348000417,54313.65543336 2025-06-10,16:54:16.000,161,11072910,-795,0,1749574455,12618.422493379992,147.3218117400029,54313.50870384 2025-06-10,16:54:17.000,161,11072979,-795,0,1749574456,12618.395548139997,147.27951695999946,54313.50870384 2025-06-10,16:54:18.000,161,11072965,-795,0,1749574457,12618.429229690002,147.3218117400029,54313.69735608 2025-06-10,16:54:19.000,161,11072950,-795,0,1749574458,12618.361866589992,147.28656608999881,54313.94889240001 2025-06-10,16:54:20.000,161,11072993,-795,0,1749574459,12618.334921349997,147.32886087000225,54313.90696968001 2025-06-10,16:54:21.000,161,11072934,-795,0,1749574460,12618.186722530001,147.3852539100044,54313.62748488 2025-06-10,16:54:22.000,161,11072958,-795,0,1749574461,12618.179986219991,147.39230304000375,54313.80216288 2025-06-10,16:54:23.000,161,11072963,-795,0,1749574462,12618.12609574,147.44869607999863,54313.42485840001 2025-06-10,16:54:24.000,161,11072986,-795,0,1749574463,12618.10588681,147.51213825000013,54313.49472960001 2025-06-10,16:54:25.000,161,11072984,-795,0,1749574464,12618.058732639991,147.57558042000164,54313.669407600006 2025-06-10,16:54:26.000,161,11072953,-795,0,1749574465,12618.051996329996,147.61082606999844,54313.648446240004 2025-06-10,16:54:27.000,161,11072924,-795,0,1749574466,12618.00484216,147.67426823999995,54313.57857504 2025-06-10,16:54:28.000,161,11072953,-795,0,1749574467,12618.01831477999,147.68836649999866,54313.94889240001 2025-06-10,16:54:29.000,161,11072900,-795,0,1749574468,12617.991369539996,147.67426823999995,54313.92094392 2025-06-10,16:54:30.000,161,11072947,-795,0,1749574469,12618.02505109,147.6813173699993,54313.97684088001 2025-06-10,16:54:31.000,161,11072955,-795,0,1749574470,12617.95768798999,147.75180867000017,54313.75325304 2025-06-10,16:54:32.000,161,11072960,-795,0,1749574471,12618.01831477999,147.70951389000402,54313.65543336 2025-06-10,16:54:33.000,161,11072972,-795,0,1749574472,12618.01831477999,147.75180867000017,54313.64145912001 2025-06-10,16:54:34.000,161,11072937,-795,0,1749574473,12618.139568359991,147.70951389000402,54313.80216288 2025-06-10,16:54:35.000,161,11072965,-795,0,1749574474,12618.12609574,147.6672191100006,54313.80216288 2025-06-10,16:54:36.000,161,11072949,-795,0,1749574475,12618.099150499991,147.62492433000443,54313.99780224001 2025-06-10,16:54:37.000,161,11072902,-795,0,1749574476,12618.031787399996,147.6178751999978,54313.85805984001 2025-06-10,16:54:38.000,161,11072871,-795,0,1749574477,12618.06546895,147.57558042000164,54313.96985376 2025-06-10,16:54:39.000,161,11072987,-795,0,1749574478,12618.031787399996,147.5191873799995,54314.03273784 2025-06-10,16:54:40.000,161,11072970,-795,0,1749574479,12618.02505109,147.49099086000206,54313.76024016001 2025-06-10,16:54:41.000,161,11072991,-795,0,1749574480,12617.92400644,147.4204995600012,54313.65543336 2025-06-10,16:54:42.000,161,11072990,-795,0,1749574481,12617.950951679995,147.32886087000225,54313.71133032001 2025-06-10,16:54:43.000,161,11072923,-795,0,1749574482,12617.98463323,147.2724678300001,54313.80216288 2025-06-10,16:54:44.000,161,11072972,-795,0,1749574483,12617.94421537,147.1878782700005,54313.80216288 2025-06-10,16:54:45.000,161,11072950,-795,0,1749574484,12617.92400644,147.03279741000006,54313.99081512 2025-06-10,16:54:46.000,161,11072918,-795,0,1749574485,12617.85664333999,146.93410959000175,54313.66242048001 2025-06-10,16:54:47.000,161,11073026,-795,0,1749574486,12617.829698099995,146.87066742000025,54313.78120152001 2025-06-10,16:54:48.000,161,11072974,-795,0,1749574487,12617.890324889995,146.83542177000345,54313.78120152001 2025-06-10,16:54:49.000,161,11072951,-795,0,1749574488,12617.971160609995,146.76493047000258,54313.69036896001 2025-06-10,16:54:50.000,161,11072982,-795,0,1749574489,12618.04526002,146.68739004000236,54313.73927880001 2025-06-10,16:54:51.000,161,11072946,-795,0,1749574490,12618.01831477999,146.58870222000405,54313.50870384 2025-06-10,16:54:52.000,161,11072990,-795,0,1749574491,12618.139568359991,146.5323091800019,54313.61351064001 2025-06-10,16:54:53.000,161,11072893,-795,0,1749574492,12618.186722530001,146.4829652699991,54313.69036896001 2025-06-10,16:54:54.000,161,11072938,-795,0,1749574493,12618.301239799992,146.42657223000424,54313.86504696 2025-06-10,16:54:55.000,161,11072944,-795,0,1749574494,12618.287767180002,146.39837570999953,54313.8440856 2025-06-10,16:54:56.000,161,11072940,-795,0,1749574495,12618.382075519992,146.41247396999825,54313.767227280005 2025-06-10,16:54:57.000,161,11072959,-795,0,1749574496,12618.415757069997,146.46181788000104,54313.61351064001 2025-06-10,16:54:58.000,161,11072988,-795,0,1749574497,12618.462911239993,146.41952310000488,54313.41787128 2025-06-10,16:54:59.000,161,11072976,-795,0,1749574498,12618.617846369998,146.4688670100004,54313.73927880001 2025-06-10,16:55:00.000,161,11072936,-795,0,1749574499,12618.678473159998,146.42657223000424,54313.69735608 2025-06-10,16:55:01.000,161,11072891,-795,0,1749574500,12618.597637439998,146.44771962000232,54313.50870384 2025-06-10,16:55:02.000,161,11072969,-795,0,1749574501,12618.718891019998,146.42657223000424,54313.85107272 2025-06-10,16:55:03.000,161,11072983,-795,0,1749574502,12618.678473159998,146.37722832000145,54313.886008320005 2025-06-10,16:55:04.000,161,11072950,-795,0,1749574503,12618.752572569989,146.37722832000145,54313.9139568 2025-06-10,16:55:05.000,161,11072965,-795,0,1749574504,12618.786254119994,146.33493353999802,54313.92793104001 2025-06-10,16:55:06.000,161,11072957,-795,0,1749574505,12618.860353529999,146.3208352799993,54313.816137120004 2025-06-10,16:55:07.000,161,11072943,-795,0,1749574506,12618.91424400999,146.3842774500008,54313.95587952001 2025-06-10,16:55:08.000,161,11072952,-795,0,1749574507,12618.98160711,146.349031800004,54313.94190528 2025-06-10,16:55:09.000,161,11072952,-795,0,1749574508,12618.880562459999,146.31378614999994,54313.73229168 2025-06-10,16:55:10.000,161,11072911,-795,0,1749574509,12618.97487079999,146.27854050000315,54313.92793104001 2025-06-10,16:55:11.000,161,11072934,-795,0,1749574510,12618.90077139,146.29968789000122,54313.96286664 2025-06-10,16:55:12.000,161,11072984,-795,0,1749574511,12619.02202497,146.2855896300025,54314.06767344 2025-06-10,16:55:13.000,161,11072957,-795,0,1749574512,12619.03549758999,146.27854050000315,54314.09562192001 2025-06-10,16:55:14.000,161,11072983,-795,0,1749574513,12619.150014859995,146.26444224000443,54314.2982484 2025-06-10,16:55:15.000,161,11072991,-795,0,1749574514,12619.150014859995,146.25034397999843,54314.06767344 2025-06-10,16:55:16.000,161,11072971,-795,0,1749574515,12619.19716902999,146.2714913700038,54314.06767344 2025-06-10,16:55:17.000,161,11072980,-795,0,1749574516,12619.14327855,146.24329484999907,54314.03972496 2025-06-10,16:55:18.000,161,11072973,-795,0,1749574517,12619.14327855,146.20804920000228,54314.02575072001 2025-06-10,16:55:19.000,161,11072971,-795,0,1749574518,12619.109596999995,146.21509833000164,54314.07466056001 2025-06-10,16:55:20.000,161,11072970,-795,0,1749574519,12619.10286069,146.19395094000356,54314.28427416001 2025-06-10,16:55:21.000,161,11072975,-795,0,1749574520,12618.97487079999,146.20100007000292,54314.18645448 2025-06-10,16:55:22.000,161,11072953,-795,0,1749574521,12619.00181604,146.17985268000484,54314.32619688 2025-06-10,16:55:23.000,161,11072973,-795,0,1749574522,12619.00181604,146.20100007000292,54314.41004232001 2025-06-10,16:55:24.000,161,11072903,-795,0,1749574523,12618.85361721999,146.25034397999843,54313.99081512 2025-06-10,16:55:25.000,161,11072922,-795,0,1749574524,12618.806463049994,146.23624571999972,54313.82312424 2025-06-10,16:55:26.000,161,11072892,-795,0,1749574525,12618.867089839994,146.21509833000164,54314.06767344 2025-06-10,16:55:27.000,161,11072944,-795,0,1749574526,12618.786254119994,146.27854050000315,54314.06068632 2025-06-10,16:55:28.000,161,11072938,-795,0,1749574527,12618.772781499989,146.26444224000443,54314.221390080005 2025-06-10,16:55:29.000,161,11072955,-795,0,1749574528,12618.772781499989,146.25034397999843,54314.389080960005 2025-06-10,16:55:30.000,161,11072965,-795,0,1749574529,12618.799726739999,146.22919659000036,54314.389080960005 2025-06-10,16:55:31.000,161,11072994,-795,0,1749574530,12618.772781499989,146.22919659000036,54314.3681196 2025-06-10,16:55:32.000,161,11072957,-795,0,1749574531,12618.83340828999,146.222147460001,54314.158506 2025-06-10,16:55:33.000,161,11072855,-795,0,1749574532,12618.85361721999,146.20100007000292,54314.24235144001 2025-06-10,16:55:34.000,161,11072991,-795,0,1749574533,12618.907507699994,146.1375579000014,54314.20042872 2025-06-10,16:55:35.000,161,11072956,-795,0,1749574534,12618.840144599999,146.16575441999885,54314.23536432 2025-06-10,16:55:36.000,161,11072948,-795,0,1749574535,12618.813199359989,146.08821398999862,54314.06068632 2025-06-10,16:55:37.000,161,11073002,-795,0,1749574536,12618.792990429989,146.05296834000183,54314.34715824 2025-06-10,16:55:38.000,161,11072976,-795,0,1749574537,12618.907507699994,146.0388700800031,54314.49388776 2025-06-10,16:55:39.000,161,11072934,-795,0,1749574538,12618.846880909994,145.98247704000096,54314.4030552 2025-06-10,16:55:40.000,161,11072948,-795,0,1749574539,12618.772781499989,145.95428052000352,54314.340171120006 2025-06-10,16:55:41.000,161,11072905,-795,0,1749574540,12618.631318989988,145.9260839999988,54313.85805984001 2025-06-10,16:55:42.000,161,11072908,-795,0,1749574541,12618.786254119994,145.86264183000458,54314.21440296001 2025-06-10,16:55:43.000,161,11072956,-795,0,1749574542,12618.752572569989,145.77805226999772,54314.25632568 2025-06-10,16:55:44.000,161,11072986,-795,0,1749574543,12618.685209469993,145.74985575000028,54314.25632568 2025-06-10,16:55:45.000,161,11072930,-795,0,1749574544,12618.584164819993,145.68641357999877,54314.2982484 2025-06-10,16:55:46.000,161,11072960,-795,0,1749574545,12618.543746959993,145.60887314999854,54314.42401656 2025-06-10,16:55:47.000,161,11072937,-795,0,1749574546,12618.557219579998,145.60182401999919,54314.52882336001 2025-06-10,16:55:48.000,161,11072971,-795,0,1749574547,12618.550483270003,145.52428358999896,54314.507862000006 2025-06-10,16:55:49.000,161,11072912,-795,0,1749574548,12618.483120169993,145.47493968000344,54314.20741584 2025-06-10,16:55:50.000,161,11072939,-755,0,1749574549,12618.402284449992,145.4326449,54314.0187636 2025-06-10,16:55:51.000,161,11072937,-795,0,1749574550,12618.348393970002,145.43969402999937,54314.0886348 2025-06-10,16:55:52.000,161,11072948,-795,0,1749574551,12618.375339209997,145.40444838000258,54314.102609040005 2025-06-10,16:55:53.000,161,11073017,-795,0,1749574552,12618.314712419997,145.4185466400013,54314.21440296001 2025-06-10,16:55:54.000,161,11072948,-795,0,1749574553,12618.402284449992,145.4185466400013,54314.52882336001 2025-06-10,16:55:55.000,161,11072990,-795,0,1749574554,12618.382075519992,145.44674315999873,54314.486900640004 2025-06-10,16:55:56.000,161,11072974,-795,0,1749574555,12618.409020760002,145.4819888100028,54314.49388776 2025-06-10,16:55:57.000,161,11072910,-795,0,1749574556,12618.334921349997,145.60182401999919,54314.158506 2025-06-10,16:55:58.000,161,11072888,-795,0,1749574557,12618.402284449992,145.6159222799979,54314.14453176001 2025-06-10,16:55:59.000,161,11072965,-795,0,1749574558,12618.415757069997,145.7287083600022,54314.21440296001 2025-06-10,16:56:00.000,161,11072979,-795,0,1749574559,12618.402284449992,145.78510140000435,54314.13754464 2025-06-10,16:56:01.000,161,11072984,-795,0,1749574560,12618.328185040002,145.86264183000458,54314.06767344 2025-06-10,16:56:02.000,161,11072930,-795,0,1749574561,12618.422493379992,145.9260839999988,54314.437990800005 2025-06-10,16:56:03.000,161,11072961,-795,0,1749574562,12618.442702309992,146.0388700800031,54314.56375896 2025-06-10,16:56:04.000,161,11072982,-795,0,1749574563,12618.489856480002,146.10231225000462,54314.51484912 2025-06-10,16:56:05.000,161,11072949,-795,0,1749574564,12618.435965999997,146.1587052899995,54314.37510672 2025-06-10,16:56:06.000,161,11073012,-795,0,1749574565,12618.503329099993,146.21509833000164,54314.221390080005 2025-06-10,16:56:07.000,161,11072988,-795,0,1749574566,12618.449438620002,146.26444224000443,54314.151518880004 2025-06-10,16:56:08.000,161,11072993,-795,0,1749574567,12618.510065410002,146.2573931099978,54314.151518880004 2025-06-10,16:56:09.000,161,11072994,-795,0,1749574568,12618.617846369998,146.29263876000186,54314.30523552 2025-06-10,16:56:10.000,161,11072949,-795,0,1749574569,12618.678473159998,146.29968789000122,54314.38209384001 2025-06-10,16:56:11.000,161,11072947,-795,0,1749574570,12618.584164819993,146.2714913700038,54314.340171120006 2025-06-10,16:56:12.000,161,11072973,-795,0,1749574571,12618.772781499989,146.27854050000315,54314.556771840005 2025-06-10,16:56:13.000,161,11072925,-795,0,1749574572,12618.846880909994,146.2714913700038,54314.63363016 2025-06-10,16:56:14.000,161,11072957,-795,0,1749574573,12618.91424400999,146.27854050000315,54314.53581048 2025-06-10,16:56:15.000,161,11072969,-795,0,1749574574,12618.907507699994,146.2855896300025,54314.34715824 2025-06-10,16:56:16.000,161,11072954,-795,0,1749574575,12618.99507972999,146.23624571999972,54314.2283772 2025-06-10,16:56:17.000,161,11072996,-795,0,1749574576,12619.008552349995,146.19395094000356,54314.23536432 2025-06-10,16:56:18.000,161,11072968,-795,0,1749574577,12619.09612437999,146.1869018100042,54314.34715824 2025-06-10,16:56:19.000,161,11072966,-795,0,1749574578,12619.109596999995,146.09526311999798,54314.39606808 2025-06-10,16:56:20.000,161,11072973,-795,0,1749574579,12619.129805929995,146.0247718200044,54314.53581048 2025-06-10,16:56:21.000,161,11072929,-795,0,1749574580,12619.0422339,145.98952617000032,54314.45196504001 2025-06-10,16:56:22.000,161,11072936,-795,0,1749574581,12619.048970209995,145.9754279100016,54314.46593928 2025-06-10,16:56:23.000,161,11072864,-795,0,1749574582,12619.02202497,145.94723139000416,54314.39606808 2025-06-10,16:56:24.000,161,11072987,-795,0,1749574583,12619.048970209995,145.9260839999988,54314.25632568 2025-06-10,16:56:25.000,161,11072963,-795,0,1749574584,12619.008552349995,145.90493661000073,54314.319209760004 2025-06-10,16:56:26.000,161,11072913,-795,0,1749574585,12618.85361721999,145.96132965000288,54314.18645448 2025-06-10,16:56:27.000,161,11072973,-795,0,1749574586,12618.927716629994,145.86264183000458,54314.32619688 2025-06-10,16:56:28.000,161,11072971,-795,0,1749574587,12618.927716629994,145.8767400900033,54314.486900640004 2025-06-10,16:56:29.000,161,11072966,-795,0,1749574588,12618.90077139,145.82034705000115,54314.59869456001 2025-06-10,16:56:30.000,161,11073002,-795,0,1749574589,12618.880562459999,145.88378922000265,54314.57074608 2025-06-10,16:56:31.000,161,11072972,-795,0,1749574590,12618.799726739999,145.86264183000458,54314.389080960005 2025-06-10,16:56:32.000,161,11072923,-795,0,1749574591,12618.813199359989,145.8767400900033,54314.24933856 2025-06-10,16:56:33.000,161,11073006,-795,0,1749574592,12618.85361721999,145.89788748000137,54314.24933856 2025-06-10,16:56:34.000,161,11072974,-795,0,1749574593,12618.968134489995,145.9119857400001,54314.4030552 2025-06-10,16:56:35.000,161,11072980,-795,0,1749574594,12618.99507972999,145.91903486999945,54314.41004232001 2025-06-10,16:56:36.000,161,11072954,-795,0,1749574595,12619.028761279995,145.8767400900033,54314.3681196 2025-06-10,16:56:37.000,161,11072956,-795,0,1749574596,12619.0422339,145.8767400900033,54314.52183624 2025-06-10,16:56:38.000,161,11072955,-795,0,1749574597,12619.07591544999,145.88378922000265,54314.52882336001 2025-06-10,16:56:39.000,161,11072992,-795,0,1749574598,12619.09612437999,145.890838350002,54314.57074608 2025-06-10,16:56:40.000,161,11072955,-795,0,1749574599,12619.129805929995,145.9119857400001,54314.49388776 2025-06-10,16:56:41.000,161,11073019,-795,0,1749574600,12619.109596999995,145.84854356999858,54314.21440296001 2025-06-10,16:56:42.000,161,11072992,-795,0,1749574601,12619.150014859995,145.86264183000458,54314.34715824 2025-06-10,16:56:43.000,161,11072974,-795,0,1749574602,12619.19716902999,145.8273961800005,54314.486900640004 2025-06-10,16:56:44.000,161,11072952,-795,0,1749574603,12619.16348748,145.84149443999922,54314.41004232001 2025-06-10,16:56:45.000,161,11072971,-795,0,1749574604,12619.210641649996,145.7921505300037,54314.605681680005 2025-06-10,16:56:46.000,161,11072960,-795,0,1749574605,12619.10286069,145.77805226999772,54314.5427976 2025-06-10,16:56:47.000,161,11072968,-795,0,1749574606,12619.109596999995,145.77100313999836,54314.507862000006 2025-06-10,16:56:48.000,161,11072986,-795,0,1749574607,12619.15675116999,145.7287083600022,54314.61965592001 2025-06-10,16:56:49.000,161,11072994,-795,0,1749574608,12619.150014859995,145.70756097000412,54314.4030552 2025-06-10,16:56:50.000,161,11072956,-795,0,1749574609,12619.18369641,145.70051184000476,54314.32619688 2025-06-10,16:56:51.000,161,11072979,-795,0,1749574610,12619.19716902999,145.65821706000133,54314.43100368001 2025-06-10,16:56:52.000,161,11072975,-795,0,1749574611,12619.2443232,145.63706967000326,54314.38209384001 2025-06-10,16:56:53.000,161,11072929,-795,0,1749574612,12619.25779581999,145.55248011000367,54314.486900640004 2025-06-10,16:56:54.000,161,11072907,-795,0,1749574613,12619.18369641,145.55952924000303,54314.63363016 2025-06-10,16:56:55.000,161,11072986,-795,0,1749574614,12619.15675116999,145.51018533000024,54314.654591520004 2025-06-10,16:56:56.000,161,11072965,-795,0,1749574615,12619.18369641,145.48903794000216,54314.66856576001 2025-06-10,16:56:57.000,161,11072926,-795,0,1749574616,12619.13654223999,145.4537922899981,54314.486900640004 2025-06-10,16:56:58.000,161,11072942,-795,0,1749574617,12619.170223789995,145.39739925000322,54314.56375896 2025-06-10,16:56:59.000,161,11072940,-795,0,1749574618,12619.13654223999,145.36215359999915,54314.56375896 2025-06-10,16:57:00.000,161,11072971,-795,0,1749574619,12619.09612437999,145.3692027299985,54314.59170744 2025-06-10,16:57:01.000,161,11072929,-795,0,1749574620,12618.968134489995,145.29166229999828,54314.20042872 2025-06-10,16:57:02.000,161,11072962,-795,0,1749574621,12618.94118925,145.24936752000212,54314.58472032 2025-06-10,16:57:03.000,161,11072862,-795,0,1749574622,12618.887298769994,145.19297447999998,54314.63363016 2025-06-10,16:57:04.000,161,11072980,-795,0,1749574623,12618.840144599999,145.15772883000318,54314.73144984 2025-06-10,16:57:05.000,161,11072957,-795,0,1749574624,12618.806463049994,145.08018840000295,54314.773372560005 2025-06-10,16:57:06.000,161,11072955,-795,0,1749574625,12618.766045189994,145.0872375300023,54314.45196504001 2025-06-10,16:57:07.000,161,11073020,-795,0,1749574626,12618.658264229998,145.0237953600008,54314.43100368001 2025-06-10,16:57:08.000,161,11072971,-795,0,1749574627,12618.665000539993,144.974451449998,54314.46593928 2025-06-10,16:57:09.000,161,11072946,-795,0,1749574628,12618.624582679993,144.94625493000058,54314.437990800005 2025-06-10,16:57:10.000,161,11072962,-795,0,1749574629,12618.570692200003,144.84756711000227,54314.39606808 2025-06-10,16:57:11.000,161,11072977,-795,0,1749574630,12618.435965999997,144.85461624000163,54314.43100368001 2025-06-10,16:57:12.000,161,11072966,-795,0,1749574631,12618.382075519992,144.81937059000484,54314.486900640004 2025-06-10,16:57:13.000,161,11072980,-795,0,1749574632,12618.361866589992,144.8123214599982,54314.53581048 2025-06-10,16:57:14.000,161,11072982,-795,0,1749574633,12618.402284449992,144.84756711000227,54314.59170744 2025-06-10,16:57:15.000,161,11072945,-795,0,1749574634,12618.388811830002,144.85461624000163,54314.36113248001 2025-06-10,16:57:16.000,161,11072980,-795,0,1749574635,12618.334921349997,144.91805841000314,54314.41004232001 2025-06-10,16:57:17.000,161,11072914,-795,0,1749574636,12618.247349320001,144.98150058000465,54314.21440296001 2025-06-10,16:57:18.000,161,11072924,-795,0,1749574637,12618.287767180002,145.01674623000144,54314.270299920005 2025-06-10,16:57:19.000,161,11072961,-795,0,1749574638,12618.314712419997,145.0731392700036,54314.43100368001 2025-06-10,16:57:20.000,161,11072986,-795,0,1749574639,12618.334921349997,145.11543404999975,54314.52183624 2025-06-10,16:57:21.000,161,11073004,-795,0,1749574640,12618.281030869992,145.2070727399987,54314.42401656 2025-06-10,16:57:22.000,161,11072979,-795,0,1749574641,12618.355130279997,145.29166229999828,54314.61965592001 2025-06-10,16:57:23.000,161,11072950,-795,0,1749574642,12618.415757069997,145.4185466400013,54314.46593928 2025-06-10,16:57:24.000,161,11072972,-795,0,1749574643,12618.456174929997,145.4819888100028,54314.44497792 2025-06-10,16:57:25.000,161,11072931,-795,0,1749574644,12618.483120169993,145.5454309800043,54314.36113248001 2025-06-10,16:57:26.000,161,11072972,-795,0,1749574645,12618.476383859997,145.58772576000047,54314.24933856 2025-06-10,16:57:27.000,161,11072927,-795,0,1749574646,12618.368602900002,145.65821706000133,54314.17946736 2025-06-10,16:57:28.000,161,11072951,-795,0,1749574647,12618.489856480002,145.70051184000476,54314.59869456001 2025-06-10,16:57:29.000,161,11072962,-795,0,1749574648,12618.462911239993,145.71461010000348,54314.62664304001 2025-06-10,16:57:30.000,161,11072934,-795,0,1749574649,12618.483120169993,145.68641357999877,54314.6126688 2025-06-10,16:57:31.000,161,11072942,-795,0,1749574650,12618.489856480002,145.71461010000348,54314.59869456001 2025-06-10,16:57:32.000,161,11072944,-795,0,1749574651,12618.375339209997,145.70051184000476,54314.24933856 2025-06-10,16:57:33.000,161,11072906,-795,0,1749574652,12618.442702309992,145.65821706000133,54314.4030552 2025-06-10,16:57:34.000,161,11072970,-795,0,1749574653,12618.301239799992,145.5806766300011,54314.389080960005 2025-06-10,16:57:35.000,161,11072964,-795,0,1749574654,12618.240613009992,145.5172344599996,54314.33318400001 2025-06-10,16:57:36.000,161,11072927,-795,0,1749574655,12618.146304670001,145.4819888100028,54314.39606808 2025-06-10,16:57:37.000,161,11072993,-795,0,1749574656,12618.031787399996,145.39739925000322,54314.44497792 2025-06-10,16:57:38.000,161,11072987,-795,0,1749574657,12618.08567788,145.36215359999915,54314.66157864 2025-06-10,16:57:39.000,161,11072946,-795,0,1749574658,12618.04526002,145.25641665000148,54314.59170744 2025-06-10,16:57:40.000,161,11072924,-795,0,1749574659,12618.00484216,145.2352692600034,54314.340171120006 2025-06-10,16:57:41.000,161,11072978,-795,0,1749574660,12617.930742749995,145.19297447999998,54314.20042872 2025-06-10,16:57:42.000,161,11072981,-795,0,1749574661,12617.82296179,145.19297447999998,54314.02575072001 2025-06-10,16:57:43.000,161,11072946,-795,0,1749574662,12617.81622547999,145.09428666000167,54314.158506 2025-06-10,16:57:44.000,161,11072966,-795,0,1749574663,12617.84317072,145.09428666000167,54314.29126128001 2025-06-10,16:57:45.000,161,11072965,-795,0,1749574664,12617.77580761999,145.15067970000382,54314.3681196 2025-06-10,16:57:46.000,161,11072975,-795,0,1749574665,12617.73538975999,145.1718270900019,54314.44497792 2025-06-10,16:57:47.000,161,11072956,-795,0,1749574666,12617.668026659994,145.1083849200004,54314.486900640004 2025-06-10,16:57:48.000,161,11072951,-795,0,1749574667,12617.70170821,145.1718270900019,54314.52882336001 2025-06-10,16:57:49.000,161,11072914,-795,0,1749574668,12617.68149928,145.18592535000062,54314.340171120006 2025-06-10,16:57:50.000,161,11072993,-795,0,1749574669,12617.580454629999,145.21412186999805,54314.340171120006 2025-06-10,16:57:51.000,161,11072948,-795,0,1749574670,12617.438992119998,145.26346578000084,54314.04671208001 2025-06-10,16:57:52.000,161,11072928,-795,0,1749574671,12617.358156399998,145.30576056000427,54314.06767344 2025-06-10,16:57:53.000,161,11072939,-795,0,1749574672,12617.371629019988,145.27756403999956,54314.2283772 2025-06-10,16:57:54.000,161,11072923,-795,0,1749574673,12617.391837949988,145.32690795000235,54314.41004232001 2025-06-10,16:57:55.000,161,11072988,-795,0,1749574674,12617.432255809988,145.319858820003,54314.54978472001 2025-06-10,16:57:56.000,161,11072960,-795,0,1749574675,12617.385101639993,145.39739925000322,54314.58472032 2025-06-10,16:57:57.000,161,11072906,-795,0,1749574676,12617.378365329998,145.46789055000409,54314.270299920005 2025-06-10,16:57:58.000,161,11073010,-795,0,1749574677,12617.311002230002,145.4537922899981,54314.172480240006 2025-06-10,16:57:59.000,161,11072914,-795,0,1749574678,12617.290793300002,145.5454309800043,54314.158506 2025-06-10,16:58:00.000,161,11072969,-795,0,1749574679,12617.378365329998,145.58772576000047,54314.27728704 2025-06-10,16:58:01.000,161,11072942,-795,0,1749574680,12617.277320679998,145.6652661900007,54314.06068632 2025-06-10,16:58:02.000,161,11072953,-795,0,1749574681,12617.391837949988,145.69346270999813,54314.51484912 2025-06-10,16:58:03.000,161,11072921,-795,0,1749574682,12617.472673669989,145.70051184000476,54314.59869456001 2025-06-10,16:58:04.000,161,11072994,-795,0,1749574683,12617.492882599989,145.7287083600022,54314.6126688 2025-06-10,16:58:05.000,161,11072934,-795,0,1749574684,12617.533300459989,145.75690487999964,54314.44497792 2025-06-10,16:58:06.000,161,11072933,-795,0,1749574685,12617.506355219994,145.8132979200018,54314.21440296001 2025-06-10,16:58:07.000,161,11072966,-755,0,1749574686,12617.526564149994,145.85559269999794,54314.23536432 2025-06-10,16:58:08.000,161,11072952,-795,0,1749574687,12617.587190939994,145.84854356999858,54314.34715824 2025-06-10,16:58:09.000,161,11072937,-795,0,1749574688,12617.661290349999,145.91903486999945,54314.3681196 2025-06-10,16:58:10.000,161,11072985,-795,0,1749574689,12617.627608799994,145.90493661000073,54314.45895216001 2025-06-10,16:58:11.000,161,11072982,-795,0,1749574690,12617.67476296999,145.91903486999945,54314.58472032 2025-06-10,16:58:12.000,161,11072947,-795,0,1749574691,12617.68149928,145.9401822600048,54314.54978472001 2025-06-10,16:58:13.000,161,11072967,-795,0,1749574692,12617.68149928,145.96132965000288,54314.41702944 2025-06-10,16:58:14.000,161,11072933,-795,0,1749574693,12617.77580761999,145.95428052000352,54314.28427416001 2025-06-10,16:58:15.000,161,11072956,-795,0,1749574694,12617.80275286,146.00362442999904,54314.35414536 2025-06-10,16:58:16.000,161,11072977,-795,0,1749574695,12617.78254393,146.0247718200044,54314.24235144001 2025-06-10,16:58:17.000,161,11072942,-795,0,1749574696,12617.77580761999,146.0247718200044,54314.24933856 2025-06-10,16:58:18.000,161,11072977,-795,0,1749574697,12617.870115959995,146.03182095000375,54314.43100368001 2025-06-10,16:58:19.000,161,11072965,-795,0,1749574698,12617.910533819995,146.00362442999904,54314.66856576001 2025-06-10,16:58:20.000,161,11072957,-795,0,1749574699,12617.88358858,146.04591921000247,54314.66856576001 2025-06-10,16:58:21.000,161,11072892,-795,0,1749574700,12617.809489169995,146.06001747000118,54314.4030552 2025-06-10,16:58:22.000,161,11072964,-795,0,1749574701,12617.870115959995,146.00362442999904,54314.507862000006 2025-06-10,16:58:23.000,161,11072955,-795,0,1749574702,12617.849907029995,146.0741157299999,54314.270299920005 2025-06-10,16:58:24.000,161,11072925,-795,0,1749574703,12617.86337965,146.0388700800031,54314.38209384001 2025-06-10,16:58:25.000,161,11072978,-795,0,1749574704,12617.849907029995,146.06001747000118,54314.36113248001 2025-06-10,16:58:26.000,161,11072986,-795,0,1749574705,12617.82296179,146.06001747000118,54314.26331280001 2025-06-10,16:58:27.000,161,11072958,-795,0,1749574706,12617.80275286,146.09526311999798,54314.319209760004 2025-06-10,16:58:28.000,161,11072917,-795,0,1749574707,12617.77580761999,146.06001747000118,54314.50087488001 2025-06-10,16:58:29.000,161,11072943,-795,0,1749574708,12617.82296179,146.08821398999862,54314.6126688 2025-06-10,16:58:30.000,161,11072976,-795,0,1749574709,12617.809489169995,146.10231225000462,54314.64061728 2025-06-10,16:58:31.000,161,11072997,-795,0,1749574710,12617.728653449994,146.15165616000013,54314.41004232001 2025-06-10,16:58:32.000,161,11072998,-795,0,1749574711,12617.769071309995,146.17985268000484,54314.29126128001 2025-06-10,16:58:33.000,161,11072979,-795,0,1749574712,12617.789280239995,146.21509833000164,54314.34715824 2025-06-10,16:58:34.000,161,11072942,-795,0,1749574713,12617.85664333999,146.22919659000036,54314.53581048 2025-06-10,16:58:35.000,161,11072964,-795,0,1749574714,12617.83643440999,146.19395094000356,54314.54978472001 2025-06-10,16:58:36.000,161,11072938,-795,0,1749574715,12617.88358858,146.222147460001,54314.71048848 2025-06-10,16:58:37.000,161,11072949,-795,0,1749574716,12617.82296179,146.2714913700038,54314.66157864 2025-06-10,16:58:38.000,161,11072951,-795,0,1749574717,12617.85664333999,146.2573931099978,54314.59170744 2025-06-10,16:58:39.000,161,11072990,-795,0,1749574718,12617.85664333999,146.26444224000443,54314.50087488001 2025-06-10,16:58:40.000,161,11073003,-795,0,1749574719,12617.91727012999,146.27854050000315,54314.37510672 2025-06-10,16:58:41.000,161,11072978,-795,0,1749574720,12617.89706119999,146.29968789000122,54314.42401656 2025-06-10,16:58:42.000,161,11072970,-795,0,1749574721,12617.98463323,146.29968789000122,54314.51484912 2025-06-10,16:58:43.000,161,11073006,-795,0,1749574722,12617.991369539996,146.2855896300025,54314.62664304001 2025-06-10,16:58:44.000,161,11072977,-795,0,1749574723,12617.99810584999,146.2714913700038,54314.59869456001 2025-06-10,16:58:45.000,161,11072903,-795,0,1749574724,12617.991369539996,146.19395094000356,54314.80830816 2025-06-10,16:58:46.000,161,11072924,-795,0,1749574725,12617.950951679995,146.1869018100042,54314.76638544001 2025-06-10,16:58:47.000,161,11072928,-795,0,1749574726,12617.991369539996,146.16575441999885,54314.78734680001 2025-06-10,16:58:48.000,161,11072980,-795,0,1749574727,12617.971160609995,146.10936138000397,54314.80830816 2025-06-10,16:58:49.000,161,11072965,-795,0,1749574728,12618.02505109,146.06706660000054,54314.6126688 2025-06-10,16:58:50.000,161,11072960,-795,0,1749574729,12617.99810584999,146.06001747000118,54314.52882336001 2025-06-10,16:58:51.000,161,11072949,-795,0,1749574730,12617.95768798999,145.94723139000416,54314.62664304001 2025-06-10,16:58:52.000,161,11072963,-795,0,1749574731,12617.950951679995,145.94723139000416,54314.57773320001 2025-06-10,16:58:53.000,161,11072972,-795,0,1749574732,12617.98463323,145.86969096000394,54314.59869456001 2025-06-10,16:58:54.000,161,11072987,-795,0,1749574733,12617.95768798999,145.7921505300037,54314.79433392001 2025-06-10,16:58:55.000,161,11072942,-795,0,1749574734,12617.93747905999,145.74280662000092,54314.79433392001 2025-06-10,16:58:56.000,161,11072981,-795,0,1749574735,12617.87685226999,145.69346270999813,54314.724462720005 2025-06-10,16:58:57.000,161,11072980,-795,0,1749574736,12617.87685226999,145.63706967000326,54314.6126688 2025-06-10,16:58:58.000,161,11073027,-795,0,1749574737,12617.93747905999,145.59477488999983,54314.69651424001 2025-06-10,16:58:59.000,161,11072978,-795,0,1749574738,12617.930742749995,145.52428358999896,54314.64760440001 2025-06-10,16:59:00.000,161,11073012,-795,0,1749574739,12617.87685226999,145.51018533000024,54314.58472032 2025-06-10,16:59:01.000,161,11072941,-795,0,1749574740,12617.77580761999,145.4326449,54314.3681196 2025-06-10,16:59:02.000,161,11072965,-795,0,1749574741,12617.82296179,145.3833009900045,54314.71747560001 2025-06-10,16:59:03.000,161,11073019,-795,0,1749574742,12617.748862379995,145.29166229999828,54314.724462720005 2025-06-10,16:59:04.000,161,11072949,-795,0,1749574743,12617.74212607,145.32690795000235,54314.85023088 2025-06-10,16:59:05.000,161,11072989,-795,0,1749574744,12617.71518082999,145.2705149100002,54314.83625664001 2025-06-10,16:59:06.000,161,11073014,-795,0,1749574745,12617.67476296999,145.20002360999933,54314.53581048 2025-06-10,16:59:07.000,161,11072969,-795,0,1749574746,12617.61413617999,145.1083849200004,54314.56375896 2025-06-10,16:59:08.000,161,11072977,-795,0,1749574747,12617.580454629999,145.10133579000103,54314.53581048 2025-06-10,16:59:09.000,161,11072940,-795,0,1749574748,12617.519827839998,145.05199187999824,54314.507862000006 2025-06-10,16:59:10.000,161,11072994,-795,0,1749574749,12617.459201049998,144.988549710004,54314.52882336001 2025-06-10,16:59:11.000,161,11072965,-795,0,1749574750,12617.324474849993,144.974451449998,54314.59869456001 2025-06-10,16:59:12.000,161,11072977,-795,0,1749574751,12617.331211160003,144.9603531899993,54314.64760440001 2025-06-10,16:59:13.000,161,11073008,-795,0,1749574752,12617.297529609998,144.9251075400025,54314.57773320001 2025-06-10,16:59:14.000,161,11073001,-795,0,1749574753,12617.324474849993,144.9251075400025,54314.70350136 2025-06-10,16:59:15.000,161,11072995,-795,0,1749574754,12617.324474849993,144.9251075400025,54314.507862000006 2025-06-10,16:59:16.000,161,11072994,-795,0,1749574755,12617.277320679998,144.91805841000314,54314.45895216001 2025-06-10,16:59:17.000,161,11072979,-795,0,1749574756,12617.230166510002,144.91100928000378,54314.2982484 2025-06-10,16:59:18.000,161,11072887,-795,0,1749574757,12617.250375440002,144.94625493000058,54314.2982484 2025-06-10,16:59:19.000,161,11072961,-795,0,1749574758,12617.311002230002,144.86871450000035,54314.50087488001 2025-06-10,16:59:20.000,161,11072978,-795,0,1749574759,12617.371629019988,144.79117407000012,54314.50087488001 2025-06-10,16:59:21.000,161,11072923,-795,0,1749574760,12617.311002230002,144.68543712000246,54314.28427416001 2025-06-10,16:59:22.000,161,11072981,-795,0,1749574761,12617.270584370002,144.6290440800003,54314.45196504001 2025-06-10,16:59:23.000,161,11072957,-795,0,1749574762,12617.068495070002,144.63609320999967,54314.158506 2025-06-10,16:59:24.000,161,11072977,-795,0,1749574763,12617.095440309997,144.6783879900031,54314.37510672 2025-06-10,16:59:25.000,161,11072973,-795,0,1749574764,12617.115649239997,144.69953538000118,54314.36113248001 2025-06-10,16:59:26.000,161,11072940,-795,0,1749574765,12617.028077210001,144.72773189999862,54314.27728704 2025-06-10,16:59:27.000,161,11072978,-795,0,1749574766,12616.967450420001,144.70658451000054,54314.20042872 2025-06-10,16:59:28.000,161,11072949,-795,0,1749574767,12616.927032560001,144.68543712000246,54314.41702944 2025-06-10,16:59:29.000,161,11072975,-795,0,1749574768,12616.90682363,144.69953538000118,54314.28427416001 2025-06-10,16:59:30.000,161,11072955,-795,0,1749574769,12616.974186729996,144.68543712000246,54314.5427976 2025-06-10,16:59:31.000,161,11072977,-795,0,1749574770,12616.940505179991,144.66428973000438,54314.486900640004 2025-06-10,16:59:32.000,161,11072983,-795,0,1749574771,12616.940505179991,144.67133886000374,54314.20741584 2025-06-10,16:59:33.000,161,11072873,-795,0,1749574772,12616.927032560001,144.6501914699984,54314.17946736 2025-06-10,16:59:34.000,161,11072916,-795,0,1749574773,12616.940505179991,144.6149458200016,54314.23536432 2025-06-10,16:59:35.000,161,11072986,-795,0,1749574774,12616.927032560001,144.6290440800003,54314.221390080005 2025-06-10,16:59:36.000,161,11072924,-795,0,1749574775,12616.920296249991,144.58674930000416,54314.2982484 2025-06-10,16:59:37.000,161,11072955,-795,0,1749574776,12616.8866147,144.54445452000073,54314.46593928 2025-06-10,16:59:38.000,161,11072963,-795,0,1749574777,12616.927032560001,144.50920887000393,54314.44497792 2025-06-10,16:59:39.000,161,11072957,-795,0,1749574778,12616.960714109991,144.48101234999922,54314.507862000006 2025-06-10,16:59:40.000,161,11072961,-795,0,1749574779,12617.034813519997,144.50920887000393,54314.41004232001 2025-06-10,16:59:41.000,161,11072900,-795,0,1749574780,12616.967450420001,144.50215974000457,54314.0187636 2025-06-10,16:59:42.000,161,11073005,-795,0,1749574781,12617.068495070002,144.48101234999922,54314.13754464 2025-06-10,16:59:43.000,161,11072922,-795,0,1749574782,12617.048286140001,144.49511060999794,54314.13055752 2025-06-10,16:59:44.000,161,11072974,-795,0,1749574783,12617.095440309997,144.45986496000114,54314.172480240006 2025-06-10,16:59:45.000,161,11072950,-795,0,1749574784,12617.149330790002,144.42461931000435,54314.2982484 2025-06-10,16:59:46.000,161,11072952,-795,0,1749574785,12617.142594479992,144.42461931000435,54314.31222264001 2025-06-10,16:59:47.000,161,11072963,-795,0,1749574786,12617.189748650002,144.37527540000156,54314.33318400001 2025-06-10,16:59:48.000,161,11072986,-795,0,1749574787,12617.236902819997,144.34707888000412,54314.46593928 2025-06-10,16:59:49.000,161,11072972,-795,0,1749574788,12617.230166510002,144.29773497000133,54314.26331280001 2025-06-10,16:59:50.000,161,11072985,-795,0,1749574789,12617.277320679998,144.27658758000325,54314.16549312001 2025-06-10,16:59:51.000,161,11072988,-795,0,1749574790,12617.196484959997,144.24839105999854,54313.99081512 2025-06-10,16:59:52.000,161,11072991,-795,0,1749574791,12617.196484959997,144.20609628000238,54313.99081512 2025-06-10,16:59:53.000,161,11072994,-795,0,1749574792,12617.236902819997,144.16380149999895,54313.99081512 2025-06-10,16:59:54.000,161,11072928,-795,0,1749574793,12617.324474849993,144.07921193999937,54314.37510672 2025-06-10,16:59:55.000,161,11072947,-795,0,1749574794,12617.317738539998,144.0087206399985,54314.4729264 2025-06-10,16:59:56.000,161,11072978,-795,0,1749574795,12617.317738539998,143.98757325000042,54314.4729264 2025-06-10,16:59:57.000,161,11072962,-795,0,1749574796,12617.290793300002,143.90298369000084,54314.2982484 2025-06-10,16:59:58.000,161,11072913,-795,0,1749574797,12617.324474849993,143.8747871700034,54314.08164768 2025-06-10,16:59:59.000,161,11072870,-795,0,1749574798,12617.223430199992,143.81839413000125,54313.94889240001 2025-06-10,17:00:00.000,161,11072961,-795,0,1749574799,12617.344683779993,143.7267554400023,54314.102609040005 2025-06-10,17:00:01.000,161,11072960,-795,0,1749574800,12617.270584370002,143.73380457000167,54313.983828000004 2025-06-10,17:00:02.000,161,11072967,-795,0,1749574801,12617.284056989993,143.62101849000464,54314.07466056001 2025-06-10,17:00:03.000,161,11072986,-795,0,1749574802,12617.304265919993,143.5998710999993,54314.41702944 2025-06-10,17:00:04.000,161,11072956,-795,0,1749574803,12617.331211160003,143.5152815399997,54314.39606808 2025-06-10,17:00:05.000,161,11072918,-795,0,1749574804,12617.257111749997,143.45888850000483,54314.31222264001 2025-06-10,17:00:06.000,161,11072954,-795,0,1749574805,12617.257111749997,143.38839720000396,54314.19344160001 2025-06-10,17:00:07.000,161,11072953,-795,0,1749574806,12617.284056989993,143.3672498099986,54313.96286664 2025-06-10,17:00:08.000,161,11072938,-795,0,1749574807,12617.297529609998,143.30380764000438,54314.102609040005 2025-06-10,17:00:09.000,161,11072967,-795,0,1749574808,12617.324474849993,143.27561111999967,54314.172480240006 2025-06-10,17:00:10.000,161,11072977,-795,0,1749574809,12617.304265919993,143.2051198199988,54314.12357040001 2025-06-10,17:00:11.000,161,11072978,-795,0,1749574810,12617.183012339992,143.2051198199988,54313.89299544 2025-06-10,17:00:12.000,161,11073005,-795,0,1749574811,12617.304265919993,143.14167765000457,54314.44497792 2025-06-10,17:00:13.000,161,11072878,-795,0,1749574812,12617.263848059993,143.12757938999857,54314.42401656 2025-06-10,17:00:14.000,161,11072952,-795,0,1749574813,12617.297529609998,143.0077441800022,54314.38209384001 2025-06-10,17:00:15.000,161,11072973,-795,0,1749574814,12617.236902819997,142.99364592000347,54314.32619688 2025-06-10,17:00:16.000,161,11072976,-795,0,1749574815,12617.297529609998,142.9865967900041,54314.13055752 2025-06-10,17:00:17.000,161,11072977,-795,0,1749574816,12617.284056989993,142.9865967900041,54314.11658328001 2025-06-10,17:00:18.000,161,11072958,-795,0,1749574817,12617.378365329998,142.88790896999853,54314.29126128001 2025-06-10,17:00:19.000,161,11072976,-795,0,1749574818,12617.324474849993,142.91610549000325,54314.26331280001 2025-06-10,17:00:20.000,161,11072965,-795,0,1749574819,12617.311002230002,142.88790896999853,54314.151518880004 2025-06-10,17:00:21.000,161,11072938,-795,0,1749574820,12617.297529609998,142.85266332000174,54314.28427416001 2025-06-10,17:00:22.000,161,11072899,-795,0,1749574821,12617.337947469998,142.80331940999895,54314.32619688 2025-06-10,17:00:23.000,161,11072901,-795,0,1749574822,12617.351420090003,142.76807376000215,54314.319209760004 2025-06-10,17:00:24.000,161,11072964,-795,0,1749574823,12617.459201049998,142.74692637000408,54314.41004232001 2025-06-10,17:00:25.000,161,11072974,-795,0,1749574824,12617.506355219994,142.74692637000408,54314.24933856 2025-06-10,17:00:26.000,161,11072971,-795,0,1749574825,12617.506355219994,142.71872984999936,54314.19344160001 2025-06-10,17:00:27.000,161,11072960,-795,0,1749574826,12617.459201049998,142.69758246000129,54314.20042872 2025-06-10,17:00:28.000,161,11072962,-795,0,1749574827,12617.553509389989,142.62709116000042,54314.340171120006 2025-06-10,17:00:29.000,161,11072885,-795,0,1749574828,12617.519827839998,142.62004203000106,54314.42401656 2025-06-10,17:00:30.000,161,11072946,-635,0,1749574829,12617.371629019988,142.54250160000083,54314.29126128001 2025-06-10,17:00:31.000,161,11072995,-795,0,1749574830,12617.385101639993,142.5143050800034,54314.26331280001 2025-06-10,17:00:32.000,161,11072952,-795,0,1749574831,12617.385101639993,142.47905942999932,54314.2283772 2025-06-10,17:00:33.000,161,11072966,-795,0,1749574832,12617.311002230002,142.52135421000276,54314.06767344 2025-06-10,17:00:34.000,161,11072984,-795,0,1749574833,12617.412046879988,142.45791204000125,54314.26331280001 2025-06-10,17:00:35.000,161,11072958,-795,0,1749574834,12617.378365329998,142.47201029999997,54314.270299920005 2025-06-10,17:00:36.000,161,11072930,-795,0,1749574835,12617.358156399998,142.45791204000125,54314.2283772 2025-06-10,17:00:37.000,161,11072898,-795,0,1749574836,12617.230166510002,142.44381378000253,54314.03273784 2025-06-10,17:00:38.000,161,11072864,-795,0,1749574837,12617.263848059993,142.4508629100019,54314.3681196 2025-06-10,17:00:39.000,161,11072965,-795,0,1749574838,12617.149330790002,142.43676465000317,54314.37510672 2025-06-10,17:00:40.000,161,11072964,-795,0,1749574839,12617.142594479992,142.43676465000317,54314.2982484 2025-06-10,17:00:41.000,161,11072931,-795,0,1749574840,12617.034813519997,142.41561725999782,54314.09562192001 2025-06-10,17:00:42.000,161,11072949,-795,0,1749574841,12617.108912930002,142.45791204000125,54314.01177648 2025-06-10,17:00:43.000,161,11072946,-795,0,1749574842,12617.007868280001,142.49315768999804,54314.04671208001 2025-06-10,17:00:44.000,161,11072962,-795,0,1749574843,12617.081967689992,142.5143050800034,54314.13754464 2025-06-10,17:00:45.000,161,11072881,-795,0,1749574844,12617.061758759992,142.57069811999827,54314.13754464 2025-06-10,17:00:46.000,161,11072955,-795,0,1749574845,12616.994395659996,142.62004203000106,54314.20741584 2025-06-10,17:00:47.000,161,11072863,-795,0,1749574846,12616.974186729996,142.68348420000257,54314.19344160001 2025-06-10,17:00:48.000,161,11072957,-795,0,1749574847,12617.001131969992,142.72577897999872,54314.13754464 2025-06-10,17:00:49.000,161,11072945,-795,0,1749574848,12617.081967689992,142.7962702799996,54314.2982484 2025-06-10,17:00:50.000,161,11072983,-755,0,1749574849,12617.156067099997,142.83151593000366,54314.12357040001 2025-06-10,17:00:51.000,161,11073046,-795,0,1749574850,12617.149330790002,142.8949580999979,54314.04671208001 2025-06-10,17:00:52.000,161,11072936,-795,0,1749574851,12617.230166510002,142.93725288000132,54314.04671208001 2025-06-10,17:00:53.000,161,11072909,-795,0,1749574852,12617.297529609998,142.9865967900041,54314.08164768 2025-06-10,17:00:54.000,161,11072979,-795,0,1749574853,12617.344683779993,143.00069505000283,54314.13055752 2025-06-10,17:00:55.000,161,11072979,-795,0,1749574854,12617.337947469998,143.06413722000434,54314.32619688 2025-06-10,17:00:56.000,161,11072954,-795,0,1749574855,12617.331211160003,143.07823548000306,54314.20042872 2025-06-10,17:00:57.000,161,11072947,-795,0,1749574856,12617.344683779993,143.1205302599992,54314.24933856 2025-06-10,17:00:58.000,161,11072935,-795,0,1749574857,12617.479409979998,143.09938287000114,54314.33318400001 2025-06-10,17:00:59.000,161,11072960,-795,0,1749574858,12617.472673669989,143.12757938999857,54314.221390080005 2025-06-10,17:01:00.000,161,11072974,-795,0,1749574859,12617.432255809988,143.12757938999857,54314.13754464 2025-06-10,17:01:01.000,161,11072912,-795,0,1749574860,12617.452464739988,143.13462851999793,54314.102609040005 2025-06-10,17:01:02.000,161,11072959,-795,0,1749574861,12617.506355219994,143.1205302599992,54314.07466056001 2025-06-10,17:01:03.000,161,11072989,-795,0,1749574862,12617.465937359993,143.16282504000264,54314.270299920005 2025-06-10,17:01:04.000,161,11072905,-795,0,1749574863,12617.445728429993,143.15577591000329,54314.14453176001 2025-06-10,17:01:05.000,161,11072939,-795,0,1749574864,12617.553509389989,143.16282504000264,54314.389080960005 2025-06-10,17:01:06.000,161,11072978,-795,0,1749574865,12617.607399869994,143.2051198199988,54314.45196504001 2025-06-10,17:01:07.000,161,11072966,-795,0,1749574866,12617.593927249989,143.2333163400035,54314.16549312001 2025-06-10,17:01:08.000,161,11072948,-795,0,1749574867,12617.65455403999,143.26151286000095,54314.12357040001 2025-06-10,17:01:09.000,161,11072895,-795,0,1749574868,12617.68149928,143.31085677000374,54314.19344160001 2025-06-10,17:01:10.000,161,11072934,-795,0,1749574869,12617.74212607,143.33200416000182,54314.221390080005 2025-06-10,17:01:11.000,161,11072970,-795,0,1749574870,12617.688235589994,143.3531515499999,54314.09562192001 2025-06-10,17:01:12.000,161,11072920,-795,0,1749574871,12617.769071309995,143.36020067999925,54314.319209760004 2025-06-10,17:01:13.000,161,11072957,-795,0,1749574872,12617.769071309995,143.33200416000182,54314.31222264001 2025-06-10,17:01:14.000,161,11072973,-795,0,1749574873,12617.87685226999,143.3531515499999,54314.49388776 2025-06-10,17:01:15.000,161,11073008,-795,0,1749574874,12617.89706119999,143.36020067999925,54314.507862000006 2025-06-10,17:01:16.000,161,11073005,-795,0,1749574875,12617.90379751,143.34610242000053,54314.26331280001 2025-06-10,17:01:17.000,161,11072881,-795,0,1749574876,12617.85664333999,143.3672498099986,54314.20741584 2025-06-10,17:01:18.000,161,11072910,-795,0,1749574877,12617.87685226999,143.33905329000117,54314.221390080005 2025-06-10,17:01:19.000,161,11072930,-795,0,1749574878,12617.88358858,143.37429893999797,54314.30523552 2025-06-10,17:01:20.000,161,11073019,-795,0,1749574879,12617.85664333999,143.3672498099986,54314.31222264001 2025-06-10,17:01:21.000,161,11072962,-795,0,1749574880,12617.79601654999,143.3672498099986,54314.33318400001 2025-06-10,17:01:22.000,161,11072975,-795,0,1749574881,12617.87685226999,143.39544633000332,54314.486900640004 2025-06-10,17:01:23.000,161,11072973,-795,0,1749574882,12617.910533819995,143.43774110999948,54314.59869456001 2025-06-10,17:01:24.000,161,11072930,-795,0,1749574883,12617.950951679995,143.4659376300042,54314.389080960005 2025-06-10,17:01:25.000,161,11072947,-795,0,1749574884,12617.91727012999,143.48708502000227,54314.36113248001 2025-06-10,17:01:26.000,161,11072969,-795,0,1749574885,12617.83643440999,143.49413415000163,54314.16549312001 2025-06-10,17:01:27.000,161,11072962,-795,0,1749574886,12617.83643440999,143.501183280001,54314.26331280001 2025-06-10,17:01:28.000,161,11073000,-795,0,1749574887,12617.90379751,143.47298676000355,54314.3681196 2025-06-10,17:01:29.000,161,11072973,-795,0,1749574888,12617.88358858,143.42364285000076,54314.6126688 2025-06-10,17:01:30.000,161,11072943,-795,0,1749574889,12617.74212607,143.43069198000012,54314.35414536 2025-06-10,17:01:31.000,161,11072929,-795,0,1749574890,12617.769071309995,143.38839720000396,54314.4729264 2025-06-10,17:01:32.000,161,11072894,-795,0,1749574891,12617.89706119999,143.29675850999774,54314.3681196 2025-06-10,17:01:33.000,161,11072949,-795,0,1749574892,12618.058732639991,143.28266024999903,54314.29126128001 2025-06-10,17:01:34.000,161,11072949,-795,0,1749574893,12618.186722530001,143.3531515499999,54314.30523552 2025-06-10,17:01:35.000,161,11072925,-795,0,1749574894,12618.132832049996,143.52937979999842,54314.2982484 2025-06-10,17:01:36.000,161,11072945,-795,0,1749574895,12618.01831477999,143.59282196999993,54314.32619688 2025-06-10,17:01:37.000,161,11072976,-795,0,1749574896,12617.890324889995,143.55052719000378,54314.52882336001 2025-06-10,17:01:38.000,161,11072939,-795,0,1749574897,12617.88358858,143.5152815399997,54314.58472032 2025-06-10,17:01:39.000,161,11072974,-795,0,1749574898,12617.94421537,143.50823241000035,54314.83625664001 2025-06-10,17:01:40.000,161,11072933,-795,0,1749574899,12617.95768798999,143.4800358900029,54314.843243760006 2025-06-10,17:01:41.000,161,11072967,-795,0,1749574900,12617.92400644,143.40249546000268,54314.47991352001 2025-06-10,17:01:42.000,161,11072952,-795,0,1749574901,12617.90379751,143.44479023999884,54314.486900640004 2025-06-10,17:01:43.000,161,11072968,-795,0,1749574902,12617.890324889995,143.42364285000076,54314.49388776 2025-06-10,17:01:44.000,161,11072929,-795,0,1749574903,12617.95768798999,143.36020067999925,54314.556771840005 2025-06-10,17:01:45.000,161,11072937,-795,0,1749574904,12617.92400644,143.36020067999925,54314.59869456001 2025-06-10,17:01:46.000,161,11072979,-795,0,1749574905,12617.91727012999,143.30380764000438,54314.73843696 2025-06-10,17:01:47.000,161,11072997,-795,0,1749574906,12617.92400644,143.24741460000223,54314.75939832 2025-06-10,17:01:48.000,161,11072987,-795,0,1749574907,12618.011578469996,143.2544637300016,54314.86420512001 2025-06-10,17:01:49.000,161,11072950,-795,0,1749574908,12617.97789691999,143.2192180800048,54314.74542408001 2025-06-10,17:01:50.000,161,11072935,-795,0,1749574909,12617.93747905999,143.19102156000008,54314.5427976 2025-06-10,17:01:51.000,161,11072960,-795,0,1749574910,12617.910533819995,143.16282504000264,54314.39606808 2025-06-10,17:01:52.000,161,11072896,-795,0,1749574911,12617.94421537,143.13462851999793,54314.50087488001 2025-06-10,17:01:53.000,161,11072940,-795,0,1749574912,12617.9644243,143.07823548000306,54314.49388776 2025-06-10,17:01:54.000,161,11072933,-795,0,1749574913,12618.01831477999,143.08528461000242,54314.80830816 2025-06-10,17:01:55.000,161,11072905,-795,0,1749574914,12618.02505109,143.05003895999835,54314.843243760006 2025-06-10,17:01:56.000,161,11072987,-795,0,1749574915,12618.04526002,143.07823548000306,54314.857218 2025-06-10,17:01:57.000,161,11072966,-795,0,1749574916,12617.97789691999,143.01479331000155,54314.64061728 2025-06-10,17:01:58.000,161,11072927,-795,0,1749574917,12618.02505109,143.0570880899977,54314.45895216001 2025-06-10,17:01:59.000,161,11072951,-795,0,1749574918,12617.99810584999,143.08528461000242,54314.46593928 2025-06-10,17:02:00.000,161,11072968,-795,0,1749574919,12617.93747905999,143.1205302599992,54314.46593928 2025-06-10,17:02:01.000,161,11072941,-795,0,1749574920,12617.809489169995,143.11348112999985,54314.221390080005 2025-06-10,17:02:02.000,161,11072947,-795,0,1749574921,12617.762335,143.07823548000306,54314.18645448 2025-06-10,17:02:03.000,161,11072966,-795,0,1749574922,12617.809489169995,142.9865967900041,54314.61965592001 2025-06-10,17:02:04.000,161,11072916,-795,0,1749574923,12617.890324889995,142.88790896999853,54314.724462720005 2025-06-10,17:02:05.000,161,11072918,-795,0,1749574924,12617.92400644,142.87381070999982,54314.71747560001 2025-06-10,17:02:06.000,161,11072958,-795,0,1749574925,12617.95768798999,142.8597124500011,54314.66856576001 2025-06-10,17:02:07.000,161,11072983,-795,0,1749574926,12617.910533819995,142.86676158000046,54314.32619688 2025-06-10,17:02:08.000,161,11072997,-795,0,1749574927,12617.95768798999,142.85266332000174,54314.31222264001 2025-06-10,17:02:09.000,161,11072967,-795,0,1749574928,12617.97789691999,142.84561419000238,54314.39606808 2025-06-10,17:02:10.000,161,11072971,-795,0,1749574929,12618.072205259996,142.7962702799996,54314.64061728 2025-06-10,17:02:11.000,161,11072980,-795,0,1749574930,12618.03852370999,142.8103685399983,54314.5427976 2025-06-10,17:02:12.000,161,11072977,-795,0,1749574931,12618.011578469996,142.83151593000366,54314.7524112 2025-06-10,17:02:13.000,161,11072977,-795,0,1749574932,12618.072205259996,142.7751228900015,54314.87817936 2025-06-10,17:02:14.000,161,11073001,-795,0,1749574933,12618.031787399996,142.8103685399983,54314.80132104 2025-06-10,17:02:15.000,161,11072951,-795,0,1749574934,12617.99810584999,142.8103685399983,54314.79433392001 2025-06-10,17:02:16.000,161,11072973,-795,0,1749574935,12617.91727012999,142.83151593000366,54314.44497792 2025-06-10,17:02:17.000,161,11072987,-795,0,1749574936,12617.950951679995,142.7962702799996,54314.46593928 2025-06-10,17:02:18.000,161,11072929,-795,0,1749574937,12617.97789691999,142.78217202000087,54314.57773320001 2025-06-10,17:02:19.000,161,11072953,-795,0,1749574938,12618.031787399996,142.73987724000472,54314.66856576001 2025-06-10,17:02:20.000,161,11072936,-795,0,1749574939,12618.031787399996,142.73282810999808,54314.90612784 2025-06-10,17:02:21.000,161,11072918,-795,0,1749574940,12617.910533819995,142.68348420000257,54314.605681680005 2025-06-10,17:02:22.000,161,11072967,-795,0,1749574941,12617.930742749995,142.65528767999785,54314.71048848 2025-06-10,17:02:23.000,161,11072930,-795,0,1749574942,12617.930742749995,142.62004203000106,54314.68952712 2025-06-10,17:02:24.000,161,11072954,-795,0,1749574943,12617.92400644,142.6129929000017,54314.56375896 2025-06-10,17:02:25.000,161,11073025,-795,0,1749574944,12617.92400644,142.50020682000468,54314.57773320001 2025-06-10,17:02:26.000,161,11072954,-795,0,1749574945,12617.86337965,142.4508629100019,54314.51484912 2025-06-10,17:02:27.000,161,11072962,-795,0,1749574946,12617.84317072,142.41561725999782,54314.52183624 2025-06-10,17:02:28.000,161,11072974,-795,0,1749574947,12617.849907029995,142.38742074000038,54314.63363016 2025-06-10,17:02:29.000,161,11072906,-795,0,1749574948,12617.79601654999,142.267585530004,54314.822282400004 2025-06-10,17:02:30.000,161,11072942,-795,0,1749574949,12617.78254393,142.2182416200012,54314.857218 2025-06-10,17:02:31.000,161,11072971,-795,0,1749574950,12617.68149928,142.19004510000377,54314.62664304001 2025-06-10,17:02:32.000,161,11072938,-795,0,1749574951,12617.68149928,142.13365206000162,54314.4030552 2025-06-10,17:02:33.000,161,11072978,-795,0,1749574952,12617.63434510999,142.19004510000377,54314.340171120006 2025-06-10,17:02:34.000,161,11072949,-795,0,1749574953,12617.72191714,142.08430814999883,54314.61965592001 2025-06-10,17:02:35.000,161,11072947,-795,0,1749574954,12617.67476296999,142.07725901999947,54314.64061728 2025-06-10,17:02:36.000,161,11072953,-795,0,1749574955,12617.67476296999,142.0561116300014,54314.57773320001 2025-06-10,17:02:37.000,161,11072877,-795,0,1749574956,12617.573718319989,141.95037468000373,54314.654591520004 2025-06-10,17:02:38.000,161,11072929,-795,0,1749574957,12617.600663559999,141.83053947000008,54314.76638544001 2025-06-10,17:02:39.000,161,11072925,-795,0,1749574958,12617.566982009994,141.78119556000456,54314.773372560005 2025-06-10,17:02:40.000,161,11072961,-795,0,1749574959,12617.553509389989,141.76709729999857,54314.773372560005 2025-06-10,17:02:41.000,161,11072975,-795,0,1749574960,12617.452464739988,141.6966059999977,54314.36113248001 2025-06-10,17:02:42.000,161,11072937,-795,0,1749574961,12617.472673669989,141.6472620900022,54314.45895216001 2025-06-10,17:02:43.000,161,11072966,-795,0,1749574962,12617.540036769999,141.58381992000068,54314.54978472001 2025-06-10,17:02:44.000,161,11072996,-795,0,1749574963,12617.499618909998,141.52742687999853,54314.5427976 2025-06-10,17:02:45.000,161,11072929,-795,0,1749574964,12617.513091529989,141.4498864499983,54314.5427976 2025-06-10,17:02:46.000,161,11072987,-795,0,1749574965,12617.445728429993,141.4005425400028,54314.59170744 2025-06-10,17:02:47.000,161,11072907,-795,0,1749574966,12617.425519499993,141.35824775999936,54314.51484912 2025-06-10,17:02:48.000,161,11072973,-795,0,1749574967,12617.459201049998,141.32300211000256,54314.58472032 2025-06-10,17:02:49.000,161,11072963,-795,0,1749574968,12617.479409979998,141.2666090700004,54314.52882336001 2025-06-10,17:02:50.000,161,11073012,-795,0,1749574969,12617.452464739988,141.23136342000362,54314.35414536 2025-06-10,17:02:51.000,161,11072944,-795,0,1749574970,12617.459201049998,141.27365819999977,54314.36113248001 2025-06-10,17:02:52.000,161,11072987,-795,0,1749574971,12617.452464739988,141.25955994000105,54314.37510672 2025-06-10,17:02:53.000,161,11072939,-795,0,1749574972,12617.465937359993,141.16087212000275,54314.37510672 2025-06-10,17:02:54.000,161,11072979,-795,0,1749574973,12617.364892709993,141.07628256000316,54314.59869456001 2025-06-10,17:02:55.000,161,11072979,-795,0,1749574974,12617.311002230002,141.07628256000316,54314.59170744 2025-06-10,17:02:56.000,161,11072938,-795,0,1749574975,12617.290793300002,141.0410369099991,54314.47991352001 2025-06-10,17:02:57.000,161,11072927,-795,0,1749574976,12617.230166510002,140.93529996000143,54314.437990800005 2025-06-10,17:02:58.000,161,11072942,-795,0,1749574977,12617.344683779993,140.90005431000463,54314.38209384001 2025-06-10,17:02:59.000,161,11072971,-795,0,1749574978,12617.297529609998,140.86480866000056,54314.36113248001 2025-06-10,17:03:00.000,161,11073030,-795,0,1749574979,12617.311002230002,140.87185778999992,54314.4030552 2025-06-10,17:03:01.000,161,11072936,-795,0,1749574980,12617.216693889997,140.8577595300012,54314.13055752 2025-06-10,17:03:02.000,161,11072910,-795,0,1749574981,12617.263848059993,140.75202258000354,54314.24235144001 2025-06-10,17:03:03.000,161,11072937,-795,0,1749574982,12617.122385549992,140.75202258000354,54314.35414536 2025-06-10,17:03:04.000,161,11072979,-795,0,1749574983,12617.129121860002,140.68153128000267,54314.34715824 2025-06-10,17:03:05.000,161,11072972,-795,0,1749574984,12617.236902819997,140.62513824000052,54314.50087488001 2025-06-10,17:03:06.000,161,11072934,-795,0,1749574985,12617.230166510002,140.63218736999988,54314.53581048 2025-06-10,17:03:07.000,161,11072960,-795,0,1749574986,12617.162803409992,140.63218736999988,54314.319209760004 2025-06-10,17:03:08.000,161,11072921,-795,0,1749574987,12617.162803409992,140.60399085000245,54314.17946736 2025-06-10,17:03:09.000,161,11072977,-795,0,1749574988,12617.209957580002,140.5475978100003,54314.270299920005 2025-06-10,17:03:10.000,161,11072898,-795,0,1749574989,12617.196484959997,140.4841556399988,54314.2283772 2025-06-10,17:03:11.000,161,11072930,-795,0,1749574990,12617.135858169997,140.448909990002,54314.2982484 2025-06-10,17:03:12.000,161,11072939,-795,0,1749574991,12617.122385549992,140.38546782000049,54314.32619688 2025-06-10,17:03:13.000,161,11072994,-795,0,1749574992,12617.135858169997,140.37841869000113,54314.45196504001 2025-06-10,17:03:14.000,161,11072951,-795,0,1749574993,12617.169539720002,140.31497651999962,54314.556771840005 2025-06-10,17:03:15.000,161,11072940,-795,0,1749574994,12617.189748650002,140.29382913000154,54314.319209760004 2025-06-10,17:03:16.000,161,11072996,-795,0,1749574995,12617.149330790002,140.27268174000346,54314.34715824 2025-06-10,17:03:17.000,161,11072962,-795,0,1749574996,12617.061758759992,140.17399391999788,54314.158506 2025-06-10,17:03:18.000,161,11072921,-795,0,1749574997,12617.068495070002,140.12465001000237,54314.2283772 2025-06-10,17:03:19.000,161,11072993,-795,0,1749574998,12617.041549829992,140.08235522999894,54314.19344160001 2025-06-10,17:03:20.000,161,11072967,-795,0,1749574999,12617.001131969992,140.0541587100015,54314.44497792 2025-06-10,17:03:21.000,161,11072985,-795,0,1749575000,12616.927032560001,139.99776566999935,54314.25632568 2025-06-10,17:03:22.000,161,11072974,-795,0,1749575001,12616.960714109991,139.9554708900032,54314.44497792 2025-06-10,17:03:23.000,161,11072969,-795,0,1749575002,12616.960714109991,139.89907785000105,54314.43100368001 2025-06-10,17:03:24.000,161,11072954,-795,0,1749575003,12616.90682363,139.9061269800004,54314.25632568 2025-06-10,17:03:25.000,161,11072863,-795,0,1749575004,12616.900087319991,139.8920287200017,54314.23536432 2025-06-10,17:03:26.000,161,11072934,-795,0,1749575005,12616.80577898,139.8074391600021,54314.07466056001 2025-06-10,17:03:27.000,161,11072912,-795,0,1749575006,12616.792306359996,139.8074391600021,54314.03972496 2025-06-10,17:03:28.000,161,11072959,-795,0,1749575007,12616.84619684,139.72989873000188,54314.44497792 2025-06-10,17:03:29.000,161,11072986,-795,0,1749575008,12616.78557005,139.7439969900006,54314.4030552 2025-06-10,17:03:30.000,161,11072929,-795,0,1749575009,12616.711470639995,139.68760394999845,54314.32619688 2025-06-10,17:03:31.000,161,11072966,-795,0,1749575010,12616.74515219,139.6946530799978,54314.340171120006 2025-06-10,17:03:32.000,161,11072957,-795,0,1749575011,12616.6845254,139.67350568999973,54314.0886348 2025-06-10,17:03:33.000,161,11072957,-795,0,1749575012,12616.63737122999,139.63826004000293,54313.8440856 2025-06-10,17:03:34.000,161,11072923,-795,0,1749575013,12616.62389861,139.63826004000293,54313.92793104001 2025-06-10,17:03:35.000,161,11072903,-795,0,1749575014,12616.63737122999,139.62416178000421,54314.06767344 2025-06-10,17:03:36.000,161,11072941,-795,0,1749575015,12616.610425989995,139.62416178000421,54314.172480240006 2025-06-10,17:03:37.000,161,11072994,-795,0,1749575016,12616.62389861,139.61711265000486,54314.389080960005 2025-06-10,17:03:38.000,161,11072992,-795,0,1749575017,12616.590217059995,139.5959652599995,54314.32619688 2025-06-10,17:03:39.000,161,11072950,-795,0,1749575018,12616.56327182,139.56776874000207,54314.24933856 2025-06-10,17:03:40.000,161,11072949,-795,0,1749575019,12616.62389861,139.60301438999886,54314.25632568 2025-06-10,17:03:41.000,161,11072898,-795,0,1749575020,12616.489172409994,139.60301438999886,54313.85805984001 2025-06-10,17:03:42.000,161,11072941,-795,0,1749575021,12616.51611764999,139.58186700000078,54313.934918160005 2025-06-10,17:03:43.000,161,11072930,-795,0,1749575022,12616.49590871999,139.61006351999822,54313.94889240001 2025-06-10,17:03:44.000,161,11072938,-795,0,1749575023,12616.529590269995,139.58186700000078,54314.02575072001 2025-06-10,17:03:45.000,161,11072937,-795,0,1749575024,12616.52285396,139.60301438999886,54314.221390080005 2025-06-10,17:03:46.000,161,11072968,-795,0,1749575025,12616.509381339994,139.5959652599995,54314.20042872 2025-06-10,17:03:47.000,161,11072943,-795,0,1749575026,12616.45549085999,139.63121091000357,54314.221390080005 2025-06-10,17:03:48.000,161,11072907,-795,0,1749575027,12616.52285396,139.6453091700023,54314.319209760004 2025-06-10,17:03:49.000,161,11072958,-795,0,1749575028,12616.529590269995,139.65235830000165,54314.053699200005 2025-06-10,17:03:50.000,161,11072916,-795,0,1749575029,12616.52285396,139.659407430001,54314.004789360006 2025-06-10,17:03:51.000,161,11072948,-795,0,1749575030,12616.47569978999,139.70170221000444,54313.85107272 2025-06-10,17:03:52.000,161,11072961,-795,0,1749575031,12616.46222717,139.67350568999973,54313.87902120001 2025-06-10,17:03:53.000,161,11072956,-795,0,1749575032,12616.448754549994,139.70170221000444,54313.87902120001 2025-06-10,17:03:54.000,161,11072989,-795,0,1749575033,12616.509381339994,139.65235830000165,54314.270299920005 2025-06-10,17:03:55.000,161,11072982,-795,0,1749575034,12616.45549085999,139.65235830000165,54314.25632568 2025-06-10,17:03:56.000,161,11072971,-795,0,1749575035,12616.421809309999,139.66645656000037,54314.28427416001 2025-06-10,17:03:57.000,161,11072925,-795,0,1749575036,12616.367918829994,139.659407430001,54314.02575072001 2025-06-10,17:03:58.000,161,11072892,-795,0,1749575037,12616.448754549994,139.6453091700023,54313.92793104001 2025-06-10,17:03:59.000,161,11072973,-795,0,1749575038,12616.421809309999,139.67350568999973,54313.95587952001 2025-06-10,17:04:00.000,161,11072939,-795,0,1749575039,12616.46222717,139.66645656000037,54313.94190528 2025-06-10,17:04:01.000,161,11072971,-795,0,1749575040,12616.408336689994,139.63826004000293,54313.816137120004 2025-06-10,17:04:02.000,161,11072962,-795,0,1749575041,12616.47569978999,139.62416178000421,54314.10959616 2025-06-10,17:04:03.000,161,11072939,-795,0,1749575042,12616.47569978999,139.66645656000037,54314.20042872 2025-06-10,17:04:04.000,161,11072963,-795,0,1749575043,12616.46222717,139.65235830000165,54314.21440296001 2025-06-10,17:04:05.000,161,11072971,-795,0,1749575044,12616.489172409994,139.63826004000293,54314.21440296001 2025-06-10,17:04:06.000,161,11072948,-795,0,1749575045,12616.43528192999,139.6946530799978,54313.78120152001 2025-06-10,17:04:07.000,161,11072935,-795,0,1749575046,12616.39486406999,139.68760394999845,54313.76024016001 2025-06-10,17:04:08.000,161,11072980,-795,0,1749575047,12616.41507299999,139.6946530799978,54313.85805984001 2025-06-10,17:04:09.000,161,11072936,-795,0,1749575048,12616.489172409994,139.6805548199991,54313.934918160005 2025-06-10,17:04:10.000,161,11072920,-795,0,1749575049,12616.53632657999,139.7087513400038,54313.99780224001 2025-06-10,17:04:11.000,161,11072949,-795,0,1749575050,12616.50264503,139.6805548199991,54314.11658328001 2025-06-10,17:04:12.000,161,11072936,-795,0,1749575051,12616.549799199995,139.65235830000165,54314.13055752 2025-06-10,17:04:13.000,161,11072949,-795,0,1749575052,12616.52285396,139.67350568999973,54314.11658328001 2025-06-10,17:04:14.000,161,11072970,-795,0,1749575053,12616.570008129995,139.67350568999973,54314.09562192001 2025-06-10,17:04:15.000,161,11072940,-795,0,1749575054,12616.53632657999,139.71580047000316,54313.90696968001 2025-06-10,17:04:16.000,161,11072944,-795,0,1749575055,12616.529590269995,139.71580047000316,54313.78818864001 2025-06-10,17:04:17.000,161,11072954,-795,0,1749575056,12616.52285396,139.65235830000165,54313.7742144 2025-06-10,17:04:18.000,161,11072983,-795,0,1749575057,12616.630634919995,139.6805548199991,54313.96286664 2025-06-10,17:04:19.000,161,11072948,-795,0,1749575058,12616.62389861,139.6453091700023,54314.12357040001 2025-06-10,17:04:20.000,161,11072943,-795,0,1749575059,12616.63737122999,139.68760394999845,54314.158506 2025-06-10,17:04:21.000,161,11072960,-795,0,1749575060,12616.529590269995,139.61711265000486,54313.99081512 2025-06-10,17:04:22.000,161,11072925,-795,0,1749575061,12616.610425989995,139.62416178000421,54314.03972496 2025-06-10,17:04:23.000,161,11072925,-795,0,1749575062,12616.59695336999,139.65235830000165,54313.80915000001 2025-06-10,17:04:24.000,161,11072935,-795,0,1749575063,12616.71820694999,139.63826004000293,54313.816137120004 2025-06-10,17:04:25.000,161,11072969,-795,0,1749575064,12616.691261709995,139.58891613000014,54313.816137120004 2025-06-10,17:04:26.000,161,11072957,-795,0,1749575065,12616.73841587999,139.58186700000078,54313.78818864001 2025-06-10,17:04:27.000,161,11072954,-795,0,1749575066,12616.691261709995,139.57481787000143,54313.80216288 2025-06-10,17:04:28.000,161,11072920,-795,0,1749575067,12616.78557005,139.58186700000078,54313.99081512 2025-06-10,17:04:29.000,161,11072969,-795,0,1749575068,12616.77883373999,139.5607196100027,54314.04671208001 2025-06-10,17:04:30.000,161,11072934,-795,0,1749575069,12616.82598791,139.52547395999864,54314.08164768 2025-06-10,17:04:31.000,161,11072950,-795,0,1749575070,12616.76536112,139.5607196100027,54313.90696968001 2025-06-10,17:04:32.000,161,11072936,-795,0,1749575071,12616.81925159999,139.5607196100027,54313.68338184 2025-06-10,17:04:33.000,161,11072960,-795,0,1749575072,12616.80577898,139.5607196100027,54313.69735608 2025-06-10,17:04:34.000,161,11072950,-795,0,1749575073,12616.879878389991,139.4972774400012,54313.648446240004 2025-06-10,17:04:35.000,161,11072972,-795,0,1749575074,12616.76536112,139.53957222000463,54313.64145912001 2025-06-10,17:04:36.000,161,11072947,-795,0,1749575075,12616.86640577,139.4972774400012,54313.92793104001 2025-06-10,17:04:37.000,161,11072897,-795,0,1749575076,12616.913559939996,139.3985896200029,54314.07466056001 2025-06-10,17:04:38.000,161,11072981,-795,0,1749575077,12616.940505179991,139.37744223000482,54313.9139568 2025-06-10,17:04:39.000,161,11072899,-795,0,1749575078,12616.879878389991,139.3985896200029,54313.934918160005 2025-06-10,17:04:40.000,161,11072958,-795,0,1749575079,12616.927032560001,139.41973701000097,54313.80915000001 2025-06-10,17:04:41.000,161,11072984,-795,0,1749575080,12616.79904266999,139.36334396999882,54313.55761368 2025-06-10,17:04:42.000,161,11072952,-795,0,1749575081,12616.893351009996,139.37039309999818,54313.69036896001 2025-06-10,17:04:43.000,161,11072951,-795,0,1749575082,12616.933768869996,139.36334396999882,54313.80915000001 2025-06-10,17:04:44.000,161,11072934,-795,0,1749575083,12616.994395659996,139.32809832000203,54313.87203408 2025-06-10,17:04:45.000,161,11072906,-795,0,1749575084,12616.994395659996,139.30695093000395,54314.04671208001 2025-06-10,17:04:46.000,161,11072899,-795,0,1749575085,12617.001131969992,139.2858035399986,54314.02575072001 2025-06-10,17:04:47.000,161,11072956,-795,0,1749575086,12616.953977799996,139.3140000600033,54313.96286664 2025-06-10,17:04:48.000,161,11072927,-795,0,1749575087,12616.960714109991,139.30695093000395,54313.92094392 2025-06-10,17:04:49.000,161,11072978,-795,0,1749575088,12617.034813519997,139.37039309999818,54313.816137120004 2025-06-10,17:04:50.000,161,11072978,-795,0,1749575089,12617.075231379997,139.2999018000046,54313.89998256 2025-06-10,17:04:51.000,161,11072921,-795,0,1749575090,12617.001131969992,139.3351474500014,54313.73229168 2025-06-10,17:04:52.000,161,11072936,-795,0,1749575091,12617.061758759992,139.34219658000075,54313.767227280005 2025-06-10,17:04:53.000,161,11072882,-795,0,1749575092,12617.001131969992,139.29285266999796,54313.78818864001 2025-06-10,17:04:54.000,161,11072974,-715,0,1749575093,12617.048286140001,139.26465615000052,54314.0886348 2025-06-10,17:04:55.000,161,11072935,-795,0,1749575094,12617.061758759992,139.32104919000267,54314.13055752 2025-06-10,17:04:56.000,161,11072959,-795,0,1749575095,12617.021340899992,139.2999018000046,54314.01177648 2025-06-10,17:04:57.000,161,11072923,-795,0,1749575096,12617.055022449997,139.29285266999796,54313.80216288 2025-06-10,17:04:58.000,161,11072955,-795,0,1749575097,12617.081967689992,139.2858035399986,54313.92094392 2025-06-10,17:04:59.000,161,11072915,-795,0,1749575098,12617.115649239997,139.30695093000395,54313.87902120001 2025-06-10,17:05:00.000,161,11072942,-795,0,1749575099,12617.142594479992,139.3351474500014,54313.92793104001 2025-06-10,17:05:01.000,161,11072893,-795,0,1749575100,12617.028077210001,139.32809832000203,54313.66242048001 2025-06-10,17:05:02.000,161,11072941,-795,0,1749575101,12617.095440309997,139.2999018000046,54313.97684088001 2025-06-10,17:05:03.000,161,11072896,-795,0,1749575102,12617.156067099997,139.30695093000395,54313.99081512 2025-06-10,17:05:04.000,161,11072911,-795,0,1749575103,12617.149330790002,139.30695093000395,54313.95587952001 2025-06-10,17:05:05.000,161,11072967,-795,0,1749575104,12617.263848059993,139.3140000600033,54314.06068632 2025-06-10,17:05:06.000,161,11072979,-795,0,1749575105,12617.311002230002,139.29285266999796,54313.94190528 2025-06-10,17:05:07.000,161,11073000,-795,0,1749575106,12617.317738539998,139.29285266999796,54313.90696968001 2025-06-10,17:05:08.000,161,11072966,-795,0,1749575107,12617.304265919993,139.26465615000052,54313.79517576 2025-06-10,17:05:09.000,161,11072941,-795,0,1749575108,12617.391837949988,139.201213979999,54313.92793104001 2025-06-10,17:05:10.000,161,11072948,-795,0,1749575109,12617.425519499993,139.18006659000093,54314.01177648 2025-06-10,17:05:11.000,161,11072992,-795,0,1749575110,12617.351420090003,139.1518700700035,54314.004789360006 2025-06-10,17:05:12.000,161,11072948,-795,0,1749575111,12617.412046879988,139.088427900002,54314.102609040005 2025-06-10,17:05:13.000,161,11072989,-795,0,1749575112,12617.465937359993,139.13777181000478,54314.0886348 2025-06-10,17:05:14.000,161,11072932,-795,0,1749575113,12617.412046879988,139.12367354999878,54313.86504696 2025-06-10,17:05:15.000,161,11072988,-795,0,1749575114,12617.546773079994,139.0672805100039,54314.06068632 2025-06-10,17:05:16.000,161,11072961,-795,0,1749575115,12617.580454629999,139.09547703000135,54314.03972496 2025-06-10,17:05:17.000,161,11072920,-795,0,1749575116,12617.580454629999,139.088427900002,54313.94190528 2025-06-10,17:05:18.000,161,11072946,-795,0,1749575117,12617.533300459989,139.03203485999984,54313.87203408 2025-06-10,17:05:19.000,161,11072896,-795,0,1749575118,12617.519827839998,139.05318224999792,54314.03972496 2025-06-10,17:05:20.000,161,11072987,-795,0,1749575119,12617.499618909998,138.9756418199977,54314.12357040001 2025-06-10,17:05:21.000,161,11072948,-795,0,1749575120,12617.486146289993,138.98269095000433,54314.02575072001 2025-06-10,17:05:22.000,161,11072939,-795,0,1749575121,12617.607399869994,138.92629791000218,54314.172480240006 2025-06-10,17:05:23.000,161,11072974,-795,0,1749575122,12617.688235589994,138.96154355999897,54314.01177648 2025-06-10,17:05:24.000,161,11072942,-795,0,1749575123,12617.70170821,138.9544944299996,54313.95587952001 2025-06-10,17:05:25.000,161,11072872,-795,0,1749575124,12617.728653449994,138.89810139000474,54313.94190528 2025-06-10,17:05:26.000,161,11072948,-795,0,1749575125,12617.70170821,138.7923644399998,54313.8440856 2025-06-10,17:05:27.000,161,11072894,-795,0,1749575126,12617.668026659994,138.8205609600045,54313.90696968001 2025-06-10,17:05:28.000,161,11073006,-795,0,1749575127,12617.620872489999,138.80646269999852,54314.20042872 2025-06-10,17:05:29.000,161,11072973,-795,0,1749575128,12617.68149928,138.8910522599981,54314.340171120006 2025-06-10,17:05:30.000,161,11072959,-795,0,1749575129,12617.67476296999,138.83465922000323,54314.32619688 2025-06-10,17:05:31.000,161,11072954,-795,0,1749575130,12617.566982009994,138.86285574000067,54314.17946736 2025-06-10,17:05:32.000,161,11072955,-795,0,1749575131,12617.68149928,138.82761009000387,54314.13055752 2025-06-10,17:05:33.000,161,11072866,-795,0,1749575132,12617.708444519994,138.84875748000195,54314.158506 2025-06-10,17:05:34.000,161,11072982,-795,0,1749575133,12617.69497189999,138.78531531000044,54314.172480240006 2025-06-10,17:05:35.000,161,11072962,-795,0,1749575134,12617.68149928,138.8417083500026,54314.23536432 2025-06-10,17:05:36.000,161,11072941,-795,0,1749575135,12617.65455403999,138.82761009000387,54314.270299920005 2025-06-10,17:05:37.000,161,11072949,-795,0,1749575136,12617.668026659994,138.76416792000236,54314.437990800005 2025-06-10,17:05:38.000,161,11072964,-795,0,1749575137,12617.688235589994,138.7430205300043,54314.54978472001 2025-06-10,17:05:39.000,161,11072925,-795,0,1749575138,12617.668026659994,138.76416792000236,54314.49388776 2025-06-10,17:05:40.000,161,11072950,-795,0,1749575139,12617.72191714,138.7289222699983,54314.41004232001 2025-06-10,17:05:41.000,161,11072859,-795,0,1749575140,12617.647817729994,138.7289222699983,54314.11658328001 2025-06-10,17:05:42.000,161,11072935,-795,0,1749575141,12617.688235589994,138.6443327099987,54314.20042872 2025-06-10,17:05:43.000,161,11072925,-795,0,1749575142,12617.67476296999,138.66548010000406,54314.20042872 2025-06-10,17:05:44.000,161,11072885,-795,0,1749575143,12617.661290349999,138.60203793000255,54314.151518880004 2025-06-10,17:05:45.000,161,11072923,-795,0,1749575144,12617.73538975999,138.58089054000448,54314.57773320001 2025-06-10,17:05:46.000,161,11072949,-795,0,1749575145,12617.75559868999,138.53859576000104,54314.64760440001 2025-06-10,17:05:47.000,161,11072961,-795,0,1749575146,12617.71518082999,138.57384140999784,54314.57074608 2025-06-10,17:05:48.000,161,11072928,-795,0,1749575147,12617.72191714,138.50335011000425,54314.41702944 2025-06-10,17:05:49.000,161,11072938,-795,0,1749575148,12617.73538975999,138.4963009800049,54314.4030552 2025-06-10,17:05:50.000,161,11072953,-795,0,1749575149,12617.70170821,138.43285881000338,54314.39606808 2025-06-10,17:05:51.000,161,11072922,-795,0,1749575150,12617.607399869994,138.39056402999995,54314.221390080005 2025-06-10,17:05:52.000,161,11072920,-795,0,1749575151,12617.661290349999,138.36941664000187,54314.25632568 2025-06-10,17:05:53.000,161,11072963,-795,0,1749575152,12617.620872489999,138.3482692500038,54314.44497792 2025-06-10,17:05:54.000,161,11072913,-795,0,1749575153,12617.688235589994,138.30597447000036,54314.63363016 2025-06-10,17:05:55.000,161,11072951,-795,0,1749575154,12617.70170821,138.30597447000036,54314.73144984 2025-06-10,17:05:56.000,161,11072954,-795,0,1749575155,12617.708444519994,138.34122012000444,54314.64061728 2025-06-10,17:05:57.000,161,11072885,-795,0,1749575156,12617.63434510999,138.32712185999844,54314.2982484 2025-06-10,17:05:58.000,161,11072894,-795,0,1749575157,12617.668026659994,138.27777795000293,54314.32619688 2025-06-10,17:05:59.000,161,11072938,-795,0,1749575158,12617.67476296999,138.29187621000165,54314.38209384001 2025-06-10,17:06:00.000,161,11072929,-795,0,1749575159,12617.71518082999,138.27072882000357,54314.37510672 2025-06-10,17:06:01.000,161,11072955,-795,0,1749575160,12617.641081419999,138.27777795000293,54314.4030552 2025-06-10,17:06:02.000,161,11072943,-795,0,1749575161,12617.668026659994,138.22138491000078,54314.66856576001 2025-06-10,17:06:03.000,161,11072952,-795,0,1749575162,12617.748862379995,138.22843404000014,54314.69651424001 2025-06-10,17:06:04.000,161,11072947,-795,0,1749575163,12617.77580761999,138.22843404000014,54314.70350136 2025-06-10,17:06:05.000,161,11072930,-795,0,1749575164,12617.75559868999,138.19318839000334,54314.4729264 2025-06-10,17:06:06.000,161,11072943,-795,0,1749575165,12617.74212607,138.20728665000206,54314.28427416001 2025-06-10,17:06:07.000,161,11072912,-795,0,1749575166,12617.75559868999,138.18613926000398,54314.38209384001 2025-06-10,17:06:08.000,161,11072967,-795,0,1749575167,12617.84317072,138.14384448000055,54314.4030552 2025-06-10,17:06:09.000,161,11072935,-795,0,1749575168,12617.80275286,138.1508936099999,54314.44497792 2025-06-10,17:06:10.000,161,11072960,-795,0,1749575169,12617.80275286,138.0874514399984,54314.59170744 2025-06-10,17:06:11.000,161,11072955,-795,0,1749575170,12617.79601654999,138.10859883000376,54314.654591520004 2025-06-10,17:06:12.000,161,11072930,-795,0,1749575171,12617.85664333999,138.05925492000097,54314.68952712 2025-06-10,17:06:13.000,161,11072869,-795,0,1749575172,12617.870115959995,138.06630405000033,54314.7524112 2025-06-10,17:06:14.000,161,11072946,-795,0,1749575173,12617.930742749995,138.0522057900016,54314.49388776 2025-06-10,17:06:15.000,161,11072978,-795,0,1749575174,12617.88358858,138.05925492000097,54314.4729264 2025-06-10,17:06:16.000,161,11072969,-795,0,1749575175,12617.870115959995,138.05925492000097,54314.31222264001 2025-06-10,17:06:17.000,161,11072907,-795,0,1749575176,12617.92400644,138.05925492000097,54314.41702944 2025-06-10,17:06:18.000,161,11072923,-795,0,1749575177,12617.97789691999,138.03105840000353,54314.54978472001 2025-06-10,17:06:19.000,161,11072933,-795,0,1749575178,12617.93747905999,138.0522057900016,54314.78734680001 2025-06-10,17:06:20.000,161,11072922,-795,0,1749575179,12617.98463323,138.0381075300029,54314.83625664001 2025-06-10,17:06:21.000,161,11072910,-795,0,1749575180,12617.83643440999,138.0522057900016,54314.57074608 2025-06-10,17:06:22.000,161,11072919,-795,0,1749575181,12617.950951679995,138.0381075300029,54314.654591520004 2025-06-10,17:06:23.000,161,11072924,-795,0,1749575182,12617.94421537,138.0874514399984,54314.45196504001 2025-06-10,17:06:24.000,161,11072942,-795,0,1749575183,12617.991369539996,138.09450056999776,54314.52183624 2025-06-10,17:06:25.000,161,11072942,-795,0,1749575184,12618.00484216,138.0874514399984,54314.605681680005 2025-06-10,17:06:26.000,161,11072920,-795,0,1749575185,12618.031787399996,138.05925492000097,54314.58472032 2025-06-10,17:06:27.000,161,11072951,-795,0,1749575186,12618.031787399996,138.1367953500012,54314.52183624 2025-06-10,17:06:28.000,161,11072943,-795,0,1749575187,12618.10588681,138.12974622000183,54314.89914072 2025-06-10,17:06:29.000,161,11072871,-795,0,1749575188,12618.04526002,138.12974622000183,54314.86420512001 2025-06-10,17:06:30.000,161,11072942,-795,0,1749575189,12618.10588681,138.1015497000044,54314.81529528001 2025-06-10,17:06:31.000,161,11072946,-795,0,1749575190,12618.01831477999,138.10859883000376,54314.59869456001 2025-06-10,17:06:32.000,161,11072928,-795,0,1749575191,12618.072205259996,138.11564796000312,54314.50087488001 2025-06-10,17:06:33.000,161,11072953,-795,0,1749575192,12618.058732639991,138.11564796000312,54314.486900640004 2025-06-10,17:06:34.000,161,11072929,-795,0,1749575193,12618.153040979996,138.09450056999776,54314.64760440001 2025-06-10,17:06:35.000,161,11072905,-795,0,1749575194,12618.10588681,138.07335317999969,54314.675552880006 2025-06-10,17:06:36.000,161,11072930,-795,0,1749575195,12618.099150499991,138.04515666000225,54314.87119224 2025-06-10,17:06:37.000,161,11072887,-795,0,1749575196,12618.04526002,138.03105840000353,54314.675552880006 2025-06-10,17:06:38.000,161,11072907,-795,0,1749575197,12618.058732639991,138.0522057900016,54314.85023088 2025-06-10,17:06:39.000,161,11072904,-795,0,1749575198,12618.04526002,138.0522057900016,54314.83625664001 2025-06-10,17:06:40.000,161,11072956,-795,0,1749575199,12618.112623119996,138.0381075300029,54314.68952712 2025-06-10,17:06:41.000,161,11072924,-795,0,1749575200,12618.011578469996,138.04515666000225,54314.52882336001 2025-06-10,17:06:42.000,161,11072930,-795,0,1749575201,12618.078941569991,138.00991100999818,54314.66856576001 2025-06-10,17:06:43.000,161,11072936,-795,0,1749575202,12618.058732639991,138.02400927000417,54314.76638544001 2025-06-10,17:06:44.000,161,11072916,-795,0,1749575203,12618.092414189996,138.00991100999818,54314.80830816 2025-06-10,17:06:45.000,161,11072907,-795,0,1749575204,12617.95768798999,138.02400927000417,54314.78734680001 2025-06-10,17:06:46.000,161,11072950,-795,0,1749575205,12618.01831477999,137.99581274999946,54314.88516648001 2025-06-10,17:06:47.000,161,11072954,-795,0,1749575206,12617.950951679995,138.0169601400048,54314.82926952 2025-06-10,17:06:48.000,161,11073009,-795,0,1749575207,12618.00484216,138.02400927000417,54314.75939832 2025-06-10,17:06:49.000,161,11072870,-795,0,1749575208,12618.01831477999,137.98171449000074,54314.71048848 2025-06-10,17:06:50.000,161,11072886,-795,0,1749575209,12618.051996329996,137.94646884000394,54314.86420512001 2025-06-10,17:06:51.000,161,11072923,-755,0,1749575210,12617.97789691999,137.99581274999946,54314.773372560005 2025-06-10,17:06:52.000,161,11072919,-795,0,1749575211,12617.98463323,138.03105840000353,54314.7524112 2025-06-10,17:06:53.000,161,11072892,-795,0,1749575212,12617.97789691999,137.96761623000202,54314.96202480001 2025-06-10,17:06:54.000,161,11072950,-795,0,1749575213,12617.950951679995,137.94646884000394,54314.989973280004 2025-06-10,17:06:55.000,161,11072989,-795,0,1749575214,12617.92400644,137.98171449000074,54314.96202480001 2025-06-10,17:06:56.000,161,11072920,-795,0,1749575215,12617.910533819995,137.9535179700033,54314.81529528001 2025-06-10,17:06:57.000,161,11072900,-795,0,1749575216,12617.85664333999,137.94646884000394,54314.59869456001 2025-06-10,17:06:58.000,161,11072928,-795,0,1749575217,12617.950951679995,137.91122318999987,54314.78734680001 2025-06-10,17:06:59.000,161,11072929,-795,0,1749575218,12617.89706119999,137.9535179700033,54314.80830816 2025-06-10,17:07:00.000,161,11072962,-795,0,1749575219,12617.92400644,137.94646884000394,54314.80830816 2025-06-10,17:07:01.000,161,11072869,-795,0,1749575220,12617.81622547999,137.9394197100046,54314.654591520004 2025-06-10,17:07:02.000,161,11072900,-795,0,1749575221,12617.829698099995,137.91122318999987,54314.857218 2025-06-10,17:07:03.000,161,11072940,-795,0,1749575222,12617.84317072,137.94646884000394,54314.88516648001 2025-06-10,17:07:04.000,161,11072945,-795,0,1749575223,12617.85664333999,137.8900758000018,54314.9969604 2025-06-10,17:07:05.000,161,11072926,-755,0,1749575224,12617.81622547999,137.9041740600005,54314.83625664001 2025-06-10,17:07:06.000,161,11072900,-795,0,1749575225,12617.829698099995,137.9041740600005,54314.7524112 2025-06-10,17:07:07.000,161,11072940,-795,0,1749575226,12617.80275286,137.88302667000244,54314.7524112 2025-06-10,17:07:08.000,161,11072980,-795,0,1749575227,12617.829698099995,137.87597754000308,54314.80830816 2025-06-10,17:07:09.000,161,11072917,-795,0,1749575228,12617.78254393,137.86187928000436,54314.79433392001 2025-06-10,17:07:10.000,161,11072919,-795,0,1749575229,12617.77580761999,137.76319145999878,54314.93407632001 2025-06-10,17:07:11.000,161,11072913,-795,0,1749575230,12617.668026659994,137.81958450000093,54314.7524112 2025-06-10,17:07:12.000,161,11072925,-795,0,1749575231,12617.70170821,137.75614232999942,54314.773372560005 2025-06-10,17:07:13.000,161,11072922,-795,0,1749575232,12617.668026659994,137.77024058999814,54314.83625664001 2025-06-10,17:07:14.000,161,11072941,-795,0,1749575233,12617.73538975999,137.7420440700007,54314.75939832 2025-06-10,17:07:15.000,161,11072925,-795,0,1749575234,12617.70170821,137.77024058999814,54314.7524112 2025-06-10,17:07:16.000,161,11072949,-795,0,1749575235,12617.67476296999,137.7913879800035,54314.73144984 2025-06-10,17:07:17.000,161,11072900,-795,0,1749575236,12617.560245699999,137.81958450000093,54314.605681680005 2025-06-10,17:07:18.000,161,11072854,-795,0,1749575237,12617.607399869994,137.77728972000477,54314.66157864 2025-06-10,17:07:19.000,161,11072894,-795,0,1749575238,12617.580454629999,137.75614232999942,54314.91311496001 2025-06-10,17:07:20.000,161,11072939,-795,0,1749575239,12617.566982009994,137.7067984200039,54314.81529528001 2025-06-10,17:07:21.000,161,11072954,-795,0,1749575240,12617.459201049998,137.71384755000327,54314.73843696 2025-06-10,17:07:22.000,161,11072923,-795,0,1749575241,12617.479409979998,137.7067984200039,54314.89914072 2025-06-10,17:07:23.000,161,11072921,-795,0,1749575242,12617.533300459989,137.74909320000006,54314.73144984 2025-06-10,17:07:24.000,161,11072904,-795,0,1749575243,12617.540036769999,137.7913879800035,54314.75939832 2025-06-10,17:07:25.000,161,11072873,-795,0,1749575244,12617.526564149994,137.76319145999878,54314.66856576001 2025-06-10,17:07:26.000,161,11072892,-795,0,1749575245,12617.425519499993,137.74909320000006,54314.51484912 2025-06-10,17:07:27.000,161,11072913,-795,0,1749575246,12617.337947469998,137.75614232999942,54314.45196504001 2025-06-10,17:07:28.000,161,11072955,-795,0,1749575247,12617.445728429993,137.78433885000413,54314.87817936 2025-06-10,17:07:29.000,161,11072972,-795,0,1749575248,12617.412046879988,137.77728972000477,54314.93407632001 2025-06-10,17:07:30.000,161,11072923,-795,0,1749575249,12617.391837949988,137.76319145999878,54314.86420512001 2025-06-10,17:07:31.000,161,11072888,-795,0,1749575250,12617.351420090003,137.76319145999878,54314.80132104 2025-06-10,17:07:32.000,161,11072926,-795,0,1749575251,12617.351420090003,137.8054862400022,54314.66157864 2025-06-10,17:07:33.000,161,11072873,-795,0,1749575252,12617.337947469998,137.83368275999965,54314.71048848 2025-06-10,17:07:34.000,161,11072926,-795,0,1749575253,12617.324474849993,137.840731889999,54314.64061728 2025-06-10,17:07:35.000,161,11072974,-795,0,1749575254,12617.277320679998,137.86187928000436,54314.66157864 2025-06-10,17:07:36.000,161,11072904,-795,0,1749575255,12617.223430199992,137.88302667000244,54314.68952712 2025-06-10,17:07:37.000,161,11072954,-795,0,1749575256,12617.230166510002,137.85483014999772,54314.7524112 2025-06-10,17:07:38.000,161,11072896,-795,0,1749575257,12617.230166510002,137.86187928000436,54314.86420512001 2025-06-10,17:07:39.000,161,11072932,-795,0,1749575258,12617.290793300002,137.85483014999772,54315.010934640006 2025-06-10,17:07:40.000,161,11072933,-795,0,1749575259,12617.257111749997,137.91122318999987,54314.7524112 2025-06-10,17:07:41.000,161,11072959,-795,0,1749575260,12617.115649239997,137.89712493000116,54314.41004232001 2025-06-10,17:07:42.000,161,11072928,-795,0,1749575261,12617.169539720002,137.87597754000308,54314.58472032 2025-06-10,17:07:43.000,161,11072933,-795,0,1749575262,12617.129121860002,137.89712493000116,54314.57074608 2025-06-10,17:07:44.000,161,11072939,-795,0,1749575263,12617.156067099997,137.9041740600005,54314.63363016 2025-06-10,17:07:45.000,161,11072935,-795,0,1749575264,12617.088704000002,137.91122318999987,54314.88516648001 2025-06-10,17:07:46.000,161,11072925,-795,0,1749575265,12617.081967689992,137.89712493000116,54314.78734680001 2025-06-10,17:07:47.000,161,11072917,-795,0,1749575266,12617.028077210001,137.9041740600005,54314.80830816 2025-06-10,17:07:48.000,161,11072891,-795,0,1749575267,12617.028077210001,137.9394197100046,54314.70350136 2025-06-10,17:07:49.000,161,11072926,-795,0,1749575268,12616.974186729996,137.93237057999795,54314.54978472001 2025-06-10,17:07:50.000,161,11072972,-795,0,1749575269,12616.927032560001,137.94646884000394,54314.507862000006 2025-06-10,17:07:51.000,161,11072933,-795,0,1749575270,12616.772097429995,137.9887636200001,54314.36113248001 2025-06-10,17:07:52.000,161,11072950,-795,0,1749575271,12616.751888499995,137.98171449000074,54314.41004232001 2025-06-10,17:07:53.000,161,11072927,-795,0,1749575272,12616.69799801999,137.99581274999946,54314.66856576001 2025-06-10,17:07:54.000,161,11072915,-795,0,1749575273,12616.70473433,138.02400927000417,54314.73144984 2025-06-10,17:07:55.000,161,11072928,-795,0,1749575274,12616.71820694999,137.99581274999946,54314.85023088 2025-06-10,17:07:56.000,161,11072907,-795,0,1749575275,12616.63737122999,138.03105840000353,54314.76638544001 2025-06-10,17:07:57.000,161,11072931,-795,0,1749575276,12616.630634919995,138.05925492000097,54314.57074608 2025-06-10,17:07:58.000,161,11072937,-795,0,1749575277,12616.489172409994,138.0381075300029,54314.37510672 2025-06-10,17:07:59.000,161,11072910,-795,0,1749575278,12616.45549085999,138.0522057900016,54314.39606808 2025-06-10,17:08:00.000,161,11072916,-795,0,1749575279,12616.442018239999,138.0522057900016,54314.319209760004 2025-06-10,17:08:01.000,161,11072955,-795,0,1749575280,12616.307292039994,138.0522057900016,54314.46593928 2025-06-10,17:08:02.000,161,11072941,-795,0,1749575281,12616.320764659999,138.08040230999904,54314.58472032 2025-06-10,17:08:03.000,161,11072931,-795,0,1749575282,12616.287083109994,138.1015497000044,54314.66157864 2025-06-10,17:08:04.000,161,11072950,-795,0,1749575283,12616.246665249993,138.12974622000183,54314.69651424001 2025-06-10,17:08:05.000,161,11072961,-795,0,1749575284,12616.152356909988,138.1367953500012,54314.30523552 2025-06-10,17:08:06.000,161,11072908,-795,0,1749575285,12616.058048569997,138.14384448000055,54314.26331280001 2025-06-10,17:08:07.000,161,11072945,-795,0,1749575286,12615.977212849997,138.172040999998,54314.12357040001 2025-06-10,17:08:08.000,161,11072897,-795,0,1749575287,12615.909849750002,138.20728665000206,54314.13754464 2025-06-10,17:08:09.000,161,11072930,-795,0,1749575288,12615.923322369992,138.2354831699995,54314.26331280001 2025-06-10,17:08:10.000,161,11072920,-795,0,1749575289,12615.909849750002,138.27072882000357,54314.50087488001 2025-06-10,17:08:11.000,161,11072944,-795,0,1749575290,12615.855959269997,138.298925340001,54314.43100368001 2025-06-10,17:08:12.000,161,11072918,-795,0,1749575291,12615.788596170001,138.36941664000187,54314.42401656 2025-06-10,17:08:13.000,161,11072879,-795,0,1749575292,12615.768387240001,138.39056402999995,54314.389080960005 2025-06-10,17:08:14.000,161,11072883,-795,0,1749575293,12615.694287829996,138.42580968000402,54314.13754464 2025-06-10,17:08:15.000,161,11072920,-795,0,1749575294,12615.640397349991,138.41171141999803,54314.10959616 2025-06-10,17:08:16.000,161,11072980,-795,0,1749575295,12615.532616389995,138.46810446000018,54313.94889240001 2025-06-10,17:08:17.000,161,11072941,-795,0,1749575296,12615.53935269999,138.4822027199989,54313.96985376 2025-06-10,17:08:18.000,161,11072903,-795,0,1749575297,12615.53935269999,138.51744837000297,54314.19344160001 2025-06-10,17:08:19.000,161,11072912,-795,0,1749575298,12615.573034249996,138.53859576000104,54314.34715824 2025-06-10,17:08:20.000,161,11072939,-795,0,1749575299,12615.48546222,138.60203793000255,54314.29126128001 2025-06-10,17:08:21.000,161,11072902,-795,0,1749575300,12615.43830804999,138.65138183999807,54314.06767344 2025-06-10,17:08:22.000,161,11072903,-795,0,1749575301,12615.43830804999,138.67957836000278,54313.99081512 2025-06-10,17:08:23.000,161,11072926,-795,0,1749575302,12615.45851697999,138.6936766200015,54313.983828000004 2025-06-10,17:08:24.000,161,11072888,-795,0,1749575303,12615.46525329,138.75006966000365,54314.0187636 2025-06-10,17:08:25.000,161,11072895,-795,0,1749575304,12615.512407459995,138.78531531000044,54314.02575072001 2025-06-10,17:08:26.000,161,11072947,-795,0,1749575305,12615.471989599995,138.82761009000387,54313.934918160005 2025-06-10,17:08:27.000,161,11072945,-795,0,1749575306,12615.48546222,138.8769539999994,54314.13754464 2025-06-10,17:08:28.000,161,11072935,-795,0,1749575307,12615.53935269999,138.94744530000025,54314.172480240006 2025-06-10,17:08:29.000,161,11072899,-795,0,1749575308,12615.56629794,138.98269095000433,54314.13754464 2025-06-10,17:08:30.000,161,11072929,-795,0,1749575309,12615.54608901,139.0038383400024,54314.172480240006 2025-06-10,17:08:31.000,161,11072936,-795,0,1749575310,12615.532616389995,139.09547703000135,54313.83011136001 2025-06-10,17:08:32.000,161,11072946,-795,0,1749575311,12615.59997948999,139.1518700700035,54313.90696968001 2025-06-10,17:08:33.000,161,11072942,-795,0,1749575312,12615.593243179996,139.21531223999773,54313.9139568 2025-06-10,17:08:34.000,161,11072932,-795,0,1749575313,12615.68755152,139.29285266999796,54314.14453176001 2025-06-10,17:08:35.000,161,11072959,-795,0,1749575314,12615.754914619996,139.37744223000482,54314.09562192001 2025-06-10,17:08:36.000,161,11072926,-795,0,1749575315,12615.741441999991,139.42678614000033,54314.30523552 2025-06-10,17:08:37.000,161,11072910,-795,0,1749575316,12615.748178310001,139.50432657000056,54314.19344160001 2025-06-10,17:08:38.000,161,11072845,-795,0,1749575317,12615.829014030001,139.546621350004,54314.24235144001 2025-06-10,17:08:39.000,161,11072914,-795,0,1749575318,12615.802068789992,139.66645656000037,54314.07466056001 2025-06-10,17:08:40.000,161,11072936,-795,0,1749575319,12615.876168199997,139.72284960000252,54314.03273784 2025-06-10,17:08:41.000,161,11072937,-795,0,1749575320,12615.829014030001,139.82858655000018,54313.87203408 2025-06-10,17:08:42.000,161,11072899,-795,0,1749575321,12615.896377129997,139.87793046000297,54314.02575072001 2025-06-10,17:08:43.000,161,11072925,-795,0,1749575322,12615.923322369992,139.93432349999784,54314.09562192001 2025-06-10,17:08:44.000,161,11072934,-795,0,1749575323,12615.889640820002,140.0189130600047,54314.23536432 2025-06-10,17:08:45.000,161,11072915,-795,0,1749575324,12615.869431890002,140.04006045000278,54314.319209760004 2025-06-10,17:08:46.000,161,11072903,-795,0,1749575325,12615.896377129997,140.1387482700011,54314.26331280001 2025-06-10,17:08:47.000,161,11073003,-795,0,1749575326,12615.862695579992,140.27268174000346,54314.14453176001 2025-06-10,17:08:48.000,161,11072913,-795,0,1749575327,12615.876168199997,140.37136956000177,54313.9139568 2025-06-10,17:08:49.000,161,11072932,-795,0,1749575328,12615.916586059997,140.43481173000328,54313.9139568 2025-06-10,17:08:50.000,161,11072893,-795,0,1749575329,12615.983949159992,140.50530303000414,54313.94889240001 2025-06-10,17:08:51.000,161,11072890,-795,0,1749575330,12615.889640820002,140.5969417200031,54313.85107272 2025-06-10,17:08:52.000,161,11072902,-795,0,1749575331,12615.983949159992,140.65333475999796,54313.9139568 2025-06-10,17:08:53.000,161,11072915,-795,0,1749575332,12616.024367019992,140.6956295400014,54314.102609040005 2025-06-10,17:08:54.000,161,11072926,-795,0,1749575333,12615.957003919997,140.7097278000001,54314.07466056001 2025-06-10,17:08:55.000,161,11072924,-795,0,1749575334,12615.963740229992,140.73792432000482,54314.09562192001 2025-06-10,17:08:56.000,161,11072941,-795,0,1749575335,12615.815541409997,140.7943173599997,54313.82312424 2025-06-10,17:08:57.000,161,11072913,-795,0,1749575336,12615.660606279991,140.94939822000015,54313.71133032001 2025-06-10,17:08:58.000,161,11072889,-795,0,1749575337,12615.714496759996,141.04808603999845,54313.86504696 2025-06-10,17:08:59.000,161,11072925,-795,0,1749575338,12615.788596170001,141.21021602999826,54313.87902120001 2025-06-10,17:09:00.000,161,11072873,-795,0,1749575339,12615.795332479996,141.2666090700004,54313.95587952001 2025-06-10,17:09:01.000,161,11072901,-795,0,1749575340,12615.775123549996,141.25955994000105,54313.983828000004 2025-06-10,17:09:02.000,161,11072910,-755,0,1749575341,12615.862695579992,141.28070732999913,54314.14453176001 2025-06-10,17:09:03.000,161,11072867,-795,0,1749575342,12615.862695579992,141.30890385000384,54314.16549312001 2025-06-10,17:09:04.000,161,11072899,-795,0,1749575343,12615.909849750002,141.30890385000384,54314.221390080005 2025-06-10,17:09:05.000,161,11072933,-795,0,1749575344,12615.977212849997,141.35824775999936,54314.053699200005 2025-06-10,17:09:06.000,161,11072894,-795,0,1749575345,12615.997421779997,141.3793951500047,54314.19344160001 2025-06-10,17:09:07.000,161,11072918,-795,0,1749575346,12615.990685470002,141.45693557999766,54314.08164768 2025-06-10,17:09:08.000,161,11072912,-795,0,1749575347,12616.017630709997,141.47103384000366,54314.12357040001 2025-06-10,17:09:09.000,161,11072873,-795,0,1749575348,12616.118675359998,141.5344760099979,54314.10959616 2025-06-10,17:09:10.000,161,11072930,-795,0,1749575349,12616.084993809993,141.52037774999917,54314.3681196 2025-06-10,17:09:11.000,161,11072916,-795,0,1749575350,12616.010894400002,141.61201643999811,54314.23536432 2025-06-10,17:09:12.000,161,11072913,-795,0,1749575351,12616.071521190002,141.6261147000041,54314.31222264001 2025-06-10,17:09:13.000,161,11072941,-795,0,1749575352,12616.064784879993,141.68250773999898,54314.221390080005 2025-06-10,17:09:14.000,161,11072931,-795,0,1749575353,12616.138884289998,141.73185165000177,54314.21440296001 2025-06-10,17:09:15.000,161,11072922,-795,0,1749575354,12616.084993809993,141.76709729999857,54314.28427416001 2025-06-10,17:09:16.000,161,11072893,-795,0,1749575355,12616.105202739993,141.82349034000072,54314.30523552 2025-06-10,17:09:17.000,161,11072883,-795,0,1749575356,12616.024367019992,141.87988338000287,54314.2283772 2025-06-10,17:09:18.000,161,11072865,-795,0,1749575357,12616.031103330002,141.92217815999902,54314.340171120006 2025-06-10,17:09:19.000,161,11072901,-795,0,1749575358,12615.957003919997,141.92922728999838,54314.41702944 2025-06-10,17:09:20.000,161,11072955,-795,0,1749575359,12616.064784879993,141.91512902999966,54314.54978472001 2025-06-10,17:09:21.000,161,11072938,-795,0,1749575360,12615.970476540002,141.97857120000117,54314.37510672 2025-06-10,17:09:22.000,161,11072897,-795,0,1749575361,12616.044575949993,142.0208659800046,54314.39606808 2025-06-10,17:09:23.000,161,11072937,-795,0,1749575362,12616.064784879993,142.03496424000332,54314.37510672 2025-06-10,17:09:24.000,161,11072887,-795,0,1749575363,12616.064784879993,142.07725901999947,54314.35414536 2025-06-10,17:09:25.000,161,11072908,-795,0,1749575364,12616.064784879993,141.97857120000117,54314.34715824 2025-06-10,17:09:26.000,161,11072898,-795,0,1749575365,12616.078257499998,141.96447294000245,54314.18645448 2025-06-10,17:09:27.000,161,11072913,-795,0,1749575366,12616.105202739993,141.95037468000373,54314.35414536 2025-06-10,17:09:28.000,161,11072939,-795,0,1749575367,12616.219720009998,141.91512902999966,54314.5427976 2025-06-10,17:09:29.000,161,11072938,-795,0,1749575368,12616.273610489989,141.93627641999774,54314.59170744 2025-06-10,17:09:30.000,161,11072930,-795,0,1749575369,12616.266874179993,141.97857120000117,54314.56375896 2025-06-10,17:09:31.000,161,11072918,-795,0,1749575370,12616.260137869998,142.07020989000011,54314.46593928 2025-06-10,17:09:32.000,161,11072899,-795,0,1749575371,12616.314028349989,142.01381684999797,54314.41004232001 2025-06-10,17:09:33.000,161,11072845,-795,0,1749575372,12616.253401559989,142.02791511000396,54314.25632568 2025-06-10,17:09:34.000,161,11072853,-795,0,1749575373,12616.327500969994,142.04201337000268,54314.340171120006 2025-06-10,17:09:35.000,161,11072929,-795,0,1749575374,12616.361182519999,142.07020989000011,54314.39606808 2025-06-10,17:09:36.000,161,11072938,-795,0,1749575375,12616.347709899994,142.1195538000029,54314.63363016 2025-06-10,17:09:37.000,161,11072943,-795,0,1749575376,12616.273610489989,142.16889770999842,54314.59170744 2025-06-10,17:09:38.000,161,11072911,-795,0,1749575377,12616.314028349989,142.14070119000098,54314.66157864 2025-06-10,17:09:39.000,161,11072941,-795,0,1749575378,12616.293819419989,142.12660293000226,54314.773372560005 2025-06-10,17:09:40.000,161,11072817,-795,0,1749575379,12616.192774769988,142.1195538000029,54314.24235144001 2025-06-10,17:09:41.000,161,11072879,-795,0,1749575380,12616.159093219998,142.07725901999947,54314.29126128001 2025-06-10,17:09:42.000,161,11072907,-795,0,1749575381,12616.159093219998,142.1195538000029,54314.38209384001 2025-06-10,17:09:43.000,161,11072902,-795,0,1749575382,12616.132147980003,142.08430814999883,54314.4030552 2025-06-10,17:09:44.000,161,11072909,-795,0,1749575383,12616.145620599993,142.04201337000268,54314.58472032 2025-06-10,17:09:45.000,161,11072901,-795,0,1749575384,12616.091730120002,142.03496424000332,54314.74542408001 2025-06-10,17:09:46.000,161,11072902,-795,0,1749575385,12616.037839639997,142.1054555400042,54314.69651424001 2025-06-10,17:09:47.000,161,11072927,-795,0,1749575386,12616.044575949993,142.1547994499997,54314.724462720005 2025-06-10,17:09:48.000,161,11072901,-795,0,1749575387,12616.125411669993,142.16889770999842,54314.57074608 2025-06-10,17:09:49.000,161,11072927,-795,0,1749575388,12616.064784879993,142.14070119000098,54314.59869456001 2025-06-10,17:09:50.000,161,11072922,-795,0,1749575389,12616.084993809993,142.12660293000226,54314.53581048 2025-06-10,17:09:51.000,161,11072919,-795,0,1749575390,12616.064784879993,142.09840641000483,54314.33318400001 2025-06-10,17:09:52.000,161,11072946,-795,0,1749575391,12616.105202739993,142.0561116300014,54314.4030552 2025-06-10,17:09:53.000,161,11072908,-795,0,1749575392,12616.125411669993,141.93627641999774,54314.61965592001 2025-06-10,17:09:54.000,161,11072900,-795,0,1749575393,12616.212983699988,141.8587359900048,54314.76638544001 2025-06-10,17:09:55.000,161,11072921,-795,0,1749575394,12616.192774769988,141.78119556000456,54314.70350136 2025-06-10,17:09:56.000,161,11072880,-795,0,1749575395,12616.098466429998,141.7248025200024,54314.64760440001 2025-06-10,17:09:57.000,161,11072939,-795,0,1749575396,12616.051312260002,141.68955686999834,54314.45895216001 2025-06-10,17:09:58.000,161,11072916,-795,0,1749575397,12616.037839639997,141.67545860999962,54314.46593928 2025-06-10,17:09:59.000,161,11072897,-795,0,1749575398,12616.004158089992,141.60496730999876,54314.507862000006 2025-06-10,17:10:00.000,161,11072875,-795,0,1749575399,12615.983949159992,141.59086905000004,54314.52882336001 2025-06-10,17:10:01.000,161,11072927,-795,0,1749575400,12615.909849750002,141.5133286199998,54314.486900640004 2025-06-10,17:10:02.000,161,11072936,-795,0,1749575401,12615.923322369992,141.50627949000045,54314.71747560001 2025-06-10,17:10:03.000,161,11072912,-795,0,1749575402,12615.862695579992,141.4639847100043,54314.80830816 2025-06-10,17:10:04.000,161,11072892,-795,0,1749575403,12615.849222960001,141.48513210000237,54314.80132104 2025-06-10,17:10:05.000,161,11072937,-795,0,1749575404,12615.822277719992,141.4639847100043,54314.59869456001 2025-06-10,17:10:06.000,161,11072921,-795,0,1749575405,12615.788596170001,141.40759167000215,54314.45196504001 2025-06-10,17:10:07.000,161,11072921,-795,0,1749575406,12615.781859859992,141.35119863,54314.41702944 2025-06-10,17:10:08.000,161,11072890,-795,0,1749575407,12615.842486649992,141.3159529800032,54314.43100368001 2025-06-10,17:10:09.000,161,11072904,-795,0,1749575408,12615.869431890002,141.24546168000234,54314.52882336001 2025-06-10,17:10:10.000,161,11072939,-795,0,1749575409,12615.876168199997,141.14677386000403,54314.86420512001 2025-06-10,17:10:11.000,161,11072882,-795,0,1749575410,12615.882904509992,141.11857733999932,54314.79433392001 2025-06-10,17:10:12.000,161,11072924,-795,0,1749575411,12615.862695579992,141.11857733999932,54314.822282400004 2025-06-10,17:10:13.000,161,11072936,-795,0,1749575412,12615.903113439992,141.08333169000252,54314.822282400004 2025-06-10,17:10:14.000,161,11072895,-795,0,1749575413,12615.849222960001,141.0551351699978,54314.62664304001 2025-06-10,17:10:15.000,161,11072929,-795,0,1749575414,12615.869431890002,141.03398777999973,54314.507862000006 2025-06-10,17:10:16.000,161,11072921,-795,0,1749575415,12615.849222960001,140.98464387000422,54314.50087488001 2025-06-10,17:10:17.000,161,11072899,-795,0,1749575416,12615.849222960001,140.93529996000143,54314.486900640004 2025-06-10,17:10:18.000,161,11072951,-795,0,1749575417,12615.869431890002,140.86480866000056,54314.6126688 2025-06-10,17:10:19.000,161,11072947,-795,0,1749575418,12615.903113439992,140.81546474999777,54314.89914072 2025-06-10,17:10:20.000,161,11072905,-795,0,1749575419,12615.876168199997,140.81546474999777,54314.91311496001 2025-06-10,17:10:21.000,161,11072981,-795,0,1749575420,12615.808805100001,140.76612084000226,54314.74542408001 2025-06-10,17:10:22.000,161,11072909,-795,0,1749575421,12615.802068789992,140.6956295400014,54314.64061728 2025-06-10,17:10:23.000,161,11072899,-795,0,1749575422,12615.808805100001,140.6603838900046,54314.52183624 2025-06-10,17:10:24.000,161,11072910,-795,0,1749575423,12615.795332479996,140.63218736999988,54314.5427976 2025-06-10,17:10:25.000,161,11072884,-795,0,1749575424,12615.822277719992,140.58989259000373,54314.64061728 2025-06-10,17:10:26.000,161,11072917,-795,0,1749575425,12615.849222960001,140.54054868000094,54314.71048848 2025-06-10,17:10:27.000,161,11072890,-795,0,1749575426,12615.802068789992,140.44186086000263,54314.87119224 2025-06-10,17:10:28.000,161,11072928,-795,0,1749575427,12615.741441999991,140.42071347000456,54314.843243760006 2025-06-10,17:10:29.000,161,11072932,-795,0,1749575428,12615.761650929991,140.31497651999962,54314.74542408001 2025-06-10,17:10:30.000,161,11072894,-795,0,1749575429,12615.734705689996,140.30792739000026,54314.773372560005 2025-06-10,17:10:31.000,161,11072887,-795,0,1749575430,12615.701024139991,140.29382913000154,54314.45895216001 2025-06-10,17:10:32.000,161,11072874,-795,0,1749575431,12615.66734259,140.24448521999875,54314.46593928 2025-06-10,17:10:33.000,161,11072900,-795,0,1749575432,12615.64713366,140.2374360899994,54314.45895216001 2025-06-10,17:10:34.000,161,11072910,-795,0,1749575433,12615.707760450001,140.23038696000003,54314.64760440001 2025-06-10,17:10:35.000,161,11072961,-795,0,1749575434,12615.714496759996,140.17399391999788,54314.61965592001 2025-06-10,17:10:36.000,161,11072906,-795,0,1749575435,12615.68755152,140.16694478999852,54314.85023088 2025-06-10,17:10:37.000,161,11072907,-795,0,1749575436,12615.633661039996,140.14579740000045,54314.68952712 2025-06-10,17:10:38.000,161,11072939,-795,0,1749575437,12615.62692473,140.117600880003,54314.654591520004 2025-06-10,17:10:39.000,161,11072921,-795,0,1749575438,12615.653869969996,140.1528465299998,54314.73144984 2025-06-10,17:10:40.000,161,11072913,-795,0,1749575439,12615.640397349991,140.1528465299998,54314.43100368001 2025-06-10,17:10:41.000,161,11072920,-795,0,1749575440,12615.53935269999,140.1528465299998,54314.18645448 2025-06-10,17:10:42.000,161,11072938,-795,0,1749575441,12615.57977055999,140.2021904400026,54314.33318400001 2025-06-10,17:10:43.000,161,11072921,-795,0,1749575442,12615.68755152,140.22333783000067,54314.51484912 2025-06-10,17:10:44.000,161,11072913,-795,0,1749575443,12615.640397349991,140.14579740000045,54314.724462720005 2025-06-10,17:10:45.000,161,11072949,-795,0,1749575444,12615.674078899996,140.14579740000045,54314.73144984 2025-06-10,17:10:46.000,161,11072951,-795,0,1749575445,12615.640397349991,140.11055175000365,54314.605681680005 2025-06-10,17:10:47.000,161,11072895,-795,0,1749575446,12615.59997948999,140.09645348999766,54314.61965592001 2025-06-10,17:10:48.000,161,11072927,-795,0,1749575447,12615.660606279991,140.07530609999958,54314.486900640004 2025-06-10,17:10:49.000,161,11072929,-795,0,1749575448,12615.694287829996,140.0541587100015,54314.52882336001 2025-06-10,17:10:50.000,161,11072914,-795,0,1749575449,12615.68755152,140.0048147999987,54314.51484912 2025-06-10,17:10:51.000,161,11072944,-795,0,1749575450,12615.674078899996,139.98366741000063,54314.4729264 2025-06-10,17:10:52.000,161,11072845,-795,0,1749575451,12615.64713366,139.98366741000063,54314.4729264 2025-06-10,17:10:53.000,161,11072866,-795,0,1749575452,12615.613452109996,139.9554708900032,54314.68952712 2025-06-10,17:10:54.000,161,11072910,-795,0,1749575453,12615.593243179996,139.9061269800004,54314.68254 2025-06-10,17:10:55.000,161,11072926,-795,0,1749575454,12615.51914376999,139.8920287200017,54314.73144984 2025-06-10,17:10:56.000,161,11072931,-795,0,1749575455,12615.45851697999,139.88497959000233,54314.50087488001 2025-06-10,17:10:57.000,161,11072911,-795,0,1749575456,12615.44504436,139.87793046000297,54314.319209760004 2025-06-10,17:10:58.000,161,11072938,-795,0,1749575457,12615.46525329,139.88497959000233,54314.39606808 2025-06-10,17:10:59.000,161,11072933,-795,0,1749575458,12615.411362809995,139.89907785000105,54314.2982484 2025-06-10,17:11:00.000,161,11072931,-795,0,1749575459,12615.471989599995,139.88497959000233,54314.49388776 2025-06-10,17:11:01.000,161,11072861,-795,0,1749575460,12615.38441757,139.92022523999913,54314.4729264 2025-06-10,17:11:02.000,161,11072929,-795,0,1749575461,12615.431571739995,139.92022523999913,54314.56375896 2025-06-10,17:11:03.000,161,11072915,-795,0,1749575462,12615.41809911999,139.92022523999913,54314.57074608 2025-06-10,17:11:04.000,161,11072915,-795,0,1749575463,12615.44504436,139.94842176000384,54314.64061728 2025-06-10,17:11:05.000,161,11072923,-795,0,1749575464,12615.46525329,140.04006045000278,54314.37510672 2025-06-10,17:11:06.000,161,11072898,-795,0,1749575465,12615.46525329,140.02596219000407,54314.3681196 2025-06-10,17:11:07.000,161,11072921,-795,0,1749575466,12615.492198529995,140.04006045000278,54314.319209760004 2025-06-10,17:11:08.000,161,11072921,-795,0,1749575467,12615.552825319995,140.06825697000022,54314.389080960005 2025-06-10,17:11:09.000,161,11072866,-795,0,1749575468,12615.573034249996,140.06120784000086,54314.41702944 2025-06-10,17:11:10.000,161,11072869,-795,0,1749575469,12615.53935269999,140.11055175000365,54314.59869456001 2025-06-10,17:11:11.000,161,11072906,-795,0,1749575470,12615.48546222,140.13169914000173,54314.45895216001 2025-06-10,17:11:12.000,161,11072873,-795,0,1749575471,12615.44504436,140.12465001000237,54314.45196504001 2025-06-10,17:11:13.000,161,11072898,-795,0,1749575472,12615.41809911999,140.18104305000452,54314.3681196 2025-06-10,17:11:14.000,161,11072945,-795,0,1749575473,12615.411362809995,140.15989565999917,54314.29126128001 2025-06-10,17:11:15.000,161,11072934,-795,0,1749575474,12615.34399971,140.2021904400026,54314.25632568 2025-06-10,17:11:16.000,161,11072896,-795,0,1749575475,12615.202537199999,140.20923957000196,54314.19344160001 2025-06-10,17:11:17.000,161,11072869,-795,0,1749575476,12615.108228859994,140.20923957000196,54314.03273784 2025-06-10,17:11:18.000,161,11072867,-795,0,1749575477,12615.013920519988,140.16694478999852,54314.2982484 2025-06-10,17:11:19.000,161,11072918,-795,0,1749575478,12614.993711589988,140.21628870000131,54314.39606808 2025-06-10,17:11:20.000,161,11072914,-795,0,1749575479,12614.946557419993,140.2515343499981,54314.25632568 2025-06-10,17:11:21.000,161,11072865,-795,0,1749575480,12614.872458010002,140.29382913000154,54314.35414536 2025-06-10,17:11:22.000,161,11072925,-795,0,1749575481,12614.899403249998,140.38546782000049,54314.28427416001 2025-06-10,17:11:23.000,161,11072899,-795,0,1749575482,12614.885930629993,140.37841869000113,54314.340171120006 2025-06-10,17:11:24.000,161,11072882,-795,0,1749575483,12614.899403249998,140.49120476999815,54314.28427416001 2025-06-10,17:11:25.000,161,11072911,-795,0,1749575484,12614.825303839993,140.51940129000286,54314.319209760004 2025-06-10,17:11:26.000,161,11072932,-795,0,1749575485,12614.784885979992,140.55464693999966,54314.20741584 2025-06-10,17:11:27.000,161,11072885,-795,0,1749575486,12614.771413360002,140.63923649999924,54314.38209384001 2025-06-10,17:11:28.000,161,11072923,-795,0,1749575487,12614.778149669997,140.63923649999924,54314.41004232001 2025-06-10,17:11:29.000,161,11072938,-795,0,1749575488,12614.832040150002,140.6744821500033,54314.45196504001 2025-06-10,17:11:30.000,161,11072889,-795,0,1749575489,12614.778149669997,140.6744821500033,54314.37510672 2025-06-10,17:11:31.000,161,11072918,-795,0,1749575490,12614.778149669997,140.70267867000075,54314.102609040005 2025-06-10,17:11:32.000,161,11072894,-795,0,1749575491,12614.805094909992,140.6603838900046,54314.10959616 2025-06-10,17:11:33.000,161,11072857,-795,0,1749575492,12614.771413360002,140.68858041000203,54314.12357040001 2025-06-10,17:11:34.000,161,11072929,-795,0,1749575493,12614.771413360002,140.66743302000395,54314.13055752 2025-06-10,17:11:35.000,161,11072881,-795,0,1749575494,12614.690577640002,140.6462856299986,54314.23536432 2025-06-10,17:11:36.000,161,11072868,-795,0,1749575495,12614.609741920001,140.5969417200031,54314.25632568 2025-06-10,17:11:37.000,161,11072884,-795,0,1749575496,12614.501960959991,140.5475978100003,54314.2283772 2025-06-10,17:11:38.000,161,11072898,-795,0,1749575497,12614.542378819991,140.5123521600035,54314.42401656 2025-06-10,17:11:39.000,161,11072945,-795,0,1749575498,12614.46827941,140.4630082500007,54314.28427416001 2025-06-10,17:11:40.000,161,11072940,-795,0,1749575499,12614.40091630999,140.40661520999856,54314.221390080005 2025-06-10,17:11:41.000,161,11072830,-795,0,1749575500,12614.25945379999,140.3995660799992,54313.94190528 2025-06-10,17:11:42.000,161,11072891,-795,0,1749575501,12614.20556332,140.3008782600009,54313.7742144 2025-06-10,17:11:43.000,161,11072913,-795,0,1749575502,12614.1247276,140.37136956000177,54313.89299544 2025-06-10,17:11:44.000,161,11072917,-795,0,1749575503,12614.212299629995,140.2374360899994,54314.30523552 2025-06-10,17:11:45.000,161,11072934,-795,0,1749575504,12614.192090699995,140.21628870000131,54314.36113248001 2025-06-10,17:11:46.000,161,11072920,-795,0,1749575505,12614.131463909995,140.2021904400026,54314.270299920005 2025-06-10,17:11:47.000,161,11072910,-795,0,1749575506,12614.08430974,140.20923957000196,54314.102609040005 2025-06-10,17:11:48.000,161,11072922,-795,0,1749575507,12614.192090699995,140.21628870000131,54314.053699200005 2025-06-10,17:11:49.000,161,11072880,-795,0,1749575508,12614.151672839995,140.2374360899994,54313.96286664 2025-06-10,17:11:50.000,161,11072860,-795,0,1749575509,12614.151672839995,140.2021904400026,54313.89299544 2025-06-10,17:11:51.000,161,11072873,-795,0,1749575510,12614.050628189994,140.2021904400026,54313.68338184 2025-06-10,17:11:52.000,161,11072908,-795,0,1749575511,12614.050628189994,140.1528465299998,54313.89299544 2025-06-10,17:11:53.000,161,11072865,-795,0,1749575512,12614.04389188,140.17399391999788,54314.07466056001 2025-06-10,17:11:54.000,161,11072904,-795,0,1749575513,12614.111254979995,140.09645348999766,54314.2982484 2025-06-10,17:11:55.000,161,11072927,-795,0,1749575514,12614.070837119994,140.0894043599983,54314.24235144001 2025-06-10,17:11:56.000,161,11072914,-795,0,1749575515,12614.050628189994,140.14579740000045,54314.0886348 2025-06-10,17:11:57.000,161,11072889,-795,0,1749575516,12614.010210329994,140.1387482700011,54313.8440856 2025-06-10,17:11:58.000,161,11072864,-795,0,1749575517,12614.010210329994,140.11055175000365,54313.87902120001 2025-06-10,17:11:59.000,161,11072959,-795,0,1749575518,12614.003474019999,140.117600880003,54313.92793104001 2025-06-10,17:12:00.000,161,11072904,-795,0,1749575519,12613.969792469994,140.06825697000022,54313.983828000004 2025-06-10,17:12:01.000,161,11072887,-795,0,1749575520,12613.909165679994,140.04710958000214,54313.99081512 2025-06-10,17:12:02.000,161,11072901,-795,0,1749575521,12614.003474019999,140.03301132000342,54314.11658328001 2025-06-10,17:12:03.000,161,11072915,-795,0,1749575522,12614.05736449999,140.01186392999807,54314.20042872 2025-06-10,17:12:04.000,161,11072901,-795,0,1749575523,12614.070837119994,140.04006045000278,54314.24235144001 2025-06-10,17:12:05.000,161,11072881,-795,0,1749575524,12614.070837119994,140.01186392999807,54313.934918160005 2025-06-10,17:12:06.000,161,11072892,-795,0,1749575525,12614.03715556999,140.0048147999987,54313.837098480006 2025-06-10,17:12:07.000,161,11072897,-795,0,1749575526,12614.091046049994,139.98366741000063,54313.85805984001 2025-06-10,17:12:08.000,161,11072921,-795,0,1749575527,12614.18535439,139.98366741000063,54313.96985376 2025-06-10,17:12:09.000,161,11072948,-795,0,1749575528,12614.15840914999,139.96956915000192,54314.0886348 2025-06-10,17:12:10.000,161,11072903,-795,0,1749575529,12614.151672839995,139.96252002000256,54314.13055752 2025-06-10,17:12:11.000,161,11072891,-795,0,1749575530,12614.16514546,139.98366741000063,54314.13754464 2025-06-10,17:12:12.000,161,11072950,-795,0,1749575531,12614.171881769995,140.01186392999807,54314.0886348 2025-06-10,17:12:13.000,161,11072859,-795,0,1749575532,12614.18535439,140.02596219000407,54313.94190528 2025-06-10,17:12:14.000,161,11072858,-795,0,1749575533,12614.15840914999,139.98366741000063,54313.886008320005 2025-06-10,17:12:15.000,161,11072934,-795,0,1749575534,12614.18535439,140.02596219000407,54313.89299544 2025-06-10,17:12:16.000,161,11072941,-795,0,1749575535,12614.20556332,140.0189130600047,54313.934918160005 2025-06-10,17:12:17.000,161,11072896,-795,0,1749575536,12614.18535439,140.04006045000278,54313.83011136001 2025-06-10,17:12:18.000,161,11072924,-795,0,1749575537,12614.192090699995,140.02596219000407,54314.09562192001 2025-06-10,17:12:19.000,161,11072854,-795,0,1749575538,12614.21903593999,140.04710958000214,54314.17946736 2025-06-10,17:12:20.000,161,11072951,-795,0,1749575539,12614.192090699995,140.0894043599983,54314.2283772 2025-06-10,17:12:21.000,161,11072874,-795,0,1749575540,12614.14493653,140.1387482700011,54314.06068632 2025-06-10,17:12:22.000,161,11072928,-795,0,1749575541,12614.20556332,140.17399391999788,54313.85107272 2025-06-10,17:12:23.000,161,11072883,-795,0,1749575542,12614.21903593999,140.13169914000173,54313.73927880001 2025-06-10,17:12:24.000,161,11072916,-795,0,1749575543,12614.25945379999,140.117600880003,54313.87902120001 2025-06-10,17:12:25.000,161,11072916,-795,0,1749575544,12614.27966272999,140.16694478999852,54313.934918160005 2025-06-10,17:12:26.000,161,11072869,-795,0,1749575545,12614.313344279995,140.2021904400026,54313.90696968001 2025-06-10,17:12:27.000,161,11072940,-795,0,1749575546,12614.32008058999,140.15989565999917,54314.053699200005 2025-06-10,17:12:28.000,161,11072874,-795,0,1749575547,12614.373971069996,140.16694478999852,54314.20042872 2025-06-10,17:12:29.000,161,11072847,-795,0,1749575548,12614.36723476,140.20923957000196,54314.11658328001 2025-06-10,17:12:30.000,161,11072889,-795,0,1749575549,12614.38070737999,140.22333783000067,54314.158506 2025-06-10,17:12:31.000,161,11072900,-795,0,1749575550,12614.36723476,140.2374360899994,54313.73927880001 2025-06-10,17:12:32.000,161,11072895,-795,0,1749575551,12614.421125239991,140.23038696000003,54313.78818864001 2025-06-10,17:12:33.000,161,11072905,-795,0,1749575552,12614.434597859996,140.27268174000346,54313.76024016001 2025-06-10,17:12:34.000,161,11072907,-795,0,1749575553,12614.535642509996,140.24448521999875,54313.97684088001 2025-06-10,17:12:35.000,161,11072921,-795,0,1749575554,12614.501960959991,140.2515343499981,54313.97684088001 2025-06-10,17:12:36.000,161,11072912,-795,0,1749575555,12614.508697270001,140.24448521999875,54314.172480240006 2025-06-10,17:12:37.000,161,11072845,-795,0,1749575556,12614.44807048,140.25858348000475,54314.0187636 2025-06-10,17:12:38.000,161,11072853,-795,0,1749575557,12614.515433579996,140.3008782600009,54314.08164768 2025-06-10,17:12:39.000,161,11072914,-795,0,1749575558,12614.501960959991,140.3361239099977,54314.10959616 2025-06-10,17:12:40.000,161,11072891,-795,0,1749575559,12614.549115130001,140.3008782600009,54313.89299544 2025-06-10,17:12:41.000,161,11072887,-795,0,1749575560,12614.46827941,140.35727130000305,54313.80216288 2025-06-10,17:12:42.000,161,11072937,-795,0,1749575561,12614.535642509996,140.3361239099977,54313.90696968001 2025-06-10,17:12:43.000,161,11072855,-795,0,1749575562,12614.515433579996,140.39251694999984,54313.97684088001 2025-06-10,17:12:44.000,161,11072878,-795,0,1749575563,12614.488488340001,140.3995660799992,54314.004789360006 2025-06-10,17:12:45.000,161,11072822,-795,0,1749575564,12614.542378819991,140.3995660799992,54314.08164768 2025-06-10,17:12:46.000,161,11072937,-795,0,1749575565,12614.562587749992,140.42071347000456,54314.13055752 2025-06-10,17:12:47.000,161,11072928,-795,0,1749575566,12614.535642509996,140.45595912000135,54314.151518880004 2025-06-10,17:12:48.000,161,11072920,-795,0,1749575567,12614.542378819991,140.40661520999856,54313.94889240001 2025-06-10,17:12:49.000,161,11072922,-795,0,1749575568,12614.582796679992,140.42776260000392,54314.0187636 2025-06-10,17:12:50.000,161,11072907,-795,0,1749575569,12614.555851439996,140.3995660799992,54313.94190528 2025-06-10,17:12:51.000,161,11072940,-795,0,1749575570,12614.569324060001,140.4841556399988,54314.004789360006 2025-06-10,17:12:52.000,161,11072878,-795,0,1749575571,12614.589532990001,140.4630082500007,54314.06068632 2025-06-10,17:12:53.000,161,11072877,-795,0,1749575572,12614.515433579996,140.4841556399988,54314.23536432 2025-06-10,17:12:54.000,161,11072828,-795,0,1749575573,12614.562587749992,140.47005738000007,54314.319209760004 2025-06-10,17:12:55.000,161,11072900,-795,0,1749575574,12614.528906200001,140.49825390000478,54314.340171120006 2025-06-10,17:12:56.000,161,11072914,-795,0,1749575575,12614.508697270001,140.5123521600035,54314.30523552 2025-06-10,17:12:57.000,161,11072913,-795,0,1749575576,12614.454806789996,140.53349955000158,54313.99780224001 2025-06-10,17:12:58.000,161,11072879,-795,0,1749575577,12614.475015719996,140.53349955000158,54314.004789360006 2025-06-10,17:12:59.000,161,11072885,-795,0,1749575578,12614.461543099991,140.53349955000158,54314.16549312001 2025-06-10,17:13:00.000,161,11072892,-795,0,1749575579,12614.434597859996,140.52645042000222,54314.172480240006 2025-06-10,17:13:01.000,161,11072873,-795,0,1749575580,12614.34028951999,140.56874519999838,54314.19344160001 2025-06-10,17:13:02.000,161,11072929,-795,0,1749575581,12614.373971069996,140.62513824000052,54314.21440296001 2025-06-10,17:13:03.000,161,11072889,-795,0,1749575582,12614.313344279995,140.68153128000267,54314.16549312001 2025-06-10,17:13:04.000,161,11072935,-795,0,1749575583,12614.373971069996,140.6956295400014,54314.27728704 2025-06-10,17:13:05.000,161,11072934,-795,0,1749575584,12614.373971069996,140.73792432000482,54314.18645448 2025-06-10,17:13:06.000,161,11072918,-795,0,1749575585,12614.36723476,140.76612084000226,54314.151518880004 2025-06-10,17:13:07.000,161,11072901,-795,0,1749575586,12614.34028951999,140.78021910000098,54314.14453176001 2025-06-10,17:13:08.000,161,11072879,-795,0,1749575587,12614.38070737999,140.81546474999777,54314.2982484 2025-06-10,17:13:09.000,161,11072880,-795,0,1749575588,12614.36049844999,140.80136648999905,54314.172480240006 2025-06-10,17:13:10.000,161,11072920,-795,0,1749575589,12614.38070737999,140.86480866000056,54314.36113248001 2025-06-10,17:13:11.000,161,11072927,-795,0,1749575590,12614.3268169,140.88595604999864,54314.18645448 2025-06-10,17:13:12.000,161,11072900,-795,0,1749575591,12614.394179999996,140.97759474000486,54314.19344160001 2025-06-10,17:13:13.000,161,11072921,-795,0,1749575592,12614.441334169991,140.99169300000358,54314.16549312001 2025-06-10,17:13:14.000,161,11072921,-795,0,1749575593,12614.569324060001,141.06218430000445,54314.221390080005 2025-06-10,17:13:15.000,161,11072884,-795,0,1749575594,12614.589532990001,141.13267559999804,54314.32619688 2025-06-10,17:13:16.000,161,11072908,-795,0,1749575595,12614.589532990001,141.18201951000083,54314.27728704 2025-06-10,17:13:17.000,161,11072847,-795,0,1749575596,12614.441334169991,141.2525108100017,54314.17946736 2025-06-10,17:13:18.000,161,11072866,-715,0,1749575597,12614.42786155,141.27365819999977,54314.44497792 2025-06-10,17:13:19.000,161,11072906,-795,0,1749575598,12614.36723476,141.30890385000384,54314.556771840005 2025-06-10,17:13:20.000,161,11072891,-795,0,1749575599,12614.421125239991,141.35119863,54314.51484912 2025-06-10,17:13:21.000,161,11072942,-795,0,1749575600,12614.293135349995,141.33005124000192,54314.4030552 2025-06-10,17:13:22.000,161,11072887,-795,0,1749575601,12614.40091630999,141.35824775999936,54314.25632568 2025-06-10,17:13:23.000,161,11072907,-795,0,1749575602,12614.373971069996,141.37234601999808,54314.43100368001 2025-06-10,17:13:24.000,161,11072883,-795,0,1749575603,12614.40091630999,141.33710037000128,54314.43100368001 2025-06-10,17:13:25.000,161,11072820,-795,0,1749575604,12614.40765262,141.3793951500047,54314.319209760004 2025-06-10,17:13:26.000,161,11072939,-795,0,1749575605,12614.36723476,141.4005425400028,54314.17946736 2025-06-10,17:13:27.000,161,11072853,-795,0,1749575606,12614.34028951999,141.42168993000087,54314.43100368001 2025-06-10,17:13:28.000,161,11072908,-795,0,1749575607,12614.38744369,141.42873906000023,54314.486900640004 2025-06-10,17:13:29.000,161,11072902,-795,0,1749575608,12614.36723476,141.43578818999958,54314.49388776 2025-06-10,17:13:30.000,161,11072937,-795,0,1749575609,12614.36723476,141.49218123000173,54314.49388776 2025-06-10,17:13:31.000,161,11072860,-795,0,1749575610,12614.3268169,141.52037774999917,54314.172480240006 2025-06-10,17:13:32.000,161,11072930,-795,0,1749575611,12614.34702583,141.57677079000132,54314.17946736 2025-06-10,17:13:33.000,161,11072844,-795,0,1749575612,12614.34028951999,141.61201643999811,54314.34715824 2025-06-10,17:13:34.000,161,11072855,-795,0,1749575613,12614.34702583,141.64021296000283,54314.29126128001 2025-06-10,17:13:35.000,161,11072884,-795,0,1749575614,12614.36723476,141.67545860999962,54314.41004232001 2025-06-10,17:13:36.000,161,11072884,-795,0,1749575615,12614.293135349995,141.6966059999977,54314.43100368001 2025-06-10,17:13:37.000,161,11072929,-795,0,1749575616,12614.30660797,141.73185165000177,54314.486900640004 2025-06-10,17:13:38.000,161,11072873,-795,0,1749575617,12614.34028951999,141.75299903999985,54314.68254 2025-06-10,17:13:39.000,161,11072890,-795,0,1749575618,12614.394179999996,141.78824469000392,54314.66856576001 2025-06-10,17:13:40.000,161,11072909,-795,0,1749575619,12614.40765262,141.86578512000415,54314.42401656 2025-06-10,17:13:41.000,161,11072900,-795,0,1749575620,12614.26619011,141.83758859999944,54314.24933856 2025-06-10,17:13:42.000,161,11072920,-795,0,1749575621,12614.32008058999,141.90103077000094,54314.33318400001 2025-06-10,17:13:43.000,161,11072873,-795,0,1749575622,12614.32008058999,141.96447294000245,54314.38209384001 2025-06-10,17:13:44.000,161,11072899,-795,0,1749575623,12614.293135349995,141.9080799000003,54314.6126688 2025-06-10,17:13:45.000,161,11072921,-795,0,1749575624,12614.212299629995,141.9080799000003,54314.5427976 2025-06-10,17:13:46.000,161,11072920,-795,0,1749575625,12614.28639904,142.03496424000332,54314.69651424001 2025-06-10,17:13:47.000,161,11072896,-795,0,1749575626,12614.28639904,142.07725901999947,54314.71048848 2025-06-10,17:13:48.000,161,11072901,-795,0,1749575627,12614.30660797,142.0913572799982,54314.556771840005 2025-06-10,17:13:49.000,161,11072916,-795,0,1749575628,12614.27966272999,142.09840641000483,54314.63363016 2025-06-10,17:13:50.000,161,11072891,-795,0,1749575629,12614.232508559995,142.14070119000098,54314.57773320001 2025-06-10,17:13:51.000,161,11072901,-795,0,1749575630,12614.131463909995,142.2041433600025,54314.389080960005 2025-06-10,17:13:52.000,161,11072912,-795,0,1749575631,12614.131463909995,142.19709423000313,54314.39606808 2025-06-10,17:13:53.000,161,11072923,-795,0,1749575632,12614.08430974,142.19004510000377,54314.69651424001 2025-06-10,17:13:54.000,161,11072871,-795,0,1749575633,12614.15840914999,142.1829959700044,54314.80132104 2025-06-10,17:13:55.000,161,11072905,-795,0,1749575634,12614.11799128999,142.14775032000034,54314.79433392001 2025-06-10,17:13:56.000,161,11072884,-795,0,1749575635,12614.14493653,142.1829959700044,54314.70350136 2025-06-10,17:13:57.000,161,11072919,-795,0,1749575636,12614.07757342999,142.1829959700044,54314.4030552 2025-06-10,17:13:58.000,161,11072908,-795,0,1749575637,12614.08430974,142.19709423000313,54314.31222264001 2025-06-10,17:13:59.000,161,11072875,-795,0,1749575638,12614.023682949999,142.1829959700044,54314.36113248001 2025-06-10,17:14:00.000,161,11072843,-795,0,1749575639,12614.05736449999,142.19004510000377,54314.39606808 2025-06-10,17:14:01.000,161,11072914,-795,0,1749575640,12613.963056159999,142.1547994499997,54314.51484912 2025-06-10,17:14:02.000,161,11072934,-795,0,1749575641,12614.030419259994,142.14775032000034,54314.71048848 2025-06-10,17:14:03.000,161,11072958,-795,0,1749575642,12614.07757342999,142.14775032000034,54314.79433392001 2025-06-10,17:14:04.000,161,11072896,-795,0,1749575643,12614.070837119994,142.19004510000377,54314.7524112 2025-06-10,17:14:05.000,161,11072810,-795,0,1749575644,12614.09778235999,142.2182416200012,54314.57773320001 2025-06-10,17:14:06.000,161,11072873,-795,0,1749575645,12614.05736449999,142.2182416200012,54314.44497792 2025-06-10,17:14:07.000,161,11072842,-795,0,1749575646,12614.023682949999,142.2393890099993,54314.28427416001 2025-06-10,17:14:08.000,161,11072929,-795,0,1749575647,12614.070837119994,142.22529075000057,54314.49388776 2025-06-10,17:14:09.000,161,11072892,-795,0,1749575648,12614.08430974,142.21119249000185,54314.675552880006 2025-06-10,17:14:10.000,161,11072914,-795,0,1749575649,12614.070837119994,142.19004510000377,54314.71048848 2025-06-10,17:14:11.000,161,11072914,-795,0,1749575650,12614.08430974,142.19709423000313,54314.70350136 2025-06-10,17:14:12.000,161,11072889,-795,0,1749575651,12614.111254979995,142.19004510000377,54314.7524112 2025-06-10,17:14:13.000,161,11072913,-795,0,1749575652,12614.151672839995,142.19004510000377,54314.57773320001 2025-06-10,17:14:14.000,161,11072883,-795,0,1749575653,12614.10451867,142.21119249000185,54314.52882336001 2025-06-10,17:14:15.000,161,11072891,-795,0,1749575654,12614.07757342999,142.24643813999865,54314.54978472001 2025-06-10,17:14:16.000,161,11072911,-795,0,1749575655,12614.030419259994,142.253487269998,54314.4729264 2025-06-10,17:14:17.000,161,11072861,-795,0,1749575656,12614.023682949999,142.19004510000377,54314.44497792 2025-06-10,17:14:18.000,161,11072884,-795,0,1749575657,12614.070837119994,142.16889770999842,54314.87119224 2025-06-10,17:14:19.000,161,11072879,-795,0,1749575658,12614.070837119994,142.13365206000162,54314.88516648001 2025-06-10,17:14:20.000,161,11072864,-795,0,1749575659,12614.06410081,142.14070119000098,54314.86420512001 2025-06-10,17:14:21.000,161,11072919,-795,0,1749575660,12613.990001399994,142.0913572799982,54314.556771840005 2025-06-10,17:14:22.000,161,11072914,-795,0,1749575661,12614.030419259994,142.0913572799982,54314.507862000006 2025-06-10,17:14:23.000,161,11072894,-795,0,1749575662,12613.99673770999,142.04906250000204,54314.45895216001 2025-06-10,17:14:24.000,161,11072893,-795,0,1749575663,12614.08430974,142.02791511000396,54314.556771840005 2025-06-10,17:14:25.000,161,11072881,-795,0,1749575664,12614.03715556999,141.98562033000053,54314.46593928 2025-06-10,17:14:26.000,161,11072921,-795,0,1749575665,12614.06410081,141.97857120000117,54314.52183624 2025-06-10,17:14:27.000,161,11072909,-795,0,1749575666,12614.06410081,141.92217815999902,54314.78035968 2025-06-10,17:14:28.000,161,11072874,-795,0,1749575667,12614.131463909995,141.87988338000287,54314.843243760006 2025-06-10,17:14:29.000,161,11072901,-795,0,1749575668,12614.09778235999,141.8587359900048,54314.79433392001 2025-06-10,17:14:30.000,161,11072919,-795,0,1749575669,12614.07757342999,141.88693251000223,54314.80132104 2025-06-10,17:14:31.000,161,11072929,-795,0,1749575670,12613.99673770999,141.85168685999815,54314.37510672 2025-06-10,17:14:32.000,161,11072931,-795,0,1749575671,12614.010210329994,141.8587359900048,54314.49388776 2025-06-10,17:14:33.000,161,11072939,-795,0,1749575672,12614.06410081,141.82349034000072,54314.57074608 2025-06-10,17:14:34.000,161,11072909,-795,0,1749575673,12614.09778235999,141.79529382000328,54314.73144984 2025-06-10,17:14:35.000,161,11072911,-795,0,1749575674,12614.10451867,141.77414642999793,54314.822282400004 2025-06-10,17:14:36.000,161,11072902,-795,0,1749575675,12614.09778235999,141.73185165000177,54314.87817936 2025-06-10,17:14:37.000,161,11072920,-795,0,1749575676,12614.030419259994,141.66840948000026,54314.78035968 2025-06-10,17:14:38.000,161,11072918,-795,0,1749575677,12614.06410081,141.68955686999834,54314.79433392001 2025-06-10,17:14:39.000,161,11072905,-795,0,1749575678,12614.091046049994,141.65431122000155,54314.68952712 2025-06-10,17:14:40.000,161,11072903,-795,0,1749575679,12614.091046049994,141.63316383000347,54314.63363016 2025-06-10,17:14:41.000,161,11072920,-795,0,1749575680,12613.97652877999,141.64021296000283,54314.486900640004 2025-06-10,17:14:42.000,161,11072908,-795,0,1749575681,12614.003474019999,141.6472620900022,54314.62664304001 2025-06-10,17:14:43.000,161,11072930,-795,0,1749575682,12614.05736449999,141.5979181799994,54314.73144984 2025-06-10,17:14:44.000,161,11072934,-795,0,1749575683,12614.01694663999,141.60496730999876,54314.91311496001 2025-06-10,17:14:45.000,161,11072886,-795,0,1749575684,12613.99673770999,141.54152514000452,54314.892153600005 2025-06-10,17:14:46.000,161,11072887,-795,0,1749575685,12613.855275199989,141.56972166000196,54314.61965592001 2025-06-10,17:14:47.000,161,11072907,-795,0,1749575686,12613.862011509998,141.58381992000068,54314.70350136 2025-06-10,17:14:48.000,161,11072874,-795,0,1749575687,12613.821593649998,141.59086905000004,54314.39606808 2025-06-10,17:14:49.000,161,11072877,-795,0,1749575688,12613.855275199989,141.61201643999811,54314.556771840005 2025-06-10,17:14:50.000,161,11072889,-795,0,1749575689,12613.841802579998,141.59086905000004,54314.6126688 2025-06-10,17:14:51.000,161,11072920,-795,0,1749575690,12613.841802579998,141.61906557000475,54314.5427976 2025-06-10,17:14:52.000,161,11072899,-795,0,1749575691,12613.821593649998,141.61201643999811,54314.63363016 2025-06-10,17:14:53.000,161,11072849,-795,0,1749575692,12613.848538889994,141.57677079000132,54314.75939832 2025-06-10,17:14:54.000,161,11072866,-795,0,1749575693,12613.821593649998,141.61201643999811,54314.81529528001 2025-06-10,17:14:55.000,161,11072878,-795,0,1749575694,12613.774439479988,141.61201643999811,54314.822282400004 2025-06-10,17:14:56.000,161,11072917,-795,0,1749575695,12613.713812690003,141.63316383000347,54314.58472032 2025-06-10,17:14:57.000,161,11072903,-795,0,1749575696,12613.713812690003,141.64021296000283,54314.52882336001 2025-06-10,17:14:58.000,161,11072877,-795,0,1749575697,12613.781175789998,141.66840948000026,54314.61965592001 2025-06-10,17:14:59.000,161,11072957,-795,0,1749575698,12613.794648409988,141.6472620900022,54314.63363016 2025-06-10,17:15:00.000,161,11072854,-795,0,1749575699,12613.713812690003,141.67545860999962,54314.51484912 2025-06-10,17:15:01.000,161,11072858,-795,0,1749575700,12613.592559110002,141.6261147000041,54314.486900640004 2025-06-10,17:15:02.000,161,11072905,-795,0,1749575701,12613.585822799992,141.61201643999811,54314.59869456001 2025-06-10,17:15:03.000,161,11072883,-795,0,1749575702,12613.572350180002,141.6472620900022,54314.62664304001 2025-06-10,17:15:04.000,161,11072858,-795,0,1749575703,12613.579086489997,141.66840948000026,54314.45895216001 2025-06-10,17:15:05.000,161,11072899,-795,0,1749575704,12613.579086489997,141.6261147000041,54314.39606808 2025-06-10,17:15:06.000,161,11072937,-795,0,1749575705,12613.572350180002,141.61201643999811,54314.38209384001 2025-06-10,17:15:07.000,161,11072893,-795,0,1749575706,12613.545404939992,141.6261147000041,54314.38209384001 2025-06-10,17:15:08.000,161,11072855,-795,0,1749575707,12613.552141250002,141.6472620900022,54314.4030552 2025-06-10,17:15:09.000,161,11072863,-795,0,1749575708,12613.545404939992,141.59086905000004,54314.57773320001 2025-06-10,17:15:10.000,161,11072888,-795,0,1749575709,12613.471305530002,141.55562340000324,54314.507862000006 2025-06-10,17:15:11.000,161,11072886,-795,0,1749575710,12613.430887670002,141.54857427000388,54314.39606808 2025-06-10,17:15:12.000,161,11072896,-795,0,1749575711,12613.370260880001,141.54857427000388,54314.507862000006 2025-06-10,17:15:13.000,161,11072862,-795,0,1749575712,12613.390469810001,141.54152514000452,54314.26331280001 2025-06-10,17:15:14.000,161,11072879,-795,0,1749575713,12613.464569219992,141.49218123000173,54314.4030552 2025-06-10,17:15:15.000,161,11072914,-795,0,1749575714,12613.471305530002,141.48513210000237,54314.389080960005 2025-06-10,17:15:16.000,161,11072881,-755,0,1749575715,12613.430887670002,141.44283731999894,54314.4030552 2025-06-10,17:15:17.000,161,11072859,-795,0,1749575716,12613.484778149992,141.33710037000128,54314.340171120006 2025-06-10,17:15:18.000,161,11072907,-795,0,1749575717,12613.397206119997,141.33005124000192,54314.51484912 2025-06-10,17:15:19.000,161,11072872,-795,0,1749575718,12613.464569219992,141.2666090700004,54314.58472032 2025-06-10,17:15:20.000,161,11072918,-795,0,1749575719,12613.464569219992,141.30890385000384,54314.64760440001 2025-06-10,17:15:21.000,161,11072886,-795,0,1749575720,12613.437623979997,141.21021602999826,54314.49388776 2025-06-10,17:15:22.000,161,11072891,-795,0,1749575721,12613.518459699997,141.22431429000426,54314.45895216001 2025-06-10,17:15:23.000,161,11072887,-795,0,1749575722,12613.518459699997,141.17497038000147,54314.270299920005 2025-06-10,17:15:24.000,161,11072885,-795,0,1749575723,12613.585822799992,141.13972473000467,54314.41004232001 2025-06-10,17:15:25.000,161,11072919,-795,0,1749575724,12613.592559110002,141.0410369099991,54314.39606808 2025-06-10,17:15:26.000,161,11072895,-795,0,1749575725,12613.572350180002,141.01284039000166,54314.37510672 2025-06-10,17:15:27.000,161,11072864,-795,0,1749575726,12613.518459699997,140.97054560999823,54314.53581048 2025-06-10,17:15:28.000,161,11072920,-795,0,1749575727,12613.585822799992,140.96349647999887,54314.51484912 2025-06-10,17:15:29.000,161,11072905,-795,0,1749575728,12613.592559110002,140.9212017000027,54314.66157864 2025-06-10,17:15:30.000,161,11072835,-795,0,1749575729,12613.680131139998,140.85071040000184,54314.58472032 2025-06-10,17:15:31.000,161,11072941,-795,0,1749575730,12613.680131139998,140.8225138800044,54314.38209384001 2025-06-10,17:15:32.000,161,11072882,-795,0,1749575731,12613.727285309993,140.80136648999905,54314.32619688 2025-06-10,17:15:33.000,161,11072865,-795,0,1749575732,12613.767703169993,140.72382605999883,54314.36113248001 2025-06-10,17:15:34.000,161,11072867,-795,0,1749575733,12613.801384719998,140.71677692999947,54314.38209384001 2025-06-10,17:15:35.000,161,11072894,-795,0,1749575734,12613.848538889994,140.65333475999796,54314.507862000006 2025-06-10,17:15:36.000,161,11072849,-795,0,1749575735,12613.855275199989,140.66743302000395,54314.52882336001 2025-06-10,17:15:37.000,161,11072887,-795,0,1749575736,12613.794648409988,140.62513824000052,54314.389080960005 2025-06-10,17:15:38.000,161,11072923,-795,0,1749575737,12613.888956749994,140.56169606999902,54314.58472032 2025-06-10,17:15:39.000,161,11072836,-795,0,1749575738,12613.936110919989,140.54054868000094,54314.47991352001 2025-06-10,17:15:40.000,161,11072924,-795,0,1749575739,12614.003474019999,140.53349955000158,54314.46593928 2025-06-10,17:15:41.000,161,11072864,-795,0,1749575740,12613.97652877999,140.4841556399988,54314.340171120006 2025-06-10,17:15:42.000,161,11072882,-795,0,1749575741,12613.983265089999,140.43481173000328,54314.32619688 2025-06-10,17:15:43.000,161,11072823,-795,0,1749575742,12614.05736449999,140.448909990002,54314.38209384001 2025-06-10,17:15:44.000,161,11072876,-795,0,1749575743,12614.091046049994,140.3995660799992,54314.54978472001 2025-06-10,17:15:45.000,161,11072882,-795,0,1749575744,12614.20556332,140.3502221700037,54314.64061728 2025-06-10,17:15:46.000,161,11072926,-795,0,1749575745,12614.21903593999,140.32907477999834,54314.64760440001 2025-06-10,17:15:47.000,161,11072872,-795,0,1749575746,12614.23924486999,140.2656326100041,54314.2982484 2025-06-10,17:15:48.000,161,11072864,-795,0,1749575747,12614.34028951999,140.24448521999875,54314.34715824 2025-06-10,17:15:49.000,161,11072870,-795,0,1749575748,12614.42786155,140.17399391999788,54314.44497792 2025-06-10,17:15:50.000,161,11072878,-795,0,1749575749,12614.44807048,140.12465001000237,54314.437990800005 2025-06-10,17:15:51.000,161,11072907,-795,0,1749575750,12614.414388929996,140.08235522999894,54314.20741584 2025-06-10,17:15:52.000,161,11072842,-795,0,1749575751,12614.488488340001,140.0189130600047,54314.52882336001 2025-06-10,17:15:53.000,161,11072890,-795,0,1749575752,12614.562587749992,139.96956915000192,54314.58472032 2025-06-10,17:15:54.000,161,11072922,-795,0,1749575753,12614.650159780002,139.92022523999913,54314.74542408001 2025-06-10,17:15:55.000,161,11072877,-795,0,1749575754,12614.656896089997,139.8708813300036,54314.68254 2025-06-10,17:15:56.000,161,11072869,-795,0,1749575755,12614.704050259992,139.8074391600021,54314.49388776 2025-06-10,17:15:57.000,161,11072831,-795,0,1749575756,12614.697313949997,139.70170221000444,54314.3681196 2025-06-10,17:15:58.000,161,11072888,-795,0,1749575757,12614.704050259992,139.659407430001,54314.49388776 2025-06-10,17:15:59.000,161,11072865,-795,0,1749575758,12614.697313949997,139.58186700000078,54314.47991352001 2025-06-10,17:16:00.000,161,11072894,-795,0,1749575759,12614.677105019997,139.51137569999992,54314.43100368001 2025-06-10,17:16:01.000,161,11072852,-795,0,1749575760,12614.670368710002,139.45498265999777,54314.53581048 2025-06-10,17:16:02.000,161,11072894,-795,0,1749575761,12614.730995500002,139.39154049000354,54314.73843696 2025-06-10,17:16:03.000,161,11072875,-795,0,1749575762,12614.663632399992,139.34219658000075,54314.57773320001 2025-06-10,17:16:04.000,161,11072920,-795,0,1749575763,12614.771413360002,139.27875440999924,54314.63363016 2025-06-10,17:16:05.000,161,11072855,-795,0,1749575764,12614.764677049992,139.22941050000372,54314.46593928 2025-06-10,17:16:06.000,161,11072887,-795,0,1749575765,12614.744468119992,139.201213979999,54314.42401656 2025-06-10,17:16:07.000,161,11072937,-795,0,1749575766,12614.710786570002,139.18006659000093,54314.36113248001 2025-06-10,17:16:08.000,161,11072876,-795,0,1749575767,12614.710786570002,139.06023138000455,54314.2982484 2025-06-10,17:16:09.000,161,11072900,-795,0,1749575768,12614.690577640002,138.99678921000304,54314.6126688 2025-06-10,17:16:10.000,161,11072889,-795,0,1749575769,12614.778149669997,138.93334704000154,54314.773372560005 2025-06-10,17:16:11.000,161,11072869,-795,0,1749575770,12614.744468119992,138.89810139000474,54314.66157864 2025-06-10,17:16:12.000,161,11072940,-795,0,1749575771,12614.690577640002,138.8417083500026,54314.57074608 2025-06-10,17:16:13.000,161,11072881,-795,0,1749575772,12614.771413360002,138.77826618000108,54314.43100368001 2025-06-10,17:16:14.000,161,11072886,-795,0,1749575773,12614.724259189992,138.75006966000365,54314.45196504001 2025-06-10,17:16:15.000,161,11072872,-795,0,1749575774,12614.697313949997,138.73597139999765,54314.39606808 2025-06-10,17:16:16.000,161,11072873,-795,0,1749575775,12614.643423469992,138.63023445,54314.33318400001 2025-06-10,17:16:17.000,161,11072889,-795,0,1749575776,12614.616478229997,138.66548010000406,54314.32619688 2025-06-10,17:16:18.000,161,11072906,-795,0,1749575777,12614.643423469992,138.6090870600019,54314.73843696 2025-06-10,17:16:19.000,161,11072840,-795,0,1749575778,12614.656896089997,138.55974314999912,54314.7524112 2025-06-10,17:16:20.000,161,11072869,-795,0,1749575779,12614.569324060001,138.50335011000425,54314.66856576001 2025-06-10,17:16:21.000,161,11072807,-795,0,1749575780,12614.44807048,138.45400620000146,54314.49388776 2025-06-10,17:16:22.000,161,11072857,-795,0,1749575781,12614.508697270001,138.45400620000146,54314.37510672 2025-06-10,17:16:23.000,161,11072807,-795,0,1749575782,12614.501960959991,138.4469570700021,54314.32619688 2025-06-10,17:16:24.000,161,11072837,-795,0,1749575783,12614.522169889991,138.39056402999995,54314.389080960005 2025-06-10,17:16:25.000,161,11072865,-795,0,1749575784,12614.495224649996,138.36941664000187,54314.37510672 2025-06-10,17:16:26.000,161,11072906,-795,0,1749575785,12614.481752029991,138.35531838000315,54314.389080960005 2025-06-10,17:16:27.000,161,11072884,-795,0,1749575786,12614.441334169991,138.32007272999908,54314.54978472001 2025-06-10,17:16:28.000,161,11072869,-795,0,1749575787,12614.434597859996,138.2848270800023,54314.6126688 2025-06-10,17:16:29.000,161,11072869,-795,0,1749575788,12614.461543099991,138.2636796900042,54314.654591520004 2025-06-10,17:16:30.000,161,11072884,-795,0,1749575789,12614.40765262,138.22138491000078,54314.486900640004 2025-06-10,17:16:31.000,161,11072867,-795,0,1749575790,12614.333553209995,138.2848270800023,54314.25632568 2025-06-10,17:16:32.000,161,11072910,-795,0,1749575791,12614.373971069996,138.24253229999886,54314.21440296001 2025-06-10,17:16:33.000,161,11072875,-795,0,1749575792,12614.34028951999,138.22843404000014,54314.319209760004 2025-06-10,17:16:34.000,161,11072892,-795,0,1749575793,12614.38070737999,138.16499186999863,54314.42401656 2025-06-10,17:16:35.000,161,11072905,-795,0,1749575794,12614.32008058999,138.18613926000398,54314.41004232001 2025-06-10,17:16:36.000,161,11072887,-795,0,1749575795,12614.28639904,138.18613926000398,54314.654591520004 2025-06-10,17:16:37.000,161,11072824,-795,0,1749575796,12614.252717489995,138.20728665000206,54314.4729264 2025-06-10,17:16:38.000,161,11072867,-795,0,1749575797,12614.23924486999,138.21433578000142,54314.54978472001 2025-06-10,17:16:39.000,161,11072963,-795,0,1749575798,12614.22577225,138.20728665000206,54314.57773320001 2025-06-10,17:16:40.000,161,11072915,-795,0,1749575799,12614.20556332,138.22843404000014,54314.34715824 2025-06-10,17:16:41.000,161,11072909,-795,0,1749575800,12614.1247276,138.24958142999822,54314.23536432 2025-06-10,17:16:42.000,161,11072896,-795,0,1749575801,12614.18535439,138.2002375200027,54314.37510672 2025-06-10,17:16:43.000,161,11072894,-795,0,1749575802,12614.09778235999,138.2354831699995,54314.41004232001 2025-06-10,17:16:44.000,161,11072903,-795,0,1749575803,12614.09778235999,138.22138491000078,54314.53581048 2025-06-10,17:16:45.000,161,11072812,-795,0,1749575804,12614.09778235999,138.21433578000142,54314.56375896 2025-06-10,17:16:46.000,161,11072912,-795,0,1749575805,12614.023682949999,138.22138491000078,54314.389080960005 2025-06-10,17:16:47.000,161,11072852,-795,0,1749575806,12613.983265089999,138.25663056000485,54314.4030552 2025-06-10,17:16:48.000,161,11072874,-795,0,1749575807,12613.922638299999,138.31302359999972,54314.17946736 2025-06-10,17:16:49.000,161,11072842,-795,0,1749575808,12614.023682949999,138.298925340001,54314.24933856 2025-06-10,17:16:50.000,161,11072889,-795,0,1749575809,12613.990001399994,138.29187621000165,54314.28427416001 2025-06-10,17:16:51.000,161,11072895,-795,0,1749575810,12613.97652877999,138.30597447000036,54314.221390080005 2025-06-10,17:16:52.000,161,11072884,-795,0,1749575811,12613.963056159999,138.31302359999972,54314.24933856 2025-06-10,17:16:53.000,161,11072834,-795,0,1749575812,12613.909165679994,138.29187621000165,54314.4729264 2025-06-10,17:16:54.000,161,11072849,-795,0,1749575813,12613.848538889994,138.32007272999908,54314.43100368001 2025-06-10,17:16:55.000,161,11072878,-795,0,1749575814,12613.821593649998,138.36941664000187,54314.44497792 2025-06-10,17:16:56.000,161,11072894,-795,0,1749575815,12613.781175789998,138.41876055000466,54314.29126128001 2025-06-10,17:16:57.000,161,11072909,-795,0,1749575816,12613.781175789998,138.43285881000338,54314.24235144001 2025-06-10,17:16:58.000,161,11072882,-795,0,1749575817,12613.767703169993,138.45400620000146,54314.27728704 2025-06-10,17:16:59.000,161,11072841,-795,0,1749575818,12613.740757929998,138.4469570700021,54314.2982484 2025-06-10,17:17:00.000,161,11072920,-795,0,1749575819,12613.720548999998,138.48925184999825,54314.34715824 2025-06-10,17:17:01.000,161,11072841,-795,0,1749575820,12613.612768040002,138.46105533000082,54314.43100368001 2025-06-10,17:17:02.000,161,11072888,-795,0,1749575821,12613.579086489997,138.51744837000297,54314.42401656 2025-06-10,17:17:03.000,161,11072872,-795,0,1749575822,12613.498250769997,138.50335011000425,54314.44497792 2025-06-10,17:17:04.000,161,11072900,-795,0,1749575823,12613.531932320002,138.5456448900004,54314.45895216001 2025-06-10,17:17:05.000,161,11072894,-795,0,1749575824,12613.437623979997,138.58089054000448,54314.270299920005 2025-06-10,17:17:06.000,161,11072938,-795,0,1749575825,12613.390469810001,138.6090870600019,54314.14453176001 2025-06-10,17:17:07.000,161,11072913,-795,0,1749575826,12613.316370399996,138.62318532000063,54314.13055752 2025-06-10,17:17:08.000,161,11072874,-795,0,1749575827,12613.296161469996,138.6936766200015,54314.23536432 2025-06-10,17:17:09.000,161,11072869,-795,0,1749575828,12613.222062059991,138.71482400999957,54314.16549312001 2025-06-10,17:17:10.000,161,11072897,-795,0,1749575829,12613.14122633999,138.75006966000365,54314.37510672 2025-06-10,17:17:11.000,161,11072872,-795,0,1749575830,12612.96608228,138.79941356999916,54314.10959616 2025-06-10,17:17:12.000,161,11072933,-795,0,1749575831,12612.97955489999,138.79941356999916,54314.23536432 2025-06-10,17:17:13.000,161,11072922,-795,0,1749575832,12612.91892810999,138.8910522599981,54314.26331280001 2025-06-10,17:17:14.000,161,11072876,-795,0,1749575833,12612.952609659995,138.92629791000218,54314.17946736 2025-06-10,17:17:15.000,161,11072872,-795,0,1749575834,12612.89871917999,139.0038383400024,54314.151518880004 2025-06-10,17:17:16.000,161,11072886,-795,0,1749575835,12612.831356079994,138.98974008000368,54314.06068632 2025-06-10,17:17:17.000,161,11072841,-795,0,1749575836,12612.750520359994,139.0390839899992,54313.96985376 2025-06-10,17:17:18.000,161,11072894,-795,0,1749575837,12612.642739399998,138.99678921000304,54314.06068632 2025-06-10,17:17:19.000,161,11072876,-795,0,1749575838,12612.582112609998,139.0390839899992,54314.14453176001 2025-06-10,17:17:20.000,161,11072925,-795,0,1749575839,12612.561903679998,138.98269095000433,54314.24933856 2025-06-10,17:17:21.000,161,11072841,-795,0,1749575840,12612.413704860002,139.0038383400024,54314.12357040001 2025-06-10,17:17:22.000,161,11072862,-795,0,1749575841,12612.413704860002,138.98269095000433,54313.92793104001 2025-06-10,17:17:23.000,161,11072889,-795,0,1749575842,12612.427177479993,138.99678921000304,54313.983828000004 2025-06-10,17:17:24.000,161,11072891,-795,0,1749575843,12612.353078070002,138.98269095000433,54313.92094392 2025-06-10,17:17:25.000,161,11072902,-795,0,1749575844,12612.272242350002,138.96859268999833,54313.94889240001 2025-06-10,17:17:26.000,161,11072921,-795,0,1749575845,12612.171197700001,138.9756418199977,54313.67639472 2025-06-10,17:17:27.000,161,11072888,-795,0,1749575846,12612.103834599991,138.98974008000368,54313.886008320005 2025-06-10,17:17:28.000,161,11072901,-795,0,1749575847,12612.103834599991,138.9403961700009,54313.92793104001 2025-06-10,17:17:29.000,161,11072891,-795,0,1749575848,12611.96237208999,138.9544944299996,54313.99081512 2025-06-10,17:17:30.000,161,11072842,-795,0,1749575849,12611.935426849996,138.94744530000025,54313.92094392 2025-06-10,17:17:31.000,161,11072887,-795,0,1749575850,12611.874800059995,138.96154355999897,54313.648446240004 2025-06-10,17:17:32.000,161,11072887,-795,0,1749575851,12611.814173269995,138.96154355999897,54313.66242048001 2025-06-10,17:17:33.000,161,11072796,-795,0,1749575852,12611.76028278999,138.96154355999897,54313.71133032001 2025-06-10,17:17:34.000,161,11072900,-795,0,1749575853,12611.70639231,138.9051505200041,54313.62049776001 2025-06-10,17:17:35.000,161,11072840,-795,0,1749575854,12611.64576552,138.9544944299996,54313.73229168 2025-06-10,17:17:36.000,161,11072910,-795,0,1749575855,12611.53798455999,138.9051505200041,54313.75325304 2025-06-10,17:17:37.000,161,11072940,-795,0,1749575856,12611.443676219998,138.92629791000218,54313.69735608 2025-06-10,17:17:38.000,161,11072888,-795,0,1749575857,12611.450412529994,138.88400312999875,54313.837098480006 2025-06-10,17:17:39.000,161,11072865,-795,0,1749575858,12611.389785739993,138.86990487000003,54313.68338184 2025-06-10,17:17:40.000,161,11072920,-795,0,1749575859,12611.302213709998,138.8769539999994,54313.550626560005 2025-06-10,17:17:41.000,161,11072850,-795,0,1749575860,12611.133805960002,138.86990487000003,54313.29210312 2025-06-10,17:17:42.000,161,11072845,-795,0,1749575861,12611.133805960002,138.86990487000003,54313.36896144 2025-06-10,17:17:43.000,161,11072918,-795,0,1749575862,12611.073179170002,138.89810139000474,54313.39690992 2025-06-10,17:17:44.000,161,11072875,-795,0,1749575863,12611.019288689997,138.8417083500026,54313.52267808001 2025-06-10,17:17:45.000,161,11072869,-795,0,1749575864,12610.978870829997,138.8558066100013,54313.634472 2025-06-10,17:17:46.000,161,11072898,-795,0,1749575865,12611.012552380002,138.86285574000067,54313.62049776001 2025-06-10,17:17:47.000,161,11072828,-795,0,1749575866,12610.898035109996,138.86285574000067,54313.62049776001 2025-06-10,17:17:48.000,161,11072902,-795,0,1749575867,12610.911507730001,138.9051505200041,54313.32703872001 2025-06-10,17:17:49.000,161,11072909,-795,0,1749575868,12610.796990459996,138.8910522599981,54313.05454104 2025-06-10,17:17:50.000,161,11072869,-795,0,1749575869,12610.871089870001,138.92629791000218,54313.29210312 2025-06-10,17:17:51.000,161,11072844,-795,0,1749575870,12610.796990459996,138.8910522599981,54313.0755024 2025-06-10,17:17:52.000,161,11072890,-795,0,1749575871,12610.783517839991,138.88400312999875,54313.25716752001 2025-06-10,17:17:53.000,161,11072889,-795,0,1749575872,12610.76330890999,138.91219965000346,54313.37594856001 2025-06-10,17:17:54.000,161,11072896,-795,0,1749575873,12610.837408319996,138.9051505200041,54313.52267808001 2025-06-10,17:17:55.000,161,11072885,-795,0,1749575874,12610.803726769991,138.88400312999875,54313.46678112 2025-06-10,17:17:56.000,161,11072899,-795,0,1749575875,12610.844144629991,138.89810139000474,54313.28511600001 2025-06-10,17:17:57.000,161,11072875,-795,0,1749575876,12610.756572599996,138.8910522599981,54313.166334960006 2025-06-10,17:17:58.000,161,11072854,-795,0,1749575877,12610.817199389996,138.83465922000323,54313.15236072 2025-06-10,17:17:59.000,161,11072874,-795,0,1749575878,12610.783517839991,138.8558066100013,54313.22921904 2025-06-10,17:18:00.000,161,11072855,-795,0,1749575879,12610.79025415,138.84875748000195,54313.22223192 2025-06-10,17:18:01.000,161,11072886,-795,0,1749575880,12610.66226425999,138.86990487000003,54313.313064480004 2025-06-10,17:18:02.000,161,11072898,-795,0,1749575881,12610.72289104999,138.83465922000323,54313.39690992 2025-06-10,17:18:03.000,161,11072909,-795,0,1749575882,12610.70941843,138.93334704000154,54313.43883264 2025-06-10,17:18:04.000,161,11072904,-795,0,1749575883,12610.716154739996,138.82761009000387,54313.43883264 2025-06-10,17:18:05.000,161,11072841,-795,0,1749575884,12610.68247318999,138.86285574000067,54313.145373600004 2025-06-10,17:18:06.000,161,11072905,-795,0,1749575885,12610.58142853999,138.8417083500026,54312.88685016 2025-06-10,17:18:07.000,161,11072871,-795,0,1749575886,12610.48038388999,138.88400312999875,54312.85191456001 2025-06-10,17:18:08.000,161,11072876,-795,0,1749575887,12610.60837378,138.86990487000003,54313.0056312 2025-06-10,17:18:09.000,161,11072889,-795,0,1749575888,12610.56121960999,138.8910522599981,54313.11043800001 2025-06-10,17:18:10.000,161,11072886,-795,0,1749575889,12610.50732913,138.86285574000067,54313.29909024 2025-06-10,17:18:11.000,161,11072879,-795,0,1749575890,12610.453438649994,138.8558066100013,54313.22223192 2025-06-10,17:18:12.000,161,11072909,-795,0,1749575891,12610.46017495999,138.89810139000474,54313.20825768001 2025-06-10,17:18:13.000,161,11072895,-795,0,1749575892,12610.39954816999,138.8910522599981,54313.10345088 2025-06-10,17:18:14.000,161,11072893,-795,0,1749575893,12610.42649341,138.89810139000474,54312.928772880005 2025-06-10,17:18:15.000,161,11072872,-795,0,1749575894,12610.332185069994,138.9051505200041,54312.97069560001 2025-06-10,17:18:16.000,161,11072910,-795,0,1749575895,12610.365866619999,138.86990487000003,54312.977682720004 2025-06-10,17:18:17.000,161,11072902,-795,0,1749575896,12610.31871244999,138.88400312999875,54312.998644080006 2025-06-10,17:18:18.000,161,11072884,-795,0,1749575897,12610.285030899999,138.8910522599981,54313.12441224 2025-06-10,17:18:19.000,161,11072844,-795,0,1749575898,12610.210931489994,138.9051505200041,54313.096463760005 2025-06-10,17:18:20.000,161,11072900,-795,0,1749575899,12610.244613039999,138.84875748000195,54313.13838648001 2025-06-10,17:18:21.000,161,11072882,-795,0,1749575900,12610.103150529998,138.8558066100013,54312.94973424001 2025-06-10,17:18:22.000,161,11072889,-795,0,1749575901,12610.123359459998,138.86285574000067,54312.663262320006 2025-06-10,17:18:23.000,161,11072896,-795,0,1749575902,12610.069468979993,138.83465922000323,54312.67024944 2025-06-10,17:18:24.000,161,11072893,-795,0,1749575903,12610.049260049993,138.82761009000387,54312.75409488001 2025-06-10,17:18:25.000,161,11072872,-795,0,1749575904,12610.022314809998,138.82761009000387,54312.73313352001 2025-06-10,17:18:26.000,161,11072933,-795,0,1749575905,12610.015578500002,138.7923644399998,54312.85191456001 2025-06-10,17:18:27.000,161,11072884,-795,0,1749575906,12609.934742780002,138.76416792000236,54313.02659256 2025-06-10,17:18:28.000,161,11072870,-795,0,1749575907,12609.874115990002,138.72187313999893,54312.93576 2025-06-10,17:18:29.000,161,11072881,-795,0,1749575908,12609.887588609992,138.72187313999893,54312.98466984 2025-06-10,17:18:30.000,161,11072879,-795,0,1749575909,12609.914533850002,138.71482400999957,54312.96370848 2025-06-10,17:18:31.000,161,11072882,-795,0,1749575910,12609.820225509997,138.73597139999765,54312.60736536001 2025-06-10,17:18:32.000,161,11072862,-795,0,1749575911,12609.833698130002,138.6936766200015,54312.593391120005 2025-06-10,17:18:33.000,161,11072911,-795,0,1749575912,12609.833698130002,138.68662749000214,54312.60037824 2025-06-10,17:18:34.000,161,11072911,-795,0,1749575913,12609.887588609992,138.63023445,54312.67024944 2025-06-10,17:18:35.000,161,11072905,-795,0,1749575914,12609.820225509997,138.62318532000063,54312.74012064 2025-06-10,17:18:36.000,161,11072907,-795,0,1749575915,12609.833698130002,138.63023445,54312.90781152 2025-06-10,17:18:37.000,161,11072844,-795,0,1749575916,12609.773071340001,138.58089054000448,54312.75409488001 2025-06-10,17:18:38.000,161,11072874,-795,0,1749575917,12609.725917169992,138.55974314999912,54312.642300960004 2025-06-10,17:18:39.000,161,11072904,-795,0,1749575918,12609.712444550001,138.57384140999784,54312.53050704 2025-06-10,17:18:40.000,161,11072882,-795,0,1749575919,12609.773071340001,138.55269401999976,54312.60037824 2025-06-10,17:18:41.000,161,11072881,-795,0,1749575920,12609.692235620001,138.53859576000104,54312.31390632 2025-06-10,17:18:42.000,161,11072915,-795,0,1749575921,12609.786543959992,138.51744837000297,54312.57941688 2025-06-10,17:18:43.000,161,11072882,-795,0,1749575922,12609.759598719997,138.4822027199989,54312.614352480006 2025-06-10,17:18:44.000,161,11072889,-795,0,1749575923,12609.779807649997,138.46105533000082,54312.809991840004 2025-06-10,17:18:45.000,161,11072837,-795,0,1749575924,12609.773071340001,138.41171141999803,54312.78903048 2025-06-10,17:18:46.000,161,11072908,-795,0,1749575925,12609.725917169992,138.43285881000338,54312.58640400001 2025-06-10,17:18:47.000,161,11072935,-795,0,1749575926,12609.752862410001,138.40466228999867,54312.6912108 2025-06-10,17:18:48.000,161,11072877,-795,0,1749575927,12609.732653480001,138.3482692500038,54312.411726 2025-06-10,17:18:49.000,161,11072909,-795,0,1749575928,12609.752862410001,138.2848270800023,54312.43268736 2025-06-10,17:18:50.000,161,11072866,-795,0,1749575929,12609.746126099992,138.24253229999886,54312.446661600006 2025-06-10,17:18:51.000,161,11072895,-795,0,1749575930,12609.692235620001,138.20728665000206,54312.43268736 2025-06-10,17:18:52.000,161,11072915,-795,0,1749575931,12609.725917169992,138.172040999998,54312.67024944 2025-06-10,17:18:53.000,161,11072860,-795,0,1749575932,12609.739389789996,138.09450056999776,54312.74710776 2025-06-10,17:18:54.000,161,11072905,-795,0,1749575933,12609.705708239992,138.04515666000225,54312.71915928 2025-06-10,17:18:55.000,161,11072870,-795,0,1749575934,12609.645081449991,138.00286187999882,54312.73313352001 2025-06-10,17:18:56.000,161,11072935,-795,0,1749575935,12609.577718349996,138.00286187999882,54312.43268736 2025-06-10,17:18:57.000,161,11072856,-795,0,1749575936,12609.564245729991,137.94646884000394,54312.46063584 2025-06-10,17:18:58.000,161,11072901,-795,0,1749575937,12609.597927279996,137.87597754000308,54312.43268736 2025-06-10,17:18:59.000,161,11072870,-795,0,1749575938,12609.52382786999,137.8054862400022,54312.48858432001 2025-06-10,17:19:00.000,161,11072869,-795,0,1749575939,12609.52382786999,137.77024058999814,54312.474610080004 2025-06-10,17:19:01.000,161,11072913,-795,0,1749575940,12609.38910167,137.69974929000455,54312.46762296001 2025-06-10,17:19:02.000,161,11072933,-795,0,1749575941,12609.395837979995,137.62925799000368,54312.58640400001 2025-06-10,17:19:03.000,161,11072883,-795,0,1749575942,12609.38910167,137.60106146999897,54312.48858432001 2025-06-10,17:19:04.000,161,11072869,-795,0,1749575943,12609.44972846,137.5799140800009,54312.51653280001 2025-06-10,17:19:05.000,161,11072870,-795,0,1749575944,12609.456464769995,137.57286495000153,54312.32089344001 2025-06-10,17:19:06.000,161,11072914,-795,0,1749575945,12609.416046909995,137.5799140800009,54312.26499648 2025-06-10,17:19:07.000,161,11072861,-795,0,1749575946,12609.375629049995,137.5446684300041,54312.209099520005 2025-06-10,17:19:08.000,161,11072872,-795,0,1749575947,12609.4093106,137.5799140800009,54312.327880560006 2025-06-10,17:19:09.000,161,11072908,-795,0,1749575948,12609.36889274,137.4600788700045,54312.43967448001 2025-06-10,17:19:10.000,161,11072891,-795,0,1749575949,12609.34868381,137.42483322000044,54312.4815972 2025-06-10,17:19:11.000,161,11072919,-795,0,1749575950,12609.274584399995,137.4953245200013,54312.40473888 2025-06-10,17:19:12.000,161,11072923,-795,0,1749575951,12609.32173856999,137.43893147999916,54312.56544264001 2025-06-10,17:19:13.000,161,11072893,-795,0,1749575952,12609.11964926999,137.4318823499998,54312.07634424 2025-06-10,17:19:14.000,161,11072869,-795,0,1749575953,12609.274584399995,137.4318823499998,54312.26499648 2025-06-10,17:19:15.000,161,11072858,-795,0,1749575954,12609.315002259995,137.38253844000428,54312.327880560006 2025-06-10,17:19:16.000,161,11072913,-795,0,1749575955,12609.34194749999,137.37548930999765,54312.27198360001 2025-06-10,17:19:17.000,161,11072927,-795,0,1749575956,12609.36889274,137.3331945300015,54312.28595784 2025-06-10,17:19:18.000,161,11072910,-795,0,1749575957,12609.294793329995,137.3331945300015,54312.411726 2025-06-10,17:19:19.000,161,11072896,-795,0,1749575958,12609.315002259995,137.31204714000341,54312.43967448001 2025-06-10,17:19:20.000,161,11072916,-795,0,1749575959,12609.416046909995,137.31909627000277,54312.45364872 2025-06-10,17:19:21.000,161,11072919,-795,0,1749575960,12609.36889274,137.25565410000127,54312.3418548 2025-06-10,17:19:22.000,161,11072923,-795,0,1749575961,12609.4093106,137.26975235999998,54312.25102224001 2025-06-10,17:19:23.000,161,11072886,-795,0,1749575962,12609.50361893999,137.30499801000406,54312.35582904 2025-06-10,17:19:24.000,161,11072868,-795,0,1749575963,12609.496882629996,137.26975235999998,54312.34884192001 2025-06-10,17:19:25.000,161,11072865,-795,0,1749575964,12609.496882629996,137.2345067100032,54312.31390632 2025-06-10,17:19:26.000,161,11072859,-795,0,1749575965,12609.46320107999,137.22745758000383,54312.20211240001 2025-06-10,17:19:27.000,161,11072964,-795,0,1749575966,12609.436255839995,137.2345067100032,54312.41871312001 2025-06-10,17:19:28.000,161,11072874,-795,0,1749575967,12609.44972846,137.19221192999976,54312.52351992 2025-06-10,17:19:29.000,161,11072925,-795,0,1749575968,12609.46320107999,137.20631018999848,54312.46762296001 2025-06-10,17:19:30.000,161,11072879,-795,0,1749575969,12609.46320107999,137.17811367000104,54312.593391120005 2025-06-10,17:19:31.000,161,11072856,-795,0,1749575970,12609.49014632,137.16401541000232,54312.237048 2025-06-10,17:19:32.000,161,11072861,-795,0,1749575971,12609.456464769995,137.22745758000383,54312.24403512 2025-06-10,17:19:33.000,161,11072921,-795,0,1749575972,12609.44299214999,137.16401541000232,54312.29294496 2025-06-10,17:19:34.000,161,11072882,-795,0,1749575973,12609.42951953,137.22040845000447,54312.29993208001 2025-06-10,17:19:35.000,161,11072880,-795,0,1749575974,12609.34868381,137.12876975999825,54312.425700240005 2025-06-10,17:19:36.000,161,11072925,-795,0,1749575975,12609.32173856999,137.14286802000424,54312.39775176001 2025-06-10,17:19:37.000,161,11072885,-795,0,1749575976,12609.30826595,137.11467149999953,54312.38377752 2025-06-10,17:19:38.000,161,11072937,-795,0,1749575977,12609.36215642999,137.1005732400008,54312.52351992 2025-06-10,17:19:39.000,161,11072883,-795,0,1749575978,12609.30826595,137.11467149999953,54312.29993208001 2025-06-10,17:19:40.000,161,11072863,-795,0,1749575979,12609.294793329995,137.10762237000017,54312.29993208001 2025-06-10,17:19:41.000,161,11072887,-795,0,1749575980,12609.213957609994,137.05827846000466,54312.02044728 2025-06-10,17:19:42.000,161,11072863,-795,0,1749575981,12609.20048498999,137.05827846000466,54312.10429272001 2025-06-10,17:19:43.000,161,11072825,-795,0,1749575982,12609.166803439999,137.05827846000466,54312.12525408 2025-06-10,17:19:44.000,161,11072931,-795,0,1749575983,12609.173539749994,137.04418019999866,54312.33486768 2025-06-10,17:19:45.000,161,11072886,-795,0,1749575984,12609.153330819994,137.03008193999995,54312.38377752 2025-06-10,17:19:46.000,161,11072853,-795,0,1749575985,12609.099440339989,137.03008193999995,54312.39076464 2025-06-10,17:19:47.000,161,11072912,-795,0,1749575986,12609.072495099994,136.98073803000443,54312.28595784 2025-06-10,17:19:48.000,161,11072864,-795,0,1749575987,12609.059022479989,137.01598368000123,54312.160189680006 2025-06-10,17:19:49.000,161,11072864,-795,0,1749575988,12609.065758789999,136.938443250001,54312.13224120001 2025-06-10,17:19:50.000,161,11072903,-795,0,1749575989,12609.032077239994,136.91729586000292,54312.10429272001 2025-06-10,17:19:51.000,161,11072862,-795,0,1749575990,12608.816515320003,136.9736888999978,54311.76192384 2025-06-10,17:19:52.000,161,11072857,-795,0,1749575991,12608.836724250003,136.9031976000042,54312.258009360005 2025-06-10,17:19:53.000,161,11072863,-795,0,1749575992,12608.856933180003,136.96663976999844,54312.24403512 2025-06-10,17:19:54.000,161,11072895,-795,0,1749575993,12608.850196869993,137.01598368000123,54312.45364872 2025-06-10,17:19:55.000,161,11072886,-795,0,1749575994,12608.843460559998,136.9736888999978,54312.41871312001 2025-06-10,17:19:56.000,161,11072893,-795,0,1749575995,12608.769361149993,137.0371310699993,54312.20211240001 2025-06-10,17:19:57.000,161,11072858,-795,0,1749575996,12608.742415909997,137.0018854200025,54312.07634424 2025-06-10,17:19:58.000,161,11072882,-795,0,1749575997,12608.688525429992,137.0230328100006,54312.111279840006 2025-06-10,17:19:59.000,161,11072874,-795,0,1749575998,12608.722206979997,137.04418019999866,54312.0973056 2025-06-10,17:20:00.000,161,11072899,-795,0,1749575999,12608.695261740002,137.0864749800021,54312.04839576 2025-06-10,17:20:01.000,161,11072878,-795,0,1749576000,12608.547062919992,137.0864749800021,54312.160189680006 2025-06-10,17:20:02.000,161,11072856,-795,0,1749576001,12608.600953399997,137.05122932999802,54312.258009360005 2025-06-10,17:20:03.000,161,11072880,-795,0,1749576002,12608.594217090002,137.04418019999866,54312.36281616 2025-06-10,17:20:04.000,161,11072841,-795,0,1749576003,12608.540326609997,137.0864749800021,54312.31390632 2025-06-10,17:20:05.000,161,11072906,-795,0,1749576004,12608.506645059992,137.1005732400008,54312.139228320004 2025-06-10,17:20:06.000,161,11072844,-795,0,1749576005,12608.446018269991,137.15696628000296,54311.98551168001 2025-06-10,17:20:07.000,161,11072817,-795,0,1749576006,12608.425809339991,137.17811367000104,54311.96455032001 2025-06-10,17:20:08.000,161,11072885,-795,0,1749576007,12608.425809339991,137.19221192999976,54312.01346016001 2025-06-10,17:20:09.000,161,11072865,-795,0,1749576008,12608.419073029996,137.15696628000296,54312.209099520005 2025-06-10,17:20:10.000,161,11072884,-795,0,1749576009,12608.398864099996,137.12876975999825,54312.25102224001 2025-06-10,17:20:11.000,161,11072881,-795,0,1749576010,12608.41233672,137.14286802000424,54312.23006088001 2025-06-10,17:20:12.000,161,11072901,-795,0,1749576011,12608.385391479991,137.17106454000168,54312.21608664 2025-06-10,17:20:13.000,161,11072802,-795,0,1749576012,12608.37191886,137.13581889000488,54312.00647304 2025-06-10,17:20:14.000,161,11072896,-795,0,1749576013,12608.432545650001,137.1499171500036,54311.96455032001 2025-06-10,17:20:15.000,161,11072892,-795,0,1749576014,12608.459490889996,137.0864749800021,54312.00647304 2025-06-10,17:20:16.000,161,11072888,-795,0,1749576015,12608.472963510001,137.10762237000017,54311.971537440004 2025-06-10,17:20:17.000,161,11072843,-795,0,1749576016,12608.466227199991,137.05122932999802,54311.88070488 2025-06-10,17:20:18.000,161,11072928,-795,0,1749576017,12608.499908749996,137.01598368000123,54312.18115104001 2025-06-10,17:20:19.000,161,11072882,-795,0,1749576018,12608.587480779992,136.9736888999978,54312.306919200004 2025-06-10,17:20:20.000,161,11072881,-795,0,1749576019,12608.621162329997,136.93139412000164,54312.29294496 2025-06-10,17:20:21.000,161,11072873,-795,0,1749576020,12608.594217090002,136.86795195000013,54312.1671768 2025-06-10,17:20:22.000,161,11072893,-795,0,1749576021,12608.621162329997,136.81155890999798,54311.95057608 2025-06-10,17:20:23.000,161,11072902,-795,0,1749576022,12608.681789119997,136.71992021999904,54311.99948592 2025-06-10,17:20:24.000,161,11072882,-795,0,1749576023,12608.715470670002,136.66352718000417,54312.04839576 2025-06-10,17:20:25.000,161,11072886,-795,0,1749576024,12608.668316499992,136.57893762000458,54311.92961472 2025-06-10,17:20:26.000,161,11072912,-795,0,1749576025,12608.749152219993,136.51549545000307,54312.06237000001 2025-06-10,17:20:27.000,161,11072853,-795,0,1749576026,12608.715470670002,136.38861111000006,54312.17416392 2025-06-10,17:20:28.000,161,11072857,-795,0,1749576027,12608.715470670002,136.3322180699979,54312.23006088001 2025-06-10,17:20:29.000,161,11072836,-795,0,1749576028,12608.769361149993,136.24057937999896,54312.24403512 2025-06-10,17:20:30.000,161,11072864,-795,0,1749576029,12608.789570079993,136.14894069000002,54312.13224120001 2025-06-10,17:20:31.000,161,11072884,-795,0,1749576030,12608.701998049997,136.0854985199985,54311.83878216 2025-06-10,17:20:32.000,161,11072904,-795,0,1749576031,12608.749152219993,135.9727124400015,54311.943588960006 2025-06-10,17:20:33.000,161,11072873,-795,0,1749576032,12608.701998049997,135.91631939999934,54311.93660184001 2025-06-10,17:20:34.000,161,11072870,-795,0,1749576033,12608.782833769998,135.81058245000168,54312.04839576 2025-06-10,17:20:35.000,161,11072870,-795,0,1749576034,12608.728943289992,135.75418940999953,54312.35582904 2025-06-10,17:20:36.000,161,11072862,-795,0,1749576035,12608.755888530002,135.74714028000017,54312.36281616 2025-06-10,17:20:37.000,161,11072878,-795,0,1749576036,12608.648107569992,135.71189463000337,54312.14621544 2025-06-10,17:20:38.000,161,11072895,-795,0,1749576037,12608.607689709992,135.62025594000443,54312.12525408 2025-06-10,17:20:39.000,161,11072835,-795,0,1749576038,12608.634634950002,135.6414033300025,54311.97852456 2025-06-10,17:20:40.000,161,11072905,-795,0,1749576039,12608.688525429992,135.59910854999907,54312.02044728 2025-06-10,17:20:41.000,161,11072874,-795,0,1749576040,12608.587480779992,135.56386290000228,54311.8527564 2025-06-10,17:20:42.000,161,11072885,-795,0,1749576041,12608.567271849992,135.52156811999885,54311.98551168001 2025-06-10,17:20:43.000,161,11072843,-795,0,1749576042,12608.594217090002,135.53566638000484,54312.14621544 2025-06-10,17:20:44.000,161,11072878,-795,0,1749576043,12608.540326609997,135.48632247000205,54312.3418548 2025-06-10,17:20:45.000,161,11072868,-795,0,1749576044,12608.513381370001,135.47222421000333,54312.27198360001 2025-06-10,17:20:46.000,161,11072873,-795,0,1749576045,12608.419073029996,135.48632247000205,54312.18813816 2025-06-10,17:20:47.000,161,11072801,-795,0,1749576046,12608.35170993,135.53566638000484,54311.90865336 2025-06-10,17:20:48.000,161,11072920,-795,0,1749576047,12608.30455575999,135.45107681999798,54311.98551168001 2025-06-10,17:20:49.000,161,11072916,-795,0,1749576048,12608.22372003999,135.50746986000013,54312.06237000001 2025-06-10,17:20:50.000,161,11072906,-795,0,1749576049,12608.216983729995,135.4792733400027,54312.18813816 2025-06-10,17:20:51.000,161,11072905,-795,0,1749576050,12608.08225752999,135.5286172499982,54311.992498800006 2025-06-10,17:20:52.000,161,11072860,-795,0,1749576051,12607.96774026,135.5427155100042,54312.0274344 2025-06-10,17:20:53.000,161,11072812,-795,0,1749576052,12607.954267639994,135.52156811999885,54312.00647304 2025-06-10,17:20:54.000,161,11072841,-795,0,1749576053,12607.96774026,135.53566638000484,54312.25102224001 2025-06-10,17:20:55.000,161,11072877,-795,0,1749576054,12607.913849779994,135.5427155100042,54312.26499648 2025-06-10,17:20:56.000,161,11072915,-795,0,1749576055,12607.886904539999,135.5427155100042,54312.041408640005 2025-06-10,17:20:57.000,161,11072878,-795,0,1749576056,12607.758914649989,135.57091203000164,54311.96455032001 2025-06-10,17:20:58.000,161,11072885,-795,0,1749576057,12607.758914649989,135.5427155100042,54312.03442152001 2025-06-10,17:20:59.000,161,11072893,-795,0,1749576058,12607.718496789988,135.5145189899995,54312.0274344 2025-06-10,17:21:00.000,161,11072898,-795,0,1749576059,12607.738705719989,135.47222421000333,54312.12525408 2025-06-10,17:21:01.000,161,11072776,-795,0,1749576060,12607.617452140003,135.45812595000461,54312.17416392 2025-06-10,17:21:02.000,161,11072901,-795,0,1749576061,12607.597243210002,135.40878204000182,54312.0973056 2025-06-10,17:21:03.000,161,11072854,-795,0,1749576062,12607.556825350002,135.40173291000247,54312.01346016001 2025-06-10,17:21:04.000,161,11072936,-795,0,1749576063,12607.610715829993,135.34533987000032,54312.03442152001 2025-06-10,17:21:05.000,161,11072887,-795,0,1749576064,12607.523143799997,135.30304509000416,54311.83878216 2025-06-10,17:21:06.000,161,11072879,-795,0,1749576065,12607.381681289997,135.27484856999945,54311.76891096001 2025-06-10,17:21:07.000,161,11072894,-795,0,1749576066,12607.253691400001,135.34533987000032,54311.657117040006 2025-06-10,17:21:08.000,161,11072890,-795,0,1749576067,12607.334527120001,135.34533987000032,54311.89467912001 2025-06-10,17:21:09.000,161,11072804,-795,0,1749576068,12607.321054499997,135.2959959600048,54312.12525408 2025-06-10,17:21:10.000,161,11072888,-795,0,1749576069,12607.321054499997,135.27484856999945,54312.160189680006 2025-06-10,17:21:11.000,161,11072884,-795,0,1749576070,12607.206537229991,135.22550466000393,54311.992498800006 2025-06-10,17:21:12.000,161,11072885,-795,0,1749576071,12607.240218779996,135.19730813999922,54312.11826696 2025-06-10,17:21:13.000,161,11072888,-795,0,1749576072,12607.179591989996,135.2325537900033,54312.00647304 2025-06-10,17:21:14.000,161,11072872,-795,0,1749576073,12607.246955089991,135.17616075000115,54312.111279840006 2025-06-10,17:21:15.000,161,11072901,-795,0,1749576074,12607.220009849996,135.16206249000243,54312.13224120001 2025-06-10,17:21:16.000,161,11072876,-795,0,1749576075,12607.179591989996,135.16206249000243,54312.06237000001 2025-06-10,17:21:17.000,161,11072804,-795,0,1749576076,12607.08528364999,135.119767709999,54312.06237000001 2025-06-10,17:21:18.000,161,11072911,-795,0,1749576077,12607.01118424,135.06337467000412,54312.15320256001 2025-06-10,17:21:19.000,161,11072842,-795,0,1749576078,12607.03139317,135.07747293000284,54312.12525408 2025-06-10,17:21:20.000,161,11072862,-795,0,1749576079,12607.03139317,135.02812902000005,54312.14621544 2025-06-10,17:21:21.000,161,11072891,-795,0,1749576080,12606.937084829995,134.99993250000261,54312.06935712 2025-06-10,17:21:22.000,161,11072872,-795,0,1749576081,12607.01118424,134.9858342400039,54311.93660184001 2025-06-10,17:21:23.000,161,11072889,-795,0,1749576082,12606.98423899999,134.9858342400039,54312.0274344 2025-06-10,17:21:24.000,161,11072897,-795,0,1749576083,12607.03139317,134.9717359799979,54311.99948592 2025-06-10,17:21:25.000,161,11072871,-795,0,1749576084,12607.038129479995,134.9364903300011,54311.9575632 2025-06-10,17:21:26.000,161,11072908,-795,0,1749576085,12606.95055745,134.89419554999768,54311.97852456 2025-06-10,17:21:27.000,161,11072843,-795,0,1749576086,12606.90340327999,134.91534294000303,54312.04839576 2025-06-10,17:21:28.000,161,11072869,-795,0,1749576087,12606.997711619995,134.90829381000367,54312.06935712 2025-06-10,17:21:29.000,161,11072913,-795,0,1749576088,12606.93034852,134.94353946000047,54312.13224120001 2025-06-10,17:21:30.000,161,11072880,-795,0,1749576089,12606.88319434999,134.97878511000454,54311.88070488 2025-06-10,17:21:31.000,161,11072890,-795,0,1749576090,12606.88319434999,134.9717359799979,54311.873717760005 2025-06-10,17:21:32.000,161,11072900,-795,0,1749576091,12606.91013959,134.97878511000454,54311.88070488 2025-06-10,17:21:33.000,161,11072841,-795,0,1749576092,12606.876458039995,134.9858342400039,54311.824807920006 2025-06-10,17:21:34.000,161,11072872,-795,0,1749576093,12606.896666969995,134.9717359799979,54311.86673064001 2025-06-10,17:21:35.000,161,11072929,-795,0,1749576094,12606.876458039995,135.01403076000133,54312.090318480004 2025-06-10,17:21:36.000,161,11072874,-795,0,1749576095,12606.86972173,134.97878511000454,54312.11826696 2025-06-10,17:21:37.000,161,11072875,-795,0,1749576096,12606.76867708,134.97878511000454,54312.0274344 2025-06-10,17:21:38.000,161,11072860,-795,0,1749576097,12606.80909494,134.99288337000326,54312.090318480004 2025-06-10,17:21:39.000,161,11072878,-795,0,1749576098,12606.78888601,135.02812902000005,54311.99948592 2025-06-10,17:21:40.000,161,11072874,-795,0,1749576099,12606.74846815,135.01403076000133,54311.92961472 2025-06-10,17:21:41.000,161,11072849,-795,0,1749576100,12606.627214569999,135.0351781499994,54311.873717760005 2025-06-10,17:21:42.000,161,11072869,-795,0,1749576101,12606.654159809994,135.0210798900007,54311.78987232 2025-06-10,17:21:43.000,161,11072826,-795,0,1749576102,12606.607005639999,135.0351781499994,54312.02044728 2025-06-10,17:21:44.000,161,11072841,-795,0,1749576103,12606.633950879994,134.96468684999854,54312.06935712 2025-06-10,17:21:45.000,161,11072931,-795,0,1749576104,12606.607005639999,134.95763771999918,54312.14621544 2025-06-10,17:21:46.000,161,11072875,-795,0,1749576105,12606.607005639999,134.94353946000047,54312.06237000001 2025-06-10,17:21:47.000,161,11072906,-795,0,1749576106,12606.580060399989,134.9364903300011,54311.90166624 2025-06-10,17:21:48.000,161,11072848,-795,0,1749576107,12606.559851469989,134.91534294000303,54311.89467912001 2025-06-10,17:21:49.000,161,11072876,-795,0,1749576108,12606.472279439993,134.84485164000216,54311.887692 2025-06-10,17:21:50.000,161,11072851,-795,0,1749576109,12606.479015749988,134.80255685999873,54311.79685944001 2025-06-10,17:21:51.000,161,11072871,-795,0,1749576110,12606.357762170002,134.7743603400013,54311.52436176 2025-06-10,17:21:52.000,161,11072850,-795,0,1749576111,12606.391443719993,134.75321295000322,54311.81782080001 2025-06-10,17:21:53.000,161,11072891,-795,0,1749576112,12606.297135380002,134.6897707800017,54311.8527564 2025-06-10,17:21:54.000,161,11072870,-795,0,1749576113,12606.330816929993,134.66157426000427,54311.873717760005 2025-06-10,17:21:55.000,161,11072882,-795,0,1749576114,12606.357762170002,134.58403383000405,54311.99948592 2025-06-10,17:21:56.000,161,11072864,-795,0,1749576115,12606.357762170002,134.5628864399987,54311.775898080006 2025-06-10,17:21:57.000,161,11072877,-795,0,1749576116,12606.276926450002,134.50649340000382,54311.65012992001 2025-06-10,17:21:58.000,161,11072821,-795,0,1749576117,12606.236508590002,134.42190384000423,54311.67109128 2025-06-10,17:21:59.000,161,11072893,-795,0,1749576118,12606.175881800002,134.39370731999952,54311.74794960001 2025-06-10,17:22:00.000,161,11072902,-795,0,1749576119,12606.148936559992,134.30206863000058,54311.72698824001 2025-06-10,17:22:01.000,161,11072861,-795,0,1749576120,12605.994001430001,134.27387211000314,54311.74794960001 2025-06-10,17:22:02.000,161,11072880,-795,0,1749576121,12605.994001430001,134.20338081000227,54311.887692 2025-06-10,17:22:03.000,161,11072903,-795,0,1749576122,12605.967056189991,134.12584038000205,54311.99948592 2025-06-10,17:22:04.000,161,11072890,-795,0,1749576123,12605.919902019996,134.13993864000076,54311.90166624 2025-06-10,17:22:05.000,161,11072860,-795,0,1749576124,12605.91316571,134.0976438600046,54311.62916856001 2025-06-10,17:22:06.000,161,11072859,-795,0,1749576125,12605.81212106,134.06239821000054,54311.49641328 2025-06-10,17:22:07.000,161,11072862,-795,0,1749576126,12605.76496688999,134.04125082000246,54311.55929736001 2025-06-10,17:22:08.000,161,11072882,-795,0,1749576127,12605.80538474999,134.0060051699984,54311.58025872001 2025-06-10,17:22:09.000,161,11072872,-795,0,1749576128,12605.758230579995,133.9707595200016,54311.84576928001 2025-06-10,17:22:10.000,161,11072877,-795,0,1749576129,12605.717812719995,133.9214156099988,54311.7828852 2025-06-10,17:22:11.000,161,11072844,-795,0,1749576130,12605.69086748,133.89321909000137,54311.78987232 2025-06-10,17:22:12.000,161,11072880,-795,0,1749576131,12605.67065855,133.84387517999858,54311.706026880005 2025-06-10,17:22:13.000,161,11072916,-795,0,1749576132,12605.67065855,133.80158040000242,54311.5732716 2025-06-10,17:22:14.000,161,11072929,-795,0,1749576133,12605.64371330999,133.75223648999963,54311.5034004 2025-06-10,17:22:15.000,161,11072899,-795,0,1749576134,12605.64371330999,133.7733838799977,54311.538336000005 2025-06-10,17:22:16.000,161,11072898,-795,0,1749576135,12605.61003176,133.73108910000155,54311.45449056 2025-06-10,17:22:17.000,161,11072882,-795,0,1749576136,12605.535932349994,133.65354867000133,54311.5034004 2025-06-10,17:22:18.000,161,11072898,-795,0,1749576137,12605.5696139,133.6112538899979,54311.775898080006 2025-06-10,17:22:19.000,161,11072870,-795,0,1749576138,12605.56287758999,133.58305737000046,54311.79685944001 2025-06-10,17:22:20.000,161,11072915,-795,0,1749576139,12605.529196039999,133.58305737000046,54311.72698824001 2025-06-10,17:22:21.000,161,11072894,-795,0,1749576140,12605.455096629994,133.5266643299983,54311.36365800001 2025-06-10,17:22:22.000,161,11072881,-795,0,1749576141,12605.475305559994,133.47027129000344,54311.3985936 2025-06-10,17:22:23.000,161,11072844,-795,0,1749576142,12605.428151389999,133.51961519999895,54311.40558072 2025-06-10,17:22:24.000,161,11072862,-795,0,1749576143,12605.50225079999,133.4773204200028,54311.44750344 2025-06-10,17:22:25.000,161,11072892,-795,0,1749576144,12605.495514489994,133.48436955000216,54311.52436176 2025-06-10,17:22:26.000,161,11072881,-795,0,1749576145,12605.475305559994,133.44207476999873,54311.67807840001 2025-06-10,17:22:27.000,161,11072849,-795,0,1749576146,12605.488778179999,133.42092738000065,54311.67807840001 2025-06-10,17:22:28.000,161,11072867,-795,0,1749576147,12605.515723419994,133.44207476999873,54311.754936720004 2025-06-10,17:22:29.000,161,11072862,-795,0,1749576148,12605.48204186999,133.3786326000045,54311.72698824001 2025-06-10,17:22:30.000,161,11072875,-795,0,1749576149,12605.508987109999,133.33633782000106,54311.51038752001 2025-06-10,17:22:31.000,161,11072903,-795,0,1749576150,12605.468569249999,133.37158346999786,54311.28679968 2025-06-10,17:22:32.000,161,11072897,-795,0,1749576151,12605.508987109999,133.3645343399985,54311.300773920004 2025-06-10,17:22:33.000,161,11072908,-795,0,1749576152,12605.495514489994,133.30814130000363,54311.38461936 2025-06-10,17:22:34.000,161,11072881,-795,0,1749576153,12605.52245972999,133.2799447799989,54311.49641328 2025-06-10,17:22:35.000,161,11072884,-795,0,1749576154,12605.535932349994,133.24469913000212,54311.74096248 2025-06-10,17:22:36.000,161,11072819,-795,0,1749576155,12605.556141279994,133.23765000000276,54311.67807840001 2025-06-10,17:22:37.000,161,11072892,-795,0,1749576156,12605.529196039999,133.21650261000468,54311.74096248 2025-06-10,17:22:38.000,161,11072887,-795,0,1749576157,12605.488778179999,133.25174826000148,54311.3985936 2025-06-10,17:22:39.000,161,11072914,-795,0,1749576158,12605.508987109999,133.20945347999805,54311.36365800001 2025-06-10,17:22:40.000,161,11072898,-795,0,1749576159,12605.535932349994,133.1812569600006,54311.35667088 2025-06-10,17:22:41.000,161,11072894,-795,0,1749576160,12605.488778179999,133.1671587000019,54311.29378680001 2025-06-10,17:22:42.000,161,11072866,-795,0,1749576161,12605.556141279994,133.15306044000317,54311.34269664001 2025-06-10,17:22:43.000,161,11072846,-795,0,1749576162,12605.58308651999,133.12486391999846,54311.76192384 2025-06-10,17:22:44.000,161,11072870,-795,0,1749576163,12605.62350437999,133.13191304999782,54311.67807840001 2025-06-10,17:22:45.000,161,11072799,-795,0,1749576164,12605.62350437999,133.11076565999974,54311.66410416 2025-06-10,17:22:46.000,161,11072853,-795,0,1749576165,12605.63024069,133.05437262000487,54311.587245840004 2025-06-10,17:22:47.000,161,11072880,-795,0,1749576166,12605.69086748,133.02617610000016,54311.30776104 2025-06-10,17:22:48.000,161,11072893,-795,0,1749576167,12605.76496688999,132.983881320004,54311.26583832001 2025-06-10,17:22:49.000,161,11072882,-795,0,1749576168,12605.798648439995,132.8710952399997,54311.30776104 2025-06-10,17:22:50.000,161,11072907,-795,0,1749576169,12605.798648439995,132.79355480999948,54311.370645120005 2025-06-10,17:22:51.000,161,11072847,-795,0,1749576170,12605.677394859995,132.74421090000396,54311.272825440006 2025-06-10,17:22:52.000,161,11072866,-795,0,1749576171,12605.64371330999,132.78650568000012,54311.52436176 2025-06-10,17:22:53.000,161,11072884,-795,0,1749576172,12605.657185929995,132.80060393999884,54311.60122008001 2025-06-10,17:22:54.000,161,11072841,-795,0,1749576173,12605.61003176,132.84994785000163,54311.60122008001 2025-06-10,17:22:55.000,161,11072871,-795,0,1749576174,12605.50225079999,132.89224262999778,54311.3985936 2025-06-10,17:22:56.000,161,11072875,-795,0,1749576175,12605.61003176,132.8710952399997,54311.34968376 2025-06-10,17:22:57.000,161,11072857,-795,0,1749576176,12605.60329544999,132.89224262999778,54311.27981256 2025-06-10,17:22:58.000,161,11072892,-795,0,1749576177,12605.62350437999,132.86404611000034,54311.42654208 2025-06-10,17:22:59.000,161,11072893,-795,0,1749576178,12605.70434009999,132.80060393999884,54311.489426160006 2025-06-10,17:23:00.000,161,11072874,-795,0,1749576179,12605.69086748,132.79355480999948,54311.706026880005 2025-06-10,17:23:01.000,161,11072815,-795,0,1749576180,12605.63024069,132.75126003000332,54311.608207200006 2025-06-10,17:23:02.000,161,11072874,-795,0,1749576181,12605.62350437999,132.76535829000204,54311.636155680004 2025-06-10,17:23:03.000,161,11072874,-795,0,1749576182,12605.636976999995,132.7371617700046,54311.6431428 2025-06-10,17:23:04.000,161,11072903,-795,0,1749576183,12605.70434009999,132.73011263999797,54311.48243904001 2025-06-10,17:23:05.000,161,11072896,-795,0,1749576184,12605.697603789995,132.75830916000268,54311.489426160006 2025-06-10,17:23:06.000,161,11072860,-795,0,1749576185,12605.70434009999,132.70191612000053,54311.468464800004 2025-06-10,17:23:07.000,161,11072906,-795,0,1749576186,12605.73128534,132.68076873000246,54311.45449056 2025-06-10,17:23:08.000,161,11072883,-795,0,1749576187,12605.79191213,132.69486699000117,54311.657117040006 2025-06-10,17:23:09.000,161,11072800,-795,0,1749576188,12605.83232999,132.64552307999838,54311.74096248 2025-06-10,17:23:10.000,161,11072912,-795,0,1749576189,12605.859275229996,132.60322830000223,54311.74794960001 2025-06-10,17:23:11.000,161,11072868,-795,0,1749576190,12605.818857369995,132.63142481999967,54311.67109128 2025-06-10,17:23:12.000,161,11072865,-795,0,1749576191,12605.879484159996,132.61732656000095,54311.489426160006 2025-06-10,17:23:13.000,161,11072871,-795,0,1749576192,12605.90642939999,132.65257220999774,54311.49641328 2025-06-10,17:23:14.000,161,11072896,-795,0,1749576193,12605.9737925,132.68781786000181,54311.657117040006 2025-06-10,17:23:15.000,161,11072870,-795,0,1749576194,12605.940110949996,132.70191612000053,54311.67807840001 2025-06-10,17:23:16.000,161,11072861,-795,0,1749576195,12605.967056189991,132.65962134000438,54311.69205264 2025-06-10,17:23:17.000,161,11072828,-795,0,1749576196,12605.87274785,132.7089652499999,54311.74794960001 2025-06-10,17:23:18.000,161,11072822,-795,0,1749576197,12605.89295678,132.66667047000374,54311.83179504 2025-06-10,17:23:19.000,161,11072876,-795,0,1749576198,12605.84580260999,132.73011263999797,54311.887692 2025-06-10,17:23:20.000,161,11072847,-795,0,1749576199,12605.859275229996,132.68781786000181,54311.91564048001 2025-06-10,17:23:21.000,161,11072870,-795,0,1749576200,12605.798648439995,132.6737196000031,54311.5034004 2025-06-10,17:23:22.000,161,11072842,-795,0,1749576201,12605.899693089996,132.68781786000181,54311.68506552 2025-06-10,17:23:23.000,161,11072869,-795,0,1749576202,12605.89295678,132.65257220999774,54311.713014 2025-06-10,17:23:24.000,161,11072855,-795,0,1749576203,12605.90642939999,132.65962134000438,54311.754936720004 2025-06-10,17:23:25.000,161,11072842,-795,0,1749576204,12605.88622046999,132.64552307999838,54311.76192384 2025-06-10,17:23:26.000,161,11072889,-795,0,1749576205,12605.859275229996,132.68781786000181,54311.803846560004 2025-06-10,17:23:27.000,161,11072852,-795,0,1749576206,12605.818857369995,132.73011263999797,54311.76192384 2025-06-10,17:23:28.000,161,11072885,-795,0,1749576207,12605.89295678,132.7230635099986,54311.824807920006 2025-06-10,17:23:29.000,161,11072907,-795,0,1749576208,12605.82559367999,132.7371617700046,54311.60122008001 2025-06-10,17:23:30.000,161,11072901,-795,0,1749576209,12605.859275229996,132.7371617700046,54311.56628448 2025-06-10,17:23:31.000,161,11072898,-795,0,1749576210,12605.818857369995,132.74421090000396,54311.61519432 2025-06-10,17:23:32.000,161,11072805,-795,0,1749576211,12605.85253892,132.7371617700046,54311.62218144 2025-06-10,17:23:33.000,161,11072857,-795,0,1749576212,12605.83232999,132.74421090000396,54311.66410416 2025-06-10,17:23:34.000,161,11072904,-795,0,1749576213,12605.86601153999,132.6737196000031,54311.91564048001 2025-06-10,17:23:35.000,161,11072878,-795,0,1749576214,12605.78517581999,132.68781786000181,54311.92961472 2025-06-10,17:23:36.000,161,11072885,-795,0,1749576215,12605.79191213,132.65257220999774,54311.83179504 2025-06-10,17:23:37.000,161,11072923,-795,0,1749576216,12605.73128534,132.65257220999774,54311.79685944001 2025-06-10,17:23:38.000,161,11072884,-795,0,1749576217,12605.81212106,132.63142481999967,54311.69903976001 2025-06-10,17:23:39.000,161,11072876,-795,0,1749576218,12605.717812719995,132.5750317800048,54311.74794960001 2025-06-10,17:23:40.000,161,11072864,-795,0,1749576219,12605.75149427,132.5750317800048,54311.775898080006 2025-06-10,17:23:41.000,161,11072823,-795,0,1749576220,12605.54940497,132.54683526000008,54311.3985936 2025-06-10,17:23:42.000,161,11072844,-795,0,1749576221,12605.697603789995,132.48339308999857,54311.74096248 2025-06-10,17:23:43.000,161,11072862,-795,0,1749576222,12605.636976999995,132.44814744000178,54311.89467912001 2025-06-10,17:23:44.000,161,11072925,-795,0,1749576223,12605.64371330999,132.41995092000434,54311.92961472 2025-06-10,17:23:45.000,161,11072868,-795,0,1749576224,12605.66392223999,132.45519657000114,54311.86673064001 2025-06-10,17:23:46.000,161,11072872,-795,0,1749576225,12605.66392223999,132.398803529999,54311.86673064001 2025-06-10,17:23:47.000,161,11072872,-795,0,1749576226,12605.72454902999,132.39175439999963,54311.79685944001 2025-06-10,17:23:48.000,161,11072891,-795,0,1749576227,12605.71107641,132.4129017899977,54311.775898080006 2025-06-10,17:23:49.000,161,11072806,-795,0,1749576228,12605.67065855,132.3635578800022,54311.67109128 2025-06-10,17:23:50.000,161,11072860,-795,0,1749576229,12605.636976999995,132.32831222999812,54311.59423296 2025-06-10,17:23:51.000,161,11072906,-795,0,1749576230,12605.60329544999,132.32126309999876,54311.61519432 2025-06-10,17:23:52.000,161,11072900,-795,0,1749576231,12605.636976999995,132.30716484000004,54311.775898080006 2025-06-10,17:23:53.000,161,11072860,-795,0,1749576232,12605.64371330999,132.2507717999979,54311.73397536 2025-06-10,17:23:54.000,161,11072894,-795,0,1749576233,12605.73128534,132.24372266999853,54311.89467912001 2025-06-10,17:23:55.000,161,11072900,-795,0,1749576234,12605.657185929995,132.23667353999917,54311.79685944001 2025-06-10,17:23:56.000,161,11072875,-795,0,1749576235,12605.64371330999,132.17323136999767,54311.47545192 2025-06-10,17:23:57.000,161,11072843,-795,0,1749576236,12605.62350437999,132.20142789000238,54311.636155680004 2025-06-10,17:23:58.000,161,11072828,-795,0,1749576237,12605.67065855,132.1661822399983,54311.6431428 2025-06-10,17:23:59.000,161,11072887,-795,0,1749576238,12605.636976999995,132.1802805000043,54311.66410416 2025-06-10,17:24:00.000,161,11072835,-795,0,1749576239,12605.63024069,132.12388746000215,54311.88070488 2025-06-10,17:24:01.000,161,11072882,-795,0,1749576240,12605.5696139,132.10978920000343,54311.713014 2025-06-10,17:24:02.000,161,11072860,-795,0,1749576241,12605.68413116999,132.06044529000064,54311.83878216 2025-06-10,17:24:03.000,161,11072834,-795,0,1749576242,12605.67065855,132.06044529000064,54311.83878216 2025-06-10,17:24:04.000,161,11072914,-795,0,1749576243,12605.72454902999,132.08864180999808,54311.657117040006 2025-06-10,17:24:05.000,161,11072849,-795,0,1749576244,12605.738021649995,132.06749442,54311.657117040006 2025-06-10,17:24:06.000,161,11072886,-795,0,1749576245,12605.7717032,132.0181505100045,54311.59423296 2025-06-10,17:24:07.000,161,11072904,-795,0,1749576246,12605.67065855,132.04634703000193,54311.49641328 2025-06-10,17:24:08.000,161,11072875,-795,0,1749576247,12605.72454902999,132.0322487700032,54311.74096248 2025-06-10,17:24:09.000,161,11072913,-795,0,1749576248,12605.75149427,132.0181505100045,54311.85974352 2025-06-10,17:24:10.000,161,11072873,-795,0,1749576249,12605.83232999,132.0040522499985,54311.887692 2025-06-10,17:24:11.000,161,11072904,-795,0,1749576250,12605.68413116999,132.01110137999785,54311.587245840004 2025-06-10,17:24:12.000,161,11072889,-795,0,1749576251,12605.839066299995,132.05339616000128,54311.51038752001 2025-06-10,17:24:13.000,161,11072835,-795,0,1749576252,12605.86601153999,132.0322487700032,54311.56628448 2025-06-10,17:24:14.000,161,11072888,-795,0,1749576253,12605.83232999,132.08159267999872,54311.55231024 2025-06-10,17:24:15.000,161,11072868,-795,0,1749576254,12605.82559367999,132.15913310999895,54311.62916856001 2025-06-10,17:24:16.000,161,11072849,-795,0,1749576255,12605.798648439995,132.17323136999767,54311.636155680004 2025-06-10,17:24:17.000,161,11072875,-795,0,1749576256,12605.78517581999,132.1520839799996,54311.706026880005 2025-06-10,17:24:18.000,161,11072853,-795,0,1749576257,12605.80538474999,132.22257528000046,54311.873717760005 2025-06-10,17:24:19.000,161,11072869,-795,0,1749576258,12605.87274785,132.23667353999917,54312.00647304 2025-06-10,17:24:20.000,161,11072879,-795,0,1749576259,12605.899693089996,132.29306658000132,54311.824807920006 2025-06-10,17:24:21.000,161,11072846,-795,0,1749576260,12605.81212106,132.29306658000132,54311.608207200006 2025-06-10,17:24:22.000,161,11072890,-795,0,1749576261,12605.87274785,132.32126309999876,54311.608207200006 2025-06-10,17:24:23.000,161,11072890,-795,0,1749576262,12605.85253892,132.35650875000283,54311.587245840004 2025-06-10,17:24:24.000,161,11072882,-795,0,1749576263,12605.91316571,132.40585265999835,54311.61519432 2025-06-10,17:24:25.000,161,11072937,-795,0,1749576264,12605.946847259991,132.40585265999835,54312.02044728 2025-06-10,17:24:26.000,161,11072880,-795,0,1749576265,12605.980528809996,132.40585265999835,54312.07634424 2025-06-10,17:24:27.000,161,11072890,-795,0,1749576266,12605.987265119991,132.43404918000306,54312.04839576 2025-06-10,17:24:28.000,161,11072880,-795,0,1749576267,12605.987265119991,132.53273700000136,54312.06237000001 2025-06-10,17:24:29.000,161,11072898,-795,0,1749576268,12605.919902019996,132.59617917000287,54311.775898080006 2025-06-10,17:24:30.000,161,11072921,-795,0,1749576269,12605.946847259991,132.6102774300016,54311.7828852 2025-06-10,17:24:31.000,161,11072851,-795,0,1749576270,12605.85253892,132.64552307999838,54311.62916856001 2025-06-10,17:24:32.000,161,11072841,-795,0,1749576271,12605.879484159996,132.73011263999797,54311.72698824001 2025-06-10,17:24:33.000,161,11072875,-795,0,1749576272,12605.85253892,132.76535829000204,54311.74794960001 2025-06-10,17:24:34.000,161,11072892,-795,0,1749576273,12605.899693089996,132.79355480999948,54312.11826696 2025-06-10,17:24:35.000,161,11072884,-795,0,1749576274,12605.86601153999,132.82880046000355,54312.19512528 2025-06-10,17:24:36.000,161,11072854,-795,0,1749576275,12605.87274785,132.89224262999778,54312.15320256001 2025-06-10,17:24:37.000,161,11072829,-795,0,1749576276,12605.76496688999,132.9556847999993,54312.00647304 2025-06-10,17:24:38.000,161,11072767,-795,0,1749576277,12605.89295678,132.97683219000464,54311.88070488 2025-06-10,17:24:39.000,161,11072873,-795,0,1749576278,12605.84580260999,133.00502871000208,54311.90865336 2025-06-10,17:24:40.000,161,11072897,-795,0,1749576279,12605.88622046999,133.07552001000295,54311.89467912001 2025-06-10,17:24:41.000,161,11072863,-795,0,1749576280,12605.798648439995,133.0825691400023,54311.76192384 2025-06-10,17:24:42.000,161,11072865,-795,0,1749576281,12605.7717032,133.10371653000038,54311.90166624 2025-06-10,17:24:43.000,161,11072854,-795,0,1749576282,12605.80538474999,133.11076565999974,54312.15320256001 2025-06-10,17:24:44.000,161,11072914,-795,0,1749576283,12605.839066299995,133.11076565999974,54312.14621544 2025-06-10,17:24:45.000,161,11072875,-795,0,1749576284,12605.86601153999,133.10371653000038,54312.11826696 2025-06-10,17:24:46.000,161,11072891,-795,0,1749576285,12605.86601153999,133.14601131000381,54311.81782080001 2025-06-10,17:24:47.000,161,11072865,-795,0,1749576286,12605.87274785,133.1671587000019,54311.9575632 2025-06-10,17:24:48.000,161,11072858,-795,0,1749576287,12605.87274785,133.2306008700034,54311.83179504 2025-06-10,17:24:49.000,161,11072862,-795,0,1749576288,12605.82559367999,133.20945347999805,54311.81782080001 2025-06-10,17:24:50.000,161,11072895,-795,0,1749576289,12605.859275229996,133.19535521999933,54311.943588960006 2025-06-10,17:24:51.000,161,11072875,-795,0,1749576290,12605.818857369995,133.2306008700034,54312.14621544 2025-06-10,17:24:52.000,161,11072876,-795,0,1749576291,12605.859275229996,133.20945347999805,54312.1671768 2025-06-10,17:24:53.000,161,11072866,-795,0,1749576292,12605.85253892,133.20945347999805,54312.21608664 2025-06-10,17:24:54.000,161,11072833,-795,0,1749576293,12605.859275229996,133.23765000000276,54312.11826696 2025-06-10,17:24:55.000,161,11072867,-795,0,1749576294,12605.879484159996,133.19535521999933,54311.971537440004 2025-06-10,17:24:56.000,161,11072887,-795,0,1749576295,12605.82559367999,133.25174826000148,54311.92961472 2025-06-10,17:24:57.000,161,11072871,-795,0,1749576296,12605.738021649995,133.20945347999805,54311.81083368 2025-06-10,17:24:58.000,161,11072889,-795,0,1749576297,12605.84580260999,133.20945347999805,54312.12525408 2025-06-10,17:24:59.000,161,11072894,-795,0,1749576298,12605.839066299995,133.12486391999846,54312.327880560006 2025-06-10,17:25:00.000,161,11072888,-795,0,1749576299,12605.839066299995,133.13896218000446,54312.34884192001 2025-06-10,17:25:01.000,161,11072897,-795,0,1749576300,12605.67065855,133.10371653000038,54311.95057608 2025-06-10,17:25:02.000,161,11072892,-795,0,1749576301,12605.85253892,133.11076565999974,54312.23006088001 2025-06-10,17:25:03.000,161,11072909,-795,0,1749576302,12605.83232999,133.11076565999974,54312.04839576 2025-06-10,17:25:04.000,161,11072917,-795,0,1749576303,12605.89295678,133.0825691400023,54312.0973056 2025-06-10,17:25:05.000,161,11072856,-795,0,1749576304,12605.88622046999,133.08961827000167,54311.9575632 2025-06-10,17:25:06.000,161,11072871,-795,0,1749576305,12605.87274785,133.04027435999888,54311.98551168001 2025-06-10,17:25:07.000,161,11072894,-795,0,1749576306,12605.940110949996,133.02617610000016,54312.237048 2025-06-10,17:25:08.000,161,11072901,-795,0,1749576307,12605.91316571,133.06142175000423,54312.28595784 2025-06-10,17:25:09.000,161,11072886,-795,0,1749576308,12605.940110949996,132.983881320004,54312.31390632 2025-06-10,17:25:10.000,161,11072886,-795,0,1749576309,12605.88622046999,132.94158654000057,54312.21608664 2025-06-10,17:25:11.000,161,11072862,-795,0,1749576310,12605.899693089996,132.92748828000185,54311.95057608 2025-06-10,17:25:12.000,161,11072887,-795,0,1749576311,12605.90642939999,132.88519349999842,54311.95057608 2025-06-10,17:25:13.000,161,11072905,-795,0,1749576312,12605.90642939999,132.86404611000034,54311.97852456 2025-06-10,17:25:14.000,161,11072911,-795,0,1749576313,12606.000737739996,132.8217513300042,54312.0973056 2025-06-10,17:25:15.000,161,11072861,-795,0,1749576314,12605.967056189991,132.76535829000204,54312.06237000001 2025-06-10,17:25:16.000,161,11072882,-795,0,1749576315,12605.980528809996,132.7230635099986,54312.29993208001 2025-06-10,17:25:17.000,161,11072845,-795,0,1749576316,12605.90642939999,132.7371617700046,54312.160189680006 2025-06-10,17:25:18.000,161,11072847,-795,0,1749576317,12605.899693089996,132.68076873000246,54312.06237000001 2025-06-10,17:25:19.000,161,11072880,-795,0,1749576318,12605.879484159996,132.69486699000117,54312.139228320004 2025-06-10,17:25:20.000,161,11072884,-755,0,1749576319,12605.946847259991,132.71601437999925,54311.95057608 2025-06-10,17:25:21.000,161,11072889,-795,0,1749576320,12605.818857369995,132.70191612000053,54311.74794960001 2025-06-10,17:25:22.000,161,11072861,-795,0,1749576321,12605.84580260999,132.64552307999838,54311.971537440004 2025-06-10,17:25:23.000,161,11072863,-795,0,1749576322,12605.818857369995,132.60322830000223,54312.06237000001 2025-06-10,17:25:24.000,161,11072909,-795,0,1749576323,12605.79191213,132.58208091000415,54311.95057608 2025-06-10,17:25:25.000,161,11072898,-795,0,1749576324,12605.76496688999,132.48339308999857,54312.26499648 2025-06-10,17:25:26.000,161,11072906,-795,0,1749576325,12605.70434009999,132.41995092000434,54312.10429272001 2025-06-10,17:25:27.000,161,11072867,-795,0,1749576326,12605.68413116999,132.3424104900041,54312.08333136001 2025-06-10,17:25:28.000,161,11072917,-795,0,1749576327,12605.677394859995,132.3142139699994,54312.1671768 2025-06-10,17:25:29.000,161,11072883,-795,0,1749576328,12605.717812719995,132.23667353999917,54311.95057608 2025-06-10,17:25:30.000,161,11072867,-795,0,1749576329,12605.677394859995,132.19437876000302,54311.97852456 2025-06-10,17:25:31.000,161,11072891,-795,0,1749576330,12605.697603789995,132.19437876000302,54311.971537440004 2025-06-10,17:25:32.000,161,11072892,-795,0,1749576331,12605.68413116999,132.15913310999895,54311.9575632 2025-06-10,17:25:33.000,161,11072887,-795,0,1749576332,12605.68413116999,132.05339616000128,54312.20211240001 2025-06-10,17:25:34.000,161,11072889,-795,0,1749576333,12605.68413116999,132.09569094000472,54312.14621544 2025-06-10,17:25:35.000,161,11072863,-795,0,1749576334,12605.657185929995,132.03929790000257,54312.20211240001 2025-06-10,17:25:36.000,161,11072901,-795,0,1749576335,12605.616768069995,132.08864180999808,54312.139228320004 2025-06-10,17:25:37.000,161,11072910,-795,0,1749576336,12605.616768069995,132.05339616000128,54311.83179504 2025-06-10,17:25:38.000,161,11072903,-795,0,1749576337,12605.67065855,132.0040522499985,54311.91564048001 2025-06-10,17:25:39.000,161,11072839,-795,0,1749576338,12605.60329544999,131.94765921000362,54311.86673064001 2025-06-10,17:25:40.000,161,11072836,-795,0,1749576339,12605.5696139,131.9335609500049,54311.83878216 2025-06-10,17:25:42.000,161,11072782,-795,0,1749576341,12605.394469839994,131.91241355999955,54311.9575632 2025-06-10,17:25:43.000,161,11072858,-795,0,1749576342,12605.360788289989,131.95470834000298,54312.041408640005 2025-06-10,17:25:44.000,161,11072894,-795,0,1749576343,12605.407942459999,131.95470834000298,54312.0274344 2025-06-10,17:25:45.000,161,11072869,-795,0,1749576344,12605.387733529999,131.9335609500049,54311.96455032001 2025-06-10,17:25:46.000,161,11072898,-795,0,1749576345,12605.401206149989,131.94765921000362,54311.81083368 2025-06-10,17:25:47.000,161,11072875,-795,0,1749576346,12605.380997219989,131.94061008000426,54311.76192384 2025-06-10,17:25:48.000,161,11072918,-795,0,1749576347,12605.340579359989,131.84897138999804,54311.85974352 2025-06-10,17:25:49.000,161,11072915,-795,0,1749576348,12605.306897809998,131.81372574000125,54311.78987232 2025-06-10,17:25:50.000,161,11072931,-795,0,1749576349,12605.219325779988,131.84897138999804,54311.92961472 2025-06-10,17:25:51.000,161,11072882,-795,0,1749576350,12605.212589469993,131.87716791000275,54311.89467912001 2025-06-10,17:25:52.000,161,11072922,-795,0,1749576351,12605.192380539993,131.8701187800034,54311.8527564 2025-06-10,17:25:53.000,161,11072913,-795,0,1749576352,12605.158698990002,131.84192225999868,54311.89467912001 2025-06-10,17:25:54.000,161,11072895,-795,0,1749576353,12605.212589469993,131.89831530000083,54311.72698824001 2025-06-10,17:25:55.000,161,11072898,-795,0,1749576354,12605.145226369998,131.9053644300002,54311.657117040006 2025-06-10,17:25:56.000,161,11072892,-795,0,1749576355,12605.239534709988,131.8842170400021,54311.74794960001 2025-06-10,17:25:57.000,161,11072806,-795,0,1749576356,12605.199116850003,131.8701187800034,54311.67109128 2025-06-10,17:25:58.000,161,11072845,-795,0,1749576357,12605.185644229998,131.87716791000275,54311.62218144 2025-06-10,17:25:59.000,161,11072856,-795,0,1749576358,12605.192380539993,131.87716791000275,54311.81083368 2025-06-10,17:26:00.000,161,11072886,-795,0,1749576359,12605.212589469993,131.89831530000083,54311.74794960001 2025-06-10,17:26:01.000,161,11072868,-795,0,1749576360,12605.293425189993,131.9053644300002,54311.88070488 2025-06-10,17:26:02.000,161,11072893,-795,0,1749576361,12605.300161499988,131.84897138999804,54311.6431428 2025-06-10,17:26:03.000,161,11072835,-795,0,1749576362,12605.306897809998,131.85602052000468,54311.657117040006 2025-06-10,17:26:04.000,161,11072893,-795,0,1749576363,12605.333843049993,131.8842170400021,54311.706026880005 2025-06-10,17:26:05.000,161,11072925,-795,0,1749576364,12605.320370429989,131.83487312999932,54311.67109128 2025-06-10,17:26:06.000,161,11072895,-795,0,1749576365,12605.347315669998,131.79962748000253,54311.58025872001 2025-06-10,17:26:07.000,161,11072889,-795,0,1749576366,12605.286688879998,131.79257835000317,54311.803846560004 2025-06-10,17:26:08.000,161,11072918,-795,0,1749576367,12605.327106739998,131.79962748000253,54311.76192384 2025-06-10,17:26:09.000,161,11072865,-795,0,1749576368,12605.387733529999,131.75028356999974,54311.83179504 2025-06-10,17:26:10.000,161,11072871,-795,0,1749576369,12605.441624009989,131.69389053000486,54311.90166624 2025-06-10,17:26:11.000,161,11072877,-795,0,1749576370,12605.414678769994,131.68684139999823,54311.62218144 2025-06-10,17:26:12.000,161,11072898,-795,0,1749576371,12605.401206149989,131.6586448800008,54311.538336000005 2025-06-10,17:26:13.000,161,11072806,-795,0,1749576372,12605.407942459999,131.65159575000143,54311.54532312 2025-06-10,17:26:14.000,161,11072813,-795,0,1749576373,12605.455096629994,131.609300969998,54311.55929736001 2025-06-10,17:26:15.000,161,11072889,-795,0,1749576374,12605.48204186999,131.5740553200012,54311.59423296 2025-06-10,17:26:16.000,161,11072892,-795,0,1749576375,12605.46183293999,131.5599570600025,54311.81083368 2025-06-10,17:26:17.000,161,11072911,-795,0,1749576376,12605.455096629994,131.5388096700044,54311.72000112 2025-06-10,17:26:18.000,161,11072861,-795,0,1749576377,12605.48204186999,131.46831837000354,54311.73397536 2025-06-10,17:26:19.000,161,11072880,-795,0,1749576378,12605.508987109999,131.48241663000226,54311.706026880005 2025-06-10,17:26:20.000,161,11072868,-795,0,1749576379,12605.529196039999,131.44012184999883,54311.58025872001 2025-06-10,17:26:21.000,161,11072865,-795,0,1749576380,12605.468569249999,131.40487620000204,54311.55231024 2025-06-10,17:26:22.000,161,11072869,-795,0,1749576381,12605.46183293999,131.38372881000396,54311.3287224 2025-06-10,17:26:23.000,161,11072855,-795,0,1749576382,12605.434887699994,131.36963054999796,54311.33570952 2025-06-10,17:26:24.000,161,11072895,-795,0,1749576383,12605.508987109999,131.3273357700018,54311.657117040006 2025-06-10,17:26:25.000,161,11072869,-795,0,1749576384,12605.54266865999,131.25684447000094,54311.81782080001 2025-06-10,17:26:26.000,161,11072881,-795,0,1749576385,12605.556141279994,131.2145496900048,54311.887692 2025-06-10,17:26:27.000,161,11072868,-795,0,1749576386,12605.535932349994,131.2004514299988,54311.81083368 2025-06-10,17:26:28.000,161,11072836,-795,0,1749576387,12605.576350209994,131.15815665000264,54311.51737464 2025-06-10,17:26:29.000,161,11072824,-795,0,1749576388,12605.616768069995,131.17225491000136,54311.587245840004 2025-06-10,17:26:30.000,161,11072906,-795,0,1749576389,12605.616768069995,131.14405839000392,54311.56628448 2025-06-10,17:26:31.000,161,11072858,-795,0,1749576390,12605.64371330999,131.15110752000328,54311.59423296 2025-06-10,17:26:32.000,161,11072895,-795,0,1749576391,12605.657185929995,131.1158618699992,54311.69205264 2025-06-10,17:26:33.000,161,11072890,-795,0,1749576392,12605.63024069,131.09471448000113,54311.68506552 2025-06-10,17:26:34.000,161,11072897,-795,0,1749576393,12605.67065855,131.00307579000219,54311.7828852 2025-06-10,17:26:35.000,161,11072881,-795,0,1749576394,12605.63024069,131.0524196999977,54311.83179504 2025-06-10,17:26:36.000,161,11072875,-795,0,1749576395,12605.69086748,131.01012492000154,54311.55231024 2025-06-10,17:26:37.000,161,11072785,-795,0,1749576396,12605.62350437999,131.01012492000154,54311.538336000005 2025-06-10,17:26:38.000,161,11072867,-795,0,1749576397,12605.60329544999,130.9819284000041,54311.45449056 2025-06-10,17:26:39.000,161,11072831,-795,0,1749576398,12605.56287758999,130.9819284000041,54311.44750344 2025-06-10,17:26:40.000,161,11072853,-795,0,1749576399,12605.58982283,130.9678301399981,54311.59423296 2025-06-10,17:26:41.000,161,11072894,-795,0,1749576400,12605.54266865999,130.94668275000004,54311.79685944001 2025-06-10,17:26:42.000,161,11072907,-795,0,1749576401,12605.488778179999,130.93258449000132,54311.72000112 2025-06-10,17:26:43.000,161,11072879,-795,0,1749576402,12605.46183293999,130.93963362000068,54311.775898080006 2025-06-10,17:26:44.000,161,11072912,-795,0,1749576403,12605.455096629994,130.94668275000004,54311.83878216 2025-06-10,17:26:45.000,161,11072871,-795,0,1749576404,12605.488778179999,130.92553536000196,54311.587245840004 2025-06-10,17:26:46.000,161,11072875,-795,0,1749576405,12605.475305559994,130.92553536000196,54311.55231024 2025-06-10,17:26:47.000,161,11072904,-795,0,1749576406,12605.387733529999,130.92553536000196,54311.54532312 2025-06-10,17:26:48.000,161,11072873,-795,0,1749576407,12605.428151389999,130.9184862300026,54311.54532312 2025-06-10,17:26:49.000,161,11072886,-795,0,1749576408,12605.455096629994,130.91143710000324,54311.76192384 2025-06-10,17:26:50.000,161,11072908,-795,0,1749576409,12605.50225079999,130.86209319000045,54311.943588960006 2025-06-10,17:26:51.000,161,11072876,-795,0,1749576410,12605.52245972999,130.86209319000045,54311.992498800006 2025-06-10,17:26:52.000,161,11072903,-795,0,1749576411,12605.52245972999,130.8902897099979,54311.81782080001 2025-06-10,17:26:53.000,161,11072766,-795,0,1749576412,12605.54940497,130.84799493000173,54311.79685944001 2025-06-10,17:26:54.000,161,11072820,-795,0,1749576413,12605.64371330999,130.82684754000366,54311.67109128 2025-06-10,17:26:55.000,161,11072858,-795,0,1749576414,12605.717812719995,130.84094580000237,54311.62916856001 2025-06-10,17:26:56.000,161,11072859,-795,0,1749576415,12605.75149427,130.82684754000366,54311.69903976001 2025-06-10,17:26:57.000,161,11072892,-795,0,1749576416,12605.738021649995,130.8197984100043,54311.67807840001 2025-06-10,17:26:58.000,161,11072845,-795,0,1749576417,12605.79191213,130.74225798000407,54311.95057608 2025-06-10,17:26:59.000,161,11072866,-795,0,1749576418,12605.71107641,130.68586494000192,54311.86673064001 2025-06-10,17:27:00.000,161,11072915,-795,0,1749576419,12605.839066299995,130.6717666800032,54312.00647304 2025-06-10,17:27:01.000,161,11072856,-795,0,1749576420,12605.859275229996,130.65061928999785,54311.99948592 2025-06-10,17:27:02.000,161,11072889,-795,0,1749576421,12605.83232999,130.63652102999913,54311.5732716 2025-06-10,17:27:03.000,161,11072868,-795,0,1749576422,12605.87274785,130.5589805999989,54311.66410416 2025-06-10,17:27:04.000,161,11072848,-795,0,1749576423,12605.86601153999,130.48848929999804,54311.62218144 2025-06-10,17:27:05.000,161,11072854,-795,0,1749576424,12605.919902019996,130.50258756000403,54311.68506552 2025-06-10,17:27:06.000,161,11072903,-795,0,1749576425,12605.994001430001,130.43209626000316,54311.73397536 2025-06-10,17:27:07.000,161,11072899,-795,0,1749576426,12605.946847259991,130.36865409000166,54311.95057608 2025-06-10,17:27:08.000,161,11072886,-795,0,1749576427,12606.007474049991,130.32635930999822,54311.95057608 2025-06-10,17:27:09.000,161,11072900,-795,0,1749576428,12605.91316571,130.262917140004,54311.88070488 2025-06-10,17:27:10.000,161,11072847,-795,0,1749576429,12606.007474049991,130.22767148999992,54311.81083368 2025-06-10,17:27:11.000,161,11072892,-795,0,1749576430,12606.000737739996,130.2135732300012,54311.66410416 2025-06-10,17:27:12.000,161,11072881,-795,0,1749576431,12606.014210360001,130.1642293199984,54311.55929736001 2025-06-10,17:27:13.000,161,11072831,-795,0,1749576432,12606.034419290001,130.13603280000098,54311.60122008001 2025-06-10,17:27:14.000,161,11072895,-795,0,1749576433,12606.095046080001,130.10078715000418,54311.608207200006 2025-06-10,17:27:15.000,161,11072922,-795,0,1749576434,12606.088309769992,130.0514432400014,54311.92961472 2025-06-10,17:27:16.000,161,11072814,-795,0,1749576435,12606.155672870002,130.07259062999947,54311.96455032001 2025-06-10,17:27:17.000,161,11072843,-795,0,1749576436,12606.135463940002,130.00914845999796,54311.943588960006 2025-06-10,17:27:18.000,161,11072897,-795,0,1749576437,12606.121991319997,130.0302958500033,54311.83878216 2025-06-10,17:27:19.000,161,11072841,-795,0,1749576438,12606.128727629992,130.00914845999796,54311.61519432 2025-06-10,17:27:20.000,161,11072882,-795,0,1749576439,12606.148936559992,129.98095194000052,54311.72000112 2025-06-10,17:27:21.000,161,11072866,-795,0,1749576440,12606.162409179997,129.93160802999773,54311.69903976001 2025-06-10,17:27:22.000,161,11072875,-795,0,1749576441,12606.128727629992,129.91750976999901,54311.636155680004 2025-06-10,17:27:23.000,161,11072885,-795,0,1749576442,12606.169145489992,129.91750976999901,54311.706026880005 2025-06-10,17:27:24.000,161,11072836,-795,0,1749576443,12606.162409179997,129.88226412000222,54312.03442152001 2025-06-10,17:27:25.000,161,11072796,-795,0,1749576444,12606.148936559992,129.81177282000135,54311.97852456 2025-06-10,17:27:26.000,161,11072890,-795,0,1749576445,12606.128727629992,129.84701846999815,54311.992498800006 2025-06-10,17:27:27.000,161,11072882,-795,0,1749576446,12606.115255010001,129.8188219500007,54311.85974352 2025-06-10,17:27:28.000,161,11072899,-795,0,1749576447,12606.155672870002,129.83292020999943,54311.6431428 2025-06-10,17:27:29.000,161,11072906,-795,0,1749576448,12606.169145489992,129.79767456000263,54311.803846560004 2025-06-10,17:27:30.000,161,11072889,-795,0,1749576449,12606.189354419992,129.79767456000263,54311.84576928001 2025-06-10,17:27:31.000,161,11072875,-795,0,1749576450,12606.182618109997,129.79062543000327,54311.803846560004 2025-06-10,17:27:32.000,161,11072882,-795,0,1749576451,12606.128727629992,129.81177282000135,54311.873717760005 2025-06-10,17:27:33.000,161,11072874,-795,0,1749576452,12606.121991319997,129.79062543000327,54311.95057608 2025-06-10,17:27:34.000,161,11072908,-795,0,1749576453,12606.169145489992,129.81177282000135,54311.89467912001 2025-06-10,17:27:35.000,161,11072865,-795,0,1749576454,12606.216299660002,129.77652717000456,54311.943588960006 2025-06-10,17:27:36.000,161,11072911,-795,0,1749576455,12606.209563349992,129.79767456000263,54311.79685944001 2025-06-10,17:27:37.000,161,11072853,-795,0,1749576456,12606.189354419992,129.81177282000135,54311.636155680004 2025-06-10,17:27:38.000,161,11072896,-795,0,1749576457,12606.249981209992,129.804723690002,54311.72698824001 2025-06-10,17:27:39.000,161,11072851,-795,0,1749576458,12606.283662759997,129.79062543000327,54311.88070488 2025-06-10,17:27:40.000,161,11072818,-795,0,1749576459,12606.297135380002,129.7553797799992,54311.8527564 2025-06-10,17:27:41.000,161,11072845,-795,0,1749576460,12606.223035969997,129.7201341300024,54311.98551168001 2025-06-10,17:27:42.000,161,11072870,-795,0,1749576461,12606.202827039997,129.71308500000305,54311.81782080001 2025-06-10,17:27:43.000,161,11072890,-795,0,1749576462,12606.182618109997,129.71308500000305,54311.803846560004 2025-06-10,17:27:44.000,161,11072909,-795,0,1749576463,12606.249981209992,129.7201341300024,54311.887692 2025-06-10,17:27:45.000,161,11072882,-795,0,1749576464,12606.283662759997,129.69898674000433,54311.81083368 2025-06-10,17:27:46.000,161,11072851,-795,0,1749576465,12606.357762170002,129.6919376099977,54311.86673064001 2025-06-10,17:27:47.000,161,11072877,-795,0,1749576466,12606.303871689997,129.66374109000026,54311.85974352 2025-06-10,17:27:48.000,161,11072864,-795,0,1749576467,12606.283662759997,129.62849544000346,54311.803846560004 2025-06-10,17:27:49.000,161,11072843,-795,0,1749576468,12606.310607999992,129.58620066000003,54312.06935712 2025-06-10,17:27:50.000,161,11072838,-795,0,1749576469,12606.283662759997,129.55095501000324,54312.01346016001 2025-06-10,17:27:51.000,161,11072859,-795,0,1749576470,12606.317344310002,129.51570935999916,54312.111279840006 2025-06-10,17:27:52.000,161,11072906,-795,0,1749576471,12606.270190139992,129.53685675000452,54311.9575632 2025-06-10,17:27:53.000,161,11072872,-795,0,1749576472,12606.283662759997,129.46636545000365,54311.73397536 2025-06-10,17:27:54.000,161,11072903,-795,0,1749576473,12606.364498479998,129.4593163200043,54311.81782080001 2025-06-10,17:27:55.000,161,11072848,-795,0,1749576474,12606.290399069992,129.38177589000406,54311.72000112 2025-06-10,17:27:56.000,161,11072849,-795,0,1749576475,12606.357762170002,129.38882502000342,54311.90865336 2025-06-10,17:27:57.000,161,11072863,-795,0,1749576476,12606.324080619997,129.35357936999935,54311.90865336 2025-06-10,17:27:58.000,161,11072912,-795,0,1749576477,12606.324080619997,129.33948111000063,54312.05538288 2025-06-10,17:27:59.000,161,11072891,-795,0,1749576478,12606.276926450002,129.32538285000192,54311.992498800006 2025-06-10,17:28:00.000,161,11072839,-795,0,1749576479,12606.209563349992,129.29013719999784,54311.68506552 2025-06-10,17:28:01.000,161,11072839,-795,0,1749576480,12606.297135380002,129.26898980999977,54311.93660184001 2025-06-10,17:28:02.000,161,11072859,-795,0,1749576481,12606.175881800002,129.2619406800004,54311.489426160006 2025-06-10,17:28:03.000,161,11072834,-795,0,1749576482,12606.276926450002,129.24079329000233,54311.83878216 2025-06-10,17:28:04.000,161,11072899,-795,0,1749576483,12606.297135380002,129.20554763999826,54311.86673064001 2025-06-10,17:28:05.000,161,11072852,-795,0,1749576484,12606.243244899997,129.1984985099989,54311.85974352 2025-06-10,17:28:06.000,161,11072857,-795,0,1749576485,12606.189354419992,129.14210547000403,54311.943588960006 2025-06-10,17:28:07.000,161,11072901,-795,0,1749576486,12606.135463940002,129.15620373000274,54311.92961472 2025-06-10,17:28:08.000,161,11072881,-795,0,1749576487,12606.142200249997,129.14915460000338,54311.97852456 2025-06-10,17:28:09.000,161,11072826,-795,0,1749576488,12606.182618109997,129.14210547000403,54312.03442152001 2025-06-10,17:28:10.000,161,11072869,-795,0,1749576489,12606.202827039997,129.0998106900006,54311.86673064001 2025-06-10,17:28:11.000,161,11072879,-795,0,1749576490,12606.148936559992,129.0998106900006,54311.83878216 2025-06-10,17:28:12.000,161,11072893,-795,0,1749576491,12606.054628220001,129.0998106900006,54311.73397536 2025-06-10,17:28:13.000,161,11072885,-795,0,1749576492,12606.081573459996,129.05751591000444,54311.76192384 2025-06-10,17:28:14.000,161,11072866,-795,0,1749576493,12606.047891909991,129.07161417000316,54311.74096248 2025-06-10,17:28:15.000,161,11072903,-795,0,1749576494,12606.034419290001,129.02227026000037,54311.91564048001 2025-06-10,17:28:16.000,161,11072868,-795,0,1749576495,12605.967056189991,129.0363685199991,54311.92961472 2025-06-10,17:28:17.000,161,11072861,-795,0,1749576496,12606.041155599996,129.02931938999973,54312.00647304 2025-06-10,17:28:18.000,161,11072904,-795,0,1749576497,12606.047891909991,128.95882808999886,54311.99948592 2025-06-10,17:28:19.000,161,11072885,-795,0,1749576498,12605.980528809996,128.97292635000485,54311.873717760005 2025-06-10,17:28:20.000,161,11072890,-795,0,1749576499,12605.967056189991,128.96587721999822,54311.873717760005 2025-06-10,17:28:21.000,161,11072871,-795,0,1749576500,12605.90642939999,128.902435050004,54311.85974352 2025-06-10,17:28:22.000,161,11072889,-795,0,1749576501,12605.798648439995,128.902435050004,54311.72698824001 2025-06-10,17:28:23.000,161,11072864,-795,0,1749576502,12605.758230579995,128.86718939999992,54312.00647304 2025-06-10,17:28:24.000,161,11072908,-795,0,1749576503,12605.72454902999,128.87423852999927,54311.98551168001 2025-06-10,17:28:25.000,161,11072878,-795,0,1749576504,12605.68413116999,128.8178454900044,54312.05538288 2025-06-10,17:28:26.000,161,11072906,-795,0,1749576505,12605.576350209994,128.83194375000312,54312.03442152001 2025-06-10,17:28:27.000,161,11072868,-795,0,1749576506,12605.508987109999,128.7685015800016,54311.85974352 2025-06-10,17:28:28.000,161,11072886,-795,0,1749576507,12605.468569249999,128.78259984000033,54311.73397536 2025-06-10,17:28:29.000,161,11072891,-795,0,1749576508,12605.421415079989,128.76145245000225,54311.83179504 2025-06-10,17:28:30.000,161,11072876,-795,0,1749576509,12605.333843049993,128.74735419000353,54311.775898080006 2025-06-10,17:28:31.000,161,11072869,-795,0,1749576510,12605.239534709988,128.64866636999795,54311.803846560004 2025-06-10,17:28:32.000,161,11072875,-795,0,1749576511,12605.151962679993,128.6557155000046,54311.90865336 2025-06-10,17:28:33.000,161,11072849,-795,0,1749576512,12605.111544819993,128.6063715900018,54311.922627600004 2025-06-10,17:28:34.000,161,11072868,-795,0,1749576513,12605.064390649997,128.557027679999,54311.943588960006 2025-06-10,17:28:35.000,161,11072898,-795,0,1749576514,12605.030709099992,128.50063464000414,54311.943588960006 2025-06-10,17:28:36.000,161,11072889,-795,0,1749576515,12604.956609690002,128.52883116000157,54311.76891096001 2025-06-10,17:28:37.000,161,11072870,-795,0,1749576516,12604.909455519992,128.47948724999878,54311.72698824001 2025-06-10,17:28:38.000,161,11072919,-795,0,1749576517,12604.842092419996,128.52883116000157,54311.587245840004 2025-06-10,17:28:39.000,161,11072885,-795,0,1749576518,12604.835356110001,128.45129073000135,54311.61519432 2025-06-10,17:28:40.000,161,11072862,-795,0,1749576519,12604.774729320001,128.41604508000455,54311.90166624 2025-06-10,17:28:41.000,161,11072885,-795,0,1749576520,12604.747784079991,128.38784855999984,54311.90865336 2025-06-10,17:28:42.000,161,11072871,-795,0,1749576521,12604.660212049996,128.37375030000112,54311.74794960001 2025-06-10,17:28:43.000,161,11072846,-795,0,1749576522,12604.65347574,128.3103081299996,54311.85974352 2025-06-10,17:28:44.000,161,11072856,-795,0,1749576523,12604.63326681,128.3314555199977,54311.67109128 2025-06-10,17:28:45.000,161,11072900,-795,0,1749576524,12604.57264002,128.2609642200041,54311.62916856001 2025-06-10,17:28:46.000,161,11072849,-795,0,1749576525,12604.518749539995,128.19047292000323,54311.59423296 2025-06-10,17:28:47.000,161,11072861,-795,0,1749576526,12604.458122749995,128.16227639999852,54311.61519432 2025-06-10,17:28:48.000,161,11072913,-795,0,1749576527,12604.41096858,128.16932552999788,54311.48243904001 2025-06-10,17:28:49.000,161,11072854,-795,0,1749576528,12604.32339654999,128.09178509999765,54311.69205264 2025-06-10,17:28:50.000,161,11072874,-795,0,1749576529,12604.36381440999,128.06358858000021,54311.83179504 2025-06-10,17:28:51.000,161,11072830,-795,0,1749576530,12604.33013286,128.04244119000214,54311.85974352 2025-06-10,17:28:52.000,161,11072859,-795,0,1749576531,12604.202142969989,128.03539206000278,54311.60122008001 2025-06-10,17:28:53.000,161,11072860,-795,0,1749576532,12604.235824519994,127.99309727999935,54311.440516320006 2025-06-10,17:28:54.000,161,11072856,-795,0,1749576533,12604.168461419998,128.03539206000278,54311.468464800004 2025-06-10,17:28:55.000,161,11072898,-795,0,1749576534,12604.121307249989,128.05653945000086,54311.52436176 2025-06-10,17:28:56.000,161,11072886,-795,0,1749576535,12604.101098319989,128.05653945000086,54311.47545192 2025-06-10,17:28:57.000,161,11072850,-795,0,1749576536,12604.080889389988,128.04244119000214,54311.440516320006 2025-06-10,17:28:58.000,161,11072882,-795,0,1749576537,12604.080889389988,128.03539206000278,54311.69205264 2025-06-10,17:28:59.000,161,11072892,-795,0,1749576538,12604.101098319989,128.02129380000406,54311.73397536 2025-06-10,17:29:00.000,161,11072889,-795,0,1749576539,12604.121307249989,127.97899902000063,54311.67109128 2025-06-10,17:29:01.000,161,11072923,-795,0,1749576540,12604.000053670003,127.98604814999999,54311.468464800004 2025-06-10,17:29:02.000,161,11072880,-795,0,1749576541,12604.053944149993,128.00719553999807,54311.34269664001 2025-06-10,17:29:03.000,161,11072869,-795,0,1749576542,12604.101098319989,128.0001464099987,54311.3985936 2025-06-10,17:29:04.000,161,11072874,-795,0,1749576543,12604.087625699998,128.03539206000278,54311.36365800001 2025-06-10,17:29:05.000,161,11072929,-795,0,1749576544,12604.141516179989,128.06358858000021,54311.49641328 2025-06-10,17:29:06.000,161,11072915,-795,0,1749576545,12604.154988799994,128.04244119000214,54311.73397536 2025-06-10,17:29:07.000,161,11072906,-795,0,1749576546,12604.121307249989,128.06358858000021,54311.706026880005 2025-06-10,17:29:08.000,161,11072886,-795,0,1749576547,12604.134779869994,128.07063770999957,54311.587245840004 2025-06-10,17:29:09.000,161,11072829,-795,0,1749576548,12604.128043559998,128.0847359699983,54311.5732716 2025-06-10,17:29:10.000,161,11072878,-795,0,1749576549,12604.148252489998,128.11998162000236,54311.42654208 2025-06-10,17:29:11.000,161,11072828,-795,0,1749576550,12604.141516179989,128.16227639999852,54311.37763224 2025-06-10,17:29:12.000,161,11072880,-795,0,1749576551,12604.114570939993,128.15522726999916,54311.3287224 2025-06-10,17:29:13.000,161,11072903,-795,0,1749576552,12604.107834629998,128.1763746600045,54311.21692848 2025-06-10,17:29:14.000,161,11072851,-795,0,1749576553,12604.161725109989,128.18342379000387,54311.42654208 2025-06-10,17:29:15.000,161,11072829,-795,0,1749576554,12604.181934039989,128.23276769999939,54311.62916856001 2025-06-10,17:29:16.000,161,11072863,-795,0,1749576555,12604.235824519994,128.20457118000195,54311.62218144 2025-06-10,17:29:17.000,161,11072836,-795,0,1749576556,12604.276242379994,128.2609642200041,54311.55231024 2025-06-10,17:29:18.000,161,11072874,-795,0,1749576557,12604.242560829989,128.3314555199977,54311.2588512 2025-06-10,17:29:19.000,161,11072871,-795,0,1749576558,12604.269506069999,128.38784855999984,54311.22391560001 2025-06-10,17:29:20.000,161,11072864,-795,0,1749576559,12604.336869169994,128.3948976899992,54311.27981256 2025-06-10,17:29:21.000,161,11072871,-795,0,1749576560,12604.40423226999,128.47948724999878,54311.26583832001 2025-06-10,17:29:22.000,161,11072889,-795,0,1749576561,12604.437913819995,128.48653637999814,54311.21692848 2025-06-10,17:29:23.000,161,11072884,-795,0,1749576562,12604.518749539995,128.5217820300022,54311.489426160006 2025-06-10,17:29:24.000,161,11072878,-795,0,1749576563,12604.55243109,128.57817507000436,54311.47545192 2025-06-10,17:29:25.000,161,11072865,-795,0,1749576564,12604.65347574,128.6063715900018,54311.55929736001 2025-06-10,17:29:26.000,161,11072946,-795,0,1749576565,12604.680420979996,128.6557155000046,54311.48243904001 2025-06-10,17:29:27.000,161,11072890,-795,0,1749576566,12604.747784079991,128.77555071000097,54311.272825440006 2025-06-10,17:29:28.000,161,11072856,-795,0,1749576567,12604.747784079991,128.77555071000097,54311.202954240005 2025-06-10,17:29:29.000,161,11072866,-795,0,1749576568,12604.821883489996,128.82489462000376,54311.17500576001 2025-06-10,17:29:30.000,161,11072863,-795,0,1749576569,12604.902719209997,128.82489462000376,54311.41256784001 2025-06-10,17:29:31.000,161,11072870,-795,0,1749576570,12604.936400760002,128.888336789998,54311.468464800004 2025-06-10,17:29:32.000,161,11072876,-795,0,1749576571,12604.895982900001,128.88128765999863,54311.47545192 2025-06-10,17:29:33.000,161,11072810,-795,0,1749576572,12604.997027550002,128.902435050004,54311.54532312 2025-06-10,17:29:34.000,161,11072829,-795,0,1749576573,12605.050918029992,128.902435050004,54311.608207200006 2025-06-10,17:29:35.000,161,11072891,-795,0,1749576574,12605.077863270002,128.9799754800042,54311.46147768001 2025-06-10,17:29:36.000,161,11072833,-795,0,1749576575,12605.131753749993,128.89538592000463,54311.440516320006 2025-06-10,17:29:37.000,161,11072919,-795,0,1749576576,12605.145226369998,128.95882808999886,54311.31474816001 2025-06-10,17:29:38.000,161,11072899,-795,0,1749576577,12605.239534709988,128.93768070000078,54311.3985936 2025-06-10,17:29:39.000,161,11072909,-795,0,1749576578,12605.340579359989,128.95882808999886,54311.54532312 2025-06-10,17:29:40.000,161,11072917,-795,0,1749576579,12605.380997219989,128.902435050004,54311.775898080006 2025-06-10,17:29:41.000,161,11072828,-795,0,1749576580,12605.407942459999,128.93063157000142,54311.76891096001 2025-06-10,17:29:42.000,161,11072888,-795,0,1749576581,12605.394469839994,128.86014027000056,54311.6431428 2025-06-10,17:29:43.000,161,11072884,-795,0,1749576582,12605.475305559994,128.87423852999927,54311.72698824001 2025-06-10,17:29:44.000,161,11072839,-795,0,1749576583,12605.535932349994,128.88128765999863,54311.59423296 2025-06-10,17:29:45.000,161,11072885,-795,0,1749576584,12605.63024069,128.86014027000056,54311.69205264 2025-06-10,17:29:46.000,161,11072874,-795,0,1749576585,12605.70434009999,128.8037472299984,54311.68506552 2025-06-10,17:29:47.000,161,11072870,-795,0,1749576586,12605.67065855,128.83194375000312,54311.69903976001 2025-06-10,17:29:48.000,161,11072908,-795,0,1749576587,12605.70434009999,128.81079635999777,54311.657117040006 2025-06-10,17:29:49.000,161,11072840,-795,0,1749576588,12605.75149427,128.8037472299984,54311.97852456 2025-06-10,17:29:50.000,161,11072885,-795,0,1749576589,12605.818857369995,128.74735419000353,54311.93660184001 2025-06-10,17:29:51.000,161,11072869,-795,0,1749576590,12605.7717032,128.71915766999882,54311.96455032001 2025-06-10,17:29:52.000,161,11072881,-795,0,1749576591,12605.778439509995,128.67686289000267,54311.83179504 2025-06-10,17:29:53.000,161,11072847,-795,0,1749576592,12605.818857369995,128.71210853999946,54311.62218144 2025-06-10,17:29:54.000,161,11072900,-795,0,1749576593,12605.85253892,128.6416172399986,54311.68506552 2025-06-10,17:29:55.000,161,11072869,-795,0,1749576594,12605.87274785,128.68391202000203,54311.74794960001 2025-06-10,17:29:56.000,161,11072864,-795,0,1749576595,12605.84580260999,128.6698137600033,54311.68506552 2025-06-10,17:29:57.000,161,11072844,-795,0,1749576596,12605.84580260999,128.6416172399986,54311.69903976001 2025-06-10,17:29:58.000,161,11072873,-795,0,1749576597,12605.81212106,128.54997854999965,54311.86673064001 2025-06-10,17:29:59.000,161,11072887,-795,0,1749576598,12605.80538474999,128.57112593999773,54311.873717760005 2025-06-10,17:30:00.000,161,11072894,-795,0,1749576599,12605.83232999,128.52883116000157,54311.992498800006 2025-06-10,17:30:01.000,161,11072851,-795,0,1749576600,12605.84580260999,128.5429294200003,54312.02044728 2025-06-10,17:30:02.000,161,11072911,-795,0,1749576601,12605.64371330999,128.6063715900018,54311.538336000005 2025-06-10,17:30:03.000,161,11072883,-795,0,1749576602,12605.70434009999,128.52883116000157,54311.706026880005 2025-06-10,17:30:04.000,161,11072868,-795,0,1749576603,12605.90642939999,128.5217820300022,54311.78987232 2025-06-10,17:30:05.000,161,11072867,-795,0,1749576604,12605.899693089996,128.43014334000327,54311.83179504 2025-06-10,17:30:06.000,161,11072870,-795,0,1749576605,12605.85253892,128.43014334000327,54312.00647304 2025-06-10,17:30:07.000,161,11072866,-795,0,1749576606,12605.76496688999,128.43719247000263,54311.90865336 2025-06-10,17:30:08.000,161,11072879,-795,0,1749576607,12605.798648439995,128.4230942100039,54311.922627600004 2025-06-10,17:30:09.000,161,11072891,-795,0,1749576608,12605.82559367999,128.40899594999792,54312.06237000001 2025-06-10,17:30:10.000,161,11072864,-795,0,1749576609,12605.86601153999,128.36670117000176,54311.84576928001 2025-06-10,17:30:11.000,161,11072827,-795,0,1749576610,12605.79191213,128.3596520400024,54311.83878216 2025-06-10,17:30:12.000,161,11072861,-795,0,1749576611,12605.70434009999,128.33850465000432,54311.69903976001 2025-06-10,17:30:13.000,161,11072820,-795,0,1749576612,12605.70434009999,128.26801335000346,54311.7828852 2025-06-10,17:30:14.000,161,11072897,-795,0,1749576613,12605.66392223999,128.28211161000218,54311.943588960006 2025-06-10,17:30:15.000,161,11072911,-795,0,1749576614,12605.68413116999,128.2468659599981,54312.10429272001 2025-06-10,17:30:16.000,161,11072932,-795,0,1749576615,12605.68413116999,128.25391509000474,54312.03442152001 2025-06-10,17:30:17.000,161,11072891,-795,0,1749576616,12605.657185929995,128.23981682999874,54311.9575632 2025-06-10,17:30:18.000,161,11072876,-795,0,1749576617,12605.68413116999,128.19047292000323,54311.83878216 2025-06-10,17:30:19.000,161,11072916,-795,0,1749576618,12605.677394859995,128.16932552999788,54311.95057608 2025-06-10,17:30:20.000,161,11072890,-795,0,1749576619,12605.68413116999,128.16227639999852,54311.887692 2025-06-10,17:30:21.000,161,11072831,-795,0,1749576620,12605.68413116999,128.12703075000172,54311.88070488 2025-06-10,17:30:22.000,161,11072839,-795,0,1749576621,12605.60329544999,128.10588336000365,54311.68506552 2025-06-10,17:30:23.000,161,11072777,-795,0,1749576622,12605.58982283,128.112932490003,54311.887692 2025-06-10,17:30:24.000,161,11072915,-795,0,1749576623,12605.677394859995,128.06358858000021,54311.943588960006 2025-06-10,17:30:25.000,161,11072868,-795,0,1749576624,12605.76496688999,128.0494903200015,54312.06237000001 2025-06-10,17:30:26.000,161,11072886,-795,0,1749576625,12605.83232999,127.97194989000127,54312.19512528 2025-06-10,17:30:27.000,161,11072856,-795,0,1749576626,12605.818857369995,127.95785163000255,54311.992498800006 2025-06-10,17:30:28.000,161,11072865,-795,0,1749576627,12605.839066299995,127.92260597999848,54312.00647304 2025-06-10,17:30:29.000,161,11072859,-795,0,1749576628,12605.78517581999,127.9014585900004,54311.873717760005 2025-06-10,17:30:30.000,161,11072816,-795,0,1749576629,12605.83232999,127.8662129400036,54311.922627600004 2025-06-10,17:30:31.000,161,11072906,-795,0,1749576630,12605.839066299995,127.82391816000018,54312.04839576 2025-06-10,17:30:32.000,161,11072864,-795,0,1749576631,12605.88622046999,127.82391816000018,54312.13224120001 2025-06-10,17:30:33.000,161,11072879,-795,0,1749576632,12605.93337464,127.77457425000466,54312.15320256001 2025-06-10,17:30:34.000,161,11072896,-795,0,1749576633,12606.000737739996,127.76752511999803,54312.237048 2025-06-10,17:30:35.000,161,11072840,-795,0,1749576634,12606.068100839992,127.73227947000123,54312.27198360001 2025-06-10,17:30:36.000,161,11072871,-795,0,1749576635,12606.115255010001,127.75342685999931,54312.090318480004 2025-06-10,17:30:37.000,161,11072856,-795,0,1749576636,12606.095046080001,127.7040829500038,54312.06935712 2025-06-10,17:30:38.000,161,11072878,-795,0,1749576637,12606.101782389997,127.7040829500038,54311.91564048001 2025-06-10,17:30:39.000,161,11072817,-795,0,1749576638,12606.074837150001,127.68293555999844,54311.9575632 2025-06-10,17:30:40.000,161,11072887,-795,0,1749576639,12606.223035969997,127.64768991000165,54312.27198360001 2025-06-10,17:30:41.000,161,11072863,-795,0,1749576640,12606.175881800002,127.60539512999821,54312.258009360005 2025-06-10,17:30:42.000,161,11072856,-795,0,1749576641,12606.263453829997,127.60539512999821,54312.25102224001 2025-06-10,17:30:43.000,161,11072902,-795,0,1749576642,12606.283662759997,127.5912968699995,54312.32089344001 2025-06-10,17:30:44.000,161,11072831,-795,0,1749576643,12606.357762170002,127.58424774000014,54312.160189680006 2025-06-10,17:30:45.000,161,11072822,-795,0,1749576644,12606.351025859993,127.54900209000334,54312.13224120001 2025-06-10,17:30:46.000,161,11072880,-795,0,1749576645,12606.377971100002,127.58424774000014,54312.139228320004 2025-06-10,17:30:47.000,161,11072883,-795,0,1749576646,12606.330816929993,127.5912968699995,54312.13224120001 2025-06-10,17:30:48.000,161,11072877,-795,0,1749576647,12606.371234789993,127.59834599999886,54312.02044728 2025-06-10,17:30:49.000,161,11072875,-795,0,1749576648,12606.404916339998,127.5560512200027,54312.411726 2025-06-10,17:30:50.000,161,11072853,-795,0,1749576649,12606.499224679988,127.54195296000398,54312.40473888 2025-06-10,17:30:51.000,161,11072844,-795,0,1749576650,12606.485752059998,127.54195296000398,54312.45364872 2025-06-10,17:30:52.000,161,11072875,-795,0,1749576651,12606.452070509993,127.51375643999927,54312.35582904 2025-06-10,17:30:53.000,161,11072818,-795,0,1749576652,12606.458806819988,127.52785469999799,54312.15320256001 2025-06-10,17:30:54.000,161,11072886,-795,0,1749576653,12606.485752059998,127.52785469999799,54312.15320256001 2025-06-10,17:30:55.000,161,11072867,-795,0,1749576654,12606.492488369993,127.48555992000183,54312.29993208001 2025-06-10,17:30:56.000,161,11072884,-795,0,1749576655,12606.492488369993,127.48555992000183,54312.278970720006 2025-06-10,17:30:57.000,161,11072890,-795,0,1749576656,12606.391443719993,127.4573634000044,54312.306919200004 2025-06-10,17:30:58.000,161,11072881,-795,0,1749576657,12606.458806819988,127.47146166000311,54312.50255856 2025-06-10,17:30:59.000,161,11072879,-795,0,1749576658,12606.411652649993,127.40097036000225,54312.57941688 2025-06-10,17:31:00.000,161,11072883,-795,0,1749576659,12606.418388960003,127.37982297000417,54312.60037824 2025-06-10,17:31:01.000,161,11072865,-795,0,1749576660,12606.404916339998,127.33752819000074,54312.39076464 2025-06-10,17:31:02.000,161,11072871,-795,0,1749576661,12606.317344310002,127.41506862000097,54312.14621544 2025-06-10,17:31:03.000,161,11072866,-795,0,1749576662,12606.297135380002,127.4080194900016,54312.209099520005 2025-06-10,17:31:04.000,161,11072892,-795,0,1749576663,12606.344289549997,127.42211775000033,54312.13224120001 2025-06-10,17:31:05.000,161,11072824,-795,0,1749576664,12606.479015749988,127.41506862000097,54312.327880560006 2025-06-10,17:31:06.000,161,11072898,-795,0,1749576665,12606.505960989998,127.42211775000033,54312.51653280001 2025-06-10,17:31:07.000,161,11072910,-795,0,1749576666,12606.546378849998,127.45031426999776,54312.43967448001 2025-06-10,17:31:08.000,161,11072903,-795,0,1749576667,12606.627214569999,127.39392123000289,54312.306919200004 2025-06-10,17:31:09.000,161,11072829,-795,0,1749576668,12606.660896119989,127.25293863000115,54312.20211240001 2025-06-10,17:31:10.000,161,11072895,-795,0,1749576669,12606.654159809994,127.18244733000029,54312.160189680006 2025-06-10,17:31:11.000,161,11072895,-795,0,1749576670,12606.613741949994,127.14015255000413,54312.31390632 2025-06-10,17:31:12.000,161,11072904,-795,0,1749576671,12606.472279439993,127.14015255000413,54312.209099520005 2025-06-10,17:31:13.000,161,11072840,-795,0,1749576672,12606.391443719993,127.12605428999814,54312.10429272001 2025-06-10,17:31:14.000,161,11072857,-795,0,1749576673,12606.445334199998,127.09080864000134,54312.53749416001 2025-06-10,17:31:15.000,161,11072852,-795,0,1749576674,12606.458806819988,127.09080864000134,54312.64928808 2025-06-10,17:31:16.000,161,11072881,-795,0,1749576675,12606.425125269998,127.0978577700007,54312.6213396 2025-06-10,17:31:17.000,161,11072869,-795,0,1749576676,12606.404916339998,127.04146472999855,54312.593391120005 2025-06-10,17:31:18.000,161,11072846,-795,0,1749576677,12606.364498479998,127.10490690000006,54312.27198360001 2025-06-10,17:31:19.000,161,11072823,-795,0,1749576678,12606.303871689997,127.06966125000326,54312.209099520005 2025-06-10,17:31:20.000,161,11072853,-795,0,1749576679,12606.324080619997,127.05556299000455,54312.27198360001 2025-06-10,17:31:21.000,161,11072917,-795,0,1749576680,12606.256717520002,127.0626121200039,54312.327880560006 2025-06-10,17:31:22.000,161,11072910,-795,0,1749576681,12606.223035969997,127.05556299000455,54312.25102224001 2025-06-10,17:31:23.000,161,11072896,-795,0,1749576682,12606.263453829997,127.00621908000176,54312.544481280005 2025-06-10,17:31:24.000,161,11072927,-795,0,1749576683,12606.283662759997,127.02736646999983,54312.614352480006 2025-06-10,17:31:25.000,161,11072875,-795,0,1749576684,12606.223035969997,126.97802256000432,54312.64928808 2025-06-10,17:31:26.000,161,11072890,-795,0,1749576685,12606.236508590002,126.98507169000368,54312.51653280001 2025-06-10,17:31:27.000,161,11072822,-795,0,1749576686,12606.236508590002,126.99212082000304,54312.327880560006 2025-06-10,17:31:28.000,161,11072879,-795,0,1749576687,12606.182618109997,126.97097342999768,54312.23006088001 2025-06-10,17:31:29.000,161,11072883,-795,0,1749576688,12606.169145489992,126.95687516999897,54312.25102224001 2025-06-10,17:31:30.000,161,11072867,-795,0,1749576689,12606.196090730002,126.92162952000217,54312.36980328001 2025-06-10,17:31:31.000,161,11072890,-795,0,1749576690,12606.189354419992,126.92162952000217,54312.45364872 2025-06-10,17:31:32.000,161,11072870,-795,0,1749576691,12606.128727629992,126.9498260399996,54312.446661600006 2025-06-10,17:31:33.000,161,11072865,-795,0,1749576692,12606.128727629992,126.9004821300041,54312.46762296001 2025-06-10,17:31:34.000,161,11072904,-795,0,1749576693,12606.128727629992,126.94277691000025,54312.48858432001 2025-06-10,17:31:35.000,161,11072847,-795,0,1749576694,12606.108518699992,126.93572778000089,54312.43967448001 2025-06-10,17:31:36.000,161,11072908,-795,0,1749576695,12606.095046080001,126.9498260399996,54312.20211240001 2025-06-10,17:31:37.000,161,11072915,-795,0,1749576696,12606.095046080001,126.95687516999897,54312.18115104001 2025-06-10,17:31:38.000,161,11072857,-795,0,1749576697,12606.108518699992,126.94277691000025,54312.23006088001 2025-06-10,17:31:39.000,161,11072917,-795,0,1749576698,12606.108518699992,126.8863838699981,54312.25102224001 2025-06-10,17:31:40.000,161,11072855,-795,0,1749576699,12606.121991319997,126.87228560999938,54312.43268736 2025-06-10,17:31:41.000,161,11072852,-795,0,1749576700,12606.081573459996,126.82999083000323,54312.4815972 2025-06-10,17:31:42.000,161,11072888,-795,0,1749576701,12605.994001430001,126.81589257000451,54312.26499648 2025-06-10,17:31:43.000,161,11072880,-795,0,1749576702,12605.980528809996,126.77359779000108,54312.36980328001 2025-06-10,17:31:44.000,161,11072862,-795,0,1749576703,12605.91316571,126.77359779000108,54312.05538288 2025-06-10,17:31:45.000,161,11072867,-795,0,1749576704,12605.960319879996,126.73835214000428,54312.20211240001 2025-06-10,17:31:46.000,161,11072841,-795,0,1749576705,12605.899693089996,126.71720474999893,54312.209099520005 2025-06-10,17:31:47.000,161,11072858,-795,0,1749576706,12605.83232999,126.71720474999893,54312.10429272001 2025-06-10,17:31:48.000,161,11072878,-795,0,1749576707,12605.83232999,126.68195910000213,54312.31390632 2025-06-10,17:31:49.000,161,11072862,-795,0,1749576708,12605.78517581999,126.61146780000126,54312.209099520005 2025-06-10,17:31:50.000,161,11072788,-795,0,1749576709,12605.73128534,126.57622215000447,54312.24403512 2025-06-10,17:31:51.000,161,11072863,-795,0,1749576710,12605.717812719995,126.56917301999783,54312.258009360005 2025-06-10,17:31:52.000,161,11072888,-795,0,1749576711,12605.68413116999,126.59032041000319,54311.92961472 2025-06-10,17:31:53.000,161,11072877,-795,0,1749576712,12605.67065855,126.51982911000232,54311.99948592 2025-06-10,17:31:54.000,161,11072870,-795,0,1749576713,12605.66392223999,126.51277998000296,54311.992498800006 2025-06-10,17:31:55.000,161,11072830,-795,0,1749576714,12605.67065855,126.47048519999953,54312.111279840006 2025-06-10,17:31:56.000,161,11072889,-795,0,1749576715,12605.657185929995,126.45638694000081,54312.13224120001 2025-06-10,17:31:57.000,161,11072883,-795,0,1749576716,12605.616768069995,126.40704302999802,54312.27198360001 2025-06-10,17:31:58.000,161,11072870,-795,0,1749576717,12605.616768069995,126.39999389999866,54312.237048 2025-06-10,17:31:59.000,161,11072879,-715,0,1749576718,12605.58982283,126.34360086000379,54312.11826696 2025-06-10,17:32:00.000,161,11072892,-795,0,1749576719,12605.556141279994,126.32245346999844,54312.090318480004 2025-06-10,17:32:01.000,161,11072907,-795,0,1749576720,12605.58982283,126.2590113000042,54311.992498800006 2025-06-10,17:32:02.000,161,11072874,-795,0,1749576721,12605.54940497,126.25196217000484,54311.90865336 2025-06-10,17:32:03.000,161,11072878,-795,0,1749576722,12605.5696139,126.18147087000398,54311.96455032001 2025-06-10,17:32:04.000,161,11072899,-795,0,1749576723,12605.54940497,126.13917609000055,54311.93660184001 2025-06-10,17:32:05.000,161,11072877,-795,0,1749576724,12605.515723419994,126.0122917500048,54312.01346016001 2025-06-10,17:32:06.000,161,11072899,-795,0,1749576725,12605.58308651999,125.97704610000073,54312.24403512 2025-06-10,17:32:07.000,161,11072856,-795,0,1749576726,12605.441624009989,125.92770218999794,54312.041408640005 2025-06-10,17:32:08.000,161,11072856,-795,0,1749576727,12605.515723419994,125.86426002000371,54312.209099520005 2025-06-10,17:32:09.000,161,11072839,-795,0,1749576728,12605.455096629994,125.836063499999,54311.873717760005 2025-06-10,17:32:10.000,161,11072885,-795,0,1749576729,12605.441624009989,125.80786698000156,54311.91564048001 2025-06-10,17:32:11.000,161,11072886,-795,0,1749576730,12605.475305559994,125.75147393999941,54312.04839576 2025-06-10,17:32:12.000,161,11072880,-795,0,1749576731,12605.340579359989,125.70917916000326,54311.83878216 2025-06-10,17:32:13.000,161,11072877,-795,0,1749576732,12605.347315669998,125.58229482000024,54311.81083368 2025-06-10,17:32:14.000,161,11072842,-795,0,1749576733,12605.313634119993,125.5540983000028,54312.0973056 2025-06-10,17:32:15.000,161,11072902,-795,0,1749576734,12605.279952569988,125.4906561300013,54312.03442152001 2025-06-10,17:32:16.000,161,11072828,-795,0,1749576735,12605.286688879998,125.42721395999979,54312.10429272001 2025-06-10,17:32:17.000,161,11072926,-795,0,1749576736,12605.253007329993,125.38491918000364,54312.0274344 2025-06-10,17:32:18.000,161,11072836,-795,0,1749576737,12605.259743639988,125.37787005000428,54311.83878216 2025-06-10,17:32:19.000,161,11072852,-795,0,1749576738,12605.320370429989,125.30032962000405,54311.89467912001 2025-06-10,17:32:20.000,161,11072848,-795,0,1749576739,12605.293425189993,125.22983832000318,54311.85974352 2025-06-10,17:32:21.000,161,11072867,-795,0,1749576740,12605.300161499988,125.19459266999911,54311.8527564 2025-06-10,17:32:22.000,161,11072856,-795,0,1749576741,12605.246271019998,125.18754353999975,54311.72000112 2025-06-10,17:32:23.000,161,11072851,-795,0,1749576742,12605.253007329993,125.12410136999824,54311.943588960006 2025-06-10,17:32:24.000,161,11072885,-795,0,1749576743,12605.266479949998,125.1452487600036,54311.88070488 2025-06-10,17:32:25.000,161,11072846,-795,0,1749576744,12605.300161499988,125.07475746000273,54312.00647304 2025-06-10,17:32:26.000,161,11072886,-795,0,1749576745,12605.333843049993,125.05361007000465,54311.90166624 2025-06-10,17:32:27.000,161,11072889,-795,0,1749576746,12605.293425189993,125.10295398000017,54311.7828852 2025-06-10,17:32:28.000,161,11072872,-795,0,1749576747,12605.266479949998,125.03951180999866,54311.69903976001 2025-06-10,17:32:29.000,161,11072821,-795,0,1749576748,12605.286688879998,124.98311877000378,54311.636155680004 2025-06-10,17:32:30.000,161,11072834,-795,0,1749576749,12605.360788289989,125.01836442000058,54311.72000112 2025-06-10,17:32:31.000,161,11072866,-795,0,1749576750,12605.360788289989,124.96902050999779,54311.943588960006 2025-06-10,17:32:32.000,161,11072873,-795,0,1749576751,12605.360788289989,124.91967660000228,54311.83179504 2025-06-10,17:32:33.000,161,11072848,-795,0,1749576752,12605.407942459999,124.84213617000205,54311.83878216 2025-06-10,17:32:34.000,161,11072864,-795,0,1749576753,12605.475305559994,124.84918530000141,54311.90865336 2025-06-10,17:32:35.000,161,11072890,-795,0,1749576754,12605.556141279994,124.83508704000269,54311.78987232 2025-06-10,17:32:36.000,161,11072877,-795,0,1749576755,12605.576350209994,124.81393965000461,54311.67807840001 2025-06-10,17:32:37.000,161,11072847,-795,0,1749576756,12605.61003176,124.7504974800031,54311.72000112 2025-06-10,17:32:38.000,161,11072832,-795,0,1749576757,12605.62350437999,124.71525182999903,54311.51038752001 2025-06-10,17:32:39.000,161,11072877,-795,0,1749576758,12605.657185929995,124.64476052999817,54311.74794960001 2025-06-10,17:32:40.000,161,11072876,-795,0,1749576759,12605.75149427,124.63066226999945,54311.971537440004 2025-06-10,17:32:41.000,161,11072900,-795,0,1749576760,12605.778439509995,124.56722009999794,54311.95057608 2025-06-10,17:32:42.000,161,11072841,-795,0,1749576761,12605.798648439995,124.51082706000307,54311.824807920006 2025-06-10,17:32:43.000,161,11072866,-795,0,1749576762,12605.879484159996,124.45443402000092,54311.62218144 2025-06-10,17:32:44.000,161,11072847,-795,0,1749576763,12605.95358357,124.43328663000284,54311.68506552 2025-06-10,17:32:45.000,161,11072921,-795,0,1749576764,12605.940110949996,124.36279533000197,54311.72698824001 2025-06-10,17:32:46.000,161,11072861,-795,0,1749576765,12605.980528809996,124.31345141999918,54311.62218144 2025-06-10,17:32:47.000,161,11072858,-795,0,1749576766,12605.91316571,124.25000924999767,54311.587245840004 2025-06-10,17:32:48.000,161,11072861,-795,0,1749576767,12605.87274785,124.1936162100028,54311.74794960001 2025-06-10,17:32:49.000,161,11072879,-795,0,1749576768,12605.940110949996,124.16541968999809,54311.93660184001 2025-06-10,17:32:50.000,161,11072905,-795,0,1749576769,12605.967056189991,124.11607578000257,54311.943588960006 2025-06-10,17:32:51.000,161,11072897,-795,0,1749576770,12605.89295678,124.10197752000386,54311.92961472 2025-06-10,17:32:52.000,161,11072896,-795,0,1749576771,12605.839066299995,124.08787925999786,54311.54532312 2025-06-10,17:32:53.000,161,11072871,-795,0,1749576772,12605.86601153999,124.01738796000427,54311.5732716 2025-06-10,17:32:54.000,161,11072878,-795,0,1749576773,12605.86601153999,123.9821423100002,54311.59423296 2025-06-10,17:32:55.000,161,11072819,-795,0,1749576774,12605.81212106,123.92574926999805,54311.60122008001 2025-06-10,17:32:56.000,161,11072832,-795,0,1749576775,12605.76496688999,123.89050362000125,54311.608207200006 2025-06-10,17:32:57.000,161,11072893,-795,0,1749576776,12605.64371330999,123.84820883999782,54311.636155680004 2025-06-10,17:32:58.000,161,11072916,-795,0,1749576777,12605.64371330999,123.8834544900019,54311.713014 2025-06-10,17:32:59.000,161,11072850,-795,0,1749576778,12605.63024069,123.81296319000103,54311.706026880005 2025-06-10,17:33:00.000,161,11072847,-795,0,1749576779,12605.66392223999,123.82001232000039,54311.76192384 2025-06-10,17:33:01.000,161,11072864,-795,0,1749576780,12605.58308651999,123.81296319000103,54311.44750344 2025-06-10,17:33:02.000,161,11072893,-795,0,1749576781,12605.515723419994,123.79181580000295,54311.36365800001 2025-06-10,17:33:03.000,161,11072863,-795,0,1749576782,12605.515723419994,123.79181580000295,54311.38461936 2025-06-10,17:33:04.000,161,11072879,-795,0,1749576783,12605.50225079999,123.77771754000423,54311.41256784001 2025-06-10,17:33:05.000,161,11072812,-795,0,1749576784,12605.428151389999,123.75657014999888,54311.55231024 2025-06-10,17:33:06.000,161,11072873,-795,0,1749576785,12605.394469839994,123.77771754000423,54311.56628448 2025-06-10,17:33:07.000,161,11072848,-795,0,1749576786,12605.455096629994,123.68607884999801,54311.83179504 2025-06-10,17:33:08.000,161,11072885,-795,0,1749576787,12605.441624009989,123.71427537000272,54311.74794960001 2025-06-10,17:33:09.000,161,11072867,-795,0,1749576788,12605.360788289989,123.67902971999865,54311.39160648001 2025-06-10,17:33:10.000,161,11072871,-795,0,1749576789,12605.394469839994,123.66493145999993,54311.43352920001 2025-06-10,17:33:11.000,161,11072858,-795,0,1749576790,12605.380997219989,123.58034190000035,54311.46147768001 2025-06-10,17:33:12.000,161,11072882,-795,0,1749576791,12605.320370429989,123.60148928999843,54311.35667088 2025-06-10,17:33:13.000,161,11072897,-795,0,1749576792,12605.374260909994,123.53099799000483,54311.41256784001 2025-06-10,17:33:14.000,161,11072833,-795,0,1749576793,12605.340579359989,123.49575234000076,54311.657117040006 2025-06-10,17:33:15.000,161,11072896,-795,0,1749576794,12605.380997219989,123.43231016999925,54311.7828852 2025-06-10,17:33:16.000,161,11072910,-795,0,1749576795,12605.407942459999,123.41116278000118,54311.73397536 2025-06-10,17:33:17.000,161,11072881,-795,0,1749576796,12605.401206149989,123.36886799999775,54311.6431428 2025-06-10,17:33:18.000,161,11072873,-795,0,1749576797,12605.401206149989,123.33362235000095,54311.35667088 2025-06-10,17:33:19.000,161,11072821,-795,0,1749576798,12605.394469839994,123.31247496000287,54311.38461936 2025-06-10,17:33:20.000,161,11072858,-795,0,1749576799,12605.414678769994,123.31952409000223,54311.36365800001 2025-06-10,17:33:21.000,161,11072858,-795,0,1749576800,12605.421415079989,123.29837670000416,54311.300773920004 2025-06-10,17:33:22.000,161,11072902,-795,0,1749576801,12605.421415079989,123.2913275700048,54311.51737464 2025-06-10,17:33:23.000,161,11072825,-795,0,1749576802,12605.455096629994,123.24903279000137,54311.59423296 2025-06-10,17:33:24.000,161,11072848,-795,0,1749576803,12605.50225079999,123.2913275700048,54311.7828852 2025-06-10,17:33:25.000,161,11072834,-795,0,1749576804,12605.50225079999,123.25608192000072,54311.68506552 2025-06-10,17:33:26.000,161,11072842,-795,0,1749576805,12605.50225079999,123.36181886999839,54311.38461936 2025-06-10,17:33:27.000,161,11072847,-795,0,1749576806,12605.407942459999,123.41821191000054,54311.31474816001 2025-06-10,17:33:28.000,161,11072876,-795,0,1749576807,12605.333843049993,123.46755582000333,54311.24487696001 2025-06-10,17:33:29.000,161,11072870,-795,0,1749576808,12605.145226369998,123.36181886999839,54311.0492376 2025-06-10,17:33:30.000,161,11072844,-795,0,1749576809,12605.057654340002,123.02346063000005,54311.16103152 2025-06-10,17:33:31.000,161,11072836,-795,0,1749576810,12605.421415079989,122.6216602200002,54311.28679968 2025-06-10,17:33:32.000,161,11072859,-795,0,1749576811,12605.7717032,122.67805326000234,54311.20994136 2025-06-10,17:33:33.000,161,11072831,-795,0,1749576812,12605.88622046999,122.8965762900043,54311.36365800001 2025-06-10,17:33:34.000,161,11072877,-795,0,1749576813,12605.87274785,123.0798536700022,54311.2588512 2025-06-10,17:33:35.000,161,11072875,-795,0,1749576814,12605.82559367999,123.1432958400037,54311.35667088 2025-06-10,17:33:36.000,161,11072888,-795,0,1749576815,12605.758230579995,123.19263974999922,54311.29378680001 2025-06-10,17:33:37.000,161,11072864,-795,0,1749576816,12605.73128534,123.09395193000091,54311.2588512 2025-06-10,17:33:38.000,161,11072868,-795,0,1749576817,12605.81212106,123.06575541000348,54311.29378680001 2025-06-10,17:33:39.000,161,11072866,-795,0,1749576818,12605.84580260999,123.05165715000476,54311.67109128 2025-06-10,17:33:40.000,161,11072892,-795,0,1749576819,12605.88622046999,123.08690280000155,54311.69903976001 2025-06-10,17:33:41.000,161,11072830,-795,0,1749576820,12605.798648439995,123.02346063000005,54311.636155680004 2025-06-10,17:33:42.000,161,11072872,-795,0,1749576821,12605.67065855,123.0305097599994,54311.46147768001 2025-06-10,17:33:43.000,161,11072879,-795,0,1749576822,12605.65044962,122.98821498000325,54311.33570952 2025-06-10,17:33:44.000,161,11072840,-795,0,1749576823,12605.64371330999,122.98821498000325,54311.272825440006 2025-06-10,17:33:45.000,161,11072832,-795,0,1749576824,12605.657185929995,122.92477281000174,54311.45449056 2025-06-10,17:33:46.000,161,11072851,-795,0,1749576825,12605.64371330999,122.86133064000023,54311.42654208 2025-06-10,17:33:47.000,161,11072871,-795,0,1749576826,12605.58982283,122.82608499000344,54311.46147768001 2025-06-10,17:33:48.000,161,11072868,-795,0,1749576827,12605.576350209994,122.77674108000065,54311.713014 2025-06-10,17:33:49.000,161,11072829,-795,0,1749576828,12605.48204186999,122.69920065000042,54311.587245840004 2025-06-10,17:33:50.000,161,11072846,-795,0,1749576829,12605.48204186999,122.6851023900017,54311.56628448 2025-06-10,17:33:51.000,161,11072883,-795,0,1749576830,12605.428151389999,122.65690587000427,54311.55929736001 2025-06-10,17:33:52.000,161,11072869,-795,0,1749576831,12605.239534709988,122.6216602200002,54311.02827624001 2025-06-10,17:33:53.000,161,11072816,-795,0,1749576832,12605.340579359989,122.59346370000276,54311.251864080004 2025-06-10,17:33:54.000,161,11072855,-795,0,1749576833,12605.374260909994,122.57231631000468,54311.43352920001 2025-06-10,17:33:55.000,161,11072860,-795,0,1749576834,12605.333843049993,122.53707066000061,54311.43352920001 2025-06-10,17:33:56.000,161,11072891,-795,0,1749576835,12605.313634119993,122.54411978999997,54311.67807840001 2025-06-10,17:33:57.000,161,11072862,-795,0,1749576836,12605.232798399993,122.49477588000445,54311.538336000005 2025-06-10,17:33:58.000,161,11072798,-795,0,1749576837,12605.259743639988,122.52297240000189,54311.48243904001 2025-06-10,17:33:59.000,161,11072854,-795,0,1749576838,12605.232798399993,122.43133371000295,54311.53134888001 2025-06-10,17:34:00.000,161,11072893,-795,0,1749576839,12605.219325779988,122.45953023000038,54311.34968376 2025-06-10,17:34:01.000,161,11072829,-795,0,1749576840,12605.205853159998,122.43133371000295,54311.3287224 2025-06-10,17:34:02.000,161,11072862,-795,0,1749576841,12605.125017439997,122.4383828400023,54311.23090272 2025-06-10,17:34:03.000,161,11072853,-795,0,1749576842,12605.145226369998,122.41723545000423,54311.35667088 2025-06-10,17:34:04.000,161,11072892,-795,0,1749576843,12605.178907920003,122.41018632000487,54311.44750344 2025-06-10,17:34:05.000,161,11072806,-795,0,1749576844,12605.125017439997,122.34674415000336,54311.56628448 2025-06-10,17:34:06.000,161,11072861,-795,0,1749576845,12605.071126959992,122.3749406700008,54311.56628448 2025-06-10,17:34:07.000,161,11072859,-795,0,1749576846,12604.949873379992,122.36789154000144,54311.42654208 2025-06-10,17:34:08.000,161,11072873,-795,0,1749576847,12605.030709099992,122.31854762999865,54311.2588512 2025-06-10,17:34:09.000,161,11072822,-795,0,1749576848,12605.050918029992,122.31149849999929,54311.300773920004 2025-06-10,17:34:10.000,161,11072859,-795,0,1749576849,12605.023972789997,122.325596759998,54311.38461936 2025-06-10,17:34:11.000,161,11072875,-795,0,1749576850,12604.997027550002,122.325596759998,54311.33570952 2025-06-10,17:34:12.000,161,11072875,-795,0,1749576851,12604.869037659992,122.31149849999929,54311.18199288 2025-06-10,17:34:13.000,161,11072827,-795,0,1749576852,12604.862301349996,122.30444936999993,54311.45449056 2025-06-10,17:34:14.000,161,11072862,-795,0,1749576853,12604.855565040001,122.325596759998,54311.468464800004 2025-06-10,17:34:15.000,161,11072856,-795,0,1749576854,12604.781465629996,122.30444936999993,54311.46147768001 2025-06-10,17:34:16.000,161,11072849,-795,0,1749576855,12604.741047769996,122.31149849999929,54311.40558072 2025-06-10,17:34:17.000,161,11072885,-795,0,1749576856,12604.741047769996,122.33264589000464,54311.154044400006 2025-06-10,17:34:18.000,161,11072876,-795,0,1749576857,12604.680420979996,122.339695020004,54311.17500576001 2025-06-10,17:34:19.000,161,11072866,-795,0,1749576858,12604.66694835999,122.30444936999993,54311.272825440006 2025-06-10,17:34:20.000,161,11072850,-795,0,1749576859,12604.66694835999,122.339695020004,54311.19596712001 2025-06-10,17:34:21.000,161,11072856,-795,0,1749576860,12604.61305788,122.26215459000377,54311.33570952 2025-06-10,17:34:22.000,161,11072881,-795,0,1749576861,12604.478331679995,122.24805632999778,54311.16801864 2025-06-10,17:34:23.000,161,11072840,-795,0,1749576862,12604.458122749995,122.26920372000313,54311.28679968 2025-06-10,17:34:24.000,161,11072833,-795,0,1749576863,12604.45138644,122.27625285000249,54311.29378680001 2025-06-10,17:34:25.000,161,11072846,-795,0,1749576864,12604.46485905999,122.26215459000377,54311.133083040004 2025-06-10,17:34:26.000,161,11072891,-795,0,1749576865,12604.46485905999,122.25510546000442,54311.16801864 2025-06-10,17:34:27.000,161,11072853,-795,0,1749576866,12604.45138644,122.17051590000483,54311.18199288 2025-06-10,17:34:28.000,161,11072854,-795,0,1749576867,12604.40423226999,122.21281068000098,54311.14007016 2025-06-10,17:34:29.000,161,11072837,-795,0,1749576868,12604.336869169994,122.15641763999884,54310.97936640001 2025-06-10,17:34:30.000,161,11072781,-795,0,1749576869,12604.276242379994,122.14936850999948,54311.23090272 2025-06-10,17:34:31.000,161,11072838,-795,0,1749576870,12604.235824519994,122.1634667699982,54311.24487696001 2025-06-10,17:34:32.000,161,11072889,-795,0,1749576871,12604.175197729994,122.21281068000098,54311.12609592001 2025-06-10,17:34:33.000,161,11072866,-795,0,1749576872,12604.195406659994,122.1634667699982,54311.09116032 2025-06-10,17:34:34.000,161,11072862,-795,0,1749576873,12604.168461419998,122.21281068000098,54310.90250808 2025-06-10,17:34:35.000,161,11072826,-795,0,1749576874,12604.235824519994,122.19871242000227,54311.014302 2025-06-10,17:34:36.000,161,11072849,-795,0,1749576875,12604.222351899989,122.18461416000355,54310.97237928 2025-06-10,17:34:37.000,161,11072845,-795,0,1749576876,12604.195406659994,122.17756503000419,54310.92346944 2025-06-10,17:34:38.000,161,11072852,-795,0,1749576877,12604.134779869994,122.15641763999884,54310.90250808 2025-06-10,17:34:39.000,161,11072848,-795,0,1749576878,12604.107834629998,122.14231938000012,54311.0492376 2025-06-10,17:34:40.000,161,11072872,-795,0,1749576879,12604.087625699998,122.14936850999948,54310.986353520006 2025-06-10,17:34:41.000,161,11072861,-795,0,1749576880,12604.128043559998,122.19166329000291,54311.00032776 2025-06-10,17:34:42.000,161,11072884,-795,0,1749576881,12604.128043559998,122.15641763999884,54310.72783008 2025-06-10,17:34:43.000,161,11072888,-795,0,1749576882,12604.134779869994,122.14231938000012,54310.81167552001 2025-06-10,17:34:44.000,161,11072861,-795,0,1749576883,12604.107834629998,122.1634667699982,54310.79071416001 2025-06-10,17:34:45.000,161,11072787,-795,0,1749576884,12604.094362009993,122.15641763999884,54310.8046884 2025-06-10,17:34:46.000,161,11072858,-795,0,1749576885,12604.101098319989,122.17756503000419,54310.74180432001 2025-06-10,17:34:47.000,161,11072829,-795,0,1749576886,12604.060680459988,122.20576155000163,54310.97237928 2025-06-10,17:34:48.000,161,11072807,-795,0,1749576887,12604.026998909998,122.2269089399997,54310.86058536001 2025-06-10,17:34:49.000,161,11072876,-795,0,1749576888,12604.033735219993,122.26215459000377,54310.83962400001 2025-06-10,17:34:50.000,161,11072848,-795,0,1749576889,12604.087625699998,122.26215459000377,54310.97237928 2025-06-10,17:34:51.000,161,11072852,-795,0,1749576890,12604.026998909998,122.325596759998,54310.65795888 2025-06-10,17:34:52.000,161,11072804,-795,0,1749576891,12603.959635810003,122.31854762999865,54310.62302328001 2025-06-10,17:34:53.000,161,11072816,-795,0,1749576892,12603.959635810003,122.35379328000272,54310.64398464001 2025-06-10,17:34:54.000,161,11072798,-795,0,1749576893,12604.020262599988,122.339695020004,54310.67892024 2025-06-10,17:34:55.000,161,11072843,-795,0,1749576894,12603.959635810003,122.4383828400023,54310.84661112 2025-06-10,17:34:56.000,161,11072910,-795,0,1749576895,12603.959635810003,122.34674415000336,54310.85359824 2025-06-10,17:34:57.000,161,11072873,-795,0,1749576896,12603.939426880002,122.33264589000464,54310.77673992 2025-06-10,17:34:58.000,161,11072884,-795,0,1749576897,12603.966372119998,122.36084241000208,54310.867572480005 2025-06-10,17:34:59.000,161,11072894,-795,0,1749576898,12604.047207839998,122.325596759998,54310.67193312001 2025-06-10,17:35:00.000,161,11072842,-795,0,1749576899,12604.080889389988,122.23395806999906,54310.60904904 2025-06-10,17:35:01.000,161,11072825,-795,0,1749576900,12604.168461419998,122.1634667699982,54310.532190720005 2025-06-10,17:35:02.000,161,11072843,-795,0,1749576901,12604.101098319989,122.1634667699982,54310.23873168001 2025-06-10,17:35:03.000,161,11072821,-795,0,1749576902,12604.222351899989,122.17051590000483,54310.266680160006 2025-06-10,17:35:04.000,161,11072842,-795,0,1749576903,12604.33013286,122.19871242000227,54310.44135816 2025-06-10,17:35:05.000,161,11072866,-795,0,1749576904,12604.48506798999,122.25510546000442,54310.532190720005 2025-06-10,17:35:06.000,161,11072873,-795,0,1749576905,12604.57264002,122.36789154000144,54310.54616496 2025-06-10,17:35:07.000,161,11072808,-795,0,1749576906,12604.559167399995,122.48772674999782,54310.49725512 2025-06-10,17:35:08.000,161,11072789,-795,0,1749576907,12604.36381440999,122.66395500000363,54310.245718800004 2025-06-10,17:35:09.000,161,11072778,-795,0,1749576908,12604.417704889995,122.72739716999786,54310.39244832 2025-06-10,17:35:10.000,161,11072837,-795,0,1749576909,12604.309923929999,122.75559369000257,54310.434371040006 2025-06-10,17:35:11.000,161,11072814,-795,0,1749576910,12604.181934039989,122.8331341200028,54310.315590000006 2025-06-10,17:35:12.000,161,11072846,-795,0,1749576911,12604.181934039989,122.76264282000193,54310.54616496 2025-06-10,17:35:13.000,161,11072878,-795,0,1749576912,12604.114570939993,122.74149543000385,54310.67892024 2025-06-10,17:35:14.000,161,11072876,-795,0,1749576913,12604.080889389988,122.69920065000042,54310.748791440004 2025-06-10,17:35:15.000,161,11072857,-795,0,1749576914,12604.080889389988,122.66395500000363,54310.88154672 2025-06-10,17:35:16.000,161,11072835,-795,0,1749576915,12604.026998909998,122.6216602200002,54310.650971760006 2025-06-10,17:35:17.000,161,11072797,-795,0,1749576916,12603.979844740003,122.64280760999827,54310.532190720005 2025-06-10,17:35:18.000,161,11072859,-795,0,1749576917,12603.872063779992,122.63575847999891,54310.462319520004 2025-06-10,17:35:19.000,161,11072810,-795,0,1749576918,12603.905745329997,122.65690587000427,54310.44135816 2025-06-10,17:35:20.000,161,11072815,-795,0,1749576919,12603.892272709993,122.67100413000298,54310.490268 2025-06-10,17:35:21.000,161,11072848,-795,0,1749576920,12603.925954259998,122.61461109000084,54310.75577856 2025-06-10,17:35:22.000,161,11072839,-795,0,1749576921,12603.899009020002,122.57936544000404,54310.67892024 2025-06-10,17:35:23.000,161,11072836,-795,0,1749576922,12603.899009020002,122.54411978999997,54310.69289448001 2025-06-10,17:35:24.000,161,11072860,-795,0,1749576923,12603.952899499993,122.52297240000189,54310.77673992 2025-06-10,17:35:25.000,161,11072850,-795,0,1749576924,12603.925954259998,122.4736284899991,54310.47629376001 2025-06-10,17:35:26.000,161,11072771,-795,0,1749576925,12603.878800090002,122.45248110000102,54310.42738392001 2025-06-10,17:35:27.000,161,11072865,-795,0,1749576926,12603.784491749997,122.3749406700008,54310.434371040006 2025-06-10,17:35:28.000,161,11072861,-635,0,1749576927,12603.757546510002,122.339695020004,54310.39943544 2025-06-10,17:35:29.000,161,11072849,-795,0,1749576928,12603.730601269992,122.29740024000057,54310.46930664 2025-06-10,17:35:30.000,161,11072854,-795,0,1749576929,12603.717128650002,122.1634667699982,54310.664946 2025-06-10,17:35:31.000,161,11072859,-795,0,1749576930,12603.602611379996,122.11412286000268,54310.55315208001 2025-06-10,17:35:32.000,161,11072824,-755,0,1749576931,12603.46788517999,122.0929754700046,54310.44135816 2025-06-10,17:35:33.000,161,11072796,-795,0,1749576932,12603.42746731999,122.06477894999989,54310.27366728 2025-06-10,17:35:34.000,161,11072772,-795,0,1749576933,12603.36684052999,122.1282211200014,54310.098989280006 2025-06-10,17:35:35.000,161,11072855,-795,0,1749576934,12603.360104219995,122.27625285000249,54310.1059764 2025-06-10,17:35:36.000,161,11072859,-795,0,1749576935,12603.582402449996,122.27625285000249,54310.078027920004 2025-06-10,17:35:37.000,161,11072840,-795,0,1749576936,12603.757546510002,122.14231938000012,54310.00815672 2025-06-10,17:35:38.000,161,11072854,-795,0,1749576937,12603.872063779992,121.85330505000456,54310.30860288001 2025-06-10,17:35:39.000,161,11072840,-795,0,1749576938,12603.872063779992,121.61363463000453,54310.44834528 2025-06-10,17:35:40.000,161,11072851,-795,0,1749576939,12603.804700679997,121.47970116000215,54310.4203968 2025-06-10,17:35:41.000,161,11072755,-795,0,1749576940,12603.643029239996,121.43740637999872,54310.44834528 2025-06-10,17:35:42.000,161,11072829,-795,0,1749576941,12603.521775659996,121.40920986000128,54310.029118080005 2025-06-10,17:35:43.000,161,11072880,-795,0,1749576942,12603.44767624999,121.3880624700032,54310.18283472 2025-06-10,17:35:44.000,161,11072803,-795,0,1749576943,12603.420731009996,121.39511160000256,54310.147899120006 2025-06-10,17:35:45.000,161,11072877,-795,0,1749576944,12603.360104219995,121.33166943000106,54310.126937760004 2025-06-10,17:35:46.000,161,11072865,-795,0,1749576945,12603.40725838999,121.29642378000426,54310.37847408 2025-06-10,17:35:47.000,161,11072832,-795,0,1749576946,12603.380313149995,121.28232551999827,54310.602061920006 2025-06-10,17:35:48.000,161,11072868,-795,0,1749576947,12603.34663159999,121.27527638999891,54310.52520360001 2025-06-10,17:35:49.000,161,11072770,-795,0,1749576948,12603.26579587999,121.24003074000211,54310.44834528 2025-06-10,17:35:50.000,161,11072782,-795,0,1749576949,12603.29274112,121.2259324800034,54310.28764152001 2025-06-10,17:35:51.000,161,11072848,-795,0,1749576950,12603.279268499995,121.23298161000275,54310.315590000006 2025-06-10,17:35:52.000,161,11072856,-795,0,1749576951,12603.218641709995,121.19773595999868,54310.15488624 2025-06-10,17:35:53.000,161,11072894,-795,0,1749576952,12603.17148754,121.18363769999996,54310.18982184001 2025-06-10,17:35:54.000,161,11072844,-795,0,1749576953,12603.19169647,121.16953944000124,54310.245718800004 2025-06-10,17:35:55.000,161,11072847,-795,0,1749576954,12603.2119054,121.16953944000124,54310.602061920006 2025-06-10,17:35:56.000,161,11072846,-795,0,1749576955,12603.22537801999,121.18363769999996,54310.52520360001 2025-06-10,17:35:57.000,161,11072835,-795,0,1749576956,12603.17148754,121.1765885700006,54310.49725512 2025-06-10,17:35:58.000,161,11072824,-795,0,1749576957,12603.158014919994,121.18363769999996,54310.3505256 2025-06-10,17:35:59.000,161,11072816,-795,0,1749576958,12603.13106968,121.21183422000468,54310.07104080001 2025-06-10,17:36:00.000,161,11072878,-795,0,1749576959,12603.15127861,121.13429379000445,54310.11995064001 2025-06-10,17:36:01.000,161,11072868,-795,0,1749576960,12603.13106968,121.14839205000317,54310.16187336 2025-06-10,17:36:02.000,161,11072873,-795,0,1749576961,12603.097388129994,121.15544118000253,54310.07104080001 2025-06-10,17:36:03.000,161,11072853,-795,0,1749576962,12603.117597059994,121.14134292000381,54310.20379608 2025-06-10,17:36:04.000,161,11072864,-795,0,1749576963,12603.178223849995,121.10609726999974,54310.44834528 2025-06-10,17:36:05.000,161,11072817,-795,0,1749576964,12603.13106968,121.08494988000166,54310.44135816 2025-06-10,17:36:06.000,161,11072886,-795,0,1749576965,12603.10412443999,121.05675336000422,54310.4203968 2025-06-10,17:36:07.000,161,11072875,-795,0,1749576966,12603.097388129994,121.12019552999845,54310.20379608 2025-06-10,17:36:08.000,161,11072875,-795,0,1749576967,12603.06370657999,121.09904814000038,54310.02213096001 2025-06-10,17:36:09.000,161,11072886,-795,0,1749576968,12603.050233959999,121.13429379000445,54309.91732416 2025-06-10,17:36:10.000,161,11072875,-795,0,1749576969,12603.158014919994,121.12724465999781,54310.1758476 2025-06-10,17:36:11.000,161,11072819,-795,0,1749576970,12603.11086075,121.16249031000189,54310.16886048001 2025-06-10,17:36:12.000,161,11072888,-795,0,1749576971,12603.030025029999,121.15544118000253,54310.32956424 2025-06-10,17:36:13.000,161,11072796,-795,0,1749576972,12603.030025029999,121.1765885700006,54310.34353848 2025-06-10,17:36:14.000,161,11072785,-795,0,1749576973,12603.117597059994,121.2259324800034,54310.37148696 2025-06-10,17:36:15.000,161,11072858,-795,0,1749576974,12603.056970269994,121.24707987000147,54310.42738392001 2025-06-10,17:36:16.000,161,11072853,-795,0,1749576975,12603.08391550999,121.36691507999785,54310.147899120006 2025-06-10,17:36:17.000,161,11072797,-795,0,1749576976,12603.04349764999,121.40216073000192,54310.08501504 2025-06-10,17:36:18.000,161,11072871,-795,0,1749576977,12603.070442889999,121.36691507999785,54310.15488624 2025-06-10,17:36:19.000,161,11072833,-795,0,1749576978,12603.090651819999,121.44445550999808,54310.22475744 2025-06-10,17:36:20.000,161,11072865,-795,0,1749576979,12603.08391550999,121.46560290000343,54310.3505256 2025-06-10,17:36:21.000,161,11072822,-795,0,1749576980,12603.04349764999,121.50084855000023,54310.39943544 2025-06-10,17:36:22.000,161,11072856,-795,0,1749576981,12602.982870859989,121.51494680999895,54310.13392488 2025-06-10,17:36:23.000,161,11072844,-795,0,1749576982,12603.003079789989,121.5713398500011,54310.25270592 2025-06-10,17:36:24.000,161,11072832,-795,0,1749576983,12603.030025029999,121.60658549999789,54309.98719536 2025-06-10,17:36:25.000,161,11072830,-795,0,1749576984,12602.996343479994,121.6347820200026,54309.97322112001 2025-06-10,17:36:26.000,161,11072822,-795,0,1749576985,12603.08391550999,121.64183115000196,54310.18283472 2025-06-10,17:36:27.000,161,11072844,-795,0,1749576986,12603.077179199994,121.71232245000283,54310.196808960005 2025-06-10,17:36:28.000,161,11072861,-795,0,1749576987,12603.009816099999,121.75461722999898,54309.99418248 2025-06-10,17:36:29.000,161,11072787,-795,0,1749576988,12602.996343479994,121.77576462000434,54310.23174456 2025-06-10,17:36:30.000,161,11072814,-795,0,1749576989,12603.11086075,121.75461722999898,54310.34353848 2025-06-10,17:36:31.000,161,11072827,-795,0,1749576990,12603.10412443999,121.79691201000242,54310.28764152001 2025-06-10,17:36:32.000,161,11072850,-795,0,1749576991,12603.16475122999,121.7828137500037,54310.30161576 2025-06-10,17:36:33.000,161,11072822,-795,0,1749576992,12603.238850639995,121.83920678999857,54310.08501504 2025-06-10,17:36:34.000,161,11072821,-795,0,1749576993,12603.33315898,121.78986288000306,54310.11296352 2025-06-10,17:36:35.000,161,11072857,-795,0,1749576994,12603.35336791,121.79691201000242,54310.23873168001 2025-06-10,17:36:36.000,161,11072834,-795,0,1749576995,12603.420731009996,121.78986288000306,54310.23873168001 2025-06-10,17:36:37.000,161,11072762,-795,0,1749576996,12603.40725838999,121.81101027000113,54310.32956424 2025-06-10,17:36:38.000,161,11072802,-795,0,1749576997,12603.461148869996,121.79691201000242,54310.315590000006 2025-06-10,17:36:39.000,161,11072840,-795,0,1749576998,12603.440939939996,121.83215765999921,54310.32257712 2025-06-10,17:36:40.000,161,11072881,-795,0,1749576999,12603.568929829991,121.86035418000392,54310.413409680004 2025-06-10,17:36:41.000,161,11072854,-795,0,1749577000,12603.55545721,121.92379634999816,54310.27366728 2025-06-10,17:36:42.000,161,11072840,-795,0,1749577001,12603.595875070001,121.95904200000223,54310.098989280006 2025-06-10,17:36:43.000,161,11072857,-795,0,1749577002,12603.609347689991,121.96609113000159,54310.22475744 2025-06-10,17:36:44.000,161,11072855,-795,0,1749577003,12603.690183409992,121.93084548000479,54310.30161576 2025-06-10,17:36:45.000,161,11072844,-795,0,1749577004,12603.669974479992,121.92379634999816,54310.266680160006 2025-06-10,17:36:46.000,161,11072851,-795,0,1749577005,12603.683447099997,121.94494374000351,54310.46930664 2025-06-10,17:36:47.000,161,11072836,-795,0,1749577006,12603.643029239996,121.95199287000287,54310.42738392001 2025-06-10,17:36:48.000,161,11072864,-795,0,1749577007,12603.710392339992,121.95199287000287,54310.42738392001 2025-06-10,17:36:49.000,161,11072851,-795,0,1749577008,12603.737337580002,121.95199287000287,54310.54616496 2025-06-10,17:36:50.000,161,11072838,-795,0,1749577009,12603.804700679997,121.95904200000223,54310.35751272001 2025-06-10,17:36:51.000,161,11072854,-795,0,1749577010,12603.764282819997,121.97314026000095,54310.23873168001 2025-06-10,17:36:52.000,161,11072856,-795,0,1749577011,12603.757546510002,122.00838590999774,54310.14091200001 2025-06-10,17:36:53.000,161,11072784,-795,0,1749577012,12603.797964370002,122.00838590999774,54310.18982184001 2025-06-10,17:36:54.000,161,11072792,-795,0,1749577013,12603.838382230002,121.9801893900003,54310.434371040006 2025-06-10,17:36:55.000,161,11072839,-795,0,1749577014,12603.831645919992,122.01543504000438,54310.37148696 2025-06-10,17:36:56.000,161,11072902,-795,0,1749577015,12603.939426880002,122.01543504000438,54310.47629376001 2025-06-10,17:36:57.000,161,11072857,-795,0,1749577016,12603.899009020002,122.03658243000245,54310.462319520004 2025-06-10,17:36:58.000,161,11072820,-795,0,1749577017,12603.966372119998,122.05068069000117,54310.28764152001 2025-06-10,17:36:59.000,161,11072828,-795,0,1749577018,12603.966372119998,122.07887720999861,54310.32956424 2025-06-10,17:37:00.000,161,11072855,-795,0,1749577019,12604.033735219993,122.10707373000332,54310.35751272001 2025-06-10,17:37:01.000,161,11072786,-795,0,1749577020,12604.020262599988,122.13527025000076,54310.39244832 2025-06-10,17:37:02.000,161,11072852,-795,0,1749577021,12603.912481639993,122.13527025000076,54310.196808960005 2025-06-10,17:37:03.000,161,11072865,-795,0,1749577022,12603.966372119998,122.14936850999948,54310.57411344001 2025-06-10,17:37:04.000,161,11072847,-795,0,1749577023,12603.973108429993,122.15641763999884,54310.57411344001 2025-06-10,17:37:05.000,161,11072859,-755,0,1749577024,12604.047207839998,122.14936850999948,54310.64398464001 2025-06-10,17:37:06.000,161,11072830,-795,0,1749577025,12604.094362009993,122.17051590000483,54310.62302328001 2025-06-10,17:37:07.000,161,11072874,-795,0,1749577026,12604.033735219993,122.2269089399997,54310.35751272001 2025-06-10,17:37:08.000,161,11072868,-795,0,1749577027,12604.107834629998,122.23395806999906,54310.39244832 2025-06-10,17:37:09.000,161,11072787,-795,0,1749577028,12604.121307249989,122.23395806999906,54310.50424224001 2025-06-10,17:37:10.000,161,11072857,-795,0,1749577029,12604.074153079993,122.24805632999778,54310.35751272001 2025-06-10,17:37:11.000,161,11072866,-795,0,1749577030,12604.134779869994,122.26920372000313,54310.69289448001 2025-06-10,17:37:12.000,161,11072849,-795,0,1749577031,12604.047207839998,122.31854762999865,54310.462319520004 2025-06-10,17:37:13.000,161,11072844,-795,0,1749577032,12603.986581049998,122.35379328000272,54310.23873168001 2025-06-10,17:37:14.000,161,11072860,-795,0,1749577033,12604.229088209999,122.36789154000144,54310.8046884 2025-06-10,17:37:15.000,161,11072860,-795,0,1749577034,12604.256033449994,122.38198980000016,54310.59507480001 2025-06-10,17:37:16.000,161,11072874,-795,0,1749577035,12604.28297868999,122.4383828400023,54310.532190720005 2025-06-10,17:37:17.000,161,11072831,-795,0,1749577036,12604.229088209999,122.41723545000423,54310.4203968 2025-06-10,17:37:18.000,161,11072846,-715,0,1749577037,12604.202142969989,122.44543197000166,54310.294628640004 2025-06-10,17:37:19.000,161,11072900,-795,0,1749577038,12604.256033449994,122.4383828400023,54310.38546120001 2025-06-10,17:37:20.000,161,11072851,-795,0,1749577039,12604.309923929999,122.42428458000359,54310.7348172 2025-06-10,17:37:21.000,161,11072895,-795,0,1749577040,12604.296451309994,122.42428458000359,54310.76276568001 2025-06-10,17:37:22.000,161,11072865,-795,0,1749577041,12604.222351899989,122.46657935999974,54310.68590736 2025-06-10,17:37:23.000,161,11072834,-795,0,1749577042,12604.28297868999,122.44543197000166,54310.664946 2025-06-10,17:37:24.000,161,11072818,-795,0,1749577043,12604.357078099994,122.45953023000038,54310.58808768 2025-06-10,17:37:25.000,161,11072810,-795,0,1749577044,12604.36381440999,122.41723545000423,54310.5601392 2025-06-10,17:37:26.000,161,11072810,-795,0,1749577045,12604.316660239994,122.43133371000295,54310.57411344001 2025-06-10,17:37:27.000,161,11072787,-795,0,1749577046,12604.309923929999,122.41018632000487,54310.51122936 2025-06-10,17:37:28.000,161,11072864,-795,0,1749577047,12604.289714999999,122.3749406700008,54310.52520360001 2025-06-10,17:37:29.000,161,11072888,-795,0,1749577048,12604.309923929999,122.35379328000272,54310.769752800006 2025-06-10,17:37:30.000,161,11072868,-795,0,1749577049,12604.36381440999,122.33264589000464,54310.90250808 2025-06-10,17:37:31.000,161,11072825,-795,0,1749577050,12604.276242379994,122.39608805999887,54310.75577856 2025-06-10,17:37:32.000,161,11072834,-795,0,1749577051,12604.316660239994,122.41723545000423,54310.74180432001 2025-06-10,17:37:33.000,161,11072817,-795,0,1749577052,12604.33013286,122.49477588000445,54310.62302328001 2025-06-10,17:37:34.000,161,11072890,-795,0,1749577053,12604.34360547999,122.45953023000038,54310.5601392 2025-06-10,17:37:35.000,161,11072803,-795,0,1749577054,12604.28297868999,122.51592327000253,54310.45533240001 2025-06-10,17:37:36.000,161,11072857,-795,0,1749577055,12604.377287029994,122.51592327000253,54310.49725512 2025-06-10,17:37:37.000,161,11072852,-795,0,1749577056,12604.357078099994,122.48067761999846,54310.74180432001 2025-06-10,17:37:38.000,161,11072861,-795,0,1749577057,12604.309923929999,122.4736284899991,54310.69289448001 2025-06-10,17:37:39.000,161,11072838,-795,0,1749577058,12604.34360547999,122.48067761999846,54310.70686872 2025-06-10,17:37:40.000,161,11072842,-795,0,1749577059,12604.397495959995,122.53707066000061,54310.82564976 2025-06-10,17:37:41.000,161,11072855,-795,0,1749577060,12604.38402333999,122.54411978999997,54310.630010400004 2025-06-10,17:37:42.000,161,11072859,-795,0,1749577061,12604.36381440999,122.57231631000468,54310.56712632 2025-06-10,17:37:43.000,161,11072848,-795,0,1749577062,12604.37055072,122.53707066000061,54310.72783008 2025-06-10,17:37:44.000,161,11072789,-795,0,1749577063,12604.32339654999,122.54411978999997,54310.664946 2025-06-10,17:37:45.000,161,11072850,-795,0,1749577064,12604.40423226999,122.59346370000276,54310.937443680006 2025-06-10,17:37:46.000,161,11072845,-795,0,1749577065,12604.39075965,122.61461109000084,54311.105134560006 2025-06-10,17:37:47.000,161,11072841,-795,0,1749577066,12604.38402333999,122.5864145700034,54311.11212168 2025-06-10,17:37:48.000,161,11072857,-795,0,1749577067,12604.35034179,122.66395500000363,54311.02827624001 2025-06-10,17:37:49.000,161,11072817,-795,0,1749577068,12604.40423226999,122.66395500000363,54310.83263688 2025-06-10,17:37:50.000,161,11072848,-795,0,1749577069,12604.38402333999,122.69215152000106,54310.79071416001 2025-06-10,17:37:51.000,161,11072801,-795,0,1749577070,12604.36381440999,122.69920065000042,54310.79071416001 2025-06-10,17:37:52.000,161,11072818,-795,0,1749577071,12604.32339654999,122.71329890999914,54310.76276568001 2025-06-10,17:37:53.000,161,11072823,-795,0,1749577072,12604.33013286,122.71329890999914,54310.63699752 2025-06-10,17:37:54.000,161,11072881,-795,0,1749577073,12604.37055072,122.71329890999914,54311.07019896 2025-06-10,17:37:55.000,161,11072852,-795,0,1749577074,12604.43117751,122.70624977999978,54311.18898 2025-06-10,17:37:56.000,161,11072884,-795,0,1749577075,12604.45138644,122.7203480399985,54311.11212168 2025-06-10,17:37:57.000,161,11072780,-795,0,1749577076,12604.498540609995,122.67805326000234,54311.035263360005 2025-06-10,17:37:58.000,161,11072860,-795,0,1749577077,12604.44465012999,122.71329890999914,54310.7348172 2025-06-10,17:37:59.000,161,11072876,-795,0,1749577078,12604.45138644,122.66395500000363,54310.78372704 2025-06-10,17:38:00.000,161,11072849,-795,0,1749577079,12604.498540609995,122.6851023900017,54310.88853384001 2025-06-10,17:38:01.000,161,11072838,-795,0,1749577080,12604.55243109,122.70624977999978,54310.88853384001 2025-06-10,17:38:03.000,161,11072867,-795,0,1749577082,12604.54569477999,122.73444630000449,54311.12609592001 2025-06-10,17:38:04.000,161,11072834,-795,0,1749577083,12604.57264002,122.75559369000257,54311.16103152 2025-06-10,17:38:05.000,161,11072824,-795,0,1749577084,12604.59284895,122.72739716999786,54311.12609592001 2025-06-10,17:38:06.000,161,11072789,-795,0,1749577085,12604.65347574,122.75559369000257,54310.916482320004 2025-06-10,17:38:07.000,161,11072827,-795,0,1749577086,12604.63326681,122.74854456000321,54310.8046884 2025-06-10,17:38:08.000,161,11072850,-795,0,1749577087,12604.75452039,122.77674108000065,54310.79071416001 2025-06-10,17:38:09.000,161,11072834,-795,0,1749577088,12604.815147180001,122.75559369000257,54310.95840504001 2025-06-10,17:38:10.000,161,11072870,-795,0,1749577089,12604.956609690002,122.7203480399985,54311.035263360005 2025-06-10,17:38:11.000,161,11072840,-795,0,1749577090,12604.869037659992,122.76264282000193,54311.04225048 2025-06-10,17:38:12.000,161,11072850,-795,0,1749577091,12604.949873379992,122.73444630000449,54311.084173200004 2025-06-10,17:38:13.000,161,11072754,-795,0,1749577092,12604.963345999997,122.74854456000321,54310.986353520006 2025-06-10,17:38:14.000,161,11072876,-795,0,1749577093,12605.077863270002,122.7203480399985,54311.06321184 2025-06-10,17:38:15.000,161,11072795,-795,0,1749577094,12605.084599579997,122.72739716999786,54310.9444308 2025-06-10,17:38:16.000,161,11072835,-795,0,1749577095,12605.212589469993,122.76969195000129,54310.97237928 2025-06-10,17:38:17.000,161,11072879,-795,0,1749577096,12605.259743639988,122.72739716999786,54311.0492376 2025-06-10,17:38:18.000,161,11072830,-795,0,1749577097,12605.259743639988,122.71329890999914,54311.04225048 2025-06-10,17:38:19.000,161,11072843,-795,0,1749577098,12605.327106739998,122.69215152000106,54311.02128912 2025-06-10,17:38:20.000,161,11072850,-795,0,1749577099,12605.347315669998,122.65690587000427,54311.29378680001 2025-06-10,17:38:21.000,161,11072818,-795,0,1749577100,12605.448360319999,122.66395500000363,54311.34269664001 2025-06-10,17:38:22.000,161,11072849,-795,0,1749577101,12605.387733529999,122.71329890999914,54311.28679968 2025-06-10,17:38:23.000,161,11072848,-795,0,1749577102,12605.367524599998,122.73444630000449,54311.105134560006 2025-06-10,17:38:24.000,161,11072827,-795,0,1749577103,12605.434887699994,122.72739716999786,54310.99334064 2025-06-10,17:38:25.000,161,11072844,-795,0,1749577104,12605.441624009989,122.75559369000257,54311.04225048 2025-06-10,17:38:26.000,161,11072846,-795,0,1749577105,12605.556141279994,122.75559369000257,54311.26583832001 2025-06-10,17:38:27.000,161,11072837,-795,0,1749577106,12605.56287758999,122.74854456000321,54311.20994136 2025-06-10,17:38:28.000,161,11072822,-795,0,1749577107,12605.616768069995,122.73444630000449,54311.45449056 2025-06-10,17:38:29.000,161,11072834,-795,0,1749577108,12605.636976999995,122.67100413000298,54311.37763224 2025-06-10,17:38:30.000,161,11072813,-795,0,1749577109,12605.69086748,122.65690587000427,54311.47545192 2025-06-10,17:38:31.000,161,11072847,-795,0,1749577110,12605.677394859995,122.61461109000084,54311.42654208 2025-06-10,17:38:32.000,161,11072859,-795,0,1749577111,12605.717812719995,122.64280760999827,54311.21692848 2025-06-10,17:38:33.000,161,11072871,-795,0,1749577112,12605.69086748,122.5864145700034,54311.07718608001 2025-06-10,17:38:34.000,161,11072847,-795,0,1749577113,12605.778439509995,122.54411978999997,54311.21692848 2025-06-10,17:38:35.000,161,11072835,-795,0,1749577114,12605.818857369995,122.50182501000381,54311.31474816001 2025-06-10,17:38:36.000,161,11072853,-795,0,1749577115,12605.83232999,122.45248110000102,54311.53134888001 2025-06-10,17:38:37.000,161,11072784,-795,0,1749577116,12605.839066299995,122.4383828400023,54311.5034004 2025-06-10,17:38:38.000,161,11072811,-795,0,1749577117,12605.839066299995,122.45248110000102,54311.37763224 2025-06-10,17:38:39.000,161,11072864,-795,0,1749577118,12605.86601153999,122.45248110000102,54311.40558072 2025-06-10,17:38:40.000,161,11072849,-795,0,1749577119,12605.87274785,122.46657935999974,54311.202954240005 2025-06-10,17:38:41.000,161,11072874,-795,0,1749577120,12605.90642939999,122.40313718999823,54311.27981256 2025-06-10,17:38:42.000,161,11072834,-795,0,1749577121,12605.86601153999,122.4383828400023,54311.23090272 2025-06-10,17:38:43.000,161,11072812,-795,0,1749577122,12605.899693089996,122.43133371000295,54311.24487696001 2025-06-10,17:38:44.000,161,11072829,-795,0,1749577123,12605.926638329991,122.45248110000102,54311.272825440006 2025-06-10,17:38:45.000,161,11072866,-795,0,1749577124,12605.967056189991,122.42428458000359,54311.56628448 2025-06-10,17:38:46.000,161,11072848,-795,0,1749577125,12605.9737925,122.4383828400023,54311.51737464 2025-06-10,17:38:47.000,161,11072817,-795,0,1749577126,12606.007474049991,122.4383828400023,54311.538336000005 2025-06-10,17:38:48.000,161,11072835,-795,0,1749577127,12605.980528809996,122.50182501000381,54311.44750344 2025-06-10,17:38:49.000,161,11072837,-795,0,1749577128,12605.994001430001,122.50182501000381,54311.23788984 2025-06-10,17:38:50.000,161,11072844,-795,0,1749577129,12606.027682979991,122.53002153000125,54311.419554960004 2025-06-10,17:38:51.000,161,11072864,-795,0,1749577130,12606.061364529996,122.56526717999805,54311.37763224 2025-06-10,17:38:52.000,161,11072813,-795,0,1749577131,12606.095046080001,122.62870934999955,54311.39160648001 2025-06-10,17:38:53.000,161,11072752,-795,0,1749577132,12605.994001430001,122.64280760999827,54311.18199288 2025-06-10,17:38:54.000,161,11072864,-795,0,1749577133,12606.007474049991,122.64280760999827,54311.419554960004 2025-06-10,17:38:55.000,161,11072826,-795,0,1749577134,12605.987265119991,122.67100413000298,54311.45449056 2025-06-10,17:38:56.000,161,11072821,-795,0,1749577135,12606.007474049991,122.76969195000129,54311.45449056 2025-06-10,17:38:57.000,161,11072877,-795,0,1749577136,12606.068100839992,122.81198673000472,54311.54532312 2025-06-10,17:38:58.000,161,11072844,-795,0,1749577137,12606.047891909991,122.87542889999895,54311.321735280006 2025-06-10,17:38:59.000,161,11072865,-795,0,1749577138,12606.061364529996,122.88247802999831,54311.35667088 2025-06-10,17:39:00.000,161,11072825,-795,0,1749577139,12606.162409179997,122.88952715999767,54311.47545192 2025-06-10,17:39:01.000,161,11072828,-795,0,1749577140,12606.202827039997,122.90362542000366,54311.370645120005 2025-06-10,17:39:02.000,161,11072888,-795,0,1749577141,12606.175881800002,122.91772368000238,54311.52436176 2025-06-10,17:39:03.000,161,11072821,-795,0,1749577142,12606.108518699992,122.97411672000453,54311.489426160006 2025-06-10,17:39:04.000,161,11072839,-795,0,1749577143,12606.068100839992,123.00936237000133,54311.55929736001 2025-06-10,17:39:05.000,161,11072845,-795,0,1749577144,12606.128727629992,123.03755888999876,54311.51038752001 2025-06-10,17:39:06.000,161,11072864,-795,0,1749577145,12606.196090730002,123.05165715000476,54311.55929736001 2025-06-10,17:39:07.000,161,11072844,-795,0,1749577146,12606.236508590002,123.07280454000283,54311.47545192 2025-06-10,17:39:08.000,161,11072881,-795,0,1749577147,12606.263453829997,123.10100106000027,54311.489426160006 2025-06-10,17:39:09.000,161,11072826,-795,0,1749577148,12606.229772279992,123.10805018999963,54311.419554960004 2025-06-10,17:39:10.000,161,11072761,-795,0,1749577149,12606.270190139992,123.12214844999835,54311.43352920001 2025-06-10,17:39:11.000,161,11072844,-795,0,1749577150,12606.263453829997,123.10100106000027,54311.69903976001 2025-06-10,17:39:12.000,161,11072821,-795,0,1749577151,12606.209563349992,123.19263974999922,54311.55929736001 2025-06-10,17:39:13.000,161,11072812,-795,0,1749577152,12606.196090730002,123.1432958400037,54311.53134888001 2025-06-10,17:39:14.000,161,11072829,-795,0,1749577153,12606.290399069992,123.18559061999986,54311.72698824001 2025-06-10,17:39:15.000,161,11072862,-795,0,1749577154,12606.303871689997,123.22083627000393,54311.657117040006 2025-06-10,17:39:16.000,161,11072842,-795,0,1749577155,12606.310607999992,123.24903279000137,54311.65012992001 2025-06-10,17:39:17.000,161,11072834,-795,0,1749577156,12606.310607999992,123.27018017999944,54311.657117040006 2025-06-10,17:39:18.000,161,11072829,-795,0,1749577157,12606.243244899997,123.29837670000416,54311.55929736001 2025-06-10,17:39:19.000,161,11072842,-795,0,1749577158,12606.249981209992,123.2772293099988,54311.68506552 2025-06-10,17:39:20.000,161,11072831,-795,0,1749577159,12606.337553240002,123.30542583000351,54311.8527564 2025-06-10,17:39:21.000,161,11072867,-795,0,1749577160,12606.330816929993,123.29837670000416,54311.873717760005 2025-06-10,17:39:22.000,161,11072805,-795,0,1749577161,12606.344289549997,123.31952409000223,54311.83878216 2025-06-10,17:39:23.000,161,11072856,-795,0,1749577162,12606.351025859993,123.35476973999903,54311.56628448 2025-06-10,17:39:24.000,161,11072834,-795,0,1749577163,12606.324080619997,123.3900153900031,54311.55231024 2025-06-10,17:39:25.000,161,11072834,-795,0,1749577164,12606.337553240002,123.31952409000223,54311.66410416 2025-06-10,17:39:26.000,161,11072796,-795,0,1749577165,12606.351025859993,123.31952409000223,54311.51737464 2025-06-10,17:39:27.000,161,11072857,-795,0,1749577166,12606.377971100002,123.29837670000416,54311.62916856001 2025-06-10,17:39:28.000,161,11072858,-795,0,1749577167,12606.377971100002,123.29837670000416,54311.824807920006 2025-06-10,17:39:29.000,161,11072817,-795,0,1749577168,12606.398180030003,123.2772293099988,54311.873717760005 2025-06-10,17:39:30.000,161,11072855,-795,0,1749577169,12606.398180030003,123.27018017999944,54311.8527564 2025-06-10,17:39:31.000,161,11072837,-795,0,1749577170,12606.391443719993,123.26313105000008,54311.83179504 2025-06-10,17:39:32.000,161,11072867,-795,0,1749577171,12606.425125269998,123.2913275700048,54311.69205264 2025-06-10,17:39:33.000,161,11072863,-795,0,1749577172,12606.364498479998,123.2772293099988,54311.419554960004 2025-06-10,17:39:34.000,161,11072883,-795,0,1749577173,12606.371234789993,123.31247496000287,54311.56628448 2025-06-10,17:39:35.000,161,11072810,-795,0,1749577174,12606.384707409998,123.31952409000223,54311.52436176 2025-06-10,17:39:36.000,161,11072912,-795,0,1749577175,12606.344289549997,123.34067148000031,54311.62916856001 2025-06-10,17:39:37.000,161,11072833,-795,0,1749577176,12606.404916339998,123.35476973999903,54311.873717760005 2025-06-10,17:39:38.000,161,11072833,-795,0,1749577177,12606.377971100002,123.36886799999775,54311.8527564 2025-06-10,17:39:39.000,161,11072843,-795,0,1749577178,12606.391443719993,123.37591713000438,54311.92961472 2025-06-10,17:39:40.000,161,11072864,-795,0,1749577179,12606.398180030003,123.3900153900031,54311.72000112 2025-06-10,17:39:41.000,161,11072867,-795,0,1749577180,12606.452070509993,123.36181886999839,54311.6431428 2025-06-10,17:39:42.000,161,11072839,-795,0,1749577181,12606.465543129998,123.3900153900031,54311.58025872001 2025-06-10,17:39:43.000,161,11072874,-795,0,1749577182,12606.418388960003,123.41116278000118,54311.48243904001 2025-06-10,17:39:44.000,161,11072887,-795,0,1749577183,12606.431861579993,123.4252610399999,54311.55929736001 2025-06-10,17:39:45.000,161,11072858,-795,0,1749577184,12606.499224679988,123.39706452000246,54311.81782080001 2025-06-10,17:39:46.000,161,11072839,-795,0,1749577185,12606.505960989998,123.39706452000246,54311.97852456 2025-06-10,17:39:47.000,161,11072816,-795,0,1749577186,12606.532906229993,123.3900153900031,54311.971537440004 2025-06-10,17:39:48.000,161,11072821,-795,0,1749577187,12606.546378849998,123.39706452000246,54311.98551168001 2025-06-10,17:39:49.000,161,11072829,-795,0,1749577188,12606.431861579993,123.39706452000246,54311.58025872001 2025-06-10,17:39:50.000,161,11072845,-795,0,1749577189,12606.472279439993,123.40411365000182,54311.60122008001 2025-06-10,17:39:51.000,161,11072866,-795,0,1749577190,12606.472279439993,123.37591713000438,54311.58025872001 2025-06-10,17:39:52.000,161,11072859,-795,0,1749577191,12606.452070509993,123.3900153900031,54311.61519432 2025-06-10,17:39:53.000,161,11072833,-795,0,1749577192,12606.431861579993,123.37591713000438,54311.468464800004 2025-06-10,17:39:54.000,161,11072845,-795,0,1749577193,12606.445334199998,123.35476973999903,54311.887692 2025-06-10,17:39:55.000,161,11072899,-795,0,1749577194,12606.465543129998,123.30542583000351,54311.90865336 2025-06-10,17:39:56.000,161,11072863,-795,0,1749577195,12606.485752059998,123.31952409000223,54311.90865336 2025-06-10,17:39:57.000,161,11072849,-795,0,1749577196,12606.445334199998,123.21378714000457,54311.81782080001 2025-06-10,17:39:58.000,161,11072837,-795,0,1749577197,12606.472279439993,123.20673800999793,54311.62218144 2025-06-10,17:39:59.000,161,11072853,-795,0,1749577198,12606.377971100002,123.17149236000114,54311.419554960004 2025-06-10,17:40:00.000,161,11072871,-795,0,1749577199,12606.452070509993,123.15739410000242,54311.468464800004 2025-06-10,17:40:01.000,161,11072845,-795,0,1749577200,12606.499224679988,123.15034497000306,54311.52436176 2025-06-10,17:40:02.000,161,11072865,-795,0,1749577201,12606.539642539989,123.10100106000027,54311.67807840001 2025-06-10,17:40:03.000,161,11072847,-795,0,1749577202,12606.546378849998,123.07280454000283,54311.7828852 2025-06-10,17:40:04.000,161,11072844,-795,0,1749577203,12606.539642539989,123.03755888999876,54311.7828852 2025-06-10,17:40:05.000,161,11072836,-795,0,1749577204,12606.580060399989,122.98821498000325,54311.86673064001 2025-06-10,17:40:06.000,161,11072792,-795,0,1749577205,12606.600269329989,123.0305097599994,54311.73397536 2025-06-10,17:40:07.000,161,11072838,-795,0,1749577206,12606.613741949994,122.99526411000261,54311.636155680004 2025-06-10,17:40:08.000,161,11072848,-795,0,1749577207,12606.593533019994,122.96001845999854,54311.58025872001 2025-06-10,17:40:09.000,161,11072850,-795,0,1749577208,12606.607005639999,123.02346063000005,54311.587245840004 2025-06-10,17:40:10.000,161,11072851,-795,0,1749577209,12606.586796709998,123.01641150000069,54311.54532312 2025-06-10,17:40:11.000,161,11072848,-795,0,1749577210,12606.627214569999,122.88952715999767,54311.78987232 2025-06-10,17:40:12.000,161,11072851,-795,0,1749577211,12606.640687189989,122.92477281000174,54311.89467912001 2025-06-10,17:40:13.000,161,11072838,-795,0,1749577212,12606.546378849998,122.9318219400011,54311.52436176 2025-06-10,17:40:14.000,161,11072853,-795,0,1749577213,12606.613741949994,122.91772368000238,54311.59423296 2025-06-10,17:40:15.000,161,11072837,-795,0,1749577214,12606.667632429999,122.93887107000046,54311.47545192 2025-06-10,17:40:16.000,161,11072840,-795,0,1749577215,12606.74173183999,122.97411672000453,54311.51038752001 2025-06-10,17:40:17.000,161,11072861,-795,0,1749577216,12606.815831249995,122.97411672000453,54311.636155680004 2025-06-10,17:40:18.000,161,11072848,-795,0,1749577217,12606.90340327999,122.97411672000453,54311.69205264 2025-06-10,17:40:19.000,161,11072866,-795,0,1749577218,12606.937084829995,123.01641150000069,54311.803846560004 2025-06-10,17:40:20.000,161,11072850,-795,0,1749577219,12606.997711619995,123.04460801999812,54311.824807920006 2025-06-10,17:40:21.000,161,11072817,-795,0,1749577220,12607.0516021,123.01641150000069,54311.83179504 2025-06-10,17:40:22.000,161,11072824,-795,0,1749577221,12607.09201996,123.04460801999812,54311.78987232 2025-06-10,17:40:23.000,161,11072822,-795,0,1749577222,12607.09201996,123.04460801999812,54311.51737464 2025-06-10,17:40:24.000,161,11072872,-795,0,1749577223,12607.13243782,123.0798536700022,54311.489426160006 2025-06-10,17:40:25.000,161,11072875,-795,0,1749577224,12607.15264675,123.09395193000091,54311.37763224 2025-06-10,17:40:26.000,161,11072859,-795,0,1749577225,12607.213273540001,123.10100106000027,54311.38461936 2025-06-10,17:40:27.000,161,11072896,-795,0,1749577226,12607.327790809992,123.06575541000348,54311.54532312 2025-06-10,17:40:28.000,161,11072827,-795,0,1749577227,12607.361472359997,123.11509931999899,54311.88070488 2025-06-10,17:40:29.000,161,11072816,-795,0,1749577228,12607.401890219997,123.08690280000155,54311.81083368 2025-06-10,17:40:30.000,161,11072852,-795,0,1749577229,12607.408626529992,123.1432958400037,54311.803846560004 2025-06-10,17:40:31.000,161,11072833,-795,0,1749577230,12607.401890219997,123.16444323000178,54311.65012992001 2025-06-10,17:40:32.000,161,11072839,-795,0,1749577231,12607.442308079997,123.15739410000242,54311.47545192 2025-06-10,17:40:33.000,161,11072863,-795,0,1749577232,12607.496198560002,123.19263974999922,54311.440516320006 2025-06-10,17:40:34.000,161,11072825,-795,0,1749577233,12607.590506899993,123.19968887999858,54311.61519432 2025-06-10,17:40:35.000,161,11072832,-795,0,1749577234,12607.651133689993,123.20673800999793,54311.59423296 2025-06-10,17:40:36.000,161,11072858,-795,0,1749577235,12607.752178339993,123.17149236000114,54311.754936720004 2025-06-10,17:40:37.000,161,11072853,-715,0,1749577236,12607.792596199994,123.09395193000091,54311.887692 2025-06-10,17:40:38.000,161,11072850,-795,0,1749577237,12607.812805129994,123.11509931999899,54311.873717760005 2025-06-10,17:40:39.000,161,11072833,-795,0,1749577238,12607.819541439989,123.10100106000027,54311.76192384 2025-06-10,17:40:40.000,161,11072835,-795,0,1749577239,12607.913849779994,123.15034497000306,54311.66410416 2025-06-10,17:40:41.000,161,11072867,-795,0,1749577240,12608.00815812,123.15739410000242,54311.6431428 2025-06-10,17:40:42.000,161,11072848,-795,0,1749577241,12608.075521219995,123.19968887999858,54311.73397536 2025-06-10,17:40:43.000,161,11072837,-795,0,1749577242,12608.00815812,123.18559061999986,54311.47545192 2025-06-10,17:40:44.000,161,11072850,-795,0,1749577243,12608.176565869995,123.18559061999986,54311.66410416 2025-06-10,17:40:45.000,161,11072829,-795,0,1749577244,12608.26413789999,123.22788540000329,54311.887692 2025-06-10,17:40:46.000,161,11072870,-795,0,1749577245,12608.25066528,123.26313105000008,54311.943588960006 2025-06-10,17:40:47.000,161,11072867,-795,0,1749577246,12608.32476468999,123.241983660002,54311.922627600004 2025-06-10,17:40:48.000,161,11072874,-795,0,1749577247,12608.318028379996,123.26313105000008,54311.887692 2025-06-10,17:40:49.000,161,11072886,-795,0,1749577248,12608.37191886,123.29837670000416,54311.68506552 2025-06-10,17:40:50.000,161,11072828,-795,0,1749577249,12608.472963510001,123.32657322000159,54311.824807920006 2025-06-10,17:40:51.000,161,11072868,-795,0,1749577250,12608.553799230001,123.32657322000159,54311.85974352 2025-06-10,17:40:52.000,161,11072875,-795,0,1749577251,12608.587480779992,123.36181886999839,54311.90166624 2025-06-10,17:40:53.000,161,11072836,-795,0,1749577252,12608.526853989992,123.34067148000031,54311.657117040006 2025-06-10,17:40:54.000,161,11072868,-795,0,1749577253,12608.587480779992,123.31952409000223,54312.0274344 2025-06-10,17:40:55.000,161,11072804,-795,0,1749577254,12608.654843880002,123.35476973999903,54311.992498800006 2025-06-10,17:40:56.000,161,11072874,-795,0,1749577255,12608.728943289992,123.3900153900031,54312.13224120001 2025-06-10,17:40:57.000,161,11072843,-795,0,1749577256,12608.749152219993,123.46050669000397,54312.13224120001 2025-06-10,17:40:58.000,161,11072909,-795,0,1749577257,12608.809779009993,123.49575234000076,54311.91564048001 2025-06-10,17:40:59.000,161,11072875,-795,0,1749577258,12608.823251629998,123.51689972999884,54311.887692 2025-06-10,17:41:00.000,161,11072868,-795,0,1749577259,12608.829987939993,123.55214538000291,54311.90865336 2025-06-10,17:41:01.000,161,11072827,-795,0,1749577260,12608.883878419998,123.5239488599982,54311.96455032001 2025-06-10,17:41:02.000,161,11072844,-795,0,1749577261,12608.877142109988,123.55919451000227,54312.14621544 2025-06-10,17:41:03.000,161,11072845,-795,0,1749577262,12608.809779009993,123.60853841999779,54312.03442152001 2025-06-10,17:41:04.000,161,11072852,-795,0,1749577263,12608.870405799993,123.65788233000058,54312.13224120001 2025-06-10,17:41:05.000,161,11072844,-795,0,1749577264,12608.944505209998,123.64378407000186,54312.19512528 2025-06-10,17:41:06.000,161,11072848,-795,0,1749577265,12609.005131999998,123.700177110004,54312.111279840006 2025-06-10,17:41:07.000,161,11072847,-795,0,1749577266,12609.045549859999,123.65788233000058,54312.12525408 2025-06-10,17:41:08.000,161,11072849,-795,0,1749577267,12609.052286169994,123.700177110004,54312.15320256001 2025-06-10,17:41:09.000,161,11072822,-795,0,1749577268,12609.092704029994,123.65788233000058,54311.99948592 2025-06-10,17:41:10.000,161,11072869,-795,0,1749577269,12609.099440339989,123.66493145999993,54312.111279840006 2025-06-10,17:41:11.000,161,11072859,-795,0,1749577270,12609.133121889994,123.66493145999993,54312.376790400005 2025-06-10,17:41:12.000,161,11072878,-795,0,1749577271,12609.18701237,123.65083320000122,54312.35582904 2025-06-10,17:41:13.000,161,11072845,-795,0,1749577272,12609.18027605999,123.6719805899993,54312.19512528 2025-06-10,17:41:14.000,161,11072823,-795,0,1749577273,12609.24090284999,123.64378407000186,54312.278970720006 2025-06-10,17:41:15.000,161,11072858,-795,0,1749577274,12609.213957609994,123.66493145999993,54312.0274344 2025-06-10,17:41:16.000,161,11072843,-795,0,1749577275,12609.375629049995,123.61558755000442,54312.20211240001 2025-06-10,17:41:17.000,161,11072800,-795,0,1749577276,12609.36889274,123.60853841999779,54312.18115104001 2025-06-10,17:41:18.000,161,11072843,-795,0,1749577277,12609.36215642999,123.55214538000291,54312.160189680006 2025-06-10,17:41:19.000,161,11072832,-795,0,1749577278,12609.36215642999,123.50985059999948,54312.39775176001 2025-06-10,17:41:20.000,161,11072864,-795,0,1749577279,12609.315002259995,123.49575234000076,54312.3418548 2025-06-10,17:41:21.000,161,11072876,-795,0,1749577280,12609.30152963999,123.5239488599982,54312.3418548 2025-06-10,17:41:22.000,161,11072863,-795,0,1749577281,12609.34868381,123.49575234000076,54312.4815972 2025-06-10,17:41:23.000,161,11072831,-795,0,1749577282,12609.335211189995,123.49575234000076,54312.17416392 2025-06-10,17:41:24.000,161,11072854,-795,0,1749577283,12609.32173856999,123.51689972999884,54312.13224120001 2025-06-10,17:41:25.000,161,11072815,-795,0,1749577284,12609.36215642999,123.50280147000012,54312.18813816 2025-06-10,17:41:26.000,161,11072873,-795,0,1749577285,12609.30826595,123.51689972999884,54312.28595784 2025-06-10,17:41:27.000,161,11072886,-795,0,1749577286,12609.355420119995,123.5380471200042,54312.22307376 2025-06-10,17:41:28.000,161,11072858,-795,0,1749577287,12609.36215642999,123.5239488599982,54312.43268736 2025-06-10,17:41:29.000,161,11072882,-795,0,1749577288,12609.355420119995,123.51689972999884,54312.425700240005 2025-06-10,17:41:30.000,161,11072903,-795,0,1749577289,12609.42951953,123.50985059999948,54312.58640400001 2025-06-10,17:41:31.000,161,11072823,-795,0,1749577290,12609.456464769995,123.48165408000204,54312.57941688 2025-06-10,17:41:32.000,161,11072872,-795,0,1749577291,12609.42278321999,123.5239488599982,54312.31390632 2025-06-10,17:41:33.000,161,11072793,-795,0,1749577292,12609.32173856999,123.53099799000483,54312.0973056 2025-06-10,17:41:34.000,161,11072827,-795,0,1749577293,12609.36215642999,123.54509625000355,54312.25102224001 2025-06-10,17:41:35.000,161,11072822,-795,0,1749577294,12609.355420119995,123.55214538000291,54312.209099520005 2025-06-10,17:41:36.000,161,11072860,-795,0,1749577295,12609.375629049995,123.50280147000012,54312.258009360005 2025-06-10,17:41:37.000,161,11072843,-795,0,1749577296,12609.44299214999,123.5380471200042,54312.52351992 2025-06-10,17:41:38.000,161,11072843,-795,0,1749577297,12609.38910167,123.55919451000227,54312.446661600006 2025-06-10,17:41:39.000,161,11072864,-795,0,1749577298,12609.36889274,123.50985059999948,54312.411726 2025-06-10,17:41:40.000,161,11072821,-795,0,1749577299,12609.4093106,123.55919451000227,54312.52351992 2025-06-10,17:41:41.000,161,11072818,-795,0,1749577300,12609.42951953,123.58034190000035,54312.23006088001 2025-06-10,17:41:42.000,161,11072851,-795,0,1749577301,12609.395837979995,123.54509625000355,54312.23006088001 2025-06-10,17:41:43.000,161,11072844,-795,0,1749577302,12609.32173856999,123.59444015999907,54312.05538288 2025-06-10,17:41:44.000,161,11072894,-795,0,1749577303,12609.34868381,123.56624364000163,54312.08333136001 2025-06-10,17:41:45.000,161,11072847,-795,0,1749577304,12609.34868381,123.61558755000442,54312.20211240001 2025-06-10,17:41:46.000,161,11072820,-795,0,1749577305,12609.436255839995,123.58739102999971,54312.425700240005 2025-06-10,17:41:47.000,161,11072868,-795,0,1749577306,12609.476673699995,123.62263668000378,54312.52351992 2025-06-10,17:41:48.000,161,11072803,-795,0,1749577307,12609.46320107999,123.62968581000314,54312.446661600006 2025-06-10,17:41:49.000,161,11072805,-795,0,1749577308,12609.395837979995,123.6719805899993,54312.18115104001 2025-06-10,17:41:50.000,161,11072830,-795,0,1749577309,12609.416046909995,123.64378407000186,54312.15320256001 2025-06-10,17:41:51.000,161,11072819,-795,0,1749577310,12609.42278321999,123.69312798000465,54312.22307376 2025-06-10,17:41:52.000,161,11072836,-795,0,1749577311,12609.436255839995,123.71427537000272,54312.17416392 2025-06-10,17:41:53.000,161,11072868,-795,0,1749577312,12609.36215642999,123.79181580000295,54312.04839576 2025-06-10,17:41:54.000,161,11072825,-795,0,1749577313,12609.40257428999,123.82706144999975,54312.39775176001 2025-06-10,17:41:55.000,161,11072827,-795,0,1749577314,12609.4093106,123.86230710000382,54312.495571440006 2025-06-10,17:41:56.000,161,11072870,-675,0,1749577315,12609.42278321999,123.93279840000469,54312.52351992 2025-06-10,17:41:57.000,161,11072788,-795,0,1749577316,12609.416046909995,124.02443709000363,54312.31390632 2025-06-10,17:41:58.000,161,11072867,-795,0,1749577317,12609.4093106,124.05263361000107,54312.24403512 2025-06-10,17:41:59.000,161,11072832,-795,0,1749577318,12609.294793329995,124.13722317000065,54312.10429272001 2025-06-10,17:42:00.000,161,11072830,-795,0,1749577319,12609.30826595,124.17246882000472,54312.11826696 2025-06-10,17:42:01.000,161,11072864,-795,0,1749577320,12609.26784809,124.20066534000216,54312.041408640005 2025-06-10,17:42:02.000,161,11072853,-795,0,1749577321,12609.36889274,124.26410751000367,54312.544481280005 2025-06-10,17:42:03.000,161,11072852,-795,0,1749577322,12609.32847488,124.33459881000454,54312.32089344001 2025-06-10,17:42:04.000,161,11072834,-795,0,1749577323,12609.355420119995,124.3275496799979,54312.36980328001 2025-06-10,17:42:05.000,161,11072789,-795,0,1749577324,12609.335211189995,124.36984446000133,54312.40473888 2025-06-10,17:42:06.000,161,11072861,-795,0,1749577325,12609.36215642999,124.39099184999941,54312.21608664 2025-06-10,17:42:07.000,161,11072832,-795,0,1749577326,12609.395837979995,124.475581409999,54312.1671768 2025-06-10,17:42:08.000,161,11072825,-795,0,1749577327,12609.42278321999,124.46148315000028,54312.21608664 2025-06-10,17:42:09.000,161,11072881,-795,0,1749577328,12609.36215642999,124.56017096999858,54312.090318480004 2025-06-10,17:42:10.000,161,11072882,-795,0,1749577329,12609.44972846,124.56017096999858,54312.1671768 2025-06-10,17:42:11.000,161,11072822,-795,0,1749577330,12609.48341000999,124.57426923000457,54312.43268736 2025-06-10,17:42:12.000,161,11072835,-795,0,1749577331,12609.46993739,124.5883674900033,54312.495571440006 2025-06-10,17:42:13.000,161,11072799,-795,0,1749577332,12609.28805702,124.66590792000352,54312.00647304 2025-06-10,17:42:14.000,161,11072829,-795,0,1749577333,12609.48341000999,124.66590792000352,54312.36281616 2025-06-10,17:42:15.000,161,11072853,-795,0,1749577334,12609.44972846,124.7504974800031,54312.160189680006 2025-06-10,17:42:16.000,161,11072790,-795,0,1749577335,12609.40257428999,124.75754661000246,54311.9575632 2025-06-10,17:42:17.000,161,11072832,-795,0,1749577336,12609.48341000999,124.80689051999798,54312.07634424 2025-06-10,17:42:18.000,161,11072873,-795,0,1749577337,12609.577718349996,124.77164487000118,54312.209099520005 2025-06-10,17:42:19.000,161,11072865,-795,0,1749577338,12609.48341000999,124.80689051999798,54312.278970720006 2025-06-10,17:42:20.000,161,11072893,-795,0,1749577339,12609.49014632,124.84213617000205,54312.376790400005 2025-06-10,17:42:21.000,161,11072811,-795,0,1749577340,12609.46320107999,124.87033268999949,54312.29294496 2025-06-10,17:42:22.000,161,11072792,-795,0,1749577341,12609.49014632,124.87738181999885,54312.34884192001 2025-06-10,17:42:23.000,161,11072916,-795,0,1749577342,12609.38910167,124.95492224999907,54312.14621544 2025-06-10,17:42:24.000,161,11072886,-795,0,1749577343,12609.44299214999,124.94082399000035,54312.03442152001 2025-06-10,17:42:25.000,161,11072849,-795,0,1749577344,12609.456464769995,125.01131529000122,54312.04839576 2025-06-10,17:42:26.000,161,11072835,-795,0,1749577345,12609.456464769995,125.04656093999802,54312.01346016001 2025-06-10,17:42:27.000,161,11072863,-795,0,1749577346,12609.517091559996,125.08180659000209,54312.18813816 2025-06-10,17:42:28.000,161,11072835,-795,0,1749577347,12609.456464769995,125.10295398000017,54312.18115104001 2025-06-10,17:42:29.000,161,11072795,-795,0,1749577348,12609.48341000999,125.1452487600036,54312.29294496 2025-06-10,17:42:30.000,161,11072790,-795,0,1749577349,12609.53056418,125.11705223999888,54312.31390632 2025-06-10,17:42:31.000,161,11072866,-795,0,1749577350,12609.54403679999,125.17344528000103,54312.34884192001 2025-06-10,17:42:32.000,161,11072838,-795,0,1749577351,12609.604663589991,125.19459266999911,54312.08333136001 2025-06-10,17:42:33.000,161,11072806,-795,0,1749577352,12609.496882629996,125.21574006000446,54311.943588960006 2025-06-10,17:42:34.000,161,11072795,-795,0,1749577353,12609.59119097,125.23688745000254,54312.0274344 2025-06-10,17:42:35.000,161,11072841,-795,0,1749577354,12609.57098204,125.2439365800019,54312.10429272001 2025-06-10,17:42:36.000,161,11072879,-795,0,1749577355,12609.597927279996,125.26508396999998,54312.278970720006 2025-06-10,17:42:37.000,161,11072759,-795,0,1749577356,12609.517091559996,125.2791822299987,54312.258009360005 2025-06-10,17:42:38.000,161,11072845,-795,0,1749577357,12609.476673699995,125.20869092999783,54312.17416392 2025-06-10,17:42:39.000,161,11072816,-795,0,1749577358,12609.436255839995,125.30032962000405,54312.18813816 2025-06-10,17:42:40.000,161,11072878,-795,0,1749577359,12609.54403679999,125.30737875000341,54312.0274344 2025-06-10,17:42:41.000,161,11072837,-795,0,1749577360,12609.50361893999,125.37082091999764,54312.0274344 2025-06-10,17:42:42.000,161,11072796,-795,0,1749577361,12609.51035525,125.35672265999892,54311.99948592 2025-06-10,17:42:43.000,161,11072855,-795,0,1749577362,12609.50361893999,125.38491918000364,54311.992498800006 2025-06-10,17:42:44.000,161,11072834,-795,0,1749577363,12609.49014632,125.38491918000364,54312.06935712 2025-06-10,17:42:45.000,161,11072814,-795,0,1749577364,12609.38910167,125.37082091999764,54311.943588960006 2025-06-10,17:42:46.000,161,11072854,-795,0,1749577365,12609.50361893999,125.36377178999828,54312.19512528 2025-06-10,17:42:47.000,161,11072816,-795,0,1749577366,12609.55077311,125.35672265999892,54312.27198360001 2025-06-10,17:42:48.000,161,11072809,-795,0,1749577367,12609.584454659991,125.3426244000002,54312.18813816 2025-06-10,17:42:49.000,161,11072867,-795,0,1749577368,12609.54403679999,125.35672265999892,54311.92961472 2025-06-10,17:42:50.000,161,11072862,-795,0,1749577369,12609.604663589991,125.35672265999892,54312.00647304 2025-06-10,17:42:51.000,161,11072838,-795,0,1749577370,12609.651817760001,125.34967352999956,54312.05538288 2025-06-10,17:42:52.000,161,11072837,-795,0,1749577371,12609.685499309991,125.37082091999764,54312.05538288 2025-06-10,17:42:53.000,161,11072810,-795,0,1749577372,12609.604663589991,125.35672265999892,54312.111279840006 2025-06-10,17:42:54.000,161,11072859,-795,0,1749577373,12609.665290379991,125.36377178999828,54312.139228320004 2025-06-10,17:42:55.000,161,11072827,-795,0,1749577374,12609.665290379991,125.39901744000235,54312.12525408 2025-06-10,17:42:56.000,161,11072881,-795,0,1749577375,12609.631608830001,125.391968310003,54312.15320256001 2025-06-10,17:42:57.000,161,11072887,-795,0,1749577376,12609.725917169992,125.34967352999956,54312.041408640005 2025-06-10,17:42:58.000,161,11072829,-795,0,1749577377,12609.786543959992,125.30032962000405,54312.00647304 2025-06-10,17:42:59.000,161,11072875,-795,0,1749577378,12609.725917169992,125.32147701000213,54312.0274344 2025-06-10,17:43:00.000,161,11072846,-795,0,1749577379,12609.766335029992,125.3426244000002,54311.96455032001 2025-06-10,17:43:01.000,161,11072797,-795,0,1749577380,12609.860643369997,125.28623135999806,54311.971537440004 2025-06-10,17:43:02.000,161,11072851,-795,0,1749577381,12609.907797539992,125.26508396999998,54312.160189680006 2025-06-10,17:43:03.000,161,11072820,-795,0,1749577382,12609.880852299997,125.25098571000126,54312.00647304 2025-06-10,17:43:04.000,161,11072784,-795,0,1749577383,12609.948215399992,125.25803484000062,54311.92961472 2025-06-10,17:43:05.000,161,11072877,-795,0,1749577384,12610.049260049993,125.22983832000318,54312.14621544 2025-06-10,17:43:06.000,161,11072830,-795,0,1749577385,12610.217667799989,125.2439365800019,54311.992498800006 2025-06-10,17:43:07.000,161,11072837,-795,0,1749577386,12610.244613039999,125.18754353999975,54312.10429272001 2025-06-10,17:43:08.000,161,11072862,-795,0,1749577387,12610.345657689999,125.19459266999911,54312.05538288 2025-06-10,17:43:09.000,161,11072903,-795,0,1749577388,12610.37933923999,125.15934702000231,54312.01346016001 2025-06-10,17:43:10.000,161,11072853,-795,0,1749577389,12610.392811859994,125.15934702000231,54311.92961472 2025-06-10,17:43:11.000,161,11072859,-795,0,1749577390,12610.37933923999,125.11705223999888,54311.96455032001 2025-06-10,17:43:12.000,161,11072892,-795,0,1749577391,12610.44670234,125.1452487600036,54311.95057608 2025-06-10,17:43:13.000,161,11072878,-795,0,1749577392,12610.473647579995,125.11705223999888,54311.84576928001 2025-06-10,17:43:14.000,161,11072878,-795,0,1749577393,12610.66226425999,125.10295398000017,54312.090318480004 2025-06-10,17:43:15.000,161,11072830,-795,0,1749577394,12610.736363669996,125.20164179999847,54311.93660184001 2025-06-10,17:43:16.000,161,11072843,-795,0,1749577395,12610.823935699991,125.1452487600036,54311.97852456 2025-06-10,17:43:17.000,161,11072871,-795,0,1749577396,12610.776781529996,125.04656093999802,54311.824807920006 2025-06-10,17:43:18.000,161,11072860,-795,0,1749577397,12610.844144629991,125.03951180999866,54311.81782080001 2025-06-10,17:43:19.000,161,11072814,-795,0,1749577398,12610.850880940001,125.06770833000337,54311.992498800006 2025-06-10,17:43:20.000,161,11072871,-795,0,1749577399,12610.958661899997,125.06770833000337,54312.237048 2025-06-10,17:43:21.000,161,11072840,-795,0,1749577400,12610.972134520001,125.08885572000145,54312.18115104001 2025-06-10,17:43:22.000,161,11072827,-795,0,1749577401,12611.032761310002,125.06770833000337,54312.17416392 2025-06-10,17:43:23.000,161,11072811,-795,0,1749577402,12611.012552380002,125.0959048500008,54311.922627600004 2025-06-10,17:43:24.000,161,11072843,-795,0,1749577403,12611.059706549997,125.05361007000465,54311.971537440004 2025-06-10,17:43:25.000,161,11072806,-795,0,1749577404,12611.147278579992,125.08180659000209,54311.99948592 2025-06-10,17:43:26.000,161,11072801,-795,0,1749577405,12611.180960129997,125.08885572000145,54311.99948592 2025-06-10,17:43:27.000,161,11072868,-795,0,1749577406,12611.174223820002,125.10295398000017,54312.06935712 2025-06-10,17:43:28.000,161,11072792,-795,0,1749577407,12611.154014890002,125.03951180999866,54312.12525408 2025-06-10,17:43:29.000,161,11072851,-795,0,1749577408,12611.160751199997,125.08180659000209,54312.14621544 2025-06-10,17:43:30.000,161,11072877,-795,0,1749577409,12611.302213709998,125.0324626799993,54312.237048 2025-06-10,17:43:31.000,161,11072825,-795,0,1749577410,12611.362840499998,125.03951180999866,54312.22307376 2025-06-10,17:43:32.000,161,11072851,-795,0,1749577411,12611.376313119988,125.01836442000058,54312.06237000001 2025-06-10,17:43:33.000,161,11072832,-795,0,1749577412,12611.342631569998,124.99016790000314,54311.971537440004 2025-06-10,17:43:34.000,161,11072844,-795,0,1749577413,12611.436939909989,124.97606964000443,54311.90865336 2025-06-10,17:43:35.000,161,11072800,-795,0,1749577414,12611.389785739993,125.03951180999866,54311.92961472 2025-06-10,17:43:36.000,161,11072849,-795,0,1749577415,12611.484094079999,124.99016790000314,54312.32089344001 2025-06-10,17:43:37.000,161,11072890,-795,0,1749577416,12611.490830389994,124.96902050999779,54312.327880560006 2025-06-10,17:43:38.000,161,11072881,-795,0,1749577417,12611.484094079999,124.96902050999779,54312.24403512 2025-06-10,17:43:39.000,161,11072825,-795,0,1749577418,12611.517775629989,124.95492224999907,54312.24403512 2025-06-10,17:43:40.000,161,11072823,-795,0,1749577419,12611.484094079999,124.933774860001,54311.98551168001 2025-06-10,17:43:41.000,161,11072827,-795,0,1749577420,12611.551457179994,124.92672573000164,54312.05538288 2025-06-10,17:43:42.000,161,11072862,-795,0,1749577421,12611.585138729999,124.86328356000013,54312.02044728 2025-06-10,17:43:43.000,161,11072822,-795,0,1749577422,12611.477357769989,124.84918530000141,54311.922627600004 2025-06-10,17:43:44.000,161,11072841,-795,0,1749577423,12611.511039319994,124.79279225999926,54311.95057608 2025-06-10,17:43:45.000,161,11072878,-795,0,1749577424,12611.53798455999,124.79279225999926,54312.21608664 2025-06-10,17:43:46.000,161,11072882,-795,0,1749577425,12611.591875039994,124.77164487000118,54312.3418548 2025-06-10,17:43:47.000,161,11072882,-795,0,1749577426,12611.585138729999,124.7857431299999,54312.3418548 2025-06-10,17:43:48.000,161,11072858,-795,0,1749577427,12611.612083969994,124.77164487000118,54312.24403512 2025-06-10,17:43:49.000,161,11072767,-795,0,1749577428,12611.612083969994,124.76459574000182,54312.00647304 2025-06-10,17:43:50.000,161,11072809,-795,0,1749577429,12611.692919689995,124.71525182999903,54312.0274344 2025-06-10,17:43:51.000,161,11072837,-795,0,1749577430,12611.69965599999,124.72935008999775,54312.04839576 2025-06-10,17:43:52.000,161,11072912,-795,0,1749577431,12611.74681017,124.71525182999903,54312.05538288 2025-06-10,17:43:53.000,161,11072854,-795,0,1749577432,12611.713128619995,124.70115357000032,54311.97852456 2025-06-10,17:43:54.000,161,11072838,-795,0,1749577433,12611.753546479995,124.70115357000032,54312.26499648 2025-06-10,17:43:55.000,161,11072845,-795,0,1749577434,12611.82090957999,124.70115357000032,54312.376790400005 2025-06-10,17:43:56.000,161,11072868,-795,0,1749577435,12611.90174529999,124.68000618000224,54312.32089344001 2025-06-10,17:43:57.000,161,11072776,-795,0,1749577436,12611.90174529999,124.68000618000224,54312.237048 2025-06-10,17:43:58.000,161,11072863,-795,0,1749577437,12611.94216315999,124.6870553100016,54312.01346016001 2025-06-10,17:43:59.000,161,11072882,-795,0,1749577438,12611.915217919995,124.70820269999967,54312.00647304 2025-06-10,17:44:00.000,161,11072870,-795,0,1749577439,12611.98258101999,124.69410444000096,54311.98551168001 2025-06-10,17:44:01.000,161,11072879,-795,0,1749577440,12612.00952626,124.72230095999839,54312.07634424 2025-06-10,17:44:02.000,161,11072876,-795,0,1749577441,12612.02973519,124.74344835000375,54312.29294496 2025-06-10,17:44:03.000,161,11072831,-795,0,1749577442,12611.895008989995,124.77164487000118,54312.04839576 2025-06-10,17:44:04.000,161,11072841,-795,0,1749577443,12612.103834599991,124.75754661000246,54312.22307376 2025-06-10,17:44:05.000,161,11072814,-795,0,1749577444,12612.097098289996,124.80689051999798,54312.306919200004 2025-06-10,17:44:06.000,161,11072788,-755,0,1749577445,12612.144252459992,124.82803791000333,54312.05538288 2025-06-10,17:44:07.000,161,11072849,-795,0,1749577446,12612.130779840001,124.85623443000077,54312.041408640005 2025-06-10,17:44:08.000,161,11072853,-795,0,1749577447,12612.130779840001,124.84213617000205,54311.992498800006 2025-06-10,17:44:09.000,161,11072826,-795,0,1749577448,12612.137516149996,124.80689051999798,54311.971537440004 2025-06-10,17:44:10.000,161,11072826,-795,0,1749577449,12612.245297109992,124.75754661000246,54312.06935712 2025-06-10,17:44:11.000,161,11072809,-795,0,1749577450,12612.380023309997,124.79984138999862,54312.258009360005 2025-06-10,17:44:12.000,161,11072839,-795,0,1749577451,12612.481067959998,124.91967660000228,54312.24403512 2025-06-10,17:44:13.000,161,11072779,-795,0,1749577452,12612.380023309997,125.0959048500008,54312.18115104001 2025-06-10,17:44:14.000,161,11072856,-795,0,1749577453,12612.359814379997,125.1452487600036,54311.922627600004 2025-06-10,17:44:15.000,161,11072846,-795,0,1749577454,12612.231824490002,125.32147701000213,54311.873717760005 2025-06-10,17:44:16.000,161,11072850,-795,0,1749577455,12612.272242350002,125.35672265999892,54311.9575632 2025-06-10,17:44:17.000,161,11072830,-795,0,1749577456,12612.272242350002,125.33557527000085,54312.07634424 2025-06-10,17:44:18.000,161,11072837,-795,0,1749577457,12612.171197700001,125.33557527000085,54311.84576928001 2025-06-10,17:44:19.000,161,11072846,-795,0,1749577458,12612.245297109992,125.391968310003,54312.20211240001 2025-06-10,17:44:20.000,161,11072827,-795,0,1749577459,12612.312660210002,125.39901744000235,54312.28595784 2025-06-10,17:44:21.000,161,11072805,-795,0,1749577460,12612.211615560002,125.40606657000171,54312.23006088001 2025-06-10,17:44:22.000,161,11072876,-795,0,1749577461,12612.198142939997,125.40606657000171,54312.14621544 2025-06-10,17:44:23.000,161,11072892,-795,0,1749577462,12612.097098289996,125.46245961000386,54311.803846560004 2025-06-10,17:44:24.000,161,11072831,-795,0,1749577463,12612.130779840001,125.54704917000345,54311.7828852 2025-06-10,17:44:25.000,161,11072815,-795,0,1749577464,12612.171197700001,125.59639307999896,54311.86673064001 2025-06-10,17:44:26.000,161,11072875,-795,0,1749577465,12612.305923899992,125.63163873000303,54311.95057608 2025-06-10,17:44:27.000,161,11072869,-795,0,1749577466,12612.332869140002,125.60344220999832,54312.090318480004 2025-06-10,17:44:28.000,161,11072858,-795,0,1749577467,12612.326132829992,125.62458960000367,54312.20211240001 2025-06-10,17:44:29.000,161,11072798,-795,0,1749577468,12612.299187589997,125.61049133999768,54312.160189680006 2025-06-10,17:44:30.000,161,11072802,-795,0,1749577469,12612.332869140002,125.56114743000217,54312.14621544 2025-06-10,17:44:31.000,161,11072838,-795,0,1749577470,12612.366550689992,125.54000004000409,54312.10429272001 2025-06-10,17:44:32.000,161,11072835,-795,0,1749577471,12612.406968549993,125.54000004000409,54311.92961472 2025-06-10,17:44:33.000,161,11072829,-795,0,1749577472,12612.373287000002,125.51885264999873,54311.76891096001 2025-06-10,17:44:34.000,161,11072828,-795,0,1749577473,12612.467595339993,125.53295091000473,54311.88070488 2025-06-10,17:44:35.000,161,11072875,-795,0,1749577474,12612.454122720002,125.51180351999938,54311.86673064001 2025-06-10,17:44:36.000,161,11072805,-795,0,1749577475,12612.541694749998,125.44836134999787,54312.19512528 2025-06-10,17:44:37.000,161,11072829,-795,0,1749577476,12612.528222129993,125.40606657000171,54312.15320256001 2025-06-10,17:44:38.000,161,11072836,-795,0,1749577477,12612.561903679998,125.38491918000364,54312.01346016001 2025-06-10,17:44:39.000,161,11072867,-795,0,1749577478,12612.541694749998,125.35672265999892,54312.0973056 2025-06-10,17:44:40.000,161,11072861,-795,0,1749577479,12612.602321539998,125.31442788000277,54311.84576928001 2025-06-10,17:44:41.000,161,11072860,-795,0,1749577480,12612.609057849993,125.2439365800019,54311.92961472 2025-06-10,17:44:42.000,161,11072850,-795,0,1749577481,12612.676420949989,125.21574006000446,54311.92961472 2025-06-10,17:44:43.000,161,11072835,-795,0,1749577482,12612.703366189999,125.20869092999783,54311.887692 2025-06-10,17:44:44.000,161,11072847,-795,0,1749577483,12612.750520359994,125.20164179999847,54311.887692 2025-06-10,17:44:45.000,161,11072865,-795,0,1749577484,12612.804410839999,125.11000310999952,54312.1671768 2025-06-10,17:44:46.000,161,11072857,-795,0,1749577485,12612.891982869995,125.08180659000209,54312.0973056 2025-06-10,17:44:47.000,161,11072836,-795,0,1749577486,12612.891982869995,125.05361007000465,54312.06935712 2025-06-10,17:44:48.000,161,11072812,-795,0,1749577487,12612.88524656,125.02541354999994,54311.97852456 2025-06-10,17:44:49.000,161,11072873,-795,0,1749577488,12612.95934596999,125.0324626799993,54311.7828852 2025-06-10,17:44:50.000,161,11072870,-795,0,1749577489,12613.046918,125.00426616000186,54311.824807920006 2025-06-10,17:44:51.000,161,11072842,-795,0,1749577490,12613.18838051,125.02541354999994,54311.93660184001 2025-06-10,17:44:52.000,161,11072841,-795,0,1749577491,12613.242270989991,125.01836442000058,54311.86673064001 2025-06-10,17:44:53.000,161,11072820,-795,0,1749577492,12613.235534679996,124.99016790000314,54311.83878216 2025-06-10,17:44:54.000,161,11072875,-795,0,1749577493,12613.289425160001,124.9972170300025,54311.887692 2025-06-10,17:44:55.000,161,11072813,-795,0,1749577494,12613.316370399996,124.99016790000314,54311.992498800006 2025-06-10,17:44:56.000,161,11072838,-795,0,1749577495,12613.424151359992,124.9972170300025,54312.06237000001 2025-06-10,17:44:57.000,161,11072843,-795,0,1749577496,12613.478041839997,125.03951180999866,54311.96455032001 2025-06-10,17:44:58.000,161,11072872,-795,0,1749577497,12613.531932320002,125.10295398000017,54311.81782080001 2025-06-10,17:44:59.000,161,11072819,-795,0,1749577498,12613.626240659993,125.11705223999888,54311.824807920006 2025-06-10,17:45:00.000,161,11072841,-795,0,1749577499,12613.713812690003,125.17344528000103,54311.89467912001 2025-06-10,17:45:01.000,161,11072821,-795,0,1749577500,12613.727285309993,125.15934702000231,54311.73397536 2025-06-10,17:45:02.000,161,11072866,-795,0,1749577501,12613.835066269989,125.18754353999975,54312.06935712 2025-06-10,17:45:03.000,161,11072835,-795,0,1749577502,12613.835066269989,125.19459266999911,54311.971537440004 2025-06-10,17:45:04.000,161,11072831,-795,0,1749577503,12613.949583539994,125.22983832000318,54312.06237000001 2025-06-10,17:45:05.000,161,11072815,-795,0,1749577504,12613.983265089999,125.26508396999998,54311.971537440004 2025-06-10,17:45:06.000,161,11072831,-795,0,1749577505,12614.10451867,125.30737875000341,54311.971537440004 2025-06-10,17:45:07.000,161,11072845,-795,0,1749577506,12614.08430974,125.32852614000149,54311.90865336 2025-06-10,17:45:08.000,161,11072864,-795,0,1749577507,12614.20556332,125.37787005000428,54312.01346016001 2025-06-10,17:45:09.000,161,11072887,-795,0,1749577508,12614.232508559995,125.32147701000213,54311.83878216 2025-06-10,17:45:10.000,161,11072822,-795,0,1749577509,12614.29987165999,125.34967352999956,54312.08333136001 2025-06-10,17:45:11.000,161,11072825,-795,0,1749577510,12614.333553209995,125.37787005000428,54312.19512528 2025-06-10,17:45:12.000,161,11072883,-795,0,1749577511,12614.38070737999,125.42721395999979,54312.13224120001 2025-06-10,17:45:13.000,161,11072848,-795,0,1749577512,12614.34028951999,125.44836134999787,54312.00647304 2025-06-10,17:45:14.000,161,11072860,-795,0,1749577513,12614.501960959991,125.46245961000386,54311.91564048001 2025-06-10,17:45:15.000,161,11072855,-795,0,1749577514,12614.515433579996,125.46245961000386,54312.00647304 2025-06-10,17:45:16.000,161,11072857,-795,0,1749577515,12614.609741920001,125.50475439000002,54311.98551168001 2025-06-10,17:45:17.000,161,11072875,-795,0,1749577516,12614.623214539992,125.47655787000258,54312.00647304 2025-06-10,17:45:18.000,161,11072850,-795,0,1749577517,12614.643423469992,125.51180351999938,54311.86673064001 2025-06-10,17:45:19.000,161,11072834,-795,0,1749577518,12614.616478229997,125.51885264999873,54311.943588960006 2025-06-10,17:45:20.000,161,11072855,-795,0,1749577519,12614.737731809997,125.54000004000409,54312.18813816 2025-06-10,17:45:21.000,161,11072823,-795,0,1749577520,12614.845512769993,125.54704917000345,54312.15320256001 2025-06-10,17:45:22.000,161,11072870,-795,0,1749577521,12614.906139559993,125.57524569000088,54312.209099520005 2025-06-10,17:45:23.000,161,11072812,-795,0,1749577522,12614.946557419993,125.56114743000217,54311.99948592 2025-06-10,17:45:24.000,161,11072862,-795,0,1749577523,12615.040865759998,125.5893439499996,54311.99948592 2025-06-10,17:45:25.000,161,11072859,-795,0,1749577524,12615.108228859994,125.58229482000024,54311.922627600004 2025-06-10,17:45:26.000,161,11072841,-795,0,1749577525,12615.182328269999,125.5893439499996,54311.943588960006 2025-06-10,17:45:27.000,161,11072814,-795,0,1749577526,12615.229482439994,125.59639307999896,54312.041408640005 2025-06-10,17:45:28.000,161,11072829,-795,0,1749577527,12615.30358185,125.62458960000367,54312.278970720006 2025-06-10,17:45:29.000,161,11072868,-795,0,1749577528,12615.391153879995,125.65983525000047,54312.32089344001 2025-06-10,17:45:30.000,161,11072854,-795,0,1749577529,12615.46525329,125.66688437999983,54312.38377752 2025-06-10,17:45:31.000,161,11072850,-795,0,1749577530,12615.492198529995,125.7021300300039,54312.29294496 2025-06-10,17:45:32.000,161,11072855,-795,0,1749577531,12615.54608901,125.7373756800007,54312.10429272001 2025-06-10,17:45:33.000,161,11072825,-795,0,1749577532,12615.56629794,125.74442481000006,54311.95057608 2025-06-10,17:45:34.000,161,11072870,-795,0,1749577533,12615.674078899996,125.75147393999941,54312.08333136001 2025-06-10,17:45:35.000,161,11072840,-795,0,1749577534,12615.714496759996,125.74442481000006,54312.041408640005 2025-06-10,17:45:36.000,161,11072845,-795,0,1749577535,12615.741441999991,125.7373756800007,54312.28595784 2025-06-10,17:45:37.000,161,11072859,-795,0,1749577536,12615.808805100001,125.78671959000349,54312.31390632 2025-06-10,17:45:38.000,161,11072815,-795,0,1749577537,12615.849222960001,125.77967046000413,54312.32089344001 2025-06-10,17:45:39.000,161,11072839,-795,0,1749577538,12615.896377129997,125.76557219999813,54312.376790400005 2025-06-10,17:45:40.000,161,11072846,-795,0,1749577539,12615.983949159992,125.82196524000028,54312.21608664 2025-06-10,17:45:41.000,161,11072814,-795,0,1749577540,12616.010894400002,125.82196524000028,54312.209099520005 2025-06-10,17:45:42.000,161,11072820,-795,0,1749577541,12616.091730120002,125.84311262999836,54312.18813816 2025-06-10,17:45:43.000,161,11072847,-795,0,1749577542,12616.031103330002,125.87130915000307,54311.992498800006 2025-06-10,17:45:44.000,161,11072839,-795,0,1749577543,12616.098466429998,125.93475132000458,54312.160189680006 2025-06-10,17:45:45.000,161,11072851,-795,0,1749577544,12616.138884289998,125.92770218999794,54312.3418548 2025-06-10,17:45:46.000,161,11072845,-795,0,1749577545,12616.273610489989,125.97704610000073,54312.40473888 2025-06-10,17:45:47.000,161,11072863,-795,0,1749577546,12616.293819419989,126.00524261999817,54312.46762296001 2025-06-10,17:45:48.000,161,11072847,-795,0,1749577547,12616.340973589999,126.04048827000224,54312.29294496 2025-06-10,17:45:49.000,161,11072842,-795,0,1749577548,12616.347709899994,126.04048827000224,54312.111279840006 2025-06-10,17:45:50.000,161,11072770,-795,0,1749577549,12616.43528192999,125.9840952300001,54312.160189680006 2025-06-10,17:45:51.000,161,11072830,-795,0,1749577550,12616.509381339994,125.97704610000073,54312.209099520005 2025-06-10,17:45:52.000,161,11072829,-795,0,1749577551,12616.468963479994,126.02639001000352,54312.237048 2025-06-10,17:45:53.000,161,11072808,-795,0,1749577552,12616.39486406999,126.10393044000375,54312.3418548 2025-06-10,17:45:54.000,161,11072846,-795,0,1749577553,12616.448754549994,126.16032347999862,54312.55845552 2025-06-10,17:45:55.000,161,11072822,-795,0,1749577554,12616.590217059995,126.23081477999949,54312.63531384001 2025-06-10,17:45:56.000,161,11072844,-795,0,1749577555,12616.60368968,126.24491303999821,54312.55845552 2025-06-10,17:45:57.000,161,11072836,-795,0,1749577556,12616.69799801999,126.26606043000356,54312.36281616 2025-06-10,17:45:58.000,161,11072841,-795,0,1749577557,12616.69799801999,126.32245346999844,54312.411726 2025-06-10,17:45:59.000,161,11072866,-795,0,1749577558,12616.76536112,126.36474825000187,54312.32089344001 2025-06-10,17:46:00.000,161,11072869,-795,0,1749577559,12616.812515289996,126.35064999000315,54312.32089344001 2025-06-10,17:46:01.000,161,11072837,-795,0,1749577560,12616.879878389991,126.37884651000059,54312.6912108 2025-06-10,17:46:02.000,161,11072824,-795,0,1749577561,12616.974186729996,126.42819042000338,54312.73313352001 2025-06-10,17:46:03.000,161,11072825,-795,0,1749577562,12616.967450420001,126.39999389999866,54312.712172160005 2025-06-10,17:46:04.000,161,11072820,-795,0,1749577563,12617.014604589996,126.41409216000466,54312.62832672 2025-06-10,17:46:05.000,161,11072784,-795,0,1749577564,12617.108912930002,126.47048519999953,54312.51653280001 2025-06-10,17:46:06.000,161,11072826,-795,0,1749577565,12617.095440309997,126.51982911000232,54312.474610080004 2025-06-10,17:46:07.000,161,11072836,-795,0,1749577566,12617.088704000002,126.56917301999783,54312.39076464 2025-06-10,17:46:08.000,161,11072809,-795,0,1749577567,12617.129121860002,126.55507475999912,54312.446661600006 2025-06-10,17:46:09.000,161,11072809,-795,0,1749577568,12617.183012339992,126.6044186700019,54312.45364872 2025-06-10,17:46:10.000,161,11072870,-795,0,1749577569,12617.290793300002,126.58327128000383,54312.879863040005 2025-06-10,17:46:11.000,161,11072854,-795,0,1749577570,12617.331211160003,126.61851693000062,54312.8658888 2025-06-10,17:46:12.000,161,11072818,-795,0,1749577571,12617.304265919993,126.64671344999806,54312.85890168 2025-06-10,17:46:13.000,161,11072812,-795,0,1749577572,12617.223430199992,126.66786084000341,54312.642300960004 2025-06-10,17:46:14.000,161,11072859,-795,0,1749577573,12617.304265919993,126.79474517999915,54312.53050704 2025-06-10,17:46:15.000,161,11072854,-795,0,1749577574,12617.331211160003,126.77359779000108,54312.52351992 2025-06-10,17:46:16.000,161,11072854,-795,0,1749577575,12617.351420090003,126.8511382200013,54312.67024944 2025-06-10,17:46:17.000,161,11072827,-795,0,1749577576,12617.418783189998,126.89343300000473,54312.663262320006 2025-06-10,17:46:18.000,161,11072869,-795,0,1749577577,12617.405310569993,126.96392429999833,54312.64928808 2025-06-10,17:46:19.000,161,11072818,-795,0,1749577578,12617.459201049998,126.92162952000217,54312.879863040005 2025-06-10,17:46:20.000,161,11072801,-795,0,1749577579,12617.492882599989,126.98507169000368,54312.67723656 2025-06-10,17:46:21.000,161,11072807,-795,0,1749577580,12617.560245699999,126.97097342999768,54312.82396608001 2025-06-10,17:46:22.000,161,11072848,-795,0,1749577581,12617.70170821,126.9991699500024,54312.879863040005 2025-06-10,17:46:23.000,161,11072841,-795,0,1749577582,12617.688235589994,126.99212082000304,54312.56544264001 2025-06-10,17:46:24.000,161,11072841,-795,0,1749577583,12617.78254393,126.97802256000432,54312.60037824 2025-06-10,17:46:25.000,161,11072809,-795,0,1749577584,12617.81622547999,126.95687516999897,54312.65627520001 2025-06-10,17:46:26.000,161,11072851,-795,0,1749577585,12617.94421537,126.97097342999768,54312.78903048 2025-06-10,17:46:27.000,161,11072891,-795,0,1749577586,12617.930742749995,126.93572778000089,54313.06152816 2025-06-10,17:46:28.000,161,11072868,-795,0,1749577587,12617.930742749995,126.95687516999897,54313.03357968 2025-06-10,17:46:29.000,161,11072855,-795,0,1749577588,12617.890324889995,126.93572778000089,54312.96370848 2025-06-10,17:46:30.000,161,11072808,-795,0,1749577589,12617.910533819995,126.91458039000281,54312.99165696001 2025-06-10,17:46:31.000,161,11072837,-795,0,1749577590,12617.930742749995,126.92867865000153,54312.83794032 2025-06-10,17:46:32.000,161,11072838,-795,0,1749577591,12617.93747905999,126.92867865000153,54312.80300472001 2025-06-10,17:46:33.000,161,11072853,-795,0,1749577592,12617.890324889995,126.9004821300041,54312.6912108 2025-06-10,17:46:34.000,161,11072827,-795,0,1749577593,12617.95768798999,126.91458039000281,54312.81697896 2025-06-10,17:46:35.000,161,11072826,-795,0,1749577594,12617.95768798999,126.85818735000066,54312.89383728 2025-06-10,17:46:36.000,161,11072840,-795,0,1749577595,12617.971160609995,126.87228560999938,54313.11043800001 2025-06-10,17:46:37.000,161,11072809,-795,0,1749577596,12617.92400644,126.81589257000451,54313.05454104 2025-06-10,17:46:38.000,161,11072839,-795,0,1749577597,12617.91727012999,126.82999083000323,54312.90082440001 2025-06-10,17:46:39.000,161,11072836,-795,0,1749577598,12617.950951679995,126.83703996000258,54312.928772880005 2025-06-10,17:46:40.000,161,11072838,-795,0,1749577599,12618.00484216,126.83703996000258,54312.67024944 2025-06-10,17:46:41.000,161,11072844,-795,0,1749577600,12618.051996329996,126.83703996000258,54312.76806912 2025-06-10,17:46:42.000,161,11072847,-795,0,1749577601,12618.072205259996,126.80884343999787,54312.73313352001 2025-06-10,17:46:43.000,161,11072840,-795,0,1749577602,12618.058732639991,126.7876960499998,54312.56544264001 2025-06-10,17:46:44.000,161,11072807,-795,0,1749577603,12618.220404079992,126.76654866000172,54313.01261832 2025-06-10,17:46:45.000,161,11072862,-795,0,1749577604,12618.254085629997,126.73835214000428,54313.11043800001 2025-06-10,17:46:46.000,161,11072835,-795,0,1749577605,12618.227140390001,126.752450400003,54313.03357968 2025-06-10,17:46:47.000,161,11072819,-795,0,1749577606,12618.287767180002,126.76654866000172,54313.08248952 2025-06-10,17:46:48.000,161,11072830,-795,0,1749577607,12618.281030869992,126.78064692000044,54312.74710776 2025-06-10,17:46:49.000,161,11072804,-795,0,1749577608,12618.307976110002,126.7876960499998,54312.83794032 2025-06-10,17:46:50.000,161,11072842,-795,0,1749577609,12618.395548139997,126.7876960499998,54312.89383728 2025-06-10,17:46:51.000,161,11072823,-795,0,1749577610,12618.435965999997,126.79474517999915,54312.88685016 2025-06-10,17:46:52.000,161,11072850,-795,0,1749577611,12618.422493379992,126.7876960499998,54312.90082440001 2025-06-10,17:46:53.000,161,11072857,-795,0,1749577612,12618.341657659992,126.78064692000044,54312.84492744 2025-06-10,17:46:54.000,161,11072844,-795,0,1749577613,12618.422493379992,126.79474517999915,54312.93576 2025-06-10,17:46:55.000,161,11072792,-795,0,1749577614,12618.449438620002,126.82294170000387,54312.87287592001 2025-06-10,17:46:56.000,161,11072822,-795,0,1749577615,12618.496592789998,126.83703996000258,54312.98466984 2025-06-10,17:46:57.000,161,11072834,-795,0,1749577616,12618.577428509998,126.86523648000002,54312.83794032 2025-06-10,17:46:58.000,161,11072835,-795,0,1749577617,12618.590901129988,126.90753126000345,54312.74012064 2025-06-10,17:46:59.000,161,11072847,-795,0,1749577618,12618.638055299998,126.90753126000345,54312.78903048 2025-06-10,17:47:00.000,161,11072822,-795,0,1749577619,12618.732363639989,127.00621908000176,54312.87287592001 2025-06-10,17:47:01.000,161,11072865,-795,0,1749577620,12618.752572569989,126.99212082000304,54312.998644080006 2025-06-10,17:47:02.000,161,11072857,-795,0,1749577621,12618.732363639989,127.04146472999855,54313.0056312 2025-06-10,17:47:03.000,161,11072854,-795,0,1749577622,12618.685209469993,127.06966125000326,54312.830953200006 2025-06-10,17:47:04.000,161,11072830,-795,0,1749577623,12618.745836259994,127.12605428999814,54312.85890168 2025-06-10,17:47:05.000,161,11072823,-795,0,1749577624,12618.813199359989,127.11900515999878,54312.78903048 2025-06-10,17:47:06.000,161,11072879,-795,0,1749577625,12618.927716629994,127.21064384999772,54312.81697896 2025-06-10,17:47:07.000,161,11072828,-795,0,1749577626,12618.988343419995,127.21769298000436,54312.83794032 2025-06-10,17:47:08.000,161,11072815,-795,0,1749577627,12619.00181604,127.23179124000308,54312.782043360006 2025-06-10,17:47:09.000,161,11072830,-795,0,1749577628,12618.988343419995,127.2458895000018,54312.69819792 2025-06-10,17:47:10.000,161,11072772,-795,0,1749577629,12619.02202497,127.25998776000051,54312.96370848 2025-06-10,17:47:11.000,161,11072814,-795,0,1749577630,12619.03549758999,127.25293863000115,54312.977682720004 2025-06-10,17:47:12.000,161,11072826,-795,0,1749577631,12619.05570651999,127.23884037000244,54312.94274712001 2025-06-10,17:47:13.000,161,11072833,-795,0,1749577632,12619.03549758999,127.23884037000244,54312.76806912 2025-06-10,17:47:14.000,161,11072856,-795,0,1749577633,12619.069179139995,127.23179124000308,54312.6912108 2025-06-10,17:47:15.000,161,11072794,-795,0,1749577634,12619.10286069,127.18244733000029,54312.76806912 2025-06-10,17:47:16.000,161,11072826,-795,0,1749577635,12619.09612437999,127.21064384999772,54312.712172160005 2025-06-10,17:47:17.000,161,11072856,-795,0,1749577636,12619.11633330999,127.14720168000349,54312.6213396 2025-06-10,17:47:18.000,161,11072818,-795,0,1749577637,12619.109596999995,127.11195602999942,54312.74012064 2025-06-10,17:47:19.000,161,11072873,-795,0,1749577638,12619.170223789995,127.03441559999919,54312.81697896 2025-06-10,17:47:20.000,161,11072848,-795,0,1749577639,12619.230850579996,127.05556299000455,54312.879863040005 2025-06-10,17:47:21.000,161,11072826,-795,0,1749577640,12619.150014859995,127.04146472999855,54312.614352480006 2025-06-10,17:47:22.000,161,11072836,-795,0,1749577641,12619.26453213,127.00621908000176,54312.62832672 2025-06-10,17:47:23.000,161,11072834,-795,0,1749577642,12619.271268439996,126.96392429999833,54312.60037824 2025-06-10,17:47:24.000,161,11072811,-795,0,1749577643,12619.25779581999,126.96392429999833,54312.55845552 2025-06-10,17:47:25.000,161,11072808,-795,0,1749577644,12619.345367850001,126.9498260399996,54312.663262320006 2025-06-10,17:47:26.000,161,11072819,-795,0,1749577645,12619.365576780001,126.92162952000217,54312.593391120005 2025-06-10,17:47:27.000,161,11072827,-795,0,1749577646,12619.412730949996,126.85818735000066,54312.809991840004 2025-06-10,17:47:28.000,161,11072851,-795,0,1749577647,12619.399258329991,126.8863838699981,54312.71915928 2025-06-10,17:47:29.000,161,11072881,-795,0,1749577648,12619.426203570001,126.80884343999787,54312.74012064 2025-06-10,17:47:30.000,161,11072841,-795,0,1749577649,12619.507039290002,126.81589257000451,54312.81697896 2025-06-10,17:47:31.000,161,11072819,-795,0,1749577650,12619.527248220002,126.77359779000108,54312.6213396 2025-06-10,17:47:32.000,161,11072834,-795,0,1749577651,12619.493566669997,126.78064692000044,54312.614352480006 2025-06-10,17:47:33.000,161,11072777,-795,0,1749577652,12619.480094049992,126.73835214000428,54312.411726 2025-06-10,17:47:34.000,161,11072811,-795,0,1749577653,12619.560929769992,126.73130300999765,54312.50954568 2025-06-10,17:47:35.000,161,11072761,-795,0,1749577654,12619.581138699992,126.73835214000428,54312.64928808 2025-06-10,17:47:36.000,161,11072848,-795,0,1749577655,12619.668710730002,126.68195910000213,54312.75409488001 2025-06-10,17:47:37.000,161,11072804,-795,0,1749577656,12619.702392279993,126.62556605999998,54312.81697896 2025-06-10,17:47:38.000,161,11072804,-795,0,1749577657,12619.736073829998,126.61146780000126,54312.7261464 2025-06-10,17:47:39.000,161,11072823,-795,0,1749577658,12619.769755380003,126.59736954000255,54312.593391120005 2025-06-10,17:47:40.000,161,11072775,-795,0,1749577659,12619.850591099988,126.57622215000447,54312.60037824 2025-06-10,17:47:41.000,161,11072772,-795,0,1749577660,12619.850591099988,126.52687824000168,54312.5514684 2025-06-10,17:47:42.000,161,11072807,-795,0,1749577661,12619.830382169988,126.5057308500036,54312.593391120005 2025-06-10,17:47:43.000,161,11072814,-795,0,1749577662,12619.763019069993,126.5057308500036,54312.39775176001 2025-06-10,17:47:44.000,161,11072836,-795,0,1749577663,12619.742810139993,126.49163259000488,54312.593391120005 2025-06-10,17:47:45.000,161,11072809,-795,0,1749577664,12619.796700619998,126.45638694000081,54312.67723656 2025-06-10,17:47:46.000,161,11072801,-795,0,1749577665,12619.864063719993,126.4422886800021,54312.77505624001 2025-06-10,17:47:47.000,161,11072831,-795,0,1749577666,12619.971844679989,126.37884651000059,54312.76806912 2025-06-10,17:47:48.000,161,11072789,-795,0,1749577667,12619.971844679989,126.41409216000466,54312.48858432001 2025-06-10,17:47:49.000,161,11072787,-795,0,1749577668,12620.03247146999,126.38589563999994,54312.24403512 2025-06-10,17:47:50.000,161,11072760,-795,0,1749577669,12620.099834569999,126.33655173000443,54312.29993208001 2025-06-10,17:47:51.000,161,11072826,-795,0,1749577670,12620.19414290999,126.35064999000315,54312.327880560006 2025-06-10,17:47:52.000,161,11072822,-755,0,1749577671,12620.18067029,126.294256950001,54312.46063584 2025-06-10,17:47:53.000,161,11072846,-795,0,1749577672,12620.19414290999,126.27310956000292,54312.474610080004 2025-06-10,17:47:54.000,161,11072826,-795,0,1749577673,12620.27497862999,126.20261826000205,54312.712172160005 2025-06-10,17:47:55.000,161,11072833,-795,0,1749577674,12620.34234173,126.20261826000205,54312.80300472001 2025-06-10,17:47:56.000,161,11072847,-795,0,1749577675,12620.35581434999,126.18147087000398,54312.69819792 2025-06-10,17:47:57.000,161,11072873,-795,0,1749577676,12620.35581434999,126.16737260999798,54312.46762296001 2025-06-10,17:47:58.000,161,11072838,-795,0,1749577677,12620.328869109995,126.12507783000183,54312.45364872 2025-06-10,17:47:59.000,161,11072784,-795,0,1749577678,12620.328869109995,126.13212696000119,54312.411726 2025-06-10,17:48:00.000,161,11072842,-795,0,1749577679,12620.369286969995,126.07573391999904,54312.544481280005 2025-06-10,17:48:01.000,161,11072849,-795,0,1749577680,12620.31539648999,126.04048827000224,54312.71915928 2025-06-10,17:48:02.000,161,11072835,-795,0,1749577681,12620.308660179995,126.00524261999817,54312.74710776 2025-06-10,17:48:03.000,161,11072796,-795,0,1749577682,12620.31539648999,125.95589871000266,54312.712172160005 2025-06-10,17:48:04.000,161,11072849,-795,0,1749577683,12620.37602327999,125.9488495800033,54312.69819792 2025-06-10,17:48:05.000,161,11072815,-795,0,1749577684,12620.38275959,125.9840952300001,54312.53050704 2025-06-10,17:48:06.000,161,11072749,-795,0,1749577685,12620.3221328,125.96294784000202,54312.446661600006 2025-06-10,17:48:07.000,161,11072860,-795,0,1749577686,12620.34234173,126.00524261999817,54312.45364872 2025-06-10,17:48:08.000,161,11072878,-795,0,1749577687,12620.369286969995,125.96294784000202,54312.474610080004 2025-06-10,17:48:09.000,161,11072827,-795,0,1749577688,12620.30192387,125.9488495800033,54312.614352480006 2025-06-10,17:48:10.000,161,11072807,-795,0,1749577689,12620.34234173,125.91360392999923,54312.663262320006 2025-06-10,17:48:11.000,161,11072838,-795,0,1749577690,12620.39623220999,125.92065305999859,54312.761082000005 2025-06-10,17:48:12.000,161,11072838,-795,0,1749577691,12620.409704829995,125.89950567000051,54312.6912108 2025-06-10,17:48:13.000,161,11072813,-795,0,1749577692,12620.36255066,125.91360392999923,54312.36281616 2025-06-10,17:48:14.000,161,11072870,-795,0,1749577693,12620.3221328,125.85016175999772,54312.28595784 2025-06-10,17:48:15.000,161,11072803,-795,0,1749577694,12620.31539648999,125.87835828000243,54312.209099520005 2025-06-10,17:48:16.000,161,11072706,-795,0,1749577695,12620.288451249995,125.82901436999964,54312.23006088001 2025-06-10,17:48:17.000,161,11072852,-795,0,1749577696,12620.3221328,125.87130915000307,54312.33486768 2025-06-10,17:48:18.000,161,11072804,-795,0,1749577697,12620.33560541999,125.76557219999813,54312.63531384001 2025-06-10,17:48:19.000,161,11072813,-795,0,1749577698,12620.248033389995,125.8008178500022,54312.46762296001 2025-06-10,17:48:20.000,161,11072782,-795,0,1749577699,12620.31539648999,125.78671959000349,54312.50954568 2025-06-10,17:48:21.000,161,11072809,-795,0,1749577700,12620.24129708,125.77262133000477,54312.60037824 2025-06-10,17:48:22.000,161,11072794,-795,0,1749577701,12620.16046136,125.77967046000413,54312.17416392 2025-06-10,17:48:23.000,161,11072821,-795,0,1749577702,12620.099834569999,125.71622829000262,54312.08333136001 2025-06-10,17:48:24.000,161,11072849,-795,0,1749577703,12620.14025243,125.74442481000006,54312.17416392 2025-06-10,17:48:25.000,161,11072866,-795,0,1749577704,12620.15372504999,125.73032655000134,54312.237048 2025-06-10,17:48:26.000,161,11072792,-795,0,1749577705,12620.20087922,125.72327742000198,54312.425700240005 2025-06-10,17:48:27.000,161,11072873,-795,0,1749577706,12620.146988739994,125.67393350999919,54312.50255856 2025-06-10,17:48:28.000,161,11072842,-795,0,1749577707,12620.126779809994,125.67393350999919,54312.4815972 2025-06-10,17:48:29.000,161,11072782,-795,0,1749577708,12620.025735159994,125.62458960000367,54312.34884192001 2025-06-10,17:48:30.000,161,11072736,-795,0,1749577709,12620.012262539989,125.63868786000239,54312.20211240001 2025-06-10,17:48:31.000,161,11072845,-795,0,1749577710,12620.03247146999,125.65983525000047,54312.139228320004 2025-06-10,17:48:32.000,161,11072797,-795,0,1749577711,12620.07288932999,125.61049133999768,54312.08333136001 2025-06-10,17:48:33.000,161,11072838,-795,0,1749577712,12619.958372059999,125.61049133999768,54311.922627600004 2025-06-10,17:48:34.000,161,11072833,-795,0,1749577713,12620.045944089994,125.56114743000217,54311.98551168001 2025-06-10,17:48:35.000,161,11072823,-795,0,1749577714,12620.039207779999,125.56819656000152,54312.237048 2025-06-10,17:48:36.000,161,11072833,-795,0,1749577715,12620.07288932999,125.54704917000345,54312.18115104001 2025-06-10,17:48:37.000,161,11072764,-795,0,1749577716,12620.039207779999,125.54704917000345,54312.06935712 2025-06-10,17:48:38.000,161,11072814,-795,0,1749577717,12620.066153019994,125.61049133999768,54311.86673064001 2025-06-10,17:48:39.000,161,11072814,-795,0,1749577718,12620.07288932999,125.72327742000198,54311.69903976001 2025-06-10,17:48:40.000,161,11072792,-795,0,1749577719,12620.11330718999,125.71622829000262,54311.775898080006 2025-06-10,17:48:41.000,161,11072830,-795,0,1749577720,12620.14025243,125.75147393999941,54311.8527564 2025-06-10,17:48:42.000,161,11072805,-795,0,1749577721,12620.17393397999,125.68098263999855,54311.89467912001 2025-06-10,17:48:43.000,161,11072832,-795,0,1749577722,12620.18067029,125.68098263999855,54312.01346016001 2025-06-10,17:48:44.000,161,11072854,-795,0,1749577723,12620.21435183999,125.68098263999855,54312.12525408 2025-06-10,17:48:45.000,161,11072806,-795,0,1749577724,12620.27497862999,125.64573699000175,54312.17416392 2025-06-10,17:48:46.000,161,11072814,-795,0,1749577725,12620.328869109995,125.69508090000454,54312.160189680006 2025-06-10,17:48:47.000,161,11072864,-795,0,1749577726,12620.3221328,125.75852306999877,54312.02044728 2025-06-10,17:48:48.000,161,11072873,-795,0,1749577727,12620.39623220999,125.77967046000413,54311.86673064001 2025-06-10,17:48:49.000,161,11072866,-795,0,1749577728,12620.40296852,125.77262133000477,54311.89467912001 2025-06-10,17:48:50.000,161,11072860,-795,0,1749577729,12620.47706792999,125.75852306999877,54312.00647304 2025-06-10,17:48:51.000,161,11072809,-795,0,1749577730,12620.537694719991,125.75147393999941,54312.01346016001 2025-06-10,17:48:52.000,161,11072860,-795,0,1749577731,12620.598321509991,125.77262133000477,54312.23006088001 2025-06-10,17:48:53.000,161,11072830,-795,0,1749577732,12620.47706792999,125.77967046000413,54312.01346016001 2025-06-10,17:48:54.000,161,11072867,-795,0,1749577733,12620.645475680001,125.75852306999877,54312.04839576 2025-06-10,17:48:55.000,161,11072824,-795,0,1749577734,12620.692629849997,125.80786698000156,54312.0274344 2025-06-10,17:48:56.000,161,11072854,-795,0,1749577735,12620.867773910002,125.78671959000349,54311.887692 2025-06-10,17:48:57.000,161,11072868,-795,0,1749577736,12620.874510219997,125.79376872000284,54311.92961472 2025-06-10,17:48:58.000,161,11072817,-795,0,1749577737,12620.914928079997,125.75852306999877,54311.922627600004 2025-06-10,17:48:59.000,161,11072881,-795,0,1749577738,12620.834092359997,125.75852306999877,54311.83878216 2025-06-10,17:49:00.000,161,11072854,-795,0,1749577739,12620.935137009998,125.74442481000006,54312.00647304 2025-06-10,17:49:01.000,161,11072831,-795,0,1749577740,12620.995763799998,125.7021300300039,54312.20211240001 2025-06-10,17:49:02.000,161,11072808,-795,0,1749577741,12621.056390589998,125.66688437999983,54312.12525408 2025-06-10,17:49:03.000,161,11072844,-795,0,1749577742,12620.975554869998,125.63163873000303,54312.01346016001 2025-06-10,17:49:04.000,161,11072852,-795,0,1749577743,12621.063126899993,125.61754047000431,54311.86673064001 2025-06-10,17:49:05.000,161,11072821,-795,0,1749577744,12621.076599519998,125.63868786000239,54311.84576928001 2025-06-10,17:49:06.000,161,11072834,-795,0,1749577745,12621.170907859989,125.62458960000367,54311.90865336 2025-06-10,17:49:07.000,161,11072840,-795,0,1749577746,12621.184380479994,125.66688437999983,54311.95057608 2025-06-10,17:49:08.000,161,11072841,-795,0,1749577747,12621.218062029999,125.68098263999855,54311.93660184001 2025-06-10,17:49:09.000,161,11072832,-795,0,1749577748,12621.177644169999,125.69508090000454,54312.03442152001 2025-06-10,17:49:10.000,161,11072819,-795,0,1749577749,12621.258479889999,125.6880317699979,54312.14621544 2025-06-10,17:49:11.000,161,11072850,-795,0,1749577750,12621.305634059994,125.70917916000326,54312.10429272001 2025-06-10,17:49:12.000,161,11072795,-795,0,1749577751,12621.406678709995,125.74442481000006,54312.10429272001 2025-06-10,17:49:13.000,161,11072839,-795,0,1749577752,12621.35952454,125.82196524000028,54311.706026880005 2025-06-10,17:49:14.000,161,11072821,-795,0,1749577753,12621.39320608999,125.85016175999772,54311.803846560004 2025-06-10,17:49:15.000,161,11072853,-795,0,1749577754,12621.426887639995,125.87130915000307,54311.91564048001 2025-06-10,17:49:16.000,161,11072867,-795,0,1749577755,12621.41341501999,125.93475132000458,54311.90865336 2025-06-10,17:49:17.000,161,11072818,-795,0,1749577756,12621.447096569995,125.91360392999923,54311.922627600004 2025-06-10,17:49:18.000,161,11072837,-795,0,1749577757,12621.45383287999,125.92065305999859,54312.02044728 2025-06-10,17:49:19.000,161,11072809,-795,0,1749577758,12621.3999424,125.95589871000266,54312.00647304 2025-06-10,17:49:20.000,161,11072833,-795,0,1749577759,12621.44036026,125.97704610000073,54311.992498800006 2025-06-10,17:49:21.000,161,11072836,-795,0,1749577760,12621.49425073999,125.99819348999881,54312.04839576 2025-06-10,17:49:22.000,161,11072825,-795,0,1749577761,12621.548141219995,126.03343914000288,54311.84576928001 2025-06-10,17:49:23.000,161,11072816,-795,0,1749577762,12621.507723359995,126.05458653000096,54311.67807840001 2025-06-10,17:49:24.000,161,11072835,-795,0,1749577763,12621.54140491,126.05458653000096,54311.7828852 2025-06-10,17:49:25.000,161,11072765,-795,0,1749577764,12621.68286742,126.04048827000224,54311.89467912001 2025-06-10,17:49:26.000,161,11072844,-795,0,1749577765,12621.709812659996,126.06868478999968,54312.0973056 2025-06-10,17:49:27.000,161,11072849,-795,0,1749577766,12621.730021589996,126.0475374000016,54312.05538288 2025-06-10,17:49:28.000,161,11072834,-795,0,1749577767,12621.689603729996,126.11097957000311,54311.943588960006 2025-06-10,17:49:29.000,161,11072809,-795,0,1749577768,12621.716548969991,126.1462252199999,54311.99948592 2025-06-10,17:49:30.000,161,11072853,-795,0,1749577769,12621.817593619991,126.15327434999926,54311.95057608 2025-06-10,17:49:31.000,161,11072803,-795,0,1749577770,12621.831066239996,126.1462252199999,54311.96455032001 2025-06-10,17:49:32.000,161,11072865,-795,0,1749577771,12621.824329930001,126.11097957000311,54311.96455032001 2025-06-10,17:49:33.000,161,11072817,-795,0,1749577772,12621.74349421,126.11097957000311,54311.69903976001 2025-06-10,17:49:34.000,161,11072791,-795,0,1749577773,12621.864747790001,126.1462252199999,54311.86673064001 2025-06-10,17:49:35.000,161,11072810,-795,0,1749577774,12621.824329930001,126.20261826000205,54312.06237000001 2025-06-10,17:49:36.000,161,11072780,-795,0,1749577775,12621.898429339992,126.13212696000119,54312.160189680006 2025-06-10,17:49:37.000,161,11072820,-795,0,1749577776,12621.905165650001,126.16032347999862,54312.24403512 2025-06-10,17:49:38.000,161,11072794,-795,0,1749577777,12621.891693029997,126.16032347999862,54312.04839576 2025-06-10,17:49:39.000,161,11072801,-795,0,1749577778,12621.932110889997,126.17442174000462,54311.90865336 2025-06-10,17:49:40.000,161,11072856,-795,0,1749577779,12622.006210300002,126.16032347999862,54312.02044728 2025-06-10,17:49:41.000,161,11072792,-795,0,1749577780,12621.972528749997,126.16032347999862,54311.971537440004 2025-06-10,17:49:42.000,161,11072857,-795,0,1749577781,12621.945583510002,126.1955691300027,54311.92961472 2025-06-10,17:49:43.000,161,11072852,-795,0,1749577782,12621.884956720001,126.17442174000462,54312.139228320004 2025-06-10,17:49:44.000,161,11072859,-795,0,1749577783,12621.918638269992,126.21671652000077,54312.20211240001 2025-06-10,17:49:45.000,161,11072868,-795,0,1749577784,12621.851275169996,126.16737260999798,54312.23006088001 2025-06-10,17:49:46.000,161,11072852,-795,0,1749577785,12621.911901959997,126.16032347999862,54312.411726 2025-06-10,17:49:47.000,161,11072831,-795,0,1749577786,12621.831066239996,126.17442174000462,54312.20211240001 2025-06-10,17:49:48.000,161,11072801,-795,0,1749577787,12621.871484099996,126.18147087000398,54312.18813816 2025-06-10,17:49:49.000,161,11072834,-795,0,1749577788,12621.76370314,126.20261826000205,54312.04839576 2025-06-10,17:49:50.000,161,11072813,-795,0,1749577789,12621.777175759991,126.20966739000141,54312.06237000001 2025-06-10,17:49:51.000,161,11072849,-795,0,1749577790,12621.750230519996,126.23081477999949,54312.08333136001 2025-06-10,17:49:52.000,161,11072862,-795,0,1749577791,12621.770439449996,126.25196217000484,54312.278970720006 2025-06-10,17:49:53.000,161,11072777,-795,0,1749577792,12621.68286742,126.28720782000164,54312.17416392 2025-06-10,17:49:54.000,161,11072837,-795,0,1749577793,12621.69634003999,126.294256950001,54312.18813816 2025-06-10,17:49:55.000,161,11072778,-795,0,1749577794,12621.69634003999,126.34360086000379,54312.237048 2025-06-10,17:49:56.000,161,11072780,-795,0,1749577795,12621.67613110999,126.44933781000145,54311.992498800006 2025-06-10,17:49:57.000,161,11072816,-795,0,1749577796,12621.63571324999,126.47753432999889,54311.9575632 2025-06-10,17:49:58.000,161,11072842,-795,0,1749577797,12621.59529538999,126.49868172000424,54311.90166624 2025-06-10,17:49:59.000,161,11072823,-795,0,1749577798,12621.56161384,126.56917301999783,54311.92961472 2025-06-10,17:50:00.000,161,11072820,-795,0,1749577799,12621.608768009995,126.56917301999783,54312.13224120001 2025-06-10,17:50:01.000,161,11072816,-795,0,1749577800,12621.608768009995,126.61146780000126,54312.20211240001 2025-06-10,17:50:02.000,161,11072810,-795,0,1749577801,12621.608768009995,126.70310649000021,54312.28595784 2025-06-10,17:50:03.000,161,11072804,-795,0,1749577802,12621.527932289995,126.74540127000364,54312.160189680006 2025-06-10,17:50:04.000,161,11072837,-795,0,1749577803,12621.54140491,126.82294170000387,54311.922627600004 2025-06-10,17:50:05.000,161,11072745,-795,0,1749577804,12621.51445966999,126.83703996000258,54311.971537440004 2025-06-10,17:50:06.000,161,11072827,-795,0,1749577805,12621.527932289995,126.92867865000153,54311.943588960006 2025-06-10,17:50:07.000,161,11072807,-795,0,1749577806,12621.507723359995,126.94277691000025,54312.00647304 2025-06-10,17:50:08.000,161,11072814,-795,0,1749577807,12621.45383287999,127.01326821000112,54311.96455032001 2025-06-10,17:50:09.000,161,11072817,-795,0,1749577808,12621.42015133,127.03441559999919,54312.160189680006 2025-06-10,17:50:10.000,161,11072842,-795,0,1749577809,12621.447096569995,127.0626121200039,54312.29993208001 2025-06-10,17:50:11.000,161,11072842,-795,0,1749577810,12621.45383287999,127.14720168000349,54312.26499648 2025-06-10,17:50:12.000,161,11072820,-795,0,1749577811,12621.42015133,127.23179124000308,54312.12525408 2025-06-10,17:50:13.000,161,11072775,-795,0,1749577812,12621.33931561,127.23884037000244,54311.76891096001 2025-06-10,17:50:14.000,161,11072803,-795,0,1749577813,12621.37973347,127.27408601999923,54311.922627600004 2025-06-10,17:50:15.000,161,11072799,-795,0,1749577814,12621.35278822999,127.29523341000458,54311.873717760005 2025-06-10,17:50:16.000,161,11072827,-795,0,1749577815,12621.346051919994,127.33752819000074,54311.83179504 2025-06-10,17:50:17.000,161,11072821,-795,0,1749577816,12621.44036026,127.31638080000266,54312.18115104001 2025-06-10,17:50:18.000,161,11072797,-795,0,1749577817,12621.46056919,127.37277384000481,54312.209099520005 2025-06-10,17:50:19.000,161,11072804,-795,0,1749577818,12621.44036026,127.4080194900016,54312.19512528 2025-06-10,17:50:20.000,161,11072818,-795,0,1749577819,12621.44036026,127.41506862000097,54312.12525408 2025-06-10,17:50:21.000,161,11072819,-795,0,1749577820,12621.53466859999,127.4432651399984,54311.97852456 2025-06-10,17:50:22.000,161,11072809,-795,0,1749577821,12621.527932289995,127.45031426999776,54312.0274344 2025-06-10,17:50:23.000,161,11072827,-795,0,1749577822,12621.507723359995,127.46441253000376,54311.89467912001 2025-06-10,17:50:24.000,161,11072961,-795,0,1749577823,12621.487514429995,127.41506862000097,54311.86673064001 2025-06-10,17:50:25.000,161,11072842,-715,0,1749577824,12621.49425073999,127.42211775000033,54311.83878216 2025-06-10,17:50:26.000,161,11072770,-795,0,1749577825,12621.649185869996,127.39392123000289,54312.258009360005 2025-06-10,17:50:27.000,161,11072823,-795,0,1749577826,12621.66265849,127.39392123000289,54312.1671768 2025-06-10,17:50:28.000,161,11072817,-795,0,1749577827,12621.709812659996,127.41506862000097,54312.25102224001 2025-06-10,17:50:29.000,161,11072779,-795,0,1749577828,12621.64244956,127.39392123000289,54312.1671768 2025-06-10,17:50:30.000,161,11072743,-795,0,1749577829,12621.70307635,127.37277384000481,54311.91564048001 2025-06-10,17:50:31.000,161,11072804,-795,0,1749577830,12621.69634003999,127.33752819000074,54312.01346016001 2025-06-10,17:50:32.000,161,11072823,-795,0,1749577831,12621.736757899991,127.31638080000266,54311.92961472 2025-06-10,17:50:33.000,161,11072854,-795,0,1749577832,12621.709812659996,127.25998776000051,54311.824807920006 2025-06-10,17:50:34.000,161,11072810,-795,0,1749577833,12621.72328528,127.20359471999836,54312.06935712 2025-06-10,17:50:35.000,161,11072824,-795,0,1749577834,12621.756966829991,127.14720168000349,54312.29294496 2025-06-10,17:50:36.000,161,11072810,-795,0,1749577835,12621.709812659996,127.12605428999814,54312.29993208001 2025-06-10,17:50:37.000,161,11072836,-795,0,1749577836,12621.70307635,127.09080864000134,54312.22307376 2025-06-10,17:50:38.000,161,11072859,-795,0,1749577837,12621.669394799996,127.07671038000262,54312.0274344 2025-06-10,17:50:39.000,161,11072808,-795,0,1749577838,12621.61550431999,127.04851385999791,54311.824807920006 2025-06-10,17:50:40.000,161,11072834,-795,0,1749577839,12621.61550431999,127.04851385999791,54311.873717760005 2025-06-10,17:50:41.000,161,11072855,-795,0,1749577840,12621.608768009995,126.9991699500024,54311.96455032001 2025-06-10,17:50:42.000,161,11072838,-795,0,1749577841,12621.649185869996,126.93572778000089,54312.04839576 2025-06-10,17:50:43.000,161,11072824,-795,0,1749577842,12621.57508645999,126.89343300000473,54312.18813816 2025-06-10,17:50:44.000,161,11072855,-795,0,1749577843,12621.51445966999,126.87228560999938,54312.13224120001 2025-06-10,17:50:45.000,161,11072758,-795,0,1749577844,12621.52119598,126.80179430999851,54312.15320256001 2025-06-10,17:50:46.000,161,11072834,-795,0,1749577845,12621.51445966999,126.74540127000364,54312.12525408 2025-06-10,17:50:47.000,161,11072815,-795,0,1749577846,12621.487514429995,126.73835214000428,54311.92961472 2025-06-10,17:50:48.000,161,11072795,-795,0,1749577847,12621.42015133,126.73130300999765,54311.78987232 2025-06-10,17:50:49.000,161,11072805,-795,0,1749577848,12621.46056919,126.71720474999893,54311.79685944001 2025-06-10,17:50:50.000,161,11072804,-795,0,1749577849,12621.56161384,126.71720474999893,54311.88070488 2025-06-10,17:50:51.000,161,11072825,-795,0,1749577850,12621.47404180999,126.68900823000149,54312.090318480004 2025-06-10,17:50:52.000,161,11072819,-795,0,1749577851,12621.49425073999,126.66081171000405,54312.0973056 2025-06-10,17:50:53.000,161,11072804,-795,0,1749577852,12621.37299715999,126.68900823000149,54311.824807920006 2025-06-10,17:50:54.000,161,11072835,-795,0,1749577853,12621.43362394999,126.6396643199987,54311.943588960006 2025-06-10,17:50:55.000,161,11072798,-795,0,1749577854,12621.37973347,126.67490997000277,54311.74096248 2025-06-10,17:50:56.000,161,11072850,-795,0,1749577855,12621.406678709995,126.61851693000062,54311.76192384 2025-06-10,17:50:57.000,161,11072794,-795,0,1749577856,12621.33257929999,126.69605736000085,54311.83878216 2025-06-10,17:50:58.000,161,11072811,-795,0,1749577857,12621.346051919994,126.73130300999765,54311.74794960001 2025-06-10,17:50:59.000,161,11072828,-795,0,1749577858,12621.31237036999,126.73130300999765,54311.754936720004 2025-06-10,17:51:00.000,161,11072834,-795,0,1749577859,12621.346051919994,126.61146780000126,54312.03442152001 2025-06-10,17:51:01.000,161,11072784,-795,0,1749577860,12621.29216143999,126.66081171000405,54312.02044728 2025-06-10,17:51:02.000,161,11072843,-795,0,1749577861,12621.35278822999,126.66786084000341,54311.99948592 2025-06-10,17:51:03.000,161,11072813,-795,0,1749577862,12621.130489999989,126.70310649000021,54311.54532312 2025-06-10,17:51:04.000,161,11072819,-795,0,1749577863,12621.231534649989,126.72425387999829,54311.657117040006 2025-06-10,17:51:05.000,161,11072798,-795,0,1749577864,12621.258479889999,126.77359779000108,54311.74096248 2025-06-10,17:51:06.000,161,11072812,-795,0,1749577865,12621.278688819999,126.76654866000172,54311.83179504 2025-06-10,17:51:07.000,161,11072808,-795,0,1749577866,12621.231534649989,126.82294170000387,54311.74794960001 2025-06-10,17:51:08.000,161,11072787,-795,0,1749577867,12621.245007269994,126.77359779000108,54311.83878216 2025-06-10,17:51:09.000,161,11072714,-795,0,1749577868,12621.25174357999,126.79474517999915,54311.95057608 2025-06-10,17:51:10.000,161,11072820,-795,0,1749577869,12621.238270959999,126.82999083000323,54311.9575632 2025-06-10,17:51:11.000,161,11072855,-795,0,1749577870,12621.231534649989,126.86523648000002,54311.88070488 2025-06-10,17:51:12.000,161,11072855,-795,0,1749577871,12621.204589409994,126.85818735000066,54311.67109128 2025-06-10,17:51:13.000,161,11072793,-795,0,1749577872,12621.231534649989,126.92162952000217,54311.538336000005 2025-06-10,17:51:14.000,161,11072805,-795,0,1749577873,12621.285425129994,126.8863838699981,54311.538336000005 2025-06-10,17:51:15.000,161,11072793,-795,0,1749577874,12621.35278822999,126.91458039000281,54311.608207200006 2025-06-10,17:51:16.000,161,11072824,-795,0,1749577875,12621.41341501999,126.87228560999938,54311.65012992001 2025-06-10,17:51:17.000,161,11072737,-795,0,1749577876,12621.35278822999,126.84408909000194,54311.74794960001 2025-06-10,17:51:18.000,161,11072814,-795,0,1749577877,12621.298897749999,126.77359779000108,54311.6431428 2025-06-10,17:51:19.000,161,11072831,-795,0,1749577878,12621.137226309998,126.79474517999915,54311.55231024 2025-06-10,17:51:20.000,161,11072832,-795,0,1749577879,12621.069863209988,126.82999083000323,54311.61519432 2025-06-10,17:51:21.000,161,11072827,-795,0,1749577880,12621.096808449998,126.9498260399996,54311.5034004 2025-06-10,17:51:22.000,161,11072853,-795,0,1749577881,12621.164171549994,126.9498260399996,54311.538336000005 2025-06-10,17:51:23.000,161,11072847,-795,0,1749577882,12621.056390589998,127.02031734000047,54311.34269664001 2025-06-10,17:51:24.000,161,11072860,-795,0,1749577883,12621.170907859989,127.04146472999855,54311.48243904001 2025-06-10,17:51:25.000,161,11072862,-795,0,1749577884,12621.076599519998,127.08375951000198,54311.34269664001 2025-06-10,17:51:26.000,161,11072774,-795,0,1749577885,12621.063126899993,127.15425081000285,54311.49641328 2025-06-10,17:51:27.000,161,11072840,-795,0,1749577886,12621.123753689993,127.08375951000198,54311.67109128 2025-06-10,17:51:28.000,161,11072786,-795,0,1749577887,12621.130489999989,127.11900515999878,54311.587245840004 2025-06-10,17:51:29.000,161,11072805,-795,0,1749577888,12621.090072139988,127.15425081000285,54311.300773920004 2025-06-10,17:51:30.000,161,11072837,-795,0,1749577889,12621.090072139988,127.15425081000285,54311.34968376 2025-06-10,17:51:31.000,161,11072833,-795,0,1749577890,12621.123753689993,127.18949645999965,54311.3985936 2025-06-10,17:51:32.000,161,11072833,-795,0,1749577891,12621.150698929989,127.18244733000029,54311.419554960004 2025-06-10,17:51:33.000,161,11072784,-795,0,1749577892,12621.083335829993,127.21064384999772,54311.31474816001 2025-06-10,17:51:34.000,161,11072800,-795,0,1749577893,12621.103544759993,127.16129994000221,54311.47545192 2025-06-10,17:51:35.000,161,11072760,-795,0,1749577894,12621.076599519998,127.20359471999836,54311.489426160006 2025-06-10,17:51:36.000,161,11072777,-795,0,1749577895,12621.063126899993,127.18244733000029,54311.54532312 2025-06-10,17:51:37.000,161,11072755,-795,0,1749577896,12621.069863209988,127.25998776000051,54311.58025872001 2025-06-10,17:51:38.000,161,11072811,-795,0,1749577897,12621.076599519998,127.26703688999987,54311.29378680001 2025-06-10,17:51:39.000,161,11072794,-795,0,1749577898,12621.069863209988,127.26703688999987,54311.300773920004 2025-06-10,17:51:40.000,161,11072835,-795,0,1749577899,12621.110281069989,127.26703688999987,54311.38461936 2025-06-10,17:51:41.000,161,11072776,-795,0,1749577900,12621.083335829993,127.28818427999795,54311.35667088 2025-06-10,17:51:42.000,161,11072812,-795,0,1749577901,12621.103544759993,127.27408601999923,54311.49641328 2025-06-10,17:51:43.000,161,11072834,-795,0,1749577902,12621.002500109993,127.28113514999859,54311.46147768001 2025-06-10,17:51:44.000,161,11072836,-795,0,1749577903,12621.056390589998,127.26703688999987,54311.45449056 2025-06-10,17:51:45.000,161,11072821,-795,0,1749577904,12621.056390589998,127.28818427999795,54311.489426160006 2025-06-10,17:51:46.000,161,11072820,-795,0,1749577905,12621.123753689993,127.32342993000202,54311.468464800004 2025-06-10,17:51:47.000,161,11072824,-795,0,1749577906,12621.130489999989,127.37982297000417,54311.40558072 2025-06-10,17:51:48.000,161,11072790,-795,0,1749577907,12621.157435239998,127.37982297000417,54311.35667088 2025-06-10,17:51:49.000,161,11072797,-795,0,1749577908,12621.076599519998,127.36572470999818,54311.21692848 2025-06-10,17:51:50.000,161,11072767,-795,0,1749577909,12621.063126899993,127.35867557999882,54311.19596712001 2025-06-10,17:51:51.000,161,11072793,-795,0,1749577910,12620.989027490003,127.37277384000481,54311.49641328 2025-06-10,17:51:52.000,161,11072807,-795,0,1749577911,12621.029445349988,127.4080194900016,54311.43352920001 2025-06-10,17:51:53.000,161,11072820,-795,0,1749577912,12620.935137009998,127.37982297000417,54311.34968376 2025-06-10,17:51:54.000,161,11072807,-795,0,1749577913,12620.982291179993,127.38687210000353,54311.49641328 2025-06-10,17:51:55.000,161,11072822,-795,0,1749577914,12621.036181659998,127.4573634000044,54311.3287224 2025-06-10,17:51:56.000,161,11072811,-795,0,1749577915,12621.056390589998,127.45031426999776,54311.37763224 2025-06-10,17:51:57.000,161,11072773,-795,0,1749577916,12621.022709039993,127.4432651399984,54311.33570952 2025-06-10,17:51:58.000,161,11072812,-795,0,1749577917,12620.989027490003,127.43621600999904,54311.22391560001 2025-06-10,17:51:59.000,161,11072771,-795,0,1749577918,12620.921664389993,127.4573634000044,54311.202954240005 2025-06-10,17:52:00.000,161,11072814,-795,0,1749577919,12620.962082249993,127.47851079000247,54311.54532312 2025-06-10,17:52:01.000,161,11072809,-795,0,1749577920,12620.975554869998,127.49260905000119,54311.56628448 2025-06-10,17:52:02.000,161,11072814,-795,0,1749577921,12621.049654279988,127.49260905000119,54311.59423296 2025-06-10,17:52:03.000,161,11072825,-795,0,1749577922,12620.955345939998,127.52785469999799,54311.59423296 2025-06-10,17:52:04.000,161,11072801,-795,0,1749577923,12620.955345939998,127.49965818000055,54311.133083040004 2025-06-10,17:52:05.000,161,11072797,-795,0,1749577924,12621.069863209988,127.51375643999927,54311.272825440006 2025-06-10,17:52:06.000,161,11072843,-795,0,1749577925,12621.076599519998,127.54195296000398,54311.251864080004 2025-06-10,17:52:07.000,161,11072842,-795,0,1749577926,12621.029445349988,127.56310035000206,54311.251864080004 2025-06-10,17:52:08.000,161,11072848,-795,0,1749577927,12621.022709039993,127.57719861000078,54311.300773920004 2025-06-10,17:52:09.000,161,11072801,-795,0,1749577928,12621.009236419988,127.61244426000485,54311.41256784001 2025-06-10,17:52:10.000,161,11072816,-795,0,1749577929,12621.110281069989,127.5912968699995,54311.54532312 2025-06-10,17:52:11.000,161,11072822,-795,0,1749577930,12621.069863209988,127.5912968699995,54311.55231024 2025-06-10,17:52:12.000,161,11072838,-795,0,1749577931,12621.096808449998,127.66883729999972,54311.41256784001 2025-06-10,17:52:13.000,161,11072811,-795,0,1749577932,12620.968818560003,127.654739040001,54311.09116032 2025-06-10,17:52:14.000,161,11072809,-795,0,1749577933,12621.009236419988,127.61244426000485,54311.23090272 2025-06-10,17:52:15.000,161,11072769,-795,0,1749577934,12620.995763799998,127.62654252000357,54311.27981256 2025-06-10,17:52:16.000,161,11072852,-795,0,1749577935,12621.015972729998,127.67588642999908,54311.31474816001 2025-06-10,17:52:17.000,161,11072819,-795,0,1749577936,12621.015972729998,127.66178817000036,54311.608207200006 2025-06-10,17:52:18.000,161,11072824,-795,0,1749577937,12621.049654279988,127.67588642999908,54311.538336000005 2025-06-10,17:52:19.000,161,11072803,-795,0,1749577938,12620.989027490003,127.68293555999844,54311.5034004 2025-06-10,17:52:20.000,161,11072825,-795,0,1749577939,12621.063126899993,127.64768991000165,54311.44750344 2025-06-10,17:52:21.000,161,11072804,-795,0,1749577940,12621.049654279988,127.654739040001,54311.24487696001 2025-06-10,17:52:22.000,161,11072805,-795,0,1749577941,12621.015972729998,127.62654252000357,54311.19596712001 2025-06-10,17:52:23.000,161,11072823,-795,0,1749577942,12620.955345939998,127.6899846899978,54311.14007016 2025-06-10,17:52:24.000,161,11072809,-795,0,1749577943,12620.962082249993,127.66883729999972,54311.14705728001 2025-06-10,17:52:25.000,161,11072811,-795,0,1749577944,12620.968818560003,127.61949339000421,54311.370645120005 2025-06-10,17:52:26.000,161,11072833,-795,0,1749577945,12620.975554869998,127.64768991000165,54311.440516320006 2025-06-10,17:52:27.000,161,11072821,-795,0,1749577946,12620.861037599992,127.71818121000251,54311.31474816001 2025-06-10,17:52:28.000,161,11072836,-795,0,1749577947,12620.887982840002,127.87326207000297,54311.30776104 2025-06-10,17:52:29.000,161,11072833,-795,0,1749577948,12620.962082249993,128.0494903200015,54310.79071416001 2025-06-10,17:52:30.000,161,11072750,-795,0,1749577949,12621.285425129994,128.02129380000406,54310.79071416001 2025-06-10,17:52:31.000,161,11072849,-795,0,1749577950,12621.507723359995,127.73932860000059,54310.88853384001 2025-06-10,17:52:32.000,161,11072848,-795,0,1749577951,12621.467305499995,127.49260905000119,54310.9444308 2025-06-10,17:52:33.000,161,11072816,-795,0,1749577952,12621.285425129994,127.37277384000481,54310.8745596 2025-06-10,17:52:34.000,161,11072782,-795,0,1749577953,12621.184380479994,127.35162644999946,54311.31474816001 2025-06-10,17:52:35.000,161,11072834,-795,0,1749577954,12621.191116789989,127.37277384000481,54311.44750344 2025-06-10,17:52:36.000,161,11072866,-795,0,1749577955,12621.164171549994,127.40097036000225,54311.5034004 2025-06-10,17:52:37.000,161,11072833,-795,0,1749577956,12621.170907859989,127.35867557999882,54311.440516320006 2025-06-10,17:52:38.000,161,11072855,-795,0,1749577957,12621.170907859989,127.38687210000353,54311.17500576001 2025-06-10,17:52:39.000,161,11072827,-795,0,1749577958,12621.184380479994,127.36572470999818,54311.23090272 2025-06-10,17:52:40.000,161,11072859,-795,0,1749577959,12621.170907859989,127.3445773200001,54311.1191088 2025-06-10,17:52:41.000,161,11072820,-795,0,1749577960,12621.164171549994,127.3093316700033,54311.16103152 2025-06-10,17:52:42.000,161,11072839,-795,0,1749577961,12621.211325719989,127.27408601999923,54311.42654208 2025-06-10,17:52:43.000,161,11072801,-795,0,1749577962,12621.184380479994,127.20359471999836,54311.47545192 2025-06-10,17:52:44.000,161,11072848,-795,0,1749577963,12621.191116789989,127.18949645999965,54311.43352920001 2025-06-10,17:52:45.000,161,11072815,-795,0,1749577964,12621.177644169999,127.12605428999814,54311.40558072 2025-06-10,17:52:46.000,161,11072840,-795,0,1749577965,12621.164171549994,127.17539820000093,54311.30776104 2025-06-10,17:52:47.000,161,11072771,-795,0,1749577966,12621.117017379998,127.10490690000006,54311.16801864 2025-06-10,17:52:48.000,161,11072771,-795,0,1749577967,12621.049654279988,127.11900515999878,54311.02827624001 2025-06-10,17:52:49.000,161,11072796,-795,0,1749577968,12621.022709039993,127.03441559999919,54311.1191088 2025-06-10,17:52:50.000,161,11072835,-795,0,1749577969,12621.103544759993,126.9991699500024,54311.272825440006 2025-06-10,17:52:51.000,161,11072812,-795,0,1749577970,12621.063126899993,126.95687516999897,54311.468464800004 2025-06-10,17:52:52.000,161,11072810,-795,0,1749577971,12621.069863209988,126.90753126000345,54311.48243904001 2025-06-10,17:52:53.000,161,11072805,-795,0,1749577972,12620.948609630002,126.9004821300041,54311.19596712001 2025-06-10,17:52:54.000,161,11072814,-795,0,1749577973,12621.009236419988,126.87933473999874,54311.27981256 2025-06-10,17:52:55.000,161,11072779,-795,0,1749577974,12620.968818560003,126.7876960499998,54311.084173200004 2025-06-10,17:52:56.000,161,11072771,-795,0,1749577975,12620.995763799998,126.79474517999915,54311.1191088 2025-06-10,17:52:57.000,161,11072809,-795,0,1749577976,12621.009236419988,126.73835214000428,54311.18199288 2025-06-10,17:52:58.000,161,11072818,-795,0,1749577977,12620.962082249993,126.74540127000364,54311.04225048 2025-06-10,17:52:59.000,161,11072768,-795,0,1749577978,12620.982291179993,126.64671344999806,54311.09814744001 2025-06-10,17:53:00.000,161,11072806,-795,0,1749577979,12620.962082249993,126.61146780000126,54311.370645120005 2025-06-10,17:53:01.000,161,11072837,-795,0,1749577980,12620.968818560003,126.55507475999912,54311.300773920004 2025-06-10,17:53:02.000,161,11072817,-795,0,1749577981,12620.941873319993,126.56917301999783,54311.23788984 2025-06-10,17:53:04.000,161,11072790,-795,0,1749577983,12620.901455459993,126.49163259000488,54310.916482320004 2025-06-10,17:53:05.000,161,11072797,-795,0,1749577984,12620.867773910002,126.47753432999889,54310.88853384001 2025-06-10,17:53:06.000,161,11072866,-795,0,1749577985,12620.874510219997,126.43523955000273,54311.035263360005 2025-06-10,17:53:07.000,161,11072771,-795,0,1749577986,12620.793674499997,126.38589563999994,54310.916482320004 2025-06-10,17:53:08.000,161,11072806,-795,0,1749577987,12620.786938190002,126.3295025999978,54311.09814744001 2025-06-10,17:53:09.000,161,11072827,-795,0,1749577988,12620.780201879992,126.2590113000042,54311.18199288 2025-06-10,17:53:10.000,161,11072806,-795,0,1749577989,12620.726311400002,126.25196217000484,54311.14007016 2025-06-10,17:53:11.000,161,11072801,-795,0,1749577990,12620.652211989996,126.25196217000484,54311.154044400006 2025-06-10,17:53:12.000,161,11072807,-795,0,1749577991,12620.605057820001,126.28015869000228,54310.818662640006 2025-06-10,17:53:13.000,161,11072830,-795,0,1749577992,12620.584848890001,126.25196217000484,54310.79071416001 2025-06-10,17:53:14.000,161,11072805,-795,0,1749577993,12620.557903649991,126.27310956000292,54310.77673992 2025-06-10,17:53:15.000,161,11072816,-795,0,1749577994,12620.551167339996,126.28015869000228,54310.88154672 2025-06-10,17:53:16.000,161,11072825,-795,0,1749577995,12620.578112579991,126.28015869000228,54310.937443680006 2025-06-10,17:53:17.000,161,11072869,-795,0,1749577996,12620.551167339996,126.20261826000205,54311.12609592001 2025-06-10,17:53:18.000,161,11072821,-795,0,1749577997,12620.50401317,126.24491303999821,54310.986353520006 2025-06-10,17:53:19.000,161,11072779,-795,0,1749577998,12620.41644113999,126.23786390999885,54310.99334064 2025-06-10,17:53:20.000,161,11072759,-795,0,1749577999,12620.409704829995,126.25196217000484,54310.92346944 2025-06-10,17:53:21.000,161,11072805,-795,0,1749578000,12620.490540549996,126.24491303999821,54310.88853384001 2025-06-10,17:53:22.000,161,11072782,-795,0,1749578001,12620.45685899999,126.30130608000036,54310.74180432001 2025-06-10,17:53:23.000,161,11072804,-795,0,1749578002,12620.470331619996,126.30130608000036,54310.86058536001 2025-06-10,17:53:24.000,161,11072844,-795,0,1749578003,12620.40296852,126.35064999000315,54310.748791440004 2025-06-10,17:53:25.000,161,11072810,-795,0,1749578004,12620.389495899995,126.37179738000123,54310.93045656001 2025-06-10,17:53:26.000,161,11072819,-795,0,1749578005,12620.369286969995,126.3295025999978,54311.00731488001 2025-06-10,17:53:27.000,161,11072824,-795,0,1749578006,12620.349078039995,126.34360086000379,54311.0492376 2025-06-10,17:53:28.000,161,11072766,-795,0,1749578007,12620.26150601,126.35064999000315,54310.89552096 2025-06-10,17:53:29.000,161,11072820,-795,0,1749578008,12620.288451249995,126.35064999000315,54310.84661112 2025-06-10,17:53:30.000,161,11072810,-795,0,1749578009,12620.308660179995,126.35064999000315,54310.797701280004 2025-06-10,17:53:31.000,161,11072820,-795,0,1749578010,12620.31539648999,126.37179738000123,54310.84661112 2025-06-10,17:53:32.000,161,11072811,-795,0,1749578011,12620.27497862999,126.37884651000059,54310.88853384001 2025-06-10,17:53:33.000,161,11072816,-795,0,1749578012,12620.268242319995,126.34360086000379,54310.83962400001 2025-06-10,17:53:34.000,161,11072801,-795,0,1749578013,12620.1200435,126.36474825000187,54310.916482320004 2025-06-10,17:53:35.000,161,11072813,-795,0,1749578014,12620.16046136,126.36474825000187,54310.99334064 2025-06-10,17:53:36.000,161,11072797,-795,0,1749578015,12620.13351611999,126.36474825000187,54310.99334064 2025-06-10,17:53:37.000,161,11072808,-795,0,1749578016,12620.17393397999,126.3929447699993,54311.07718608001 2025-06-10,17:53:38.000,161,11072814,-795,0,1749578017,12620.21435183999,126.4422886800021,54310.93045656001 2025-06-10,17:53:39.000,161,11072836,-795,0,1749578018,12620.15372504999,126.46343607000017,54310.83263688 2025-06-10,17:53:40.000,161,11072803,-795,0,1749578019,12620.079625639999,126.5057308500036,54310.8046884 2025-06-10,17:53:41.000,161,11072795,-795,0,1749578020,12620.07288932999,126.51277998000296,54310.797701280004 2025-06-10,17:53:42.000,161,11072769,-795,0,1749578021,12620.045944089994,126.51982911000232,54310.797701280004 2025-06-10,17:53:43.000,161,11072844,-795,0,1749578022,12619.985317299994,126.55507475999912,54311.06321184 2025-06-10,17:53:44.000,161,11072805,-795,0,1749578023,12619.931426819989,126.58327128000383,54310.9444308 2025-06-10,17:53:45.000,161,11072826,-795,0,1749578024,12619.897745269998,126.61851693000062,54310.93045656001 2025-06-10,17:53:46.000,161,11072793,-795,0,1749578025,12619.938163129998,126.62556605999998,54310.97237928 2025-06-10,17:53:47.000,161,11072815,-795,0,1749578026,12619.924690509994,126.66786084000341,54310.90250808 2025-06-10,17:53:48.000,161,11072834,-795,0,1749578027,12619.843854789993,126.66081171000405,54310.85359824 2025-06-10,17:53:49.000,161,11072788,-795,0,1749578028,12619.823645859993,126.68195910000213,54310.81167552001 2025-06-10,17:53:50.000,161,11072830,-795,0,1749578029,12619.722601209993,126.70310649000021,54310.74180432001 2025-06-10,17:53:51.000,161,11072824,-795,0,1749578030,12619.641765489992,126.71015561999957,54310.89552096 2025-06-10,17:53:52.000,161,11072792,-795,0,1749578031,12619.628292870002,126.69605736000085,54310.97936640001 2025-06-10,17:53:53.000,161,11072796,-795,0,1749578032,12619.540720839992,126.71720474999893,54310.83263688 2025-06-10,17:53:54.000,161,11072822,-795,0,1749578033,12619.466621430001,126.752450400003,54310.797701280004 2025-06-10,17:53:55.000,161,11072811,-795,0,1749578034,12619.466621430001,126.7876960499998,54310.65795888 2025-06-10,17:53:56.000,161,11072798,-795,0,1749578035,12619.466621430001,126.8511382200013,54310.69289448001 2025-06-10,17:53:57.000,161,11072783,-795,0,1749578036,12619.419467259992,126.81589257000451,54310.581100560004 2025-06-10,17:53:58.000,161,11072768,-795,0,1749578037,12619.379049399991,126.91458039000281,54310.58808768 2025-06-10,17:53:59.000,161,11072800,-795,0,1749578038,12619.311686299996,126.90753126000345,54310.62302328001 2025-06-10,17:54:00.000,161,11072779,-795,0,1749578039,12619.291477369996,126.95687516999897,54310.71385584 2025-06-10,17:54:01.000,161,11072832,-795,0,1749578040,12619.298213679991,126.9498260399996,54310.83962400001 2025-06-10,17:54:02.000,161,11072824,-795,0,1749578041,12619.311686299996,126.97097342999768,54310.95840504001 2025-06-10,17:54:03.000,161,11072861,-795,0,1749578042,12619.278004749991,126.9498260399996,54310.7348172 2025-06-10,17:54:04.000,161,11072795,-795,0,1749578043,12619.190432719995,127.01326821000112,54310.49725512 2025-06-10,17:54:05.000,161,11072764,-795,0,1749578044,12619.150014859995,127.00621908000176,54310.462319520004 2025-06-10,17:54:06.000,161,11072738,-795,0,1749578045,12619.129805929995,127.01326821000112,54310.40642256001 2025-06-10,17:54:07.000,161,11072798,-795,0,1749578046,12619.08265176,126.9991699500024,54310.54616496 2025-06-10,17:54:08.000,161,11072820,-795,0,1749578047,12619.01528865999,127.02031734000047,54310.75577856 2025-06-10,17:54:09.000,161,11072791,-795,0,1749578048,12618.94118925,127.01326821000112,54310.630010400004 2025-06-10,17:54:10.000,161,11072846,-795,0,1749578049,12618.95466186999,126.9991699500024,54310.67892024 2025-06-10,17:54:11.000,161,11072792,-795,0,1749578050,12618.907507699994,127.0626121200039,54310.7348172 2025-06-10,17:54:12.000,161,11072825,-795,0,1749578051,12618.846880909994,127.08375951000198,54310.46930664 2025-06-10,17:54:13.000,161,11072796,-795,0,1749578052,12618.792990429989,127.04851385999791,54310.49725512 2025-06-10,17:54:14.000,161,11072816,-795,0,1749578053,12618.624582679993,127.0978577700007,54310.27366728 2025-06-10,17:54:15.000,161,11072793,-795,0,1749578054,12618.590901129988,127.10490690000006,54310.30161576 2025-06-10,17:54:16.000,161,11072772,-795,0,1749578055,12618.597637439998,127.06966125000326,54310.294628640004 2025-06-10,17:54:17.000,161,11072826,-795,0,1749578056,12618.577428509998,127.06966125000326,54310.602061920006 2025-06-10,17:54:18.000,161,11072815,-795,0,1749578057,12618.570692200003,127.0626121200039,54310.60904904 2025-06-10,17:54:19.000,161,11072839,-795,0,1749578058,12618.563955889993,127.08375951000198,54310.69289448001 2025-06-10,17:54:20.000,161,11072817,-795,0,1749578059,12618.503329099993,127.0978577700007,54310.57411344001 2025-06-10,17:54:21.000,161,11072747,-795,0,1749578060,12618.530274340003,127.08375951000198,54310.364499840005 2025-06-10,17:54:22.000,161,11072805,-795,0,1749578061,12618.435965999997,127.10490690000006,54310.315590000006 2025-06-10,17:54:23.000,161,11072807,-795,0,1749578062,12618.429229690002,127.11195602999942,54310.315590000006 2025-06-10,17:54:24.000,161,11072835,-795,0,1749578063,12618.375339209997,127.16129994000221,54310.245718800004 2025-06-10,17:54:25.000,161,11072803,-795,0,1749578064,12618.321448729992,127.16834907000157,54310.4203968 2025-06-10,17:54:26.000,161,11072810,-795,0,1749578065,12618.348393970002,127.15425081000285,54310.52520360001 2025-06-10,17:54:27.000,161,11072844,-795,0,1749578066,12618.328185040002,127.14720168000349,54310.51821648 2025-06-10,17:54:28.000,161,11072856,-795,0,1749578067,12618.254085629997,127.18244733000029,54310.54616496 2025-06-10,17:54:29.000,161,11072754,-795,0,1749578068,12618.06546895,127.16129994000221,54310.04309232 2025-06-10,17:54:30.000,161,11072801,-795,0,1749578069,12618.112623119996,127.00621908000176,54310.16886048001 2025-06-10,17:54:31.000,161,11072823,-795,0,1749578070,12618.193458839996,126.9991699500024,54310.1059764 2025-06-10,17:54:32.000,161,11072850,-795,0,1749578071,12618.274294559997,127.01326821000112,54310.25270592 2025-06-10,17:54:33.000,161,11072830,-795,0,1749578072,12618.247349320001,127.04146472999855,54310.32257712 2025-06-10,17:54:34.000,161,11072852,-795,0,1749578073,12618.12609574,127.04851385999791,54310.3505256 2025-06-10,17:54:35.000,161,11072829,-795,0,1749578074,12618.058732639991,127.04146472999855,54310.4203968 2025-06-10,17:54:36.000,161,11072835,-795,0,1749578075,12618.06546895,127.00621908000176,54310.434371040006 2025-06-10,17:54:37.000,161,11072742,-795,0,1749578076,12617.95768798999,127.03441559999919,54310.21777032001 2025-06-10,17:54:38.000,161,11072815,-795,0,1749578077,12617.89706119999,127.04146472999855,54310.147899120006 2025-06-10,17:54:39.000,161,11072794,-795,0,1749578078,12617.829698099995,127.02031734000047,54310.0361052 2025-06-10,17:54:40.000,161,11072784,-635,0,1749578079,12617.82296179,126.9991699500024,54310.0361052 2025-06-10,17:54:41.000,161,11072823,-795,0,1749578080,12617.78254393,127.03441559999919,54310.147899120006 2025-06-10,17:54:42.000,161,11072826,-795,0,1749578081,12617.809489169995,126.98507169000368,54310.39943544 2025-06-10,17:54:43.000,161,11072820,-795,0,1749578082,12617.77580761999,127.02031734000047,54310.38546120001 2025-06-10,17:54:44.000,161,11072773,-795,0,1749578083,12617.65455403999,127.02031734000047,54310.23174456 2025-06-10,17:54:45.000,161,11072844,-795,0,1749578084,12617.688235589994,127.03441559999919,54310.25270592 2025-06-10,17:54:46.000,161,11072752,-795,0,1749578085,12617.708444519994,127.06966125000326,54310.11296352 2025-06-10,17:54:47.000,161,11072806,-795,0,1749578086,12617.65455403999,127.07671038000262,54310.1059764 2025-06-10,17:54:48.000,161,11072835,-795,0,1749578087,12617.67476296999,127.07671038000262,54310.05706656 2025-06-10,17:54:49.000,161,11072833,-795,0,1749578088,12617.593927249989,127.18949645999965,54310.029118080005 2025-06-10,17:54:50.000,161,11072811,-795,0,1749578089,12617.607399869994,127.16129994000221,54310.126937760004 2025-06-10,17:54:51.000,161,11072814,-795,0,1749578090,12617.560245699999,127.14720168000349,54310.37847408 2025-06-10,17:54:52.000,161,11072846,-795,0,1749578091,12617.526564149994,127.17539820000093,54310.364499840005 2025-06-10,17:54:53.000,161,11072817,-795,0,1749578092,12617.479409979998,127.20359471999836,54310.245718800004 2025-06-10,17:54:54.000,161,11072784,-795,0,1749578093,12617.337947469998,127.21064384999772,54309.99418248 2025-06-10,17:54:55.000,161,11072798,-795,0,1749578094,12617.284056989993,127.28113514999859,54309.91732416 2025-06-10,17:54:56.000,161,11072804,-795,0,1749578095,12617.257111749997,127.28818427999795,54309.88937568 2025-06-10,17:54:57.000,161,11072838,-795,0,1749578096,12617.263848059993,127.32342993000202,54310.00116960001 2025-06-10,17:54:58.000,161,11072798,-795,0,1749578097,12617.203221269992,127.29523341000458,54310.01514384 2025-06-10,17:54:59.000,161,11072817,-795,0,1749578098,12617.115649239997,127.3093316700033,54310.1758476 2025-06-10,17:55:00.000,161,11072840,-795,0,1749578099,12617.102176619992,127.32342993000202,54310.16886048001 2025-06-10,17:55:01.000,161,11072758,-795,0,1749578100,12617.034813519997,127.33752819000074,54310.1758476 2025-06-10,17:55:02.000,161,11072806,-795,0,1749578101,12617.007868280001,127.35162644999946,54310.16187336 2025-06-10,17:55:03.000,161,11072853,-795,0,1749578102,12616.987659350001,127.40097036000225,54309.90334992001 2025-06-10,17:55:04.000,161,11072812,-795,0,1749578103,12616.940505179991,127.4080194900016,54309.763607520006 2025-06-10,17:55:05.000,161,11072810,-795,0,1749578104,12616.873142079996,127.4432651399984,54309.74963328 2025-06-10,17:55:06.000,161,11072832,-795,0,1749578105,12616.86640577,127.42211775000033,54309.81950448 2025-06-10,17:55:07.000,161,11072818,-795,0,1749578106,12616.86640577,127.46441253000376,54309.86841432 2025-06-10,17:55:08.000,161,11072817,-795,0,1749578107,12616.832724219996,127.57014948000142,54310.126937760004 2025-06-10,17:55:09.000,161,11072752,-795,0,1749578108,12616.792306359996,127.5912968699995,54310.098989280006 2025-06-10,17:55:10.000,161,11072789,-795,0,1749578109,12616.69799801999,127.57719861000078,54309.95225976001 2025-06-10,17:55:11.000,161,11072778,-795,0,1749578110,12616.67778908999,127.62654252000357,54309.88238856001 2025-06-10,17:55:12.000,161,11072815,-795,0,1749578111,12616.64410754,127.63359165000293,54309.72867192 2025-06-10,17:55:13.000,161,11072816,-795,0,1749578112,12616.570008129995,127.66883729999972,54309.70771056 2025-06-10,17:55:14.000,161,11072849,-795,0,1749578113,12616.57674443999,127.6899846899978,54309.70072344 2025-06-10,17:55:15.000,161,11072820,-795,0,1749578114,12616.45549085999,127.6899846899978,54309.56796816001 2025-06-10,17:55:16.000,161,11072779,-795,0,1749578115,12616.442018239999,127.67588642999908,54309.84046584 2025-06-10,17:55:17.000,161,11072815,-795,0,1749578116,12616.489172409994,127.66883729999972,54309.959246880004 2025-06-10,17:55:18.000,161,11072817,-795,0,1749578117,12616.4824361,127.68293555999844,54309.84046584 2025-06-10,17:55:19.000,161,11072794,-795,0,1749578118,12616.442018239999,127.654739040001,54309.959246880004 2025-06-10,17:55:20.000,161,11072824,-795,0,1749578119,12616.421809309999,127.7040829500038,54309.5819424 2025-06-10,17:55:21.000,161,11072843,-795,0,1749578120,12616.347709899994,127.71818121000251,54309.53303256 2025-06-10,17:55:22.000,161,11072828,-795,0,1749578121,12616.41507299999,127.7040829500038,54309.67976208 2025-06-10,17:55:23.000,161,11072812,-795,0,1749578122,12616.381391449999,127.7040829500038,54309.68674920001 2025-06-10,17:55:24.000,161,11072764,-795,0,1749578123,12616.287083109994,127.68293555999844,54309.70771056 2025-06-10,17:55:25.000,161,11072791,-795,0,1749578124,12616.226456319993,127.66178817000036,54309.791556000004 2025-06-10,17:55:26.000,161,11072790,-795,0,1749578125,12616.212983699988,127.62654252000357,54309.763607520006 2025-06-10,17:55:27.000,161,11072794,-795,0,1749578126,12616.152356909988,127.61244426000485,54309.812517360006 2025-06-10,17:55:28.000,161,11072818,-795,0,1749578127,12616.138884289998,127.62654252000357,54309.58892952001 2025-06-10,17:55:29.000,161,11072819,-795,0,1749578128,12616.064784879993,127.64064078000229,54309.54001968 2025-06-10,17:55:30.000,161,11072876,-795,0,1749578129,12615.977212849997,127.5912968699995,54309.38630304 2025-06-10,17:55:31.000,161,11072837,-795,0,1749578130,12615.983949159992,127.66178817000036,54309.66578784001 2025-06-10,17:55:32.000,161,11072832,-795,0,1749578131,12615.957003919997,127.61949339000421,54309.6518136 2025-06-10,17:55:33.000,161,11072783,-715,0,1749578132,12615.862695579992,127.54900209000334,54309.88937568 2025-06-10,17:55:44.000,161,11072780,-795,0,1749578143,12615.44504436,127.43621600999904,54309.63783936001 2025-06-10,17:55:45.000,161,11072789,-795,0,1749578144,12615.391153879995,127.4432651399984,54309.47014848001 2025-06-10,17:55:46.000,161,11072797,-795,0,1749578145,12615.391153879995,127.37982297000417,54309.33040608001 2025-06-10,17:55:47.000,161,11072797,-795,0,1749578146,12615.391153879995,127.35162644999946,54309.41425152 2025-06-10,17:55:48.000,161,11072794,-795,0,1749578147,12615.44504436,127.33752819000074,54309.48412272 2025-06-10,17:55:49.000,161,11072803,-795,0,1749578148,12615.431571739995,127.29523341000458,54309.41425152 2025-06-10,17:55:50.000,161,11072850,-795,0,1749578149,12615.34399971,127.2458895000018,54309.595916640006 2025-06-10,17:55:51.000,161,11072850,-795,0,1749578150,12615.33726339999,127.18949645999965,54309.6518136 2025-06-10,17:55:52.000,161,11072794,-795,0,1749578151,12615.29684553999,127.11900515999878,54309.49809696001 2025-06-10,17:55:53.000,161,11072808,-795,0,1749578152,12615.23621874999,127.0978577700007,54309.49110984 2025-06-10,17:55:54.000,161,11072795,-795,0,1749578153,12615.249691369994,127.0978577700007,54309.288483360004 2025-06-10,17:55:55.000,161,11072828,-795,0,1749578154,12615.229482439994,127.04146472999855,54309.40027728001 2025-06-10,17:55:56.000,161,11072806,-795,0,1749578155,12615.28337292,127.04851385999791,54309.39329016 2025-06-10,17:55:57.000,161,11072758,-795,0,1749578156,12615.162119339999,127.03441559999919,54309.3373932 2025-06-10,17:55:58.000,161,11072793,-795,0,1749578157,12615.155383029989,127.01326821000112,54309.40027728001 2025-06-10,17:55:59.000,161,11072775,-795,0,1749578158,12615.007184209993,126.97802256000432,54309.38630304 2025-06-10,17:56:00.000,161,11072770,-795,0,1749578159,12615.007184209993,126.96392429999833,54309.44918712001 2025-06-10,17:56:01.000,161,11072818,-795,0,1749578160,12615.007184209993,126.9004821300041,54309.49110984 2025-06-10,17:56:02.000,161,11072789,-795,0,1749578161,12615.061074689998,126.8863838699981,54309.3723288 2025-06-10,17:56:03.000,161,11072762,-795,0,1749578162,12615.007184209993,126.87933473999874,54309.3373932 2025-06-10,17:56:04.000,161,11072770,-795,0,1749578163,12614.946557419993,126.85818735000066,54309.15572808 2025-06-10,17:56:05.000,161,11072750,-795,0,1749578164,12614.939821109998,126.78064692000044,54309.20463792 2025-06-10,17:56:06.000,161,11072787,-795,0,1749578165,12614.919612179998,126.72425387999829,54309.17668944 2025-06-10,17:56:07.000,161,11072795,-795,0,1749578166,12614.912875870003,126.68195910000213,54309.477135600006 2025-06-10,17:56:08.000,161,11072793,-795,0,1749578167,12614.865721699993,126.71015561999957,54309.42123864001 2025-06-10,17:56:09.000,161,11072757,-795,0,1749578168,12614.818567529997,126.64671344999806,54309.34438032 2025-06-10,17:56:10.000,161,11072812,-795,0,1749578169,12614.784885979992,126.53392737000104,54309.39329016 2025-06-10,17:56:11.000,161,11072811,-795,0,1749578170,12614.805094909992,126.49868172000424,54309.288483360004 2025-06-10,17:56:12.000,161,11072817,-795,0,1749578171,12614.838776459997,126.47048519999953,54309.267522 2025-06-10,17:56:13.000,161,11072766,-795,0,1749578172,12614.757940739997,126.37884651000059,54309.15572808 2025-06-10,17:56:14.000,161,11072807,-795,0,1749578173,12614.636687159997,126.36474825000187,54308.96707584001 2025-06-10,17:56:15.000,161,11072812,-795,0,1749578174,12614.643423469992,126.31540433999908,54309.1976508 2025-06-10,17:56:16.000,161,11072786,-795,0,1749578175,12614.636687159997,126.23081477999949,54309.21861216 2025-06-10,17:56:17.000,161,11072773,-795,0,1749578176,12614.636687159997,126.16032347999862,54309.31643184 2025-06-10,17:56:18.000,161,11072765,-795,0,1749578177,12614.603005609992,126.1462252199999,54309.30245760001 2025-06-10,17:56:19.000,161,11072799,-795,0,1749578178,12614.603005609992,126.0827830499984,54309.16970232 2025-06-10,17:56:20.000,161,11072777,-795,0,1749578179,12614.535642509996,126.06163566000032,54308.99502432001 2025-06-10,17:56:21.000,161,11072812,-795,0,1749578180,12614.535642509996,126.01934088000417,54309.04393416001 2025-06-10,17:56:22.000,161,11072756,-795,0,1749578181,12614.515433579996,126.01934088000417,54308.99502432001 2025-06-10,17:56:23.000,161,11072775,-795,0,1749578182,12614.44807048,125.93475132000458,54309.00899856 2025-06-10,17:56:24.000,161,11072815,-795,0,1749578183,12614.394179999996,125.92065305999859,54309.13476672001 2025-06-10,17:56:25.000,161,11072783,-795,0,1749578184,12614.34028951999,125.87835828000243,54309.120792480004 2025-06-10,17:56:26.000,161,11072794,-795,0,1749578185,12614.34028951999,125.86426002000371,54309.17668944 2025-06-10,17:56:27.000,161,11072764,-795,0,1749578186,12614.38070737999,125.81491611000092,54309.267522 2025-06-10,17:56:28.000,161,11072752,-795,0,1749578187,12614.313344279995,125.8008178500022,54308.96008872 2025-06-10,17:56:29.000,161,11072825,-795,0,1749578188,12614.32008058999,125.77262133000477,54308.953101600004 2025-06-10,17:56:30.000,161,11072786,-795,0,1749578189,12614.23924486999,125.77262133000477,54308.87624328001 2025-06-10,17:56:31.000,161,11072811,-675,0,1749578190,12614.15840914999,125.71622829000262,54308.51291304001 2025-06-10,17:56:32.000,161,11072750,-795,0,1749578191,12614.21903593999,125.7021300300039,54309.05092128 2025-06-10,17:56:33.000,161,11072814,-795,0,1749578192,12614.23924486999,125.69508090000454,54309.08585688001 2025-06-10,17:56:34.000,161,11072772,-755,0,1749578193,12614.15840914999,125.65983525000047,54309.00201144 2025-06-10,17:56:35.000,161,11072803,-795,0,1749578194,12614.19882700999,125.62458960000367,54309.071882640004 2025-06-10,17:56:36.000,161,11072800,-795,0,1749578195,12614.22577225,125.63868786000239,54308.925153120006 2025-06-10,17:56:37.000,161,11072799,-795,0,1749578196,12614.25945379999,125.54000004000409,54308.84130768 2025-06-10,17:56:38.000,161,11072776,-795,0,1749578197,12614.19882700999,125.58229482000024,54308.86925616 2025-06-10,17:56:39.000,161,11072811,-795,0,1749578198,12614.151672839995,125.5540983000028,54308.743488 2025-06-10,17:56:40.000,161,11072799,-795,0,1749578199,12614.17861807999,125.5540983000028,54308.687591040005 2025-06-10,17:56:41.000,161,11072771,-795,0,1749578200,12614.17861807999,125.51180351999938,54309.04393416001 2025-06-10,17:56:42.000,161,11072759,-795,0,1749578201,12614.19882700999,125.50475439000002,54309.03694704 2025-06-10,17:56:43.000,161,11072817,-795,0,1749578202,12614.16514546,125.47655787000258,54309.06489552001 2025-06-10,17:56:44.000,161,11072755,-795,0,1749578203,12614.07757342999,125.50475439000002,54308.925153120006 2025-06-10,17:56:45.000,161,11072823,-795,0,1749578204,12614.08430974,125.46950874000322,54308.70156528 2025-06-10,17:56:46.000,161,11072831,-795,0,1749578205,12614.06410081,125.48360700000194,54308.66662968 2025-06-10,17:56:47.000,161,11072746,-795,0,1749578206,12614.023682949999,125.49770526000066,54308.64566832 2025-06-10,17:56:48.000,161,11072792,-795,0,1749578207,12614.04389188,125.46245961000386,54308.75047512001 2025-06-10,17:56:49.000,161,11072776,-795,0,1749578208,12613.983265089999,125.47655787000258,54308.86226904 2025-06-10,17:56:50.000,161,11072785,-795,0,1749578209,12613.949583539994,125.44836134999787,54308.98105008 2025-06-10,17:56:51.000,161,11072806,-795,0,1749578210,12613.909165679994,125.43426308999915,54308.974062960006 2025-06-10,17:56:52.000,161,11072834,-795,0,1749578211,12613.915901989989,125.46950874000322,54309.1277796 2025-06-10,17:56:53.000,161,11072772,-795,0,1749578212,12613.902429369999,125.46950874000322,54308.91816600001 2025-06-10,17:56:54.000,161,11072759,-795,0,1749578213,12613.727285309993,125.49770526000066,54308.62470696 2025-06-10,17:56:55.000,161,11072793,-795,0,1749578214,12613.747494239993,125.4906561300013,54308.61073272001 2025-06-10,17:56:56.000,161,11072806,-795,0,1749578215,12613.720548999998,125.47655787000258,54308.62470696 2025-06-10,17:56:57.000,161,11072813,-795,0,1749578216,12613.754230549988,125.46950874000322,54308.72951376001 2025-06-10,17:56:58.000,161,11072783,-795,0,1749578217,12613.720548999998,125.44131221999851,54309.022972800005 2025-06-10,17:56:59.000,161,11072805,-795,0,1749578218,12613.686867449993,125.44131221999851,54308.9880372 2025-06-10,17:57:00.000,161,11072784,-795,0,1749578219,12613.639713279998,125.42016483000043,54308.93214024 2025-06-10,17:57:01.000,161,11072686,-795,0,1749578220,12613.659922209998,125.43426308999915,54308.93214024 2025-06-10,17:57:02.000,161,11072794,-795,0,1749578221,12613.599295419997,125.40606657000171,54308.757462240006 2025-06-10,17:57:03.000,161,11072767,-795,0,1749578222,12613.612768040002,125.44131221999851,54308.72951376001 2025-06-10,17:57:04.000,161,11072793,-795,0,1749578223,12613.525196009992,125.4554104800045,54308.638681200006 2025-06-10,17:57:05.000,161,11072829,-795,0,1749578224,12613.531932320002,125.41311570000107,54308.638681200006 2025-06-10,17:57:06.000,161,11072803,-795,0,1749578225,12613.511723390002,125.39901744000235,54308.79239784 2025-06-10,17:57:07.000,161,11072792,-795,0,1749578226,12613.484778149992,125.36377178999828,54308.89021752 2025-06-10,17:57:08.000,161,11072773,-795,0,1749578227,12613.552141250002,125.35672265999892,54309.00201144 2025-06-10,17:57:09.000,161,11072739,-795,0,1749578228,12613.484778149992,125.37787005000428,54308.91816600001 2025-06-10,17:57:10.000,161,11072813,-795,0,1749578229,12613.491514460002,125.3426244000002,54308.82034632 2025-06-10,17:57:11.000,161,11072857,-795,0,1749578230,12613.437623979997,125.32147701000213,54308.69457816 2025-06-10,17:57:12.000,161,11072831,-795,0,1749578231,12613.410678740001,125.32852614000149,54308.63169408001 2025-06-10,17:57:13.000,161,11072840,-795,0,1749578232,12613.383733499992,125.30737875000341,54308.736500880004 2025-06-10,17:57:14.000,161,11072823,-795,0,1749578233,12613.302897779991,125.29328049000469,54308.63169408001 2025-06-10,17:57:15.000,161,11072802,-795,0,1749578234,12613.336579329996,125.22278919000382,54308.91117888 2025-06-10,17:57:16.000,161,11072775,-795,0,1749578235,12613.376997189996,125.26508396999998,54308.99502432001 2025-06-10,17:57:17.000,161,11072742,-795,0,1749578236,12613.329843020001,125.18754353999975,54308.953101600004 2025-06-10,17:57:18.000,161,11072782,-795,0,1749578237,12613.323106709991,125.18754353999975,54308.89021752 2025-06-10,17:57:19.000,161,11072821,-795,0,1749578238,12613.275952539996,125.13819963000424,54308.61073272001 2025-06-10,17:57:20.000,161,11072780,-795,0,1749578239,12613.282688849991,125.11705223999888,54308.589771360006 2025-06-10,17:57:21.000,161,11072823,-795,0,1749578240,12613.282688849991,125.08885572000145,54308.69457816 2025-06-10,17:57:22.000,161,11072823,-795,0,1749578241,12613.2490073,125.10295398000017,54308.65964256001 2025-06-10,17:57:23.000,161,11072791,-795,0,1749578242,12613.262479919991,125.04656093999802,54308.757462240006 2025-06-10,17:57:24.000,161,11072785,-795,0,1749578243,12613.20858944,125.01131529000122,54308.75047512001 2025-06-10,17:57:25.000,161,11072712,-795,0,1749578244,12613.22879837,124.94082399000035,54308.757462240006 2025-06-10,17:57:26.000,161,11072792,-795,0,1749578245,12613.255743609996,124.8985292100042,54308.82034632 2025-06-10,17:57:27.000,161,11072788,-795,0,1749578246,12613.275952539996,124.86328356000013,54308.77842360001 2025-06-10,17:57:28.000,161,11072818,-795,0,1749578247,12613.275952539996,124.82803791000333,54308.638681200006 2025-06-10,17:57:29.000,161,11072815,-795,0,1749578248,12613.201853129991,124.76459574000182,54308.519900160005 2025-06-10,17:57:30.000,161,11072808,-795,0,1749578249,12613.222062059991,124.6518096600048,54308.5338744 2025-06-10,17:57:31.000,161,11072812,-795,0,1749578250,12613.2490073,124.65885879000416,54308.589771360006 2025-06-10,17:57:32.000,161,11072798,-795,0,1749578251,12613.08059954999,124.54607270999986,54308.55483576 2025-06-10,17:57:33.000,161,11072815,-795,0,1749578252,12613.18164419999,124.475581409999,54308.62470696 2025-06-10,17:57:34.000,161,11072813,-795,0,1749578253,12613.154698959996,124.43328663000284,54308.49195168001 2025-06-10,17:57:35.000,161,11072782,-795,0,1749578254,12613.14122633999,124.34869707000325,54308.57579712 2025-06-10,17:57:36.000,161,11072824,-795,0,1749578255,12613.12775372,124.33459881000454,54308.36618352 2025-06-10,17:57:37.000,161,11072815,-795,0,1749578256,12613.14122633999,124.27115664000303,54308.519900160005 2025-06-10,17:57:38.000,161,11072806,-795,0,1749578257,12613.16817158,124.22181273000024,54308.59675848 2025-06-10,17:57:39.000,161,11072820,-795,0,1749578258,12613.16143526999,124.14427230000001,54308.63169408001 2025-06-10,17:57:40.000,161,11072814,-795,0,1749578259,12613.134490029996,124.10902665000322,54308.65265544 2025-06-10,17:57:41.000,161,11072798,-795,0,1749578260,12613.08059954999,124.03148622000299,54308.76444936 2025-06-10,17:57:42.000,161,11072751,-795,0,1749578261,12613.094072169995,123.99624056999892,54308.806372080006 2025-06-10,17:57:43.000,161,11072758,-795,0,1749578262,12613.114281099995,123.9468966600034,54308.86226904 2025-06-10,17:57:44.000,161,11072799,-795,0,1749578263,12613.06039061999,123.93279840000469,54308.736500880004 2025-06-10,17:57:45.000,161,11072827,-795,0,1749578264,12613.013236449995,123.89755275000061,54308.50592592 2025-06-10,17:57:46.000,161,11072790,-795,0,1749578265,12613.10754479,123.8341105799991,54308.55483576 2025-06-10,17:57:47.000,161,11072783,-795,0,1749578266,12613.02670907,123.77066841000487,54308.62470696 2025-06-10,17:57:48.000,161,11072782,-795,0,1749578267,12613.04018168999,123.74247189000016,54308.65265544 2025-06-10,17:57:49.000,161,11072758,-795,0,1749578268,12612.93913703999,123.65083320000122,54308.72252664 2025-06-10,17:57:50.000,161,11072778,-795,0,1749578269,12612.91892810999,123.56624364000163,54308.64566832 2025-06-10,17:57:51.000,161,11072755,-795,0,1749578270,12612.90545549,123.47460495000269,54308.687591040005 2025-06-10,17:57:52.000,161,11072800,-795,0,1749578271,12612.97955489999,123.43231016999925,54308.72252664 2025-06-10,17:57:53.000,161,11072797,-795,0,1749578272,12613.013236449995,123.41821191000054,54308.52688728 2025-06-10,17:57:54.000,161,11072798,-795,0,1749578273,12612.97955489999,123.50280147000012,54308.45701608 2025-06-10,17:57:55.000,161,11072830,-795,0,1749578274,12612.952609659995,123.4887032100014,54308.568810000004 2025-06-10,17:57:56.000,161,11072832,-795,0,1749578275,12612.94587335,123.4252610399999,54308.64566832 2025-06-10,17:57:57.000,161,11072774,-795,0,1749578276,12612.86503763,123.3900153900031,54308.77143648 2025-06-10,17:57:58.000,161,11072816,-795,0,1749578277,12612.8448287,123.34772060999967,54308.855281920005 2025-06-10,17:57:59.000,161,11072820,-795,0,1749578278,12612.737047739989,123.30542583000351,54308.79938496001 2025-06-10,17:58:00.000,161,11072836,-795,0,1749578279,12612.730311429994,123.2913275700048,54308.87624328001 2025-06-10,17:58:01.000,161,11072787,-795,0,1749578280,12612.683157259999,123.2913275700048,54308.638681200006 2025-06-10,17:58:02.000,161,11072815,-795,0,1749578281,12612.737047739989,123.2772293099988,54308.71553952 2025-06-10,17:58:03.000,161,11072829,-795,0,1749578282,12612.629266779993,123.26313105000008,54308.6736168 2025-06-10,17:58:04.000,161,11072783,-795,0,1749578283,12612.568639989993,123.26313105000008,54308.52688728 2025-06-10,17:58:05.000,161,11072799,-795,0,1749578284,12612.595585229989,123.22083627000393,54308.59675848 2025-06-10,17:58:06.000,161,11072777,-795,0,1749578285,12612.568639989993,123.12919757999771,54308.785410720004 2025-06-10,17:58:07.000,161,11072792,-795,0,1749578286,12612.521485819998,123.12214844999835,54308.86226904 2025-06-10,17:58:08.000,161,11072815,-795,0,1749578287,12612.494540580003,123.13624671000434,54308.86226904 2025-06-10,17:58:09.000,161,11072844,-795,0,1749578288,12612.400232239997,123.1432958400037,54308.743488 2025-06-10,17:58:10.000,161,11072804,-795,0,1749578289,12612.413704860002,123.11509931999899,54308.49195168001 2025-06-10,17:58:11.000,161,11072783,-795,0,1749578290,12612.433913790002,123.12919757999771,54308.617719840004 2025-06-10,17:58:12.000,161,11072812,-795,0,1749578291,12612.420441169998,123.09395193000091,54308.59675848 2025-06-10,17:58:13.000,161,11072784,-795,0,1749578292,12612.400232239997,123.12214844999835,54308.568810000004 2025-06-10,17:58:14.000,161,11072792,-795,0,1749578293,12612.332869140002,123.10100106000027,54308.38714488 2025-06-10,17:58:15.000,161,11072783,-795,0,1749578294,12612.292451280002,123.05165715000476,54308.687591040005 2025-06-10,17:58:16.000,161,11072818,-795,0,1749578295,12612.278978659997,123.0305097599994,54308.638681200006 2025-06-10,17:58:17.000,161,11072794,-795,0,1749578296,12612.265506039992,123.04460801999812,54308.79938496001 2025-06-10,17:58:18.000,161,11072810,-795,0,1749578297,12612.305923899992,123.07280454000283,54308.8133592 2025-06-10,17:58:19.000,161,11072836,-795,0,1749578298,12612.312660210002,123.09395193000091,54308.58278424001 2025-06-10,17:58:20.000,161,11072833,-795,0,1749578299,12612.353078070002,123.06575541000348,54308.57579712 2025-06-10,17:58:21.000,161,11072794,-795,0,1749578300,12612.285714969992,123.0798536700022,54308.470990320006 2025-06-10,17:58:22.000,161,11072786,-795,0,1749578301,12612.312660210002,123.07280454000283,54308.49195168001 2025-06-10,17:58:23.000,161,11072799,-795,0,1749578302,12612.299187589997,123.04460801999812,54308.687591040005 2025-06-10,17:58:24.000,161,11072778,-795,0,1749578303,12612.245297109992,123.05870628000412,54308.66662968 2025-06-10,17:58:25.000,161,11072845,-795,0,1749578304,12612.272242350002,123.06575541000348,54308.687591040005 2025-06-10,17:58:26.000,161,11072823,-795,0,1749578305,12612.299187589997,123.06575541000348,54308.757462240006 2025-06-10,17:58:27.000,161,11072827,-795,0,1749578306,12612.299187589997,123.05165715000476,54308.70855240001 2025-06-10,17:58:28.000,161,11072842,-795,0,1749578307,12612.319396519997,123.0305097599994,54308.62470696 2025-06-10,17:58:29.000,161,11072809,-795,0,1749578308,12612.312660210002,123.00231324000197,54308.687591040005 2025-06-10,17:58:30.000,161,11072826,-795,0,1749578309,12612.191406630001,123.02346063000005,54308.31727368 2025-06-10,17:58:31.000,161,11072782,-795,0,1749578310,12612.231824490002,122.98116585000389,54308.450028960004 2025-06-10,17:58:32.000,161,11072814,-795,0,1749578311,12612.285714969992,122.96001845999854,54308.77143648 2025-06-10,17:58:33.000,161,11072806,-795,0,1749578312,12612.191406630001,122.9670675899979,54308.56182288001 2025-06-10,17:58:34.000,161,11072842,-795,0,1749578313,12612.238560799997,122.95296932999918,54308.638681200006 2025-06-10,17:58:35.000,161,11072829,-795,0,1749578314,12612.292451280002,122.91067455000302,54308.77842360001 2025-06-10,17:58:36.000,161,11072808,-795,0,1749578315,12612.339605449997,122.98116585000389,54308.54784864 2025-06-10,17:58:37.000,161,11072811,-795,0,1749578316,12612.339605449997,122.9318219400011,54308.54784864 2025-06-10,17:58:38.000,161,11072839,-795,0,1749578317,12612.359814379997,122.94592019999982,54308.450028960004 2025-06-10,17:58:39.000,161,11072817,-795,0,1749578318,12612.292451280002,122.91772368000238,54308.46400320001 2025-06-10,17:58:40.000,161,11072825,-795,0,1749578319,12612.312660210002,122.9318219400011,54308.63169408001 2025-06-10,17:58:41.000,161,11072823,-795,0,1749578320,12612.386759619993,122.9318219400011,54308.83432056 2025-06-10,17:58:42.000,161,11072823,-795,0,1749578321,12612.433913790002,122.94592019999982,54308.83432056 2025-06-10,17:58:43.000,161,11072810,-795,0,1749578322,12612.380023309997,122.95296932999918,54308.86226904 2025-06-10,17:58:44.000,161,11072814,-795,0,1749578323,12612.380023309997,123.00231324000197,54308.57579712 2025-06-10,17:58:45.000,161,11072749,-795,0,1749578324,12612.373287000002,122.9670675899979,54308.568810000004 2025-06-10,17:58:46.000,161,11072839,-795,0,1749578325,12612.353078070002,122.9670675899979,54308.46400320001 2025-06-10,17:58:47.000,161,11072793,-795,0,1749578326,12612.353078070002,122.93887107000046,54308.50592592 2025-06-10,17:58:48.000,161,11072814,-795,0,1749578327,12612.427177479993,122.98116585000389,54308.6037456 2025-06-10,17:58:49.000,161,11072839,-795,0,1749578328,12612.359814379997,122.9318219400011,54308.855281920005 2025-06-10,17:58:50.000,161,11072769,-795,0,1749578329,12612.427177479993,122.91067455000302,54308.84130768 2025-06-10,17:58:51.000,161,11072779,-795,0,1749578330,12612.400232239997,122.91772368000238,54308.86226904 2025-06-10,17:58:52.000,161,11072803,-795,0,1749578331,12612.427177479993,122.9318219400011,54308.69457816 2025-06-10,17:58:53.000,161,11072782,-795,0,1749578332,12612.440650099998,122.86837976999959,54308.63169408001 2025-06-10,17:58:54.000,161,11072842,-795,0,1749578333,12612.380023309997,122.86837976999959,54308.47797744 2025-06-10,17:58:55.000,161,11072823,-795,0,1749578334,12612.380023309997,122.86837976999959,54308.52688728 2025-06-10,17:58:56.000,161,11072809,-795,0,1749578335,12612.359814379997,122.86133064000023,54308.519900160005 2025-06-10,17:58:57.000,161,11072789,-795,0,1749578336,12612.312660210002,122.8331341200028,54308.70156528 2025-06-10,17:58:58.000,161,11072807,-795,0,1749578337,12612.393495930002,122.80493759999808,54308.8832304 2025-06-10,17:58:59.000,161,11072856,-795,0,1749578338,12612.380023309997,122.78379021,54308.96707584001 2025-06-10,17:59:00.000,161,11072777,-795,0,1749578339,12612.373287000002,122.78379021,54308.98105008 2025-06-10,17:59:01.000,161,11072769,-795,0,1749578340,12612.299187589997,122.74854456000321,54308.638681200006 2025-06-10,17:59:02.000,161,11072827,-795,0,1749578341,12612.359814379997,122.71329890999914,54308.68060392001 2025-06-10,17:59:03.000,161,11072817,-795,0,1749578342,12612.366550689992,122.66395500000363,54308.757462240006 2025-06-10,17:59:04.000,161,11072832,-795,0,1749578343,12612.238560799997,122.65690587000427,54308.638681200006 2025-06-10,17:59:05.000,161,11072787,-795,0,1749578344,12612.238560799997,122.5864145700034,54308.64566832 2025-06-10,17:59:06.000,161,11072806,-795,0,1749578345,12612.204879249992,122.52297240000189,54308.91816600001 2025-06-10,17:59:07.000,161,11072770,-795,0,1749578346,12612.171197700001,122.44543197000166,54308.98105008 2025-06-10,17:59:08.000,161,11072805,-795,0,1749578347,12612.137516149996,122.43133371000295,54308.974062960006 2025-06-10,17:59:09.000,161,11072796,-795,0,1749578348,12612.083625669991,122.36084241000208,54308.86226904 2025-06-10,17:59:10.000,161,11072811,-795,0,1749578349,12611.975844709996,122.34674415000336,54308.568810000004 2025-06-10,17:59:11.000,161,11072792,-795,0,1749578350,12611.94216315999,122.29035111000121,54308.56182288001 2025-06-10,17:59:12.000,161,11072796,-795,0,1749578351,12611.92869054,122.2269089399997,54308.68060392001 2025-06-10,17:59:13.000,161,11072777,-795,0,1749578352,12611.874800059995,122.1634667699982,54308.66662968 2025-06-10,17:59:14.000,161,11072801,-795,0,1749578353,12611.74007385999,122.1282211200014,54308.806372080006 2025-06-10,17:59:15.000,161,11072814,-795,0,1749578354,12611.70639231,122.10002460000396,54308.855281920005 2025-06-10,17:59:16.000,161,11072779,-795,0,1749578355,12611.67944706999,122.0929754700046,54308.98105008 2025-06-10,17:59:17.000,161,11072783,-795,0,1749578356,12611.591875039994,121.97314026000095,54308.89021752 2025-06-10,17:59:18.000,161,11072807,-795,0,1749578357,12611.551457179994,122.0295333000031,54308.56182288001 2025-06-10,17:59:19.000,161,11072754,-795,0,1749578358,12611.484094079999,121.93789461000415,54308.52688728 2025-06-10,17:59:20.000,161,11072846,-795,0,1749578359,12611.383049429998,121.89559983000072,54308.48496456 2025-06-10,17:59:21.000,161,11072793,-795,0,1749578360,12611.376313119988,121.86740331000328,54308.64566832 2025-06-10,17:59:22.000,161,11072802,-795,0,1749578361,12611.295477399988,121.82510852999985,54308.6736168 2025-06-10,17:59:23.000,161,11072831,-795,0,1749578362,12611.221377989998,121.7687154899977,54308.86925616 2025-06-10,17:59:24.000,161,11072809,-795,0,1749578363,12611.100124409997,121.77576462000434,54308.70855240001 2025-06-10,17:59:25.000,161,11072820,-795,0,1749578364,12611.100124409997,121.6700276699994,54308.757462240006 2025-06-10,17:59:26.000,161,11072766,-795,0,1749578365,12611.052970240002,121.6700276699994,54308.71553952 2025-06-10,17:59:27.000,161,11072825,-795,0,1749578366,12611.039497619997,121.6347820200026,54308.54086152001 2025-06-10,17:59:28.000,161,11072788,-795,0,1749578367,12611.005816069992,121.62068376000389,54308.51291304001 2025-06-10,17:59:29.000,161,11072834,-795,0,1749578368,12610.985607139992,121.59248723999917,54308.38714488 2025-06-10,17:59:30.000,161,11072832,-795,0,1749578369,12611.019288689997,121.5713398500011,54308.450028960004 2025-06-10,17:59:31.000,161,11072808,-795,0,1749578370,12611.059706549997,121.48675029000151,54308.72951376001 2025-06-10,17:59:32.000,161,11072805,-795,0,1749578371,12611.127069649992,121.49379942000087,54308.71553952 2025-06-10,17:59:33.000,161,11072859,-795,0,1749578372,12611.113597030002,121.43035724999936,54308.64566832 2025-06-10,17:59:34.000,161,11072812,-795,0,1749578373,12611.059706549997,121.51494680999895,54308.26836384 2025-06-10,17:59:35.000,161,11072873,-795,0,1749578374,12611.100124409997,121.57838898000045,54308.14259568 2025-06-10,17:59:36.000,161,11072845,-795,0,1749578375,12611.079915479997,121.55019246000302,54308.19150552 2025-06-10,17:59:37.000,161,11072809,-795,0,1749578376,12611.147278579992,121.42330812,54308.36618352 2025-06-10,17:59:38.000,161,11072807,-795,0,1749578377,12611.288741089993,121.37396421000449,54308.470990320006 2025-06-10,17:59:39.000,161,11072817,-795,0,1749578378,12611.356104189988,121.27527638999891,54308.49195168001 2025-06-10,17:59:40.000,161,11072834,-795,0,1749578379,12611.436939909989,121.19773595999868,54308.68060392001 2025-06-10,17:59:41.000,161,11072812,-795,0,1749578380,12611.511039319994,121.06380249000358,54308.71553952 2025-06-10,17:59:42.000,161,11072758,-795,0,1749578381,12611.524511939999,121.05675336000422,54308.743488 2025-06-10,17:59:43.000,161,11072764,-795,0,1749578382,12611.60534766,120.94396727999992,54308.79938496001 2025-06-10,17:59:44.000,161,11072821,-795,0,1749578383,12611.57840241999,120.85937772000034,54308.50592592 2025-06-10,17:59:45.000,161,11072786,-795,0,1749578384,12611.585138729999,120.69019860000117,54308.32426080001 2025-06-10,17:59:46.000,161,11072878,-795,0,1749578385,12611.67944706999,120.59855991000222,54308.5338744 2025-06-10,17:59:47.000,161,11072794,-795,0,1749578386,12611.68618338,120.46462643999985,54308.59675848 2025-06-10,17:59:48.000,161,11072770,-795,0,1749578387,12611.63902920999,120.39413513999898,54308.806372080006 2025-06-10,17:59:49.000,161,11072808,-795,0,1749578388,12611.511039319994,120.24610340999789,54308.638681200006 2025-06-10,17:59:50.000,161,11072785,-795,0,1749578389,12611.484094079999,120.14741558999958,54308.79938496001 2025-06-10,17:59:51.000,161,11072811,-795,0,1749578390,12611.362840499998,120.04872777000128,54308.68060392001 2025-06-10,17:59:52.000,161,11072777,-795,0,1749578391,12611.228114299993,120.00643298999785,54308.450028960004 2025-06-10,17:59:53.000,161,11072805,-795,0,1749578392,12611.255059540003,119.90069604000018,54308.51291304001 2025-06-10,17:59:54.000,161,11072824,-795,0,1749578393,12611.113597030002,119.85135213000467,54308.450028960004 2025-06-10,17:59:55.000,161,11072814,-795,0,1749578394,12611.066442859992,119.77381170000444,54308.4989388 2025-06-10,17:59:56.000,161,11072827,-795,0,1749578395,12611.019288689997,119.73151692000101,54308.58278424001 2025-06-10,17:59:57.000,161,11072864,-795,0,1749578396,12610.938452969996,119.61873084000399,54308.72951376001 2025-06-10,17:59:58.000,161,11072821,-795,0,1749578397,12610.871089870001,119.55528867000248,54308.736500880004 2025-06-10,17:59:59.000,161,11072830,-795,0,1749578398,12610.796990459996,119.44955172000482,54308.63169408001 2025-06-10,18:00:00.000,161,11072780,-795,0,1749578399,12610.736363669996,119.45660085000418,54308.49195168001 2025-06-10,18:00:01.000,161,11072799,-795,0,1749578400,12610.716154739996,119.43545345999883,54308.422080480006 2025-06-10,18:00:02.000,161,11072829,-795,0,1749578401,12610.716154739996,119.40725694000139,54308.519900160005 2025-06-10,18:00:03.000,161,11072800,-795,0,1749578402,12610.74309997999,119.44250258999818,54308.52688728 2025-06-10,18:00:04.000,161,11072762,-795,0,1749578403,12610.62184639999,119.49184650000097,54308.254389600006 2025-06-10,18:00:05.000,161,11072850,-795,0,1749578404,12610.62858271,119.42135520000011,54308.59675848 2025-06-10,18:00:06.000,161,11072788,-795,0,1749578405,12610.62858271,119.4706991100029,54308.64566832 2025-06-10,18:00:07.000,161,11072829,-795,0,1749578406,12610.594901159995,119.48479737000162,54308.568810000004 2025-06-10,18:00:08.000,161,11072795,-795,0,1749578407,12610.58142853999,119.54823954000312,54308.638681200006 2025-06-10,18:00:09.000,161,11072816,-795,0,1749578408,12610.60163746999,119.5341412800044,54308.37317064001 2025-06-10,18:00:10.000,161,11072829,-795,0,1749578409,12610.615110089995,119.52709214999777,54308.352209280005 2025-06-10,18:00:11.000,161,11072795,-795,0,1749578410,12610.62858271,119.56233780000184,54308.44304184001 2025-06-10,18:00:12.000,161,11072819,-795,0,1749578411,12610.66900057,119.57643606000056,54308.568810000004 2025-06-10,18:00:13.000,161,11072783,-795,0,1749578412,12610.60163746999,119.5059447599997,54308.4989388 2025-06-10,18:00:14.000,161,11072809,-795,0,1749578413,12610.50059281999,119.5059447599997,54308.48496456 2025-06-10,18:00:15.000,161,11072810,-795,0,1749578414,12610.493856509995,119.51299388999905,54308.519900160005 2025-06-10,18:00:16.000,161,11072784,-795,0,1749578415,12610.46691127,119.47774824000226,54308.56182288001 2025-06-10,18:00:17.000,161,11072841,-795,0,1749578416,12610.365866619999,119.44250258999818,54308.450028960004 2025-06-10,18:00:18.000,161,11072803,-795,0,1749578417,12610.42649341,119.42840432999947,54308.422080480006 2025-06-10,18:00:19.000,161,11072807,-795,0,1749578418,12610.35913030999,119.39315868000267,54308.46400320001 2025-06-10,18:00:20.000,161,11072863,-795,0,1749578419,12610.352393999994,119.31561825000244,54308.401119120004 2025-06-10,18:00:21.000,161,11072756,-795,0,1749578420,12610.264821969999,119.27332346999901,54308.19849264 2025-06-10,18:00:22.000,161,11072796,-795,0,1749578421,12610.210931489994,119.18168478000007,54308.450028960004 2025-06-10,18:00:23.000,161,11072828,-795,0,1749578422,12610.183986249998,119.14643913000327,54308.49195168001 2025-06-10,18:00:24.000,161,11072804,-795,0,1749578423,12610.062732669998,119.09004609000112,54308.36618352 2025-06-10,18:00:25.000,161,11072812,-795,0,1749578424,12610.042523739998,119.02660391999962,54308.38714488 2025-06-10,18:00:26.000,161,11072810,-795,0,1749578425,12610.035787430003,119.03365304999897,54308.1495828 2025-06-10,18:00:27.000,161,11072793,-795,0,1749578426,12610.035787430003,118.99840740000218,54308.233428240004 2025-06-10,18:00:28.000,161,11072779,-795,0,1749578427,12609.961688019997,118.99840740000218,54308.22644112001 2025-06-10,18:00:29.000,161,11072745,-795,0,1749578428,12609.907797539992,118.97021088000474,54308.14259568 2025-06-10,18:00:30.000,161,11072830,-795,0,1749578429,12609.746126099992,118.94906348999939,54308.09368584 2025-06-10,18:00:31.000,161,11072783,-795,0,1749578430,12609.698971929996,118.95611261999875,54308.21246688 2025-06-10,18:00:32.000,161,11072769,-795,0,1749578431,12609.712444550001,118.98430914000346,54308.32426080001 2025-06-10,18:00:33.000,161,11072775,-795,0,1749578432,12609.672026690001,118.9772600100041,54308.33124792 2025-06-10,18:00:34.000,161,11072811,-795,0,1749578433,12609.604663589991,119.04070217999833,54308.1495828 2025-06-10,18:00:35.000,161,11072823,-795,0,1749578434,12609.51035525,119.11824260999856,54308.14259568 2025-06-10,18:00:36.000,161,11072738,-795,0,1749578435,12609.476673699995,119.12529173999792,54308.016827520005 2025-06-10,18:00:37.000,161,11072826,-795,0,1749578436,12609.517091559996,119.12529173999792,54308.12862144001 2025-06-10,18:00:38.000,161,11072815,-795,0,1749578437,12609.42278321999,119.15348826000263,54308.17753128001 2025-06-10,18:00:39.000,161,11072813,-795,0,1749578438,12609.24763916,119.16053739000199,54308.12862144001 2025-06-10,18:00:40.000,161,11072826,-795,0,1749578439,12609.26784809,119.16758652000135,54308.21246688 2025-06-10,18:00:41.000,161,11072810,-795,0,1749578440,12609.22743023,119.19578303999879,54308.33124792 2025-06-10,18:00:42.000,161,11072857,-795,0,1749578441,12609.24090284999,119.20283216999815,54308.401119120004 2025-06-10,18:00:43.000,161,11072823,-795,0,1749578442,12609.16006712999,119.20283216999815,54308.114647200004 2025-06-10,18:00:44.000,161,11072782,-795,0,1749578443,12609.005131999998,119.20988130000478,54307.91202072001 2025-06-10,18:00:45.000,161,11072839,-795,0,1749578444,12609.025340929998,119.17463565000071,54307.9749048 2025-06-10,18:00:46.000,161,11072800,-795,0,1749578445,12609.011868309994,119.18873390999943,54307.99586616 2025-06-10,18:00:47.000,161,11072800,-795,0,1749578446,12608.937768899988,119.13939000000391,54307.93996920001 2025-06-10,18:00:48.000,161,11072833,-795,0,1749578447,12608.877142109988,119.10414434999984,54308.24041536 2025-06-10,18:00:49.000,161,11072854,-795,0,1749578448,12608.843460559998,119.09709522000048,54308.24041536 2025-06-10,18:00:50.000,161,11072790,-795,0,1749578449,12608.762624839997,119.06184957000369,54308.19150552 2025-06-10,18:00:51.000,161,11072759,-795,0,1749578450,12608.695261740002,119.0125056600009,54308.044776 2025-06-10,18:00:52.000,161,11072824,-795,0,1749578451,12608.668316499992,119.0125056600009,54308.00285328 2025-06-10,18:00:53.000,161,11072763,-795,0,1749578452,12608.648107569992,118.92086697000195,54307.898046480004 2025-06-10,18:00:54.000,161,11072854,-795,0,1749578453,12608.533590300001,118.89267045000452,54307.70939424 2025-06-10,18:00:55.000,161,11072746,-795,0,1749578454,12608.513381370001,118.81513002000429,54307.75830408 2025-06-10,18:00:56.000,161,11072812,-795,0,1749578455,12608.439281959996,118.74463872000342,54307.919007840006 2025-06-10,18:00:57.000,161,11072814,-795,0,1749578456,12608.466227199991,118.71644219999871,54307.92599496 2025-06-10,18:00:58.000,161,11072811,-795,0,1749578457,12608.439281959996,118.63185263999912,54308.12862144001 2025-06-10,18:00:59.000,161,11072841,-795,0,1749578458,12608.35170993,118.57545960000425,54308.05875024001 2025-06-10,18:01:00.000,161,11072765,-795,0,1749578459,12608.29108314,118.61070525000105,54307.82817528 2025-06-10,18:01:01.000,161,11072813,-795,0,1749578460,12608.196774799995,118.5543122099989,54307.74432984001 2025-06-10,18:01:02.000,161,11072752,-795,0,1749578461,12608.115939079995,118.54726307999954,54307.72336848001 2025-06-10,18:01:03.000,161,11072833,-795,0,1749578462,12608.02163073999,118.52611569000146,54307.70939424 2025-06-10,18:01:04.000,161,11072802,-795,0,1749578463,12607.812805129994,118.51201743000274,54307.730355600004 2025-06-10,18:01:05.000,161,11072817,-795,0,1749578464,12607.772387269993,118.49791917000402,54307.82817528 2025-06-10,18:01:06.000,161,11072835,-795,0,1749578465,12607.731969409993,118.4203787400038,54307.93996920001 2025-06-10,18:01:07.000,161,11072803,-795,0,1749578466,12607.671342619993,118.44152613000188,54308.05176312 2025-06-10,18:01:08.000,161,11072793,-795,0,1749578467,12607.590506899993,118.43447700000252,54307.730355600004 2025-06-10,18:01:09.000,161,11072727,-795,0,1749578468,12607.556825350002,118.4062804799978,54307.70240712001 2025-06-10,18:01:10.000,161,11072821,-795,0,1749578469,12607.556825350002,118.34988744000293,54307.611574560004 2025-06-10,18:01:11.000,161,11072823,-795,0,1749578470,12607.462517009997,118.37808396000037,54307.55567760001 2025-06-10,18:01:12.000,161,11072814,-795,0,1749578471,12607.543352729997,118.34283831000357,54307.59760032 2025-06-10,18:01:13.000,161,11072783,-795,0,1749578472,12607.556825350002,118.37103483000101,54307.87009800001 2025-06-10,18:01:14.000,161,11072855,-795,0,1749578473,12607.550089039993,118.35693657000229,54307.78625256 2025-06-10,18:01:15.000,161,11072789,-795,0,1749578474,12607.577034280002,118.39923134999844,54307.82118816001 2025-06-10,18:01:16.000,161,11072803,-795,0,1749578475,12607.624188449998,118.44152613000188,54307.88407224 2025-06-10,18:01:17.000,161,11072750,-795,0,1749578476,12607.577034280002,118.50496830000338,54307.61856168 2025-06-10,18:01:18.000,161,11072864,-795,0,1749578477,12607.550089039993,118.54726307999954,54307.611574560004 2025-06-10,18:01:19.000,161,11072837,-795,0,1749578478,12607.442308079997,118.62480350999977,54307.53471624001 2025-06-10,18:01:20.000,161,11072801,-795,0,1749578479,12607.482725939997,118.68119655000191,54307.50676776001 2025-06-10,18:01:21.000,161,11072837,-795,0,1749578480,12607.455780700002,118.73758959000406,54307.82118816001 2025-06-10,18:01:22.000,161,11072832,-795,0,1749578481,12607.509671179992,118.78693349999958,54307.89105936001 2025-06-10,18:01:23.000,161,11072789,-795,0,1749578482,12607.395153910002,118.87152305999916,54307.849136640005 2025-06-10,18:01:24.000,161,11072784,-795,0,1749578483,12607.300845569996,118.93496523000067,54307.6604844 2025-06-10,18:01:25.000,161,11072798,-795,0,1749578484,12607.294109260001,118.9772600100041,54307.53471624001 2025-06-10,18:01:26.000,161,11072767,-795,0,1749578485,12607.287372949992,119.04070217999833,54307.52772912 2025-06-10,18:01:27.000,161,11072788,-795,0,1749578486,12607.186328299991,119.08299696000176,54307.57663896001 2025-06-10,18:01:28.000,161,11072762,-795,0,1749578487,12607.145910439991,119.12529173999792,54307.562664720004 2025-06-10,18:01:29.000,161,11072832,-795,0,1749578488,12607.01118424,119.16758652000135,54307.55567760001 2025-06-10,18:01:30.000,161,11072810,-795,0,1749578489,12606.916875899995,119.14643913000327,54307.78625256 2025-06-10,18:01:31.000,161,11072803,-795,0,1749578490,12606.80909494,119.15348826000263,54307.70240712001 2025-06-10,18:01:32.000,161,11072809,-795,0,1749578491,12606.775413389994,119.18168478000007,54307.74432984001 2025-06-10,18:01:33.000,161,11072753,-795,0,1749578492,12606.728259219999,119.12529173999792,54307.751316960006 2025-06-10,18:01:34.000,161,11072808,-795,0,1749578493,12606.654159809994,119.20283216999815,54307.2761928 2025-06-10,18:01:35.000,161,11072773,-795,0,1749578494,12606.620478259989,119.28037259999837,54307.32510264 2025-06-10,18:01:36.000,161,11072778,-795,0,1749578495,12606.479015749988,119.20283216999815,54307.297154160005 2025-06-10,18:01:37.000,161,11072791,-795,0,1749578496,12606.431861579993,119.24512695000158,54307.21330872 2025-06-10,18:01:38.000,161,11072795,-795,0,1749578497,12606.452070509993,119.26627433999965,54307.49978064 2025-06-10,18:01:39.000,161,11072830,-795,0,1749578498,12606.411652649993,119.31561825000244,54307.6604844 2025-06-10,18:01:40.000,161,11072836,-795,0,1749578499,12606.371234789993,119.36496215999796,54307.513754880005 2025-06-10,18:01:41.000,161,11072736,-795,0,1749578500,12606.324080619997,119.37906042000395,54307.5906132 2025-06-10,18:01:42.000,161,11072824,-795,0,1749578501,12606.310607999992,119.39315868000267,54307.36702536001 2025-06-10,18:01:43.000,161,11072830,-795,0,1749578502,12606.229772279992,119.44955172000482,54307.2761928 2025-06-10,18:01:44.000,161,11072789,-795,0,1749578503,12606.148936559992,119.48479737000162,54307.19933448001 2025-06-10,18:01:45.000,161,11072805,-795,0,1749578504,12606.088309769992,119.5341412800044,54307.17138600001 2025-06-10,18:01:46.000,161,11072807,-795,0,1749578505,12606.081573459996,119.44250258999818,54307.297154160005 2025-06-10,18:01:47.000,161,11072819,-795,0,1749578506,12606.027682979991,119.45660085000418,54307.56965184 2025-06-10,18:01:48.000,161,11072785,-795,0,1749578507,12605.987265119991,119.44955172000482,54307.611574560004 2025-06-10,18:01:49.000,161,11072761,-795,0,1749578508,12605.93337464,119.44250258999818,54307.583626080006 2025-06-10,18:01:50.000,161,11072811,-795,0,1749578509,12605.89295678,119.41430607000075,54307.43689656001 2025-06-10,18:01:51.000,161,11072820,-795,0,1749578510,12605.86601153999,119.41430607000075,54307.2063216 2025-06-10,18:01:52.000,161,11072821,-795,0,1749578511,12605.960319879996,119.37906042000395,54307.2063216 2025-06-10,18:01:53.000,161,11072800,-795,0,1749578512,12605.980528809996,119.35086389999924,54307.32510264 2025-06-10,18:01:54.000,161,11072814,-795,0,1749578513,12605.919902019996,119.3579130299986,54307.04561784 2025-06-10,18:01:55.000,161,11072776,-795,0,1749578514,12606.034419290001,119.30856912000309,54307.54170336 2025-06-10,18:01:56.000,161,11072810,-795,0,1749578515,12606.148936559992,119.28742172999773,54307.59760032 2025-06-10,18:01:57.000,161,11072740,-795,0,1749578516,12606.108518699992,119.24512695000158,54307.59760032 2025-06-10,18:01:58.000,161,11072801,-795,0,1749578517,12606.236508590002,119.23807782000222,54307.52772912 2025-06-10,18:01:59.000,161,11072819,-795,0,1749578518,12606.169145489992,119.24512695000158,54307.23427008 2025-06-10,18:02:00.000,161,11072834,-795,0,1749578519,12606.209563349992,119.24512695000158,54307.23427008 2025-06-10,18:02:01.000,161,11072766,-795,0,1749578520,12606.243244899997,119.23807782000222,54307.394973840004 2025-06-10,18:02:02.000,161,11072822,-795,0,1749578521,12606.276926450002,119.25217608000094,54307.40196096 2025-06-10,18:02:03.000,161,11072852,-795,0,1749578522,12606.175881800002,119.2592252100003,54307.43689656001 2025-06-10,18:02:04.000,161,11072792,-795,0,1749578523,12606.074837150001,119.24512695000158,54307.513754880005 2025-06-10,18:02:05.000,161,11072740,-795,0,1749578524,12606.068100839992,119.2592252100003,54307.47881928 2025-06-10,18:02:06.000,161,11072820,-795,0,1749578525,12605.9737925,119.28037259999837,54307.38798672001 2025-06-10,18:02:07.000,161,11072807,-795,0,1749578526,12605.980528809996,119.3226673800018,54307.47881928 2025-06-10,18:02:08.000,161,11072833,-795,0,1749578527,12606.014210360001,119.28037259999837,54307.35305112 2025-06-10,18:02:09.000,161,11072827,-795,0,1749578528,12605.940110949996,119.30856912000309,54307.40894808001 2025-06-10,18:02:10.000,161,11072845,-795,0,1749578529,12605.91316571,119.27332346999901,54307.32510264 2025-06-10,18:02:11.000,161,11072827,-795,0,1749578530,12605.87274785,119.25217608000094,54307.35305112 2025-06-10,18:02:12.000,161,11072803,-795,0,1749578531,12605.919902019996,119.28037259999837,54307.48580640001 2025-06-10,18:02:13.000,161,11072810,-795,0,1749578532,12605.80538474999,119.2239795600035,54307.64651016 2025-06-10,18:02:14.000,161,11072819,-795,0,1749578533,12605.758230579995,119.25217608000094,54307.47881928 2025-06-10,18:02:15.000,161,11072803,-795,0,1749578534,12605.78517581999,119.25217608000094,54307.562664720004 2025-06-10,18:02:16.000,161,11072782,-795,0,1749578535,12605.76496688999,119.23807782000222,54307.47881928 2025-06-10,18:02:17.000,161,11072796,-795,0,1749578536,12605.80538474999,119.21693043000414,54307.415935200006 2025-06-10,18:02:18.000,161,11072838,-795,0,1749578537,12605.85253892,119.23102869000286,54307.48580640001 2025-06-10,18:02:19.000,161,11072798,-795,0,1749578538,12605.798648439995,119.20988130000478,54307.520742 2025-06-10,18:02:20.000,161,11072791,-795,0,1749578539,12605.85253892,119.18168478000007,54307.44388368 2025-06-10,18:02:21.000,161,11072804,-795,0,1749578540,12605.84580260999,119.16758652000135,54307.74432984001 2025-06-10,18:02:22.000,161,11072817,-795,0,1749578541,12605.879484159996,119.12529173999792,54307.68843288 2025-06-10,18:02:23.000,161,11072789,-795,0,1749578542,12605.89295678,119.06889870000305,54307.730355600004 2025-06-10,18:02:24.000,161,11072790,-795,0,1749578543,12605.83232999,119.04070217999833,54307.5906132 2025-06-10,18:02:25.000,161,11072791,-795,0,1749578544,12605.82559367999,119.00545653000154,54307.36702536001 2025-06-10,18:02:26.000,161,11072816,-795,0,1749578545,12605.839066299995,118.92791610000131,54307.464845040005 2025-06-10,18:02:27.000,161,11072794,-795,0,1749578546,12605.839066299995,118.89267045000452,54307.60458744001 2025-06-10,18:02:28.000,161,11072823,-795,0,1749578547,12605.798648439995,118.84332654000173,54307.562664720004 2025-06-10,18:02:29.000,161,11072730,-795,0,1749578548,12605.717812719995,118.70234393999999,54307.74432984001 2025-06-10,18:02:30.000,161,11072801,-795,0,1749578549,12605.56287758999,118.64595089999784,54307.632535920005 2025-06-10,18:02:31.000,161,11072790,-795,0,1749578550,12605.495514489994,118.56841047000489,54307.63952304 2025-06-10,18:02:32.000,161,11072830,-795,0,1749578551,12605.414678769994,118.51201743000274,54307.70939424 2025-06-10,18:02:33.000,161,11072827,-795,0,1749578552,12605.367524599998,118.48382090999803,54307.43689656001 2025-06-10,18:02:34.000,161,11072810,-795,0,1749578553,12605.293425189993,118.39218221999909,54307.29016704001 2025-06-10,18:02:35.000,161,11072756,-795,0,1749578554,12605.253007329993,118.35693657000229,54307.3809996 2025-06-10,18:02:36.000,161,11072814,-795,0,1749578555,12605.306897809998,118.28644527000142,54307.464845040005 2025-06-10,18:02:37.000,161,11072793,-795,0,1749578556,12605.266479949998,118.23005222999927,54307.44388368 2025-06-10,18:02:38.000,161,11072787,-795,0,1749578557,12605.158698990002,118.20185571000184,54307.52772912 2025-06-10,18:02:39.000,161,11072800,-795,0,1749578558,12605.165435299998,118.18070832000376,54307.53471624001 2025-06-10,18:02:40.000,161,11072785,-795,0,1749578559,12605.178907920003,118.15251179999905,54307.520742 2025-06-10,18:02:41.000,161,11072823,-795,0,1749578560,12605.253007329993,118.2089048400012,54307.59760032 2025-06-10,18:02:42.000,161,11072811,-795,0,1749578561,12605.259743639988,118.18775745000312,54307.44388368 2025-06-10,18:02:43.000,161,11072798,-795,0,1749578562,12605.253007329993,118.23710135999863,54307.464845040005 2025-06-10,18:02:44.000,161,11072809,-795,0,1749578563,12605.226062089998,118.22300309999991,54307.40894808001 2025-06-10,18:02:45.000,161,11072750,-795,0,1749578564,12605.246271019998,118.23005222999927,54307.346064000005 2025-06-10,18:02:46.000,161,11072742,-795,0,1749578565,12605.219325779988,118.24415048999799,54307.5906132 2025-06-10,18:02:47.000,161,11072791,-795,0,1749578566,12605.232798399993,118.29349440000078,54307.69542 2025-06-10,18:02:48.000,161,11072839,-795,0,1749578567,12605.199116850003,118.28644527000142,54307.69542 2025-06-10,18:02:49.000,161,11072841,-795,0,1749578568,12605.125017439997,118.35693657000229,54307.59760032 2025-06-10,18:02:50.000,161,11072803,-795,0,1749578569,12605.192380539993,118.37808396000037,54307.47183216 2025-06-10,18:02:51.000,161,11072791,-795,0,1749578570,12605.125017439997,118.44152613000188,54307.513754880005 2025-06-10,18:02:52.000,161,11072804,-795,0,1749578571,12605.111544819993,118.46267351999995,54307.562664720004 2025-06-10,18:02:53.000,161,11072753,-795,0,1749578572,12605.023972789997,118.52611569000146,54307.464845040005 2025-06-10,18:02:54.000,161,11072808,-795,0,1749578573,12604.902719209997,118.5543122099989,54307.3809996 2025-06-10,18:02:55.000,161,11072798,-795,0,1749578574,12604.936400760002,118.62480350999977,54307.632535920005 2025-06-10,18:02:56.000,161,11072816,-795,0,1749578575,12604.949873379992,118.67414742000256,54307.69542 2025-06-10,18:02:57.000,161,11072802,-795,0,1749578576,12604.976818620002,118.70939306999935,54307.71638136 2025-06-10,18:02:58.000,161,11072761,-795,0,1749578577,12605.030709099992,118.75168785000278,54307.69542 2025-06-10,18:02:59.000,161,11072763,-795,0,1749578578,12605.030709099992,118.85742480000044,54307.49279352 2025-06-10,18:03:00.000,161,11072812,-795,0,1749578579,12605.003763859997,118.84332654000173,54307.47183216 2025-06-10,18:03:01.000,161,11072783,-795,0,1749578580,12605.037445410002,118.89267045000452,54307.464845040005 2025-06-10,18:03:02.000,161,11072844,-795,0,1749578581,12605.077863270002,118.8644739299998,54307.520742 2025-06-10,18:03:03.000,161,11072814,-795,0,1749578582,12605.017236480002,118.87152305999916,54307.70240712001 2025-06-10,18:03:04.000,161,11072800,-795,0,1749578583,12604.997027550002,118.85742480000044,54307.60458744001 2025-06-10,18:03:05.000,161,11072815,-795,0,1749578584,12605.030709099992,118.85742480000044,54307.6604844 2025-06-10,18:03:06.000,161,11072805,-795,0,1749578585,12605.077863270002,118.77988437000022,54307.7652912 2025-06-10,18:03:07.000,161,11072797,-795,0,1749578586,12605.064390649997,118.79398262999894,54307.61856168 2025-06-10,18:03:08.000,161,11072813,-795,0,1749578587,12605.057654340002,118.75168785000278,54307.59760032 2025-06-10,18:03:09.000,161,11072765,-795,0,1749578588,12604.983554929997,118.72349132999807,54307.53471624001 2025-06-10,18:03:10.000,161,11072790,-795,0,1749578589,12604.869037659992,118.67414742000256,54307.43689656001 2025-06-10,18:03:11.000,161,11072799,-795,0,1749578590,12604.774729320001,118.66004916000384,54307.520742 2025-06-10,18:03:12.000,161,11072730,-795,0,1749578591,12604.64673942999,118.63185263999912,54307.68843288 2025-06-10,18:03:13.000,161,11072765,-795,0,1749578592,12604.60632156999,118.6177543800004,54307.849136640005 2025-06-10,18:03:14.000,161,11072804,-795,0,1749578593,12604.4918043,118.60365612000169,54307.69542 2025-06-10,18:03:15.000,161,11072816,-795,0,1749578594,12604.478331679995,118.57545960000425,54307.71638136 2025-06-10,18:03:16.000,161,11072837,-795,0,1749578595,12604.458122749995,118.54726307999954,54307.681445760005 2025-06-10,18:03:17.000,161,11072749,-795,0,1749578596,12604.33013286,118.56841047000489,54307.64651016 2025-06-10,18:03:18.000,161,11072814,-795,0,1749578597,12604.289714999999,118.52611569000146,54307.55567760001 2025-06-10,18:03:19.000,161,11072820,-795,0,1749578598,12604.188670349999,118.54726307999954,54307.47183216 2025-06-10,18:03:20.000,161,11072815,-795,0,1749578599,12604.101098319989,118.50496830000338,54307.69542 2025-06-10,18:03:21.000,161,11072824,-795,0,1749578600,12604.121307249989,118.54726307999954,54307.751316960006 2025-06-10,18:03:22.000,161,11072794,-795,0,1749578601,12604.161725109989,118.54021395000018,54307.82817528 2025-06-10,18:03:23.000,161,11072843,-795,0,1749578602,12604.047207839998,118.58955786000297,54307.70240712001 2025-06-10,18:03:24.000,161,11072782,-795,0,1749578603,12604.006789979998,118.64595089999784,54307.35305112 2025-06-10,18:03:25.000,161,11072705,-795,0,1749578604,12604.026998909998,118.6177543800004,54307.45785792001 2025-06-10,18:03:26.000,161,11072771,-795,0,1749578605,12604.033735219993,118.60365612000169,54307.562664720004 2025-06-10,18:03:27.000,161,11072800,-795,0,1749578606,12603.993317359993,118.65300003000448,54307.53471624001 2025-06-10,18:03:28.000,161,11072837,-795,0,1749578607,12604.006789979998,118.63185263999912,54307.59760032 2025-06-10,18:03:29.000,161,11072800,-795,0,1749578608,12603.959635810003,118.66004916000384,54307.68843288 2025-06-10,18:03:30.000,161,11072835,-795,0,1749578609,12604.026998909998,118.63890176999848,54307.75830408 2025-06-10,18:03:31.000,161,11072805,-795,0,1749578610,12604.067416769998,118.63890176999848,54307.82118816001 2025-06-10,18:03:32.000,161,11072831,-795,0,1749578611,12604.101098319989,118.63185263999912,54307.67445864001 2025-06-10,18:03:33.000,161,11072747,-795,0,1749578612,12604.067416769998,118.63890176999848,54307.60458744001 2025-06-10,18:03:34.000,161,11072816,-795,0,1749578613,12603.993317359993,118.61070525000105,54307.37401248 2025-06-10,18:03:35.000,161,11072793,-795,0,1749578614,12603.966372119998,118.63890176999848,54307.43689656001 2025-06-10,18:03:36.000,161,11072775,-795,0,1749578615,12603.993317359993,118.53316482000082,54307.4508708 2025-06-10,18:03:37.000,161,11072840,-795,0,1749578616,12603.973108429993,118.51201743000274,54307.82817528 2025-06-10,18:03:38.000,161,11072826,-795,0,1749578617,12603.952899499993,118.46972264999931,54307.82817528 2025-06-10,18:03:39.000,161,11072799,-795,0,1749578618,12603.858591160002,118.46267351999995,54307.75830408 2025-06-10,18:03:40.000,161,11072797,-795,0,1749578619,12603.865327469997,118.44152613000188,54307.81420104 2025-06-10,18:03:41.000,161,11072714,-795,0,1749578620,12603.858591160002,118.47677177999867,54307.65349728001 2025-06-10,18:03:42.000,161,11072806,-795,0,1749578621,12603.818173300002,118.4556243900006,54307.60458744001 2025-06-10,18:03:43.000,161,11072756,-795,0,1749578622,12603.723864959997,118.49087004000467,54307.61856168 2025-06-10,18:03:44.000,161,11072797,-795,0,1749578623,12603.676710790001,118.49087004000467,54307.54869048 2025-06-10,18:03:45.000,161,11072805,-795,0,1749578624,12603.595875070001,118.46972264999931,54307.73734272 2025-06-10,18:03:46.000,161,11072820,-795,0,1749578625,12603.622820309996,118.46972264999931,54307.849136640005 2025-06-10,18:03:47.000,161,11072812,-795,0,1749578626,12603.622820309996,118.50496830000338,54307.9749048 2025-06-10,18:03:48.000,161,11072828,-795,0,1749578627,12603.676710790001,118.50496830000338,54307.93298208 2025-06-10,18:03:49.000,161,11072756,-795,0,1749578628,12603.629556619991,118.54726307999954,54307.69542 2025-06-10,18:03:50.000,161,11072786,-795,0,1749578629,12603.595875070001,118.47677177999867,54307.562664720004 2025-06-10,18:03:51.000,161,11072778,-795,0,1749578630,12603.595875070001,118.46972264999931,54307.57663896001 2025-06-10,18:03:52.000,161,11072811,-795,0,1749578631,12603.663238169996,118.44857526000123,54307.611574560004 2025-06-10,18:03:53.000,161,11072777,-795,0,1749578632,12603.636292930001,118.47677177999867,54307.6604844 2025-06-10,18:03:54.000,161,11072834,-795,0,1749578633,12603.589138759991,118.44857526000123,54307.800226800005 2025-06-10,18:03:55.000,161,11072777,-795,0,1749578634,12603.643029239996,118.4556243900006,54307.85612376 2025-06-10,18:03:56.000,161,11072787,-795,0,1749578635,12603.669974479992,118.43447700000252,54307.946956320004 2025-06-10,18:03:57.000,161,11072746,-795,0,1749578636,12603.643029239996,118.39923134999844,54307.92599496 2025-06-10,18:03:58.000,161,11072826,-795,0,1749578637,12603.595875070001,118.37103483000101,54307.53471624001 2025-06-10,18:03:59.000,161,11072799,-795,0,1749578638,12603.548720899991,118.38513308999973,54307.57663896001 2025-06-10,18:04:00.000,161,11072799,-795,0,1749578639,12603.548720899991,118.41332961000444,54307.583626080006 2025-06-10,18:04:01.000,161,11072847,-795,0,1749578640,12603.508303039991,118.43447700000252,54307.66747152 2025-06-10,18:04:02.000,161,11072837,-795,0,1749578641,12603.541984589996,118.39923134999844,54307.80721392 2025-06-10,18:04:03.000,161,11072802,-795,0,1749578642,12603.45441256,118.43447700000252,54307.91202072001 2025-06-10,18:04:04.000,161,11072798,-795,0,1749578643,12603.38704945999,118.4203787400038,54307.78625256 2025-06-10,18:04:05.000,161,11072801,-795,0,1749578644,12603.319686359995,118.37808396000037,54307.82118816001 2025-06-10,18:04:06.000,161,11072706,-795,0,1749578645,12603.31295005,118.34988744000293,54307.6604844 2025-06-10,18:04:07.000,161,11072825,-795,0,1749578646,12603.2119054,118.32169091999822,54307.65349728001 2025-06-10,18:04:08.000,161,11072828,-795,0,1749578647,12603.16475122999,118.3075926599995,54307.60458744001 2025-06-10,18:04:09.000,161,11072802,-795,0,1749578648,12603.070442889999,118.32169091999822,54307.61856168 2025-06-10,18:04:10.000,161,11072777,-795,0,1749578649,12603.077179199994,118.23710135999863,54307.66747152 2025-06-10,18:04:11.000,161,11072786,-795,0,1749578650,12603.04349764999,118.20185571000184,54307.89105936001 2025-06-10,18:04:12.000,161,11072822,-795,0,1749578651,12603.009816099999,118.14546266999969,54307.87009800001 2025-06-10,18:04:13.000,161,11072735,-795,0,1749578652,12602.949189309998,118.11021702000289,54307.8351624 2025-06-10,18:04:14.000,161,11072806,-795,0,1749578653,12602.908771449998,118.07497136999882,54307.562664720004 2025-06-10,18:04:15.000,161,11072798,-795,0,1749578654,12602.821199419988,118.03972572000202,54307.464845040005 2025-06-10,18:04:16.000,161,11072786,-795,0,1749578655,12602.834672039993,117.91989050999837,54307.43689656001 2025-06-10,18:04:17.000,161,11072796,-795,0,1749578656,12602.848144659998,117.90579224999965,54307.55567760001 2025-06-10,18:04:18.000,161,11072808,-795,0,1749578657,12602.915507759993,117.82825181999942,54307.53471624001 2025-06-10,18:04:19.000,161,11072836,-795,0,1749578658,12602.800990489988,117.82120269000006,54307.7652912 2025-06-10,18:04:20.000,161,11072793,-795,0,1749578659,12602.827935729998,117.75776051999856,54307.6604844 2025-06-10,18:04:21.000,161,11072788,-795,0,1749578660,12602.841408349988,117.70136748000368,54307.7652912 2025-06-10,18:04:22.000,161,11072799,-795,0,1749578661,12602.848144659998,117.68022008999833,54307.68843288 2025-06-10,18:04:23.000,161,11072812,-795,0,1749578662,12602.814463109993,117.67317095999897,54307.464845040005 2025-06-10,18:04:24.000,161,11072778,-795,0,1749578663,12602.733627389993,117.65907270000025,54307.37401248 2025-06-10,18:04:25.000,161,11072833,-795,0,1749578664,12602.679736910002,117.68022008999833,54307.30414128 2025-06-10,18:04:26.000,161,11072830,-795,0,1749578665,12602.747100009998,117.59563052999874,54307.40196096 2025-06-10,18:04:27.000,161,11072800,-795,0,1749578666,12602.686473219997,117.58858139999938,54307.54170336 2025-06-10,18:04:28.000,161,11072808,-795,0,1749578667,12602.659527980002,117.53923749000387,54307.681445760005 2025-06-10,18:04:29.000,161,11072736,-795,0,1749578668,12602.571955949992,117.48284445000172,54307.64651016 2025-06-10,18:04:30.000,161,11072799,-795,0,1749578669,12602.491120229992,117.42645140999957,54307.44388368 2025-06-10,18:04:31.000,161,11072836,-795,0,1749578670,12602.383339269996,117.41940228000021,54307.43689656001 2025-06-10,18:04:32.000,161,11072833,-795,0,1749578671,12602.309239859991,117.43350053999893,54307.22029584001 2025-06-10,18:04:33.000,161,11072798,-795,0,1749578672,12602.26882199999,117.41235315000085,54307.346064000005 2025-06-10,18:04:34.000,161,11072808,-795,0,1749578673,12602.20819520999,117.43350053999893,54307.23427008 2025-06-10,18:04:35.000,161,11072820,-795,0,1749578674,12602.161041039995,117.42645140999957,54307.31811552001 2025-06-10,18:04:36.000,161,11072817,-795,0,1749578675,12602.161041039995,117.37710750000406,54307.562664720004 2025-06-10,18:04:37.000,161,11072779,-795,0,1749578676,12602.059996389995,117.39825489000214,54307.55567760001 2025-06-10,18:04:38.000,161,11072778,-795,0,1749578677,12601.979160669995,117.39120576000278,54307.47183216 2025-06-10,18:04:39.000,161,11072777,-795,0,1749578678,12601.84443446999,117.4053040200015,54307.40196096 2025-06-10,18:04:40.000,161,11072784,-795,0,1749578679,12601.716444579994,117.44054966999829,54307.10151480001 2025-06-10,18:04:41.000,161,11072800,-795,0,1749578680,12601.790543989999,117.46169706000364,54307.15741176 2025-06-10,18:04:42.000,161,11072808,-795,0,1749578681,12601.817489229994,117.5039918399998,54307.25523144 2025-06-10,18:04:43.000,161,11072816,-795,0,1749578682,12601.770335059999,117.53218836000451,54307.18536024 2025-06-10,18:04:44.000,161,11072802,-795,0,1749578683,12601.689499339998,117.58858139999938,54306.94779816 2025-06-10,18:04:45.000,161,11072753,-795,0,1749578684,12601.655817789993,117.53218836000451,54307.31811552001 2025-06-10,18:04:46.000,161,11072787,-795,0,1749578685,12601.635608859993,117.57448314000067,54307.25523144 2025-06-10,18:04:47.000,161,11072780,-795,0,1749578686,12601.595190999993,117.63087618000282,54307.33907688001 2025-06-10,18:04:48.000,161,11072801,-795,0,1749578687,12601.595190999993,117.70841661000304,54307.33907688001 2025-06-10,18:04:49.000,161,11072829,-795,0,1749578688,12601.527827899998,117.80005530000199,54307.04561784 2025-06-10,18:04:50.000,161,11072795,-795,0,1749578689,12601.581718379988,117.89874312000029,54307.08754056 2025-06-10,18:04:51.000,161,11072806,-795,0,1749578690,12601.588454689998,117.99038180999923,54307.178373120005 2025-06-10,18:04:52.000,161,11072794,-795,0,1749578691,12601.615399929993,118.07497136999882,54307.15042464001 2025-06-10,18:04:53.000,161,11072775,-795,0,1749578692,12601.541300520003,118.11021702000289,54307.33907688001 2025-06-10,18:04:54.000,161,11072789,-795,0,1749578693,12601.514355279993,118.23005222999927,54307.15741176 2025-06-10,18:04:55.000,161,11072724,-795,0,1749578694,12601.440255870002,118.34283831000357,54307.17138600001 2025-06-10,18:04:56.000,161,11072834,-795,0,1749578695,12601.500882660002,118.4062804799978,54307.26920568001 2025-06-10,18:04:57.000,161,11072782,-795,0,1749578696,12601.548036829998,118.46972264999931,54307.1364504 2025-06-10,18:04:58.000,161,11072806,-795,0,1749578697,12601.494146349993,118.5190665600021,54307.192347359996 2025-06-10,18:04:59.000,161,11072764,-795,0,1749578698,12601.446992179997,118.58955786000297,54307.178373120005 2025-06-10,18:05:00.000,161,11072812,-795,0,1749578699,12601.393101699992,118.58955786000297,54307.12247616001 2025-06-10,18:05:01.000,161,11072771,-795,0,1749578700,12601.352683839992,118.56136133999826,54307.29016704001 2025-06-10,18:05:02.000,161,11072797,-795,0,1749578701,12601.278584430002,118.58250873000361,54307.360038239996 2025-06-10,18:05:03.000,161,11072776,-795,0,1749578702,12601.164067159996,118.59660699000233,54307.31811552001 2025-06-10,18:05:04.000,161,11072827,-795,0,1749578703,12601.103440369996,118.6177543800004,54307.2761928 2025-06-10,18:05:05.000,161,11072816,-795,0,1749578704,12601.03607727,118.62480350999977,54307.10850192 2025-06-10,18:05:06.000,161,11072780,-795,0,1749578705,12601.063022509996,118.6177543800004,54307.03863072 2025-06-10,18:05:07.000,161,11072790,-795,0,1749578706,12601.002395719996,118.68824568000127,54307.17138600001 2025-06-10,18:05:08.000,161,11072828,-795,0,1749578707,12601.03607727,118.68824568000127,54307.16439888 2025-06-10,18:05:09.000,161,11072802,-795,0,1749578708,12600.99565941,118.60365612000169,54307.07356632001 2025-06-10,18:05:10.000,161,11072780,-795,0,1749578709,12600.941768929995,118.56841047000489,54307.192347359996 2025-06-10,18:05:11.000,161,11072795,-795,0,1749578710,12600.98892309999,118.57545960000425,54307.19933448001 2025-06-10,18:05:12.000,161,11072832,-795,0,1749578711,12601.042813579996,118.56136133999826,54307.2761928 2025-06-10,18:05:13.000,161,11072788,-795,0,1749578712,12601.123649299996,118.51201743000274,54307.29016704001 2025-06-10,18:05:14.000,161,11072801,-795,0,1749578713,12601.191012399991,118.53316482000082,54307.010682240005 2025-06-10,18:05:15.000,161,11072786,-795,0,1749578714,12601.292057049992,118.56136133999826,54307.059592080004 2025-06-10,18:05:16.000,161,11072780,-795,0,1749578715,12601.440255870002,118.58955786000297,54307.09452768 2025-06-10,18:05:17.000,161,11072778,-795,0,1749578716,12601.467201109997,118.58250873000361,54307.10850192 2025-06-10,18:05:18.000,161,11072798,-795,0,1749578717,12601.487410039997,118.64595089999784,54307.08754056 2025-06-10,18:05:19.000,161,11072735,-795,0,1749578718,12601.500882660002,118.6670982900032,54307.227282960004 2025-06-10,18:05:20.000,161,11072800,-795,0,1749578719,12601.514355279993,118.72349132999807,54307.19933448001 2025-06-10,18:05:21.000,161,11072780,-795,0,1749578720,12601.507618969998,118.74463872000342,54307.19933448001 2025-06-10,18:05:22.000,161,11072801,-795,0,1749578721,12601.622136239988,118.7657861100015,54307.32510264 2025-06-10,18:05:23.000,161,11072823,-795,0,1749578722,12601.608663619998,118.82217915000365,54307.227282960004 2025-06-10,18:05:24.000,161,11072836,-795,0,1749578723,12601.541300520003,118.87152305999916,54307.080553440006 2025-06-10,18:05:25.000,161,11072726,-795,0,1749578724,12601.574982069993,118.80808088999765,54307.05260496001 2025-06-10,18:05:26.000,161,11072774,-795,0,1749578725,12601.568245759998,118.84332654000173,54307.0665792 2025-06-10,18:05:27.000,161,11072808,-795,0,1749578726,12601.588454689998,118.82922828000301,54307.394973840004 2025-06-10,18:05:28.000,161,11072810,-795,0,1749578727,12601.615399929993,118.85037567000109,54307.28317992 2025-06-10,18:05:29.000,161,11072773,-795,0,1749578728,12601.574982069993,118.81513002000429,54307.35305112 2025-06-10,18:05:30.000,161,11072806,-795,0,1749578729,12601.608663619998,118.78693349999958,54307.43689656001 2025-06-10,18:05:31.000,161,11072792,-795,0,1749578730,12601.696235649993,118.77283524000086,54307.28317992 2025-06-10,18:05:32.000,161,11072732,-795,0,1749578731,12601.682763029989,118.77988437000022,54307.26221856 2025-06-10,18:05:33.000,161,11072822,-795,0,1749578732,12601.682763029989,118.70234393999999,54307.19933448001 2025-06-10,18:05:34.000,161,11072813,-795,0,1749578733,12601.649081479998,118.77283524000086,54307.0665792 2025-06-10,18:05:35.000,161,11072756,-795,0,1749578734,12601.709708269998,118.68824568000127,54307.35305112 2025-06-10,18:05:36.000,161,11072773,-795,0,1749578735,12601.736653509994,118.67414742000256,54307.32510264 2025-06-10,18:05:37.000,161,11072800,-795,0,1749578736,12601.810752919999,118.68824568000127,54307.44388368 2025-06-10,18:05:38.000,161,11072796,-795,0,1749578737,12601.918533879994,118.68119655000191,54307.50676776001 2025-06-10,18:05:39.000,161,11072759,-795,0,1749578738,12601.97242436,118.69529481000063,54307.26221856 2025-06-10,18:05:40.000,161,11072795,-795,0,1749578739,12602.05326008,118.72349132999807,54307.297154160005 2025-06-10,18:05:41.000,161,11072793,-795,0,1749578740,12601.92527018999,118.70939306999935,54307.12247616001 2025-06-10,18:05:42.000,161,11072825,-795,0,1749578741,12602.1340958,118.75168785000278,54307.25523144 2025-06-10,18:05:43.000,161,11072748,-795,0,1749578742,12602.181249969995,118.73758959000406,54307.35305112 2025-06-10,18:05:44.000,161,11072798,-795,0,1749578743,12602.15430473,118.81513002000429,54307.50676776001 2025-06-10,18:05:45.000,161,11072790,-795,0,1749578744,12602.161041039995,118.8010317599983,54307.2761928 2025-06-10,18:05:46.000,161,11072800,-795,0,1749578745,12602.329448789991,118.8010317599983,54307.59760032 2025-06-10,18:05:47.000,161,11072825,-795,0,1749578746,12602.376602960001,118.82217915000365,54307.71638136 2025-06-10,18:05:48.000,161,11072833,-795,0,1749578747,12602.390075579991,118.85742480000044,54307.4508708 2025-06-10,18:05:49.000,161,11072803,-795,0,1749578748,12602.376602960001,118.84332654000173,54307.31811552001 2025-06-10,18:05:50.000,161,11072825,-795,0,1749578749,12602.437229750001,118.8644739299998,54307.42990944 2025-06-10,18:05:51.000,161,11072804,-795,0,1749578750,12602.423757129996,118.82922828000301,54307.394973840004 2025-06-10,18:05:52.000,161,11072794,-795,0,1749578751,12602.437229750001,118.84332654000173,54307.520742 2025-06-10,18:05:53.000,161,11072809,-755,0,1749578752,12602.430493439992,118.82217915000365,54307.60458744001 2025-06-10,18:05:54.000,161,11072777,-795,0,1749578753,12602.423757129996,118.80808088999765,54307.62554880001 2025-06-10,18:05:55.000,161,11072785,-795,0,1749578754,12602.484383919997,118.81513002000429,54307.72336848001 2025-06-10,18:05:56.000,161,11072799,-795,0,1749578755,12602.531538089992,118.8010317599983,54307.62554880001 2025-06-10,18:05:57.000,161,11072796,-795,0,1749578756,12602.545010709997,118.75873698000214,54307.42990944 2025-06-10,18:05:58.000,161,11072761,-795,0,1749578757,12602.578692260002,118.80808088999765,54307.415935200006 2025-06-10,18:05:59.000,161,11072784,-795,0,1749578758,12602.598901190002,118.77988437000022,54307.49978064 2025-06-10,18:06:00.000,161,11072742,-795,0,1749578759,12602.666264289997,118.7657861100015,54307.464845040005 2025-06-10,18:06:01.000,161,11072793,-795,0,1749578760,12602.659527980002,118.7305404600047,54307.70939424 2025-06-10,18:06:02.000,161,11072805,-795,0,1749578761,12602.740363700002,118.70234393999999,54307.74432984001 2025-06-10,18:06:03.000,161,11072803,-795,0,1749578762,12602.834672039993,118.68119655000191,54307.89105936001 2025-06-10,18:06:04.000,161,11072785,-795,0,1749578763,12602.821199419988,118.70939306999935,54307.75830408 2025-06-10,18:06:05.000,161,11072809,-795,0,1749578764,12602.875089899993,118.69529481000063,54307.48580640001 2025-06-10,18:06:06.000,161,11072762,-795,0,1749578765,12602.861617279988,118.69529481000063,54307.44388368 2025-06-10,18:06:07.000,161,11072807,-795,0,1749578766,12602.902035139989,118.6670982900032,54307.54170336 2025-06-10,18:06:08.000,161,11072807,-795,0,1749578767,12602.996343479994,118.68119655000191,54307.64651016 2025-06-10,18:06:09.000,161,11072770,-795,0,1749578768,12603.016552409994,118.63890176999848,54307.8351624 2025-06-10,18:06:10.000,161,11072796,-795,0,1749578769,12603.050233959999,118.6177543800004,54307.9050336 2025-06-10,18:06:11.000,161,11072745,-795,0,1749578770,12603.06370657999,118.58955786000297,54307.89105936001 2025-06-10,18:06:12.000,161,11072784,-795,0,1749578771,12603.06370657999,118.61070525000105,54307.849136640005 2025-06-10,18:06:13.000,161,11072743,-795,0,1749578772,12603.15127861,118.54726307999954,54307.67445864001 2025-06-10,18:06:14.000,161,11072815,-795,0,1749578773,12602.962661929989,118.58250873000361,54307.31811552001 2025-06-10,18:06:15.000,161,11072754,-795,0,1749578774,12603.137805989994,118.49791917000402,54307.67445864001 2025-06-10,18:06:16.000,161,11072766,-795,0,1749578775,12603.117597059994,118.51201743000274,54307.50676776001 2025-06-10,18:06:17.000,161,11072780,-795,0,1749578776,12603.16475122999,118.47677177999867,54307.71638136 2025-06-10,18:06:18.000,161,11072783,-795,0,1749578777,12603.34663159999,118.41332961000444,54308.09368584 2025-06-10,18:06:19.000,161,11072816,-795,0,1749578778,12603.360104219995,118.43447700000252,54308.12163432 2025-06-10,18:06:20.000,161,11072796,-795,0,1749578779,12603.39378577,118.41332961000444,54308.135608560005 2025-06-10,18:06:21.000,161,11072722,-795,0,1749578780,12603.37357684,118.38513308999973,54307.93298208 2025-06-10,18:06:22.000,161,11072777,-795,0,1749578781,12603.44767624999,118.39923134999844,54307.85612376 2025-06-10,18:06:23.000,161,11072740,-795,0,1749578782,12603.42746731999,118.39923134999844,54307.779265440004 2025-06-10,18:06:24.000,161,11072794,-795,0,1749578783,12603.508303039991,118.39923134999844,54307.8351624 2025-06-10,18:06:25.000,161,11072804,-795,0,1749578784,12603.548720899991,118.4203787400038,54307.82118816001 2025-06-10,18:06:26.000,161,11072787,-795,0,1749578785,12603.649765549992,118.42742787000316,54308.12862144001 2025-06-10,18:06:27.000,161,11072786,-795,0,1749578786,12603.777755440002,118.41332961000444,54308.21246688 2025-06-10,18:06:28.000,161,11072805,-795,0,1749578787,12603.885536399997,118.46267351999995,54308.27535096001 2025-06-10,18:06:29.000,161,11072741,-795,0,1749578788,12603.959635810003,118.44152613000188,54308.19150552 2025-06-10,18:06:30.000,161,11072795,-795,0,1749578789,12603.939426880002,118.46267351999995,54307.91202072001 2025-06-10,18:06:31.000,161,11072770,-795,0,1749578790,12603.966372119998,118.48382090999803,54307.93996920001 2025-06-10,18:06:32.000,161,11072756,-795,0,1749578791,12604.020262599988,118.50496830000338,54308.03080176 2025-06-10,18:06:33.000,161,11072792,-795,0,1749578792,12604.053944149993,118.53316482000082,54308.12163432 2025-06-10,18:06:34.000,161,11072787,-795,0,1749578793,12604.053944149993,118.52611569000146,54308.15656992001 2025-06-10,18:06:35.000,161,11072762,-795,0,1749578794,12604.067416769998,118.53316482000082,54308.38714488 2025-06-10,18:06:36.000,161,11072787,-795,0,1749578795,12604.134779869994,118.59660699000233,54308.46400320001 2025-06-10,18:06:37.000,161,11072752,-795,0,1749578796,12604.168461419998,118.61070525000105,54308.51291304001 2025-06-10,18:06:38.000,161,11072781,-795,0,1749578797,12604.202142969989,118.6670982900032,54308.31028656 2025-06-10,18:06:39.000,161,11072794,-795,0,1749578798,12604.114570939993,118.70939306999935,54308.10766008001 2025-06-10,18:06:40.000,161,11072809,-795,0,1749578799,12604.208879279999,118.7657861100015,54308.15656992001 2025-06-10,18:06:41.000,161,11072790,-795,0,1749578800,12604.235824519994,118.80808088999765,54308.32426080001 2025-06-10,18:06:42.000,161,11072807,-795,0,1749578801,12604.188670349999,118.77283524000086,54308.219454 2025-06-10,18:06:43.000,161,11072760,-795,0,1749578802,12604.32339654999,118.80808088999765,54308.54784864 2025-06-10,18:06:44.000,161,11072742,-795,0,1749578803,12604.28297868999,118.79398262999894,54308.43605472 2025-06-10,18:06:45.000,161,11072741,-795,0,1749578804,12604.33013286,118.79398262999894,54308.519900160005 2025-06-10,18:06:46.000,161,11072705,-795,0,1749578805,12604.34360547999,118.8010317599983,54308.50592592 2025-06-10,18:06:47.000,161,11072810,-795,0,1749578806,12604.41096858,118.77988437000022,54308.31727368 2025-06-10,18:06:48.000,161,11072801,-795,0,1749578807,12604.437913819995,118.75168785000278,54308.36618352 2025-06-10,18:06:49.000,161,11072772,-795,0,1749578808,12604.45138644,118.7657861100015,54308.2893252 2025-06-10,18:06:50.000,161,11072803,-795,0,1749578809,12604.518749539995,118.74463872000342,54308.38015776 2025-06-10,18:06:51.000,161,11072806,-795,0,1749578810,12604.60632156999,118.74463872000342,54308.568810000004 2025-06-10,18:06:52.000,161,11072812,-795,0,1749578811,12604.63326681,118.8010317599983,54308.736500880004 2025-06-10,18:06:53.000,161,11072700,-795,0,1749578812,12604.680420979996,118.81513002000429,54308.736500880004 2025-06-10,18:06:54.000,161,11072777,-795,0,1749578813,12604.61305788,118.85742480000044,54308.59675848 2025-06-10,18:06:55.000,161,11072779,-795,0,1749578814,12604.741047769996,118.9138178400026,54308.568810000004 2025-06-10,18:06:56.000,161,11072801,-795,0,1749578815,12604.761256699996,118.89267045000452,54308.52688728 2025-06-10,18:06:57.000,161,11072798,-795,0,1749578816,12604.875773970001,118.94906348999939,54308.62470696 2025-06-10,18:06:58.000,161,11072792,-795,0,1749578817,12604.956609690002,118.97021088000474,54308.71553952 2025-06-10,18:06:59.000,161,11072790,-795,0,1749578818,12604.929664449992,119.02660391999962,54308.72951376001 2025-06-10,18:07:00.000,161,11072810,-795,0,1749578819,12604.895982900001,119.00545653000154,54308.94611448001 2025-06-10,18:07:01.000,161,11072797,-795,0,1749578820,12604.949873379992,119.02660391999962,54308.94611448001 2025-06-10,18:07:02.000,161,11072816,-795,0,1749578821,12604.970082309992,119.06184957000369,54308.925153120006 2025-06-10,18:07:03.000,161,11072810,-795,0,1749578822,12604.976818620002,119.06889870000305,54308.98105008 2025-06-10,18:07:04.000,161,11072778,-795,0,1749578823,12604.976818620002,119.06184957000369,54308.71553952 2025-06-10,18:07:05.000,161,11072771,-795,0,1749578824,12604.976818620002,119.06184957000369,54308.638681200006 2025-06-10,18:07:06.000,161,11072775,-795,0,1749578825,12605.050918029992,119.03365304999897,54308.785410720004 2025-06-10,18:07:07.000,161,11072811,-795,0,1749578826,12605.091335889992,119.01955479000026,54308.94611448001 2025-06-10,18:07:08.000,161,11072809,-795,0,1749578827,12605.091335889992,118.98430914000346,54309.120792480004 2025-06-10,18:07:09.000,161,11072740,-795,0,1749578828,12605.158698990002,118.94201436000003,54309.14874096 2025-06-10,18:07:10.000,161,11072805,-795,0,1749578829,12605.118281130002,118.9138178400026,54309.07886976 2025-06-10,18:07:11.000,161,11072705,-795,0,1749578830,12605.158698990002,118.89971958000388,54309.071882640004 2025-06-10,18:07:12.000,161,11072784,-795,0,1749578831,12605.192380539993,118.8644739299998,54309.00899856 2025-06-10,18:07:13.000,161,11072789,-795,0,1749578832,12605.246271019998,118.87152305999916,54308.904191760004 2025-06-10,18:07:14.000,161,11072786,-795,0,1749578833,12605.273216259993,118.92086697000195,54308.86226904 2025-06-10,18:07:15.000,161,11072821,-795,0,1749578834,12605.266479949998,118.9138178400026,54308.89720464001 2025-06-10,18:07:16.000,161,11072785,-795,0,1749578835,12605.306897809998,118.94906348999939,54309.03694704 2025-06-10,18:07:17.000,161,11072771,-795,0,1749578836,12605.333843049993,118.93496523000067,54309.25354776001 2025-06-10,18:07:18.000,161,11072840,-795,0,1749578837,12605.320370429989,118.90676871000323,54309.27450912 2025-06-10,18:07:19.000,161,11072759,-795,0,1749578838,12605.300161499988,118.94906348999939,54309.1277796 2025-06-10,18:07:20.000,161,11072771,-795,0,1749578839,12605.360788289989,118.94201436000003,54309.1277796 2025-06-10,18:07:21.000,161,11072798,-795,0,1749578840,12605.407942459999,118.97021088000474,54309.03694704 2025-06-10,18:07:22.000,161,11072788,-795,0,1749578841,12605.421415079989,118.97021088000474,54309.092844000006 2025-06-10,18:07:23.000,161,11072799,-795,0,1749578842,12605.414678769994,118.98430914000346,54309.06489552001 2025-06-10,18:07:24.000,161,11072824,-795,0,1749578843,12605.374260909994,119.00545653000154,54308.9880372 2025-06-10,18:07:25.000,161,11072779,-795,0,1749578844,12605.414678769994,118.96316174999811,54309.15572808 2025-06-10,18:07:26.000,161,11072738,-795,0,1749578845,12605.475305559994,118.98430914000346,54309.288483360004 2025-06-10,18:07:27.000,161,11072794,-795,0,1749578846,12605.515723419994,118.9772600100041,54309.35136744001 2025-06-10,18:07:28.000,161,11072821,-795,0,1749578847,12605.556141279994,118.95611261999875,54309.358354560005 2025-06-10,18:07:29.000,161,11072768,-795,0,1749578848,12605.58308651999,118.9772600100041,54309.20463792 2025-06-10,18:07:30.000,161,11072758,-795,0,1749578849,12605.65044962,118.94906348999939,54309.120792480004 2025-06-10,18:07:31.000,161,11072786,-795,0,1749578850,12605.7717032,118.90676871000323,54309.21162504001 2025-06-10,18:07:32.000,161,11072782,-795,0,1749578851,12605.80538474999,118.87857218999852,54309.239573520004 2025-06-10,18:07:33.000,161,11072766,-795,0,1749578852,12605.85253892,118.84332654000173,54309.239573520004 2025-06-10,18:07:34.000,161,11072788,-795,0,1749578853,12605.72454902999,118.80808088999765,54309.11380536001 2025-06-10,18:07:35.000,161,11072776,-795,0,1749578854,12605.88622046999,118.74463872000342,54309.3723288 2025-06-10,18:07:36.000,161,11072805,-795,0,1749578855,12605.95358357,118.74463872000342,54309.49110984 2025-06-10,18:07:37.000,161,11072792,-795,0,1749578856,12606.027682979991,118.70939306999935,54309.526045440005 2025-06-10,18:07:38.000,161,11072805,-795,0,1749578857,12606.047891909991,118.63185263999912,54309.267522 2025-06-10,18:07:39.000,161,11072775,-795,0,1749578858,12606.115255010001,118.6670982900032,54309.28149624001 2025-06-10,18:07:40.000,161,11072800,-795,0,1749578859,12606.182618109997,118.65300003000448,54309.41425152 2025-06-10,18:07:41.000,161,11072740,-795,0,1749578860,12606.189354419992,118.62480350999977,54309.34438032 2025-06-10,18:07:42.000,161,11072760,-795,0,1749578861,12606.216299660002,118.58250873000361,54309.358354560005 2025-06-10,18:07:43.000,161,11072804,-795,0,1749578862,12606.101782389997,118.56136133999826,54309.29547048 2025-06-10,18:07:44.000,161,11072805,-795,0,1749578863,12606.209563349992,118.51201743000274,54309.46316136 2025-06-10,18:07:45.000,161,11072799,-795,0,1749578864,12606.256717520002,118.48382090999803,54309.50508408 2025-06-10,18:07:46.000,161,11072821,-795,0,1749578865,12606.263453829997,118.46267351999995,54309.60989088 2025-06-10,18:07:47.000,161,11072769,-795,0,1749578866,12606.324080619997,118.46267351999995,54309.49809696001 2025-06-10,18:07:48.000,161,11072754,-795,0,1749578867,12606.303871689997,118.43447700000252,54309.43521288 2025-06-10,18:07:49.000,161,11072716,-795,0,1749578868,12606.276926450002,118.46972264999931,54309.428225760006 2025-06-10,18:07:50.000,161,11072810,-795,0,1749578869,12606.243244899997,118.37808396000037,54309.40027728001 2025-06-10,18:07:51.000,161,11072726,-795,0,1749578870,12606.209563349992,118.36398570000165,54309.526045440005 2025-06-10,18:07:52.000,161,11072760,-795,0,1749578871,12606.290399069992,118.32874005000485,54309.693736320005 2025-06-10,18:07:53.000,161,11072807,-795,0,1749578872,12606.229772279992,118.35693657000229,54309.6518136 2025-06-10,18:07:54.000,161,11072758,-795,0,1749578873,12606.196090730002,118.35693657000229,54309.54001968 2025-06-10,18:07:55.000,161,11072846,-795,0,1749578874,12606.256717520002,118.36398570000165,54309.41425152 2025-06-10,18:07:56.000,161,11072746,-795,0,1749578875,12606.270190139992,118.37103483000101,54309.48412272 2025-06-10,18:07:57.000,161,11072743,-795,0,1749578876,12606.263453829997,118.44152613000188,54309.35136744001 2025-06-10,18:07:58.000,161,11072794,-795,0,1749578877,12606.270190139992,118.38513308999973,54309.47014848001 2025-06-10,18:07:59.000,161,11072833,-795,0,1749578878,12606.249981209992,118.4203787400038,54309.3373932 2025-06-10,18:08:00.000,161,11072800,-795,0,1749578879,12606.216299660002,118.33578918000421,54309.574955280004 2025-06-10,18:08:01.000,161,11072787,-795,0,1749578880,12606.216299660002,118.39218221999909,54309.623865120004 2025-06-10,18:08:02.000,161,11072821,-795,0,1749578881,12606.243244899997,118.34283831000357,54309.75662040001 2025-06-10,18:08:03.000,161,11072778,-795,0,1749578882,12606.202827039997,118.37103483000101,54309.67277496 2025-06-10,18:08:04.000,161,11072804,-795,0,1749578883,12606.121991319997,118.39218221999909,54309.358354560005 2025-06-10,18:08:05.000,161,11072765,-795,0,1749578884,12606.155672870002,118.35693657000229,54309.41425152 2025-06-10,18:08:06.000,161,11072684,-795,0,1749578885,12606.162409179997,118.35693657000229,54309.53303256 2025-06-10,18:08:07.000,161,11072777,-795,0,1749578886,12606.115255010001,118.38513308999973,54309.49110984 2025-06-10,18:08:08.000,161,11072783,-795,0,1749578887,12606.101782389997,118.32169091999822,54309.73565904001 2025-06-10,18:08:09.000,161,11072787,-795,0,1749578888,12605.960319879996,118.34988744000293,54309.456174240004 2025-06-10,18:08:10.000,161,11072775,-795,0,1749578889,12605.9737925,118.38513308999973,54309.66578784001 2025-06-10,18:08:11.000,161,11072796,-795,0,1749578890,12605.926638329991,118.37808396000037,54309.66578784001 2025-06-10,18:08:12.000,161,11072786,-795,0,1749578891,12605.946847259991,118.44152613000188,54309.42123864001 2025-06-10,18:08:13.000,161,11072770,-795,0,1749578892,12606.014210360001,118.58250873000361,54309.3373932 2025-06-10,18:08:14.000,161,11072787,-795,0,1749578893,12606.088309769992,118.54021395000018,54309.1277796 2025-06-10,18:08:15.000,161,11072768,-795,0,1749578894,12606.175881800002,118.54021395000018,54309.190663680005 2025-06-10,18:08:16.000,161,11072794,-795,0,1749578895,12606.256717520002,118.42742787000316,54309.27450912 2025-06-10,18:08:17.000,161,11072763,-795,0,1749578896,12606.256717520002,118.42742787000316,54309.67976208 2025-06-10,18:08:18.000,161,11072777,-795,0,1749578897,12606.310607999992,118.33578918000421,54309.68674920001 2025-06-10,18:08:19.000,161,11072815,-795,0,1749578898,12606.256717520002,118.34988744000293,54309.623865120004 2025-06-10,18:08:20.000,161,11072776,-795,0,1749578899,12606.297135380002,118.4203787400038,54309.67976208 2025-06-10,18:08:21.000,161,11072772,-795,0,1749578900,12606.364498479998,118.46267351999995,54309.49809696001 2025-06-10,18:08:22.000,161,11072809,-795,0,1749578901,12606.398180030003,118.4062804799978,54309.41425152 2025-06-10,18:08:23.000,161,11072779,-795,0,1749578902,12606.364498479998,118.42742787000316,54309.47014848001 2025-06-10,18:08:24.000,161,11072788,-795,0,1749578903,12606.364498479998,118.41332961000444,54309.29547048 2025-06-10,18:08:25.000,161,11072771,-795,0,1749578904,12606.357762170002,118.44857526000123,54309.37931592001 2025-06-10,18:08:26.000,161,11072790,-795,0,1749578905,12606.357762170002,118.34283831000357,54309.595916640006 2025-06-10,18:08:27.000,161,11072827,-795,0,1749578906,12606.425125269998,118.39923134999844,54309.70072344 2025-06-10,18:08:28.000,161,11072754,-795,0,1749578907,12606.485752059998,118.38513308999973,54309.77758176 2025-06-10,18:08:29.000,161,11072746,-795,0,1749578908,12606.505960989998,118.41332961000444,54309.70072344 2025-06-10,18:08:30.000,161,11072825,-795,0,1749578909,12606.586796709998,118.33578918000421,54309.526045440005 2025-06-10,18:08:31.000,161,11072803,-795,0,1749578910,12606.566587779998,118.32874005000485,54309.456174240004 2025-06-10,18:08:32.000,161,11072757,-795,0,1749578911,12606.687841359999,118.2723470100027,54309.477135600006 2025-06-10,18:08:33.000,161,11072806,-795,0,1749578912,12606.620478259989,118.29349440000078,54309.51905832001 2025-06-10,18:08:34.000,161,11072818,-795,0,1749578913,12606.68110504999,118.20185571000184,54309.70072344 2025-06-10,18:08:35.000,161,11072792,-795,0,1749578914,12606.74173183999,118.20185571000184,54309.80553024001 2025-06-10,18:08:36.000,161,11072829,-795,0,1749578915,12606.82930387,118.2089048400012,54309.8963628 2025-06-10,18:08:37.000,161,11072704,-795,0,1749578916,12606.8495128,118.22300309999991,54309.812517360006 2025-06-10,18:08:38.000,161,11072751,-795,0,1749578917,12606.92361220999,118.19480658000248,54309.5819424 2025-06-10,18:08:39.000,161,11072779,-795,0,1749578918,12606.88993066,118.22300309999991,54309.53303256 2025-06-10,18:08:40.000,161,11072798,-795,0,1749578919,12606.937084829995,118.1736591900044,54309.56796816001 2025-06-10,18:08:41.000,161,11072798,-795,0,1749578920,12606.997711619995,118.23005222999927,54309.6518136 2025-06-10,18:08:42.000,161,11072781,-795,0,1749578921,12607.07181103,118.23710135999863,54309.94527264 2025-06-10,18:08:43.000,161,11072801,-795,0,1749578922,12607.10549257999,118.3075926599995,54309.910337040004 2025-06-10,18:08:44.000,161,11072770,-795,0,1749578923,12607.03139317,118.27939614000206,54309.70072344 2025-06-10,18:08:45.000,161,11072718,-795,0,1749578924,12607.17285568,118.30054353000014,54309.79854312 2025-06-10,18:08:46.000,161,11072774,-795,0,1749578925,12607.273900330001,118.26529788000335,54309.60989088 2025-06-10,18:08:47.000,161,11072796,-795,0,1749578926,12607.280636639996,118.25119962000463,54309.6518136 2025-06-10,18:08:48.000,161,11072856,-795,0,1749578927,12607.361472359997,118.23005222999927,54309.61687800001 2025-06-10,18:08:49.000,161,11072812,-795,0,1749578928,12607.334527120001,118.29349440000078,54309.63783936001 2025-06-10,18:08:50.000,161,11072766,-795,0,1749578929,12607.415362840002,118.26529788000335,54309.623865120004 2025-06-10,18:08:51.000,161,11072811,-795,0,1749578930,12607.489462249992,118.30054353000014,54309.95225976001 2025-06-10,18:08:52.000,161,11072818,-795,0,1749578931,12607.570297969993,118.3075926599995,54309.93828552 2025-06-10,18:08:53.000,161,11072680,-795,0,1749578932,12607.570297969993,118.33578918000421,54309.95225976001 2025-06-10,18:08:54.000,161,11072800,-795,0,1749578933,12607.583770589998,118.31464178999886,54309.80553024001 2025-06-10,18:08:55.000,161,11072816,-795,0,1749578934,12607.630924759993,118.37103483000101,54309.65880072 2025-06-10,18:08:56.000,161,11072807,-795,0,1749578935,12607.691551549993,118.37808396000037,54309.72867192 2025-06-10,18:08:57.000,161,11072820,-795,0,1749578936,12607.758914649989,118.4062804799978,54309.861427200005 2025-06-10,18:08:58.000,161,11072820,-795,0,1749578937,12607.893640849994,118.4203787400038,54309.93828552 2025-06-10,18:08:59.000,161,11072797,-795,0,1749578938,12607.907113469999,118.43447700000252,54310.00116960001 2025-06-10,18:09:00.000,161,11072804,-795,0,1749578939,12607.96100394999,118.44857526000123,54310.078027920004 2025-06-10,18:09:01.000,161,11072744,-795,0,1749578940,12608.02163073999,118.47677177999867,54310.1059764 2025-06-10,18:09:02.000,161,11072793,-795,0,1749578941,12608.06204859999,118.44857526000123,54310.098989280006 2025-06-10,18:09:03.000,161,11072794,-795,0,1749578942,12608.10920277,118.49791917000402,54310.029118080005 2025-06-10,18:09:04.000,161,11072786,-795,0,1749578943,12608.12267538999,118.52611569000146,54309.763607520006 2025-06-10,18:09:05.000,161,11072778,-795,0,1749578944,12608.19003849,118.51201743000274,54309.861427200005 2025-06-10,18:09:06.000,161,11072778,-795,0,1749578945,12608.277610519996,118.47677177999867,54309.86841432 2025-06-10,18:09:07.000,161,11072785,-795,0,1749578946,12608.365182549991,118.49791917000402,54310.01514384 2025-06-10,18:09:08.000,161,11072837,-795,0,1749578947,12608.452754580001,118.44152613000188,54310.25969304001 2025-06-10,18:09:09.000,161,11072774,-795,0,1749578948,12608.600953399997,118.4062804799978,54310.23873168001 2025-06-10,18:09:10.000,161,11072749,-795,0,1749578949,12608.627898639992,118.34988744000293,54310.15488624 2025-06-10,18:09:11.000,161,11072721,-795,0,1749578950,12608.661580189997,118.37808396000037,54310.16187336 2025-06-10,18:09:12.000,161,11072738,-795,0,1749578951,12608.769361149993,118.34283831000357,54309.95225976001 2025-06-10,18:09:13.000,161,11072727,-795,0,1749578952,12608.823251629998,118.33578918000421,54309.98719536 2025-06-10,18:09:14.000,161,11072789,-795,0,1749578953,12608.755888530002,118.35693657000229,54309.791556000004 2025-06-10,18:09:15.000,161,11072808,-795,0,1749578954,12608.823251629998,118.37103483000101,54309.980208240006 2025-06-10,18:09:16.000,161,11072764,-795,0,1749578955,12608.877142109988,118.4062804799978,54310.20379608 2025-06-10,18:09:17.000,161,11072752,-795,0,1749578956,12608.836724250003,118.41332961000444,54310.28764152001 2025-06-10,18:09:18.000,161,11072742,-795,0,1749578957,12608.904087349998,118.4203787400038,54310.18283472 2025-06-10,18:09:19.000,161,11072788,-795,0,1749578958,12608.937768899988,118.44152613000188,54310.25270592 2025-06-10,18:09:20.000,161,11072796,-795,0,1749578959,12609.011868309994,118.48382090999803,54310.126937760004 2025-06-10,18:09:21.000,161,11072814,-795,0,1749578960,12609.11964926999,118.54021395000018,54310.11995064001 2025-06-10,18:09:22.000,161,11072776,-795,0,1749578961,12609.274584399995,118.54021395000018,54310.20379608 2025-06-10,18:09:23.000,161,11072818,-795,0,1749578962,12609.32173856999,118.59660699000233,54310.2107832 2025-06-10,18:09:24.000,161,11072780,-795,0,1749578963,12609.40257428999,118.61070525000105,54310.1059764 2025-06-10,18:09:25.000,161,11072699,-795,0,1749578964,12609.496882629996,118.61070525000105,54310.37148696 2025-06-10,18:09:26.000,161,11072794,-795,0,1749578965,12609.557509419996,118.59660699000233,54310.462319520004 2025-06-10,18:09:27.000,161,11072793,-795,0,1749578966,12609.597927279996,118.59660699000233,54310.462319520004 2025-06-10,18:09:28.000,161,11072765,-795,0,1749578967,12609.665290379991,118.61070525000105,54310.462319520004 2025-06-10,18:09:29.000,161,11072794,-795,0,1749578968,12609.725917169992,118.62480350999977,54310.1758476 2025-06-10,18:09:30.000,161,11072768,-795,0,1749578969,12609.800016579997,118.62480350999977,54310.22475744 2025-06-10,18:09:31.000,161,11072753,-795,0,1749578970,12609.860643369997,118.64595089999784,54310.30860288001 2025-06-10,18:09:32.000,161,11072815,-795,0,1749578971,12609.941479089997,118.6670982900032,54310.33655136001 2025-06-10,18:09:33.000,161,11072787,-795,0,1749578972,12609.914533850002,118.66004916000384,54310.39244832 2025-06-10,18:09:34.000,161,11072798,-795,0,1749578973,12609.914533850002,118.68119655000191,54310.3505256 2025-06-10,18:09:35.000,161,11072779,-795,0,1749578974,12609.954951710002,118.67414742000256,54310.45533240001 2025-06-10,18:09:36.000,161,11072748,-795,0,1749578975,12610.022314809998,118.68824568000127,54310.39244832 2025-06-10,18:09:37.000,161,11072752,-795,0,1749578976,12610.076205289988,118.63890176999848,54310.490268 2025-06-10,18:09:38.000,161,11072762,-795,0,1749578977,12610.157041009988,118.58955786000297,54310.44135816 2025-06-10,18:09:39.000,161,11072779,-795,0,1749578978,12610.231140419994,118.61070525000105,54310.45533240001 2025-06-10,18:09:40.000,161,11072797,-795,0,1749578979,12610.271558279994,118.63185263999912,54310.45533240001 2025-06-10,18:09:41.000,161,11072769,-795,0,1749578980,12610.237876729989,118.54726307999954,54310.39943544 2025-06-10,18:09:42.000,161,11072793,-795,0,1749578981,12610.311976139994,118.5190665600021,54310.63699752 2025-06-10,18:09:43.000,161,11072783,-795,0,1749578982,12610.365866619999,118.5190665600021,54310.7348172 2025-06-10,18:09:44.000,161,11072781,-795,0,1749578983,12610.392811859994,118.54726307999954,54310.67892024 2025-06-10,18:09:45.000,161,11072786,-795,0,1749578984,12610.345657689999,118.52611569000146,54310.650971760006 2025-06-10,18:09:46.000,161,11072795,-795,0,1749578985,12610.433229719994,118.49087004000467,54310.462319520004 2025-06-10,18:09:47.000,161,11072744,-795,0,1749578986,12610.574692229995,118.44152613000188,54310.630010400004 2025-06-10,18:09:48.000,161,11072786,-795,0,1749578987,12610.58816485,118.47677177999867,54310.64398464001 2025-06-10,18:09:49.000,161,11072788,-795,0,1749578988,12610.594901159995,118.4062804799978,54310.62302328001 2025-06-10,18:09:50.000,161,11072805,-795,0,1749578989,12610.58142853999,118.38513308999973,54310.54616496 2025-06-10,18:09:51.000,161,11072785,-795,0,1749578990,12610.574692229995,118.34283831000357,54310.748791440004 2025-06-10,18:09:52.000,161,11072749,-795,0,1749578991,12610.655527949995,118.33578918000421,54310.867572480005 2025-06-10,18:09:53.000,161,11072781,-795,0,1749578992,12610.695945809995,118.31464178999886,54310.84661112 2025-06-10,18:09:54.000,161,11072742,-795,0,1749578993,12610.70941843,118.3075926599995,54310.748791440004 2025-06-10,18:09:55.000,161,11072777,-795,0,1749578994,12610.79025415,118.28644527000142,54310.602061920006 2025-06-10,18:09:56.000,161,11072782,-795,0,1749578995,12610.871089870001,118.25824875000399,54310.76276568001 2025-06-10,18:09:57.000,161,11072761,-795,0,1749578996,12610.972134520001,118.23710135999863,54310.72783008 2025-06-10,18:09:58.000,161,11072775,-795,0,1749578997,12610.951925590001,118.2089048400012,54310.67892024 2025-06-10,18:09:59.000,161,11072797,-795,0,1749578998,12610.918244039996,118.1595609299984,54310.76276568001 2025-06-10,18:10:00.000,161,11072783,-795,0,1749578999,12610.992343450001,118.15251179999905,54310.85359824 2025-06-10,18:10:01.000,161,11072786,-795,0,1749579000,12611.059706549997,118.10316789000353,54310.95141792 2025-06-10,18:10:02.000,161,11072745,-795,0,1749579001,12611.106860719992,118.1595609299984,54310.965392160004 2025-06-10,18:10:03.000,161,11072751,-795,0,1749579002,12611.154014890002,118.13841354000033,54310.916482320004 2025-06-10,18:10:04.000,161,11072748,-795,0,1749579003,12611.180960129997,118.11726615000225,54310.70686872 2025-06-10,18:10:05.000,161,11072752,-795,0,1749579004,12611.207905369993,118.0608731100001,54310.797701280004 2025-06-10,18:10:06.000,161,11072767,-795,0,1749579005,12611.275268470003,118.04677485000138,54310.818662640006 2025-06-10,18:10:07.000,161,11072793,-795,0,1749579006,12611.342631569998,117.98333267999988,54310.8745596 2025-06-10,18:10:08.000,161,11072729,-795,0,1749579007,12611.335895259988,118.01152920000459,54311.0492376 2025-06-10,18:10:09.000,161,11072765,-795,0,1749579008,12611.329158949993,117.94103790000372,54311.014302 2025-06-10,18:10:10.000,161,11072749,-795,0,1749579009,12611.376313119988,117.89874312000029,54311.084173200004 2025-06-10,18:10:11.000,161,11072775,-795,0,1749579010,12611.430203599994,117.87054660000285,54311.18898 2025-06-10,18:10:12.000,161,11072795,-795,0,1749579011,12611.443676219998,117.87759573000221,54311.035263360005 2025-06-10,18:10:13.000,161,11072774,-795,0,1749579012,12611.497566699989,117.80005530000199,54310.986353520006 2025-06-10,18:10:14.000,161,11072770,-795,0,1749579013,12611.436939909989,117.84939921000478,54310.769752800006 2025-06-10,18:10:15.000,161,11072780,-795,0,1749579014,12611.484094079999,117.80005530000199,54310.92346944 2025-06-10,18:10:16.000,161,11072756,-795,0,1749579015,12611.517775629989,117.70841661000304,54311.00032776 2025-06-10,18:10:17.000,161,11072763,-795,0,1749579016,12611.591875039994,117.70841661000304,54311.23788984 2025-06-10,18:10:18.000,161,11072795,-795,0,1749579017,12611.65923813999,117.65202357000089,54311.27981256 2025-06-10,18:10:19.000,161,11072775,-795,0,1749579018,12611.71986492999,117.63087618000282,54311.27981256 2025-06-10,18:10:20.000,161,11072791,-795,0,1749579019,12611.713128619995,117.62382705000346,54311.105134560006 2025-06-10,18:10:21.000,161,11072755,-795,0,1749579020,12611.74681017,117.56038488000195,54311.0492376 2025-06-10,18:10:22.000,161,11072756,-795,0,1749579021,12611.74007385999,117.56038488000195,54310.95840504001 2025-06-10,18:10:23.000,161,11072814,-795,0,1749579022,12611.753546479995,117.5039918399998,54311.04225048 2025-06-10,18:10:24.000,161,11072792,-795,0,1749579023,12611.68618338,117.47579532000236,54310.88853384001 2025-06-10,18:10:25.000,161,11072752,-795,0,1749579024,12611.672710759995,117.37710750000406,54311.14705728001 2025-06-10,18:10:26.000,161,11072804,-795,0,1749579025,12611.78049171999,117.3559601099987,54311.20994136 2025-06-10,18:10:27.000,161,11072780,-795,0,1749579026,12611.7670191,117.2572722900004,54311.38461936 2025-06-10,18:10:28.000,161,11072750,-795,0,1749579027,12611.753546479995,117.2572722900004,54311.3985936 2025-06-10,18:10:29.000,161,11072746,-795,0,1749579028,12611.753546479995,117.18678098999953,54311.09116032 2025-06-10,18:10:30.000,161,11072801,-795,0,1749579029,12611.67944706999,117.17973186000017,54311.014302 2025-06-10,18:10:31.000,161,11072736,-795,0,1749579030,12611.672710759995,117.11628968999867,54311.035263360005 2025-06-10,18:10:32.000,161,11072771,-795,0,1749579031,12611.66597445,117.12333881999803,54311.12609592001 2025-06-10,18:10:33.000,161,11072788,-795,0,1749579032,12611.672710759995,117.06694578000315,54311.22391560001 2025-06-10,18:10:34.000,161,11072761,-795,0,1749579033,12611.571666109994,117.010552740001,54311.300773920004 2025-06-10,18:10:35.000,161,11072766,-795,0,1749579034,12611.564929799999,116.98235622000357,54311.29378680001 2025-06-10,18:10:36.000,161,11072819,-795,0,1749579035,12611.57840241999,116.9118649200027,54311.37763224 2025-06-10,18:10:37.000,161,11072803,-795,0,1749579036,12611.571666109994,116.87661926999863,54311.23788984 2025-06-10,18:10:38.000,161,11072769,-795,0,1749579037,12611.524511939999,116.84137362000183,54311.1191088 2025-06-10,18:10:39.000,161,11072772,-795,0,1749579038,12611.497566699989,116.7990788399984,54310.97936640001 2025-06-10,18:10:40.000,161,11072783,-795,0,1749579039,12611.443676219998,116.7990788399984,54310.937443680006 2025-06-10,18:10:41.000,161,11072767,-795,0,1749579040,12611.490830389994,116.7990788399984,54311.04225048 2025-06-10,18:10:42.000,161,11072776,-795,0,1749579041,12611.463885149999,116.73563667000417,54311.33570952 2025-06-10,18:10:43.000,161,11072795,-795,0,1749579042,12611.436939909989,116.77088232000096,54311.21692848 2025-06-10,18:10:44.000,161,11072760,-795,0,1749579043,12611.356104189988,116.75678406000225,54311.06321184 2025-06-10,18:10:45.000,161,11072785,-795,0,1749579044,12611.362840499998,116.7003910200001,54311.09116032 2025-06-10,18:10:46.000,161,11072744,-795,0,1749579045,12611.389785739993,116.72153840999817,54310.748791440004 2025-06-10,18:10:47.000,161,11072776,-795,0,1749579046,12611.416730979989,116.68629276000138,54310.84661112 2025-06-10,18:10:48.000,161,11072730,-795,0,1749579047,12611.497566699989,116.68629276000138,54310.867572480005 2025-06-10,18:10:49.000,161,11072782,-795,0,1749579048,12611.544720869999,116.60875233000115,54310.818662640006 2025-06-10,18:10:50.000,161,11072763,-795,0,1749579049,12611.60534766,116.48186798999814,54310.85359824 2025-06-10,18:10:51.000,161,11072797,-795,0,1749579050,12611.62555659,116.39022929999919,54311.14705728001 2025-06-10,18:10:52.000,161,11072799,-795,0,1749579051,12611.571666109994,116.34088539000368,54311.035263360005 2025-06-10,18:10:53.000,161,11072696,-795,0,1749579052,12611.497566699989,116.31268886999896,54311.014302 2025-06-10,18:10:54.000,161,11072805,-795,0,1749579053,12611.430203599994,116.3549836500024,54310.95141792 2025-06-10,18:10:55.000,161,11072714,-795,0,1749579054,12611.531248249994,116.36203278000175,54310.867572480005 2025-06-10,18:10:56.000,161,11072780,-795,0,1749579055,12611.524511939999,116.39022929999919,54310.818662640006 2025-06-10,18:10:57.000,161,11072792,-795,0,1749579056,12611.64576552,116.36908191000111,54310.9444308 2025-06-10,18:10:58.000,161,11072762,-795,0,1749579057,12611.69965599999,116.28449235000153,54310.97936640001 2025-06-10,18:10:59.000,161,11072744,-795,0,1749579058,12611.74007385999,116.25629583000409,54311.18199288 2025-06-10,18:11:00.000,161,11072793,-795,0,1749579059,12611.78722803,116.2421975699981,54311.06321184 2025-06-10,18:11:01.000,161,11072734,-795,0,1749579060,12611.82764589,116.15055887999915,54311.14705728001 2025-06-10,18:11:02.000,161,11072787,-795,0,1749579061,12611.80070064999,116.07301844999893,54311.0492376 2025-06-10,18:11:03.000,161,11072759,-795,0,1749579062,12611.86806375,116.05892019000021,54310.86058536001 2025-06-10,18:11:04.000,161,11072775,-795,0,1749579063,12611.84111850999,116.05892019000021,54310.769752800006 2025-06-10,18:11:05.000,161,11072766,-795,0,1749579064,12611.814173269995,115.98842888999934,54310.78372704 2025-06-10,18:11:06.000,161,11072767,-795,0,1749579065,12611.84785482,115.97433063000062,54310.84661112 2025-06-10,18:11:07.000,161,11072789,-795,0,1749579066,12611.895008989995,115.97433063000062,54311.02827624001 2025-06-10,18:11:08.000,161,11072755,-795,0,1749579067,12611.88827268,116.01662541000405,54311.1191088 2025-06-10,18:11:09.000,161,11072766,-795,0,1749579068,12611.86132743999,116.04482193000149,54311.02128912 2025-06-10,18:11:10.000,161,11072803,-795,0,1749579069,12611.74681017,116.0095762800047,54310.9444308 2025-06-10,18:11:11.000,161,11072766,-795,0,1749579070,12611.753546479995,116.07301844999893,54310.72084296001 2025-06-10,18:11:12.000,161,11072730,-795,0,1749579071,12611.72660124,116.11531323000236,54310.67892024 2025-06-10,18:11:13.000,161,11072770,-795,0,1749579072,12611.80070064999,116.15760800999851,54310.81167552001 2025-06-10,18:11:14.000,161,11072786,-795,0,1749579073,12611.753546479995,116.21400105000066,54310.67892024 2025-06-10,18:11:15.000,161,11072735,-795,0,1749579074,12611.80070064999,116.22809930999938,54310.76276568001 2025-06-10,18:11:16.000,161,11072797,-795,0,1749579075,12611.86806375,116.28449235000153,54311.0492376 2025-06-10,18:11:17.000,161,11072802,-795,0,1749579076,12611.86806375,116.36908191000111,54311.0492376 2025-06-10,18:11:18.000,161,11072763,-795,0,1749579077,12611.935426849996,116.39022929999919,54311.00731488001 2025-06-10,18:11:19.000,161,11072770,-795,0,1749579078,12611.88153636999,116.4536714700007,54310.82564976 2025-06-10,18:11:20.000,161,11072811,-795,0,1749579079,12611.955635779996,116.53826103000029,54310.67892024 2025-06-10,18:11:21.000,161,11072758,-795,0,1749579080,12612.063416739991,116.58055581000372,54310.8046884 2025-06-10,18:11:22.000,161,11072744,-795,0,1749579081,12612.117307219996,116.63694884999859,54310.797701280004 2025-06-10,18:11:23.000,161,11072742,-795,0,1749579082,12612.184670319992,116.62285058999987,54310.769752800006 2025-06-10,18:11:24.000,161,11072742,-795,0,1749579083,12612.130779840001,116.65104711000458,54310.69289448001 2025-06-10,18:11:25.000,161,11072761,-795,0,1749579084,12612.245297109992,116.6017032000018,54310.937443680006 2025-06-10,18:11:26.000,161,11072732,-795,0,1749579085,12612.326132829992,116.58055581000372,54310.986353520006 2025-06-10,18:11:27.000,161,11072759,-795,0,1749579086,12612.305923899992,116.54531015999964,54310.95840504001 2025-06-10,18:11:28.000,161,11072793,-795,0,1749579087,12612.312660210002,116.50301538000349,54310.797701280004 2025-06-10,18:11:29.000,161,11072747,-795,0,1749579088,12612.305923899992,116.52416277000157,54310.602061920006 2025-06-10,18:11:30.000,161,11072740,-795,0,1749579089,12612.319396519997,116.58055581000372,54310.57411344001 2025-06-10,18:11:31.000,161,11072752,-795,0,1749579090,12612.440650099998,116.53121190000093,54310.72783008 2025-06-10,18:11:32.000,161,11072774,-795,0,1749579091,12612.460859029998,116.50301538000349,54310.867572480005 2025-06-10,18:11:33.000,161,11072727,-795,0,1749579092,12612.420441169998,116.4184258200039,54311.105134560006 2025-06-10,18:11:34.000,161,11072761,-795,0,1749579093,12612.299187589997,116.31973799999832,54310.92346944 2025-06-10,18:11:35.000,161,11072716,-795,0,1749579094,12612.252033420002,116.26334496000345,54310.916482320004 2025-06-10,18:11:36.000,161,11072757,-795,0,1749579095,12612.238560799997,116.2069519200013,54310.97936640001 2025-06-10,18:11:37.000,161,11072765,-795,0,1749579096,12612.272242350002,116.22809930999938,54310.89552096 2025-06-10,18:11:38.000,161,11072762,-795,0,1749579097,12612.305923899992,116.1435097499998,54310.88853384001 2025-06-10,18:11:39.000,161,11072784,-795,0,1749579098,12612.231824490002,116.08711670999764,54310.81167552001 2025-06-10,18:11:40.000,161,11072775,-795,0,1749579099,12612.252033420002,116.06596931999957,54310.88154672 2025-06-10,18:11:41.000,161,11072767,-795,0,1749579100,12612.245297109992,116.03777280000213,54310.818662640006 2025-06-10,18:11:42.000,161,11072785,-795,0,1749579101,12612.164461389992,116.0095762800047,54311.02128912 2025-06-10,18:11:43.000,161,11072762,-795,0,1749579102,12612.184670319992,115.9954780199987,54311.05622472001 2025-06-10,18:11:44.000,161,11072718,-795,0,1749579103,12612.171197700001,115.98137975999998,54311.00032776 2025-06-10,18:11:45.000,161,11072795,-795,0,1749579104,12612.164461389992,115.9602323700019,54310.986353520006 2025-06-10,18:11:46.000,161,11072765,-795,0,1749579105,12612.238560799997,115.98842888999934,54310.84661112 2025-06-10,18:11:47.000,161,11072773,-795,0,1749579106,12612.258769729997,116.00252714999806,54310.89552096 2025-06-10,18:11:48.000,161,11072768,-795,0,1749579107,12612.211615560002,116.01662541000405,54310.664946 2025-06-10,18:11:49.000,161,11072755,-795,0,1749579108,12612.380023309997,115.9954780199987,54310.916482320004 2025-06-10,18:11:50.000,161,11072826,-795,0,1749579109,12612.305923899992,115.98842888999934,54311.09814744001 2025-06-10,18:11:51.000,161,11072793,-795,0,1749579110,12612.252033420002,116.00252714999806,54311.00032776 2025-06-10,18:11:52.000,161,11072775,-795,0,1749579111,12612.278978659997,115.9954780199987,54311.14007016 2025-06-10,18:11:53.000,161,11072778,-795,0,1749579112,12612.292451280002,116.03777280000213,54311.11212168 2025-06-10,18:11:54.000,161,11072760,-795,0,1749579113,12612.225088179992,116.0095762800047,54310.8046884 2025-06-10,18:11:55.000,161,11072775,-795,0,1749579114,12612.231824490002,116.03072367000277,54310.88154672 2025-06-10,18:11:56.000,161,11072777,-795,0,1749579115,12612.252033420002,116.03777280000213,54310.937443680006 2025-06-10,18:11:57.000,161,11072692,-795,0,1749579116,12612.238560799997,116.03072367000277,54310.85359824 2025-06-10,18:11:58.000,161,11072748,-795,0,1749579117,12612.326132829992,115.98842888999934,54310.93045656001 2025-06-10,18:11:59.000,161,11072793,-795,0,1749579118,12612.339605449997,116.02367454000341,54311.014302 2025-06-10,18:12:00.000,161,11072782,-795,0,1749579119,12612.400232239997,116.03072367000277,54310.99334064 2025-06-10,18:12:01.000,161,11072770,-795,0,1749579120,12612.541694749998,116.01662541000405,54311.133083040004 2025-06-10,18:12:02.000,161,11072752,-795,0,1749579121,12612.662948329998,116.00252714999806,54311.07718608001 2025-06-10,18:12:03.000,161,11072777,-795,0,1749579122,12612.77746559999,116.03072367000277,54310.95840504001 2025-06-10,18:12:04.000,161,11072751,-795,0,1749579123,12612.804410839999,116.0095762800047,54310.74180432001 2025-06-10,18:12:05.000,161,11072767,-795,0,1749579124,12612.93913703999,115.93203585000447,54310.89552096 2025-06-10,18:12:06.000,161,11072703,-795,0,1749579125,12613.02670907,115.91793758999847,54310.90250808 2025-06-10,18:12:07.000,161,11072752,-795,0,1749579126,12613.046918,115.88269194000168,54311.18199288 2025-06-10,18:12:08.000,161,11072784,-795,0,1749579127,12613.114281099995,115.92498671999783,54311.20994136 2025-06-10,18:12:09.000,161,11072743,-795,0,1749579128,12613.094072169995,115.93203585000447,54311.154044400006 2025-06-10,18:12:10.000,161,11072745,-795,0,1749579129,12613.16817158,115.8615445500036,54311.26583832001 2025-06-10,18:12:11.000,161,11072741,-795,0,1749579130,12613.195116819996,115.82629889999953,54311.09116032 2025-06-10,18:12:12.000,161,11072752,-795,0,1749579131,12613.16817158,115.83334802999889,54311.05622472001 2025-06-10,18:12:13.000,161,11072736,-795,0,1749579132,12613.14796265,115.7487584699993,54311.105134560006 2025-06-10,18:12:14.000,161,11072791,-795,0,1749579133,12612.95934596999,115.76990586000466,54310.769752800006 2025-06-10,18:12:15.000,161,11072763,-795,0,1749579134,12612.98629121,115.72761108000122,54311.00032776 2025-06-10,18:12:16.000,161,11072719,-795,0,1749579135,12612.97955489999,115.75580759999866,54311.300773920004 2025-06-10,18:12:17.000,161,11072760,-795,0,1749579136,12612.96608228,115.72056195000187,54311.26583832001 2025-06-10,18:12:18.000,161,11072809,-795,0,1749579137,12612.89871917999,115.7135128200025,54311.23090272 2025-06-10,18:12:19.000,161,11072771,-795,0,1749579138,12612.88524656,115.77695499000401,54311.27981256 2025-06-10,18:12:20.000,161,11072766,-795,0,1749579139,12612.92566442,115.78400412000337,54311.105134560006 2025-06-10,18:12:21.000,161,11072730,-795,0,1749579140,12612.94587335,115.79105325000273,54311.09116032 2025-06-10,18:12:22.000,161,11072782,-795,0,1749579141,12612.92566442,115.84039715999825,54310.99334064 2025-06-10,18:12:23.000,161,11072773,-795,0,1749579142,12612.91892810999,115.90383932999976,54310.90250808 2025-06-10,18:12:24.000,161,11072793,-795,0,1749579143,12612.94587335,115.98137975999998,54311.19596712001 2025-06-10,18:12:25.000,161,11072758,-795,0,1749579144,12613.01997275999,115.98842888999934,54311.251864080004 2025-06-10,18:12:26.000,161,11072759,-795,0,1749579145,12613.12775372,116.05892019000021,54311.27981256 2025-06-10,18:12:27.000,161,11072759,-795,0,1749579146,12613.20858944,116.11531323000236,54311.39160648001 2025-06-10,18:12:28.000,161,11072749,-795,0,1749579147,12613.22879837,116.15760800999851,54311.09116032 2025-06-10,18:12:29.000,161,11072757,-795,0,1749579148,12613.302897779991,116.17875540000387,54311.17500576001 2025-06-10,18:12:30.000,161,11072776,-795,0,1749579149,12613.275952539996,116.28449235000153,54311.105134560006 2025-06-10,18:12:31.000,161,11072767,-795,0,1749579150,12613.296161469996,116.31973799999832,54311.07718608001 2025-06-10,18:12:32.000,161,11072748,-795,0,1749579151,12613.329843020001,116.39727842999855,54311.28679968 2025-06-10,18:12:33.000,161,11072746,-795,0,1749579152,12613.350051950001,116.44662234000134,54311.370645120005 2025-06-10,18:12:34.000,161,11072741,-795,0,1749579153,12613.336579329996,116.47481885999878,54311.34269664001 2025-06-10,18:12:35.000,161,11072771,-795,0,1749579154,12613.397206119997,116.49596625000413,54311.44750344 2025-06-10,18:12:36.000,161,11072822,-795,0,1749579155,12613.484778149992,116.54531015999964,54311.33570952 2025-06-10,18:12:37.000,161,11072743,-795,0,1749579156,12613.518459699997,116.54531015999964,54311.24487696001 2025-06-10,18:12:38.000,161,11072785,-795,0,1749579157,12613.525196009992,116.57350668000436,54311.23090272 2025-06-10,18:12:39.000,161,11072760,-795,0,1749579158,12613.538668629997,116.57350668000436,54311.133083040004 2025-06-10,18:12:40.000,161,11072767,-795,0,1749579159,12613.606031729993,116.552359289999,54311.18199288 2025-06-10,18:12:41.000,161,11072787,-795,0,1749579160,12613.686867449993,116.53121190000093,54311.587245840004 2025-06-10,18:12:42.000,161,11072790,-795,0,1749579161,12613.821593649998,116.50301538000349,54311.66410416 2025-06-10,18:12:43.000,161,11072793,-795,0,1749579162,12613.875484129989,116.4536714700007,54311.65012992001 2025-06-10,18:12:44.000,161,11072765,-795,0,1749579163,12613.868747819994,116.44662234000134,54311.538336000005 2025-06-10,18:12:45.000,161,11072750,-795,0,1749579164,12614.003474019999,116.39727842999855,54311.30776104 2025-06-10,18:12:46.000,161,11072746,-795,0,1749579165,12614.091046049994,116.39022929999919,54311.34968376 2025-06-10,18:12:47.000,161,11072786,-795,0,1749579166,12614.13820021999,116.39022929999919,54311.419554960004 2025-06-10,18:12:48.000,161,11072741,-795,0,1749579167,12614.151672839995,116.38318016999983,54311.36365800001 2025-06-10,18:12:49.000,161,11072763,-795,0,1749579168,12614.07757342999,116.3549836500024,54311.2588512 2025-06-10,18:12:50.000,161,11072784,-795,0,1749579169,12614.212299629995,116.28449235000153,54311.706026880005 2025-06-10,18:12:51.000,161,11072812,-795,0,1749579170,12614.232508559995,116.27039409000281,54311.76192384 2025-06-10,18:12:52.000,161,11072736,-795,0,1749579171,12614.252717489995,116.22809930999938,54311.74794960001 2025-06-10,18:12:53.000,161,11072762,-795,0,1749579172,12614.171881769995,116.19285366000258,54311.706026880005 2025-06-10,18:12:54.000,161,11072773,-795,0,1749579173,12614.05736449999,116.22105018000002,54311.33570952 2025-06-10,18:12:55.000,161,11072750,-795,0,1749579174,12614.04389188,116.2069519200013,54311.39160648001 2025-06-10,18:12:56.000,161,11072755,-795,0,1749579175,12613.969792469994,116.2069519200013,54311.46147768001 2025-06-10,18:12:57.000,161,11072759,-795,0,1749579176,12613.922638299999,116.1717062700045,54311.538336000005 2025-06-10,18:12:58.000,161,11072767,-795,0,1749579177,12613.895693059989,116.18580453000322,54311.754936720004 2025-06-10,18:12:59.000,161,11072790,-795,0,1749579178,12613.814857339989,116.1717062700045,54311.8527564 2025-06-10,18:13:00.000,161,11072770,-795,0,1749579179,12613.767703169993,116.19285366000258,54311.76891096001 2025-06-10,18:13:01.000,161,11072779,-795,0,1749579180,12613.700340069998,116.24924670000473,54311.81083368 2025-06-10,18:13:02.000,161,11072797,-795,0,1749579181,12613.639713279998,116.29154148000089,54311.5732716 2025-06-10,18:13:03.000,161,11072771,-795,0,1749579182,12613.626240659993,116.32678712999768,54311.54532312 2025-06-10,18:13:04.000,161,11072766,-795,0,1749579183,12613.538668629997,116.43252408000262,54311.39160648001 2025-06-10,18:13:05.000,161,11072773,-795,0,1749579184,12613.565613869992,116.46072060000006,54311.34269664001 2025-06-10,18:13:06.000,161,11072774,-795,0,1749579185,12613.579086489997,116.50301538000349,54311.5034004 2025-06-10,18:13:07.000,161,11072754,-795,0,1749579186,12613.606031729993,116.58760494000308,54311.74096248 2025-06-10,18:13:08.000,161,11072781,-795,0,1749579187,12613.619504349997,116.67219450000266,54311.76891096001 2025-06-10,18:13:09.000,161,11072766,-795,0,1749579188,12613.565613869992,116.70744014999946,54311.72698824001 2025-06-10,18:13:10.000,161,11072786,-795,0,1749579189,12613.525196009992,116.79202970999904,54311.59423296 2025-06-10,18:13:11.000,161,11072761,-795,0,1749579190,12613.579086489997,116.87661926999863,54311.489426160006 2025-06-10,18:13:12.000,161,11072768,-795,0,1749579191,12613.545404939992,116.97530709000421,54311.3985936 2025-06-10,18:13:13.000,161,11072789,-795,0,1749579192,12613.653185900002,116.97530709000421,54311.59423296 2025-06-10,18:13:14.000,161,11072785,-795,0,1749579193,12613.592559110002,117.0457983899978,54311.489426160006 2025-06-10,18:13:15.000,161,11072796,-795,0,1749579194,12613.606031729993,117.0457983899978,54311.84576928001 2025-06-10,18:13:16.000,161,11072799,-795,0,1749579195,12613.659922209998,117.10219142999995,54311.971537440004 2025-06-10,18:13:17.000,161,11072773,-795,0,1749579196,12613.632976970002,117.10924055999931,54311.887692 2025-06-10,18:13:18.000,161,11072767,-795,0,1749579197,12613.659922209998,117.15153534000274,54311.89467912001 2025-06-10,18:13:19.000,161,11072730,-795,0,1749579198,12613.579086489997,117.20792838000489,54311.468464800004 2025-06-10,18:13:20.000,161,11072727,-795,0,1749579199,12613.632976970002,117.28546880999784,54311.52436176 2025-06-10,18:13:21.000,161,11072743,-795,0,1749579200,12613.646449589993,117.34891097999935,54311.657117040006 2025-06-10,18:13:22.000,161,11072750,-795,0,1749579201,12613.686867449993,117.43350053999893,54311.657117040006 2025-06-10,18:13:23.000,161,11072792,-795,0,1749579202,12613.700340069998,117.38415663000342,54311.66410416 2025-06-10,18:13:24.000,161,11072757,-795,0,1749579203,12613.666658519993,117.38415663000342,54311.69205264 2025-06-10,18:13:25.000,161,11072720,-795,0,1749579204,12613.700340069998,117.30661620000319,54311.78987232 2025-06-10,18:13:26.000,161,11072799,-795,0,1749579205,12613.727285309993,117.32071446000191,54311.83179504 2025-06-10,18:13:27.000,161,11072800,-795,0,1749579206,12613.639713279998,117.3559601099987,54311.84576928001 2025-06-10,18:13:28.000,161,11072750,-795,0,1749579207,12613.713812690003,117.42645140999957,54311.713014 2025-06-10,18:13:29.000,161,11072756,-795,0,1749579208,12613.740757929998,117.41235315000085,54311.657117040006 2025-06-10,18:13:30.000,161,11072809,-795,0,1749579209,12613.801384719998,117.38415663000342,54311.713014 2025-06-10,18:13:31.000,161,11072790,-795,0,1749579210,12613.915901989989,117.39825489000214,54311.79685944001 2025-06-10,18:13:32.000,161,11072787,-795,0,1749579211,12613.969792469994,117.37710750000406,54311.89467912001 2025-06-10,18:13:33.000,161,11072783,-795,0,1749579212,12614.023682949999,117.33481272000063,54311.8527564 2025-06-10,18:13:34.000,161,11072773,-795,0,1749579213,12614.050628189994,117.28546880999784,54311.79685944001 2025-06-10,18:13:35.000,161,11072786,-795,0,1749579214,12614.13820021999,117.13038795000466,54311.74794960001 2025-06-10,18:13:36.000,161,11072803,-795,0,1749579215,12614.08430974,117.0457983899978,54311.52436176 2025-06-10,18:13:37.000,161,11072786,-795,0,1749579216,12613.882220439998,117.03874925999844,54311.51737464 2025-06-10,18:13:38.000,161,11072771,-795,0,1749579217,12613.794648409988,117.20792838000489,54311.61519432 2025-06-10,18:13:39.000,161,11072766,-795,0,1749579218,12613.862011509998,117.39825489000214,54311.587245840004 2025-06-10,18:13:40.000,161,11072747,-795,0,1749579219,12613.956319849989,117.41940228000021,54311.56628448 2025-06-10,18:13:41.000,161,11072728,-795,0,1749579220,12614.10451867,117.34891097999935,54311.887692 2025-06-10,18:13:42.000,161,11072781,-795,0,1749579221,12614.131463909995,117.38415663000342,54311.873717760005 2025-06-10,18:13:43.000,161,11072746,-795,0,1749579222,12614.192090699995,117.32776359000127,54311.85974352 2025-06-10,18:13:44.000,161,11072767,-795,0,1749579223,12614.11799128999,117.3559601099987,54311.73397536 2025-06-10,18:13:45.000,161,11072736,-795,0,1749579224,12614.151672839995,117.29251794000447,54311.489426160006 2025-06-10,18:13:46.000,161,11072766,-795,0,1749579225,12614.20556332,117.27841967999848,54311.56628448 2025-06-10,18:13:47.000,161,11072786,-795,0,1749579226,12614.24598118,117.18678098999953,54311.48243904001 2025-06-10,18:13:48.000,161,11072803,-795,0,1749579227,12614.522169889991,117.1585844700021,54311.636155680004 2025-06-10,18:13:49.000,161,11072729,-795,0,1749579228,12614.737731809997,117.18678098999953,54311.69903976001 2025-06-10,18:13:50.000,161,11072774,-795,0,1749579229,12614.751204430002,117.3700583700047,54311.56628448 2025-06-10,18:13:51.000,161,11072773,-795,0,1749579230,12614.710786570002,117.57448314000067,54311.62218144 2025-06-10,18:13:52.000,161,11072774,-795,0,1749579231,12614.697313949997,117.70841661000304,54311.657117040006 2025-06-10,18:13:53.000,161,11072710,-795,0,1749579232,12614.704050259992,117.72251487000176,54311.5732716 2025-06-10,18:13:54.000,161,11072784,-795,0,1749579233,12614.650159780002,117.77185878000455,54311.489426160006 2025-06-10,18:13:55.000,161,11072716,-795,0,1749579234,12614.710786570002,117.79300617000263,54311.54532312 2025-06-10,18:13:56.000,161,11072758,-795,0,1749579235,12614.791622290002,117.83530094999878,54311.69205264 2025-06-10,18:13:57.000,161,11072723,-795,0,1749579236,12614.865721699993,117.82825181999942,54311.6431428 2025-06-10,18:13:58.000,161,11072756,-795,0,1749579237,12614.899403249998,117.82825181999942,54311.88070488 2025-06-10,18:13:59.000,161,11072764,-795,0,1749579238,12614.933084799988,117.87054660000285,54311.775898080006 2025-06-10,18:14:00.000,161,11072748,-795,0,1749579239,12615.007184209993,117.87054660000285,54311.84576928001 2025-06-10,18:14:01.000,161,11072758,-795,0,1749579240,12615.047602069993,117.85644834000414,54311.93660184001 2025-06-10,18:14:02.000,161,11072742,-795,0,1749579241,12615.094756239989,117.94808703000308,54311.83179504 2025-06-10,18:14:03.000,161,11072758,-795,0,1749579242,12615.141910409999,117.95513616000244,54311.79685944001 2025-06-10,18:14:04.000,161,11072743,-795,0,1749579243,12615.088019929994,118.01857833000395,54311.69903976001 2025-06-10,18:14:05.000,161,11072719,-795,0,1749579244,12615.108228859994,117.95513616000244,54311.69903976001 2025-06-10,18:14:06.000,161,11072765,-795,0,1749579245,12615.168855649994,117.96923442000116,54311.90865336 2025-06-10,18:14:07.000,161,11072731,-795,0,1749579246,12615.121701479999,117.98333267999988,54311.97852456 2025-06-10,18:14:08.000,161,11072778,-795,0,1749579247,12615.128437789994,117.99038180999923,54311.9575632 2025-06-10,18:14:09.000,161,11072756,-795,0,1749579248,12615.114965169989,118.05382398000074,54311.887692 2025-06-10,18:14:10.000,161,11072765,-795,0,1749579249,12615.135174099989,118.01857833000395,54311.88070488 2025-06-10,18:14:11.000,161,11072749,-795,0,1749579250,12615.189064579994,118.08202049999818,54311.72698824001 2025-06-10,18:14:12.000,161,11072727,-795,0,1749579251,12615.26316399,118.12431528000161,54311.79685944001 2025-06-10,18:14:13.000,161,11072731,-795,0,1749579252,12615.310318159994,118.10316789000353,54311.69205264 2025-06-10,18:14:14.000,161,11072749,-795,0,1749579253,12615.209273509994,118.14546266999969,54311.53134888001 2025-06-10,18:14:15.000,161,11072792,-795,0,1749579254,12615.229482439994,118.13136441000097,54311.76192384 2025-06-10,18:14:16.000,161,11072753,-795,0,1749579255,12615.25642767999,118.13841354000033,54311.74096248 2025-06-10,18:14:17.000,161,11072722,-795,0,1749579256,12615.33726339999,118.13841354000033,54311.93660184001 2025-06-10,18:14:18.000,161,11072768,-795,0,1749579257,12615.4046265,118.11726615000225,54311.9575632 2025-06-10,18:14:19.000,161,11072732,-795,0,1749579258,12615.47872590999,118.16661005999777,54311.69205264 2025-06-10,18:14:20.000,161,11072744,-795,0,1749579259,12615.45851697999,118.12431528000161,54311.713014 2025-06-10,18:14:21.000,161,11072737,-795,0,1749579260,12615.451780669995,118.11021702000289,54311.59423296 2025-06-10,18:14:22.000,161,11072727,-795,0,1749579261,12615.51914376999,118.11726615000225,54311.67807840001 2025-06-10,18:14:23.000,161,11072713,-795,0,1749579262,12615.53935269999,118.07497136999882,54311.72698824001 2025-06-10,18:14:24.000,161,11072764,-795,0,1749579263,12615.48546222,118.03972572000202,54311.89467912001 2025-06-10,18:14:25.000,161,11072774,-795,0,1749579264,12615.56629794,118.05382398000074,54311.86673064001 2025-06-10,18:14:26.000,161,11072745,-795,0,1749579265,12615.56629794,117.98333267999988,54312.06237000001 2025-06-10,18:14:27.000,161,11072775,-795,0,1749579266,12615.68755152,118.01857833000395,54312.06237000001 2025-06-10,18:14:28.000,161,11072770,-795,0,1749579267,12615.66734259,118.01152920000459,54311.90865336 2025-06-10,18:14:29.000,161,11072719,-795,0,1749579268,12615.633661039996,118.01857833000395,54311.7828852 2025-06-10,18:14:30.000,161,11072738,-795,0,1749579269,12615.660606279991,117.9974309399986,54311.76891096001 2025-06-10,18:14:31.000,161,11072720,-795,0,1749579270,12615.64713366,118.0256274600033,54311.78987232 2025-06-10,18:14:32.000,161,11072743,-795,0,1749579271,12615.714496759996,117.97628355000052,54312.06935712 2025-06-10,18:14:33.000,161,11072816,-795,0,1749579272,12615.754914619996,118.03972572000202,54312.090318480004 2025-06-10,18:14:34.000,161,11072720,-795,0,1749579273,12615.714496759996,118.04677485000138,54312.041408640005 2025-06-10,18:14:35.000,161,11072722,-795,0,1749579274,12615.768387240001,118.0608731100001,54312.07634424 2025-06-10,18:14:36.000,161,11072727,-795,0,1749579275,12615.855959269997,118.05382398000074,54311.98551168001 2025-06-10,18:14:37.000,161,11072724,-795,0,1749579276,12615.815541409997,118.09611876000417,54311.78987232 2025-06-10,18:14:38.000,161,11072754,-795,0,1749579277,12615.876168199997,118.07497136999882,54311.90865336 2025-06-10,18:14:39.000,161,11072742,-795,0,1749579278,12615.842486649992,118.13841354000033,54311.86673064001 2025-06-10,18:14:40.000,161,11072760,-795,0,1749579279,12615.849222960001,118.06792223999946,54312.07634424 2025-06-10,18:14:41.000,161,11072797,-795,0,1749579280,12615.896377129997,118.04677485000138,54312.20211240001 2025-06-10,18:14:42.000,161,11072767,-795,0,1749579281,12615.930058680002,118.01152920000459,54312.160189680006 2025-06-10,18:14:43.000,161,11072732,-795,0,1749579282,12615.896377129997,118.05382398000074,54312.10429272001 2025-06-10,18:14:44.000,161,11072727,-795,0,1749579283,12615.876168199997,118.04677485000138,54311.8527564 2025-06-10,18:14:45.000,161,11072746,-795,0,1749579284,12615.930058680002,118.03972572000202,54311.81083368 2025-06-10,18:14:46.000,161,11072695,-795,0,1749579285,12615.970476540002,118.01857833000395,54311.81083368 2025-06-10,18:14:47.000,161,11072742,-795,0,1749579286,12615.923322369992,118.0608731100001,54311.83878216 2025-06-10,18:14:48.000,161,11072757,-795,0,1749579287,12615.990685470002,118.09611876000417,54311.84576928001 2025-06-10,18:14:49.000,161,11072759,-795,0,1749579288,12615.909849750002,118.09611876000417,54311.96455032001 2025-06-10,18:14:50.000,161,11072757,-795,0,1749579289,12615.963740229992,118.0256274600033,54312.10429272001 2025-06-10,18:14:51.000,161,11072756,-795,0,1749579290,12615.795332479996,118.06792223999946,54311.706026880005 2025-06-10,18:14:52.000,161,11072739,-795,0,1749579291,12615.903113439992,118.14546266999969,54312.12525408 2025-06-10,18:14:53.000,161,11072677,-795,0,1749579292,12615.835750339997,118.15251179999905,54311.79685944001 2025-06-10,18:14:54.000,161,11072789,-795,0,1749579293,12615.808805100001,118.11726615000225,54311.706026880005 2025-06-10,18:14:55.000,161,11072763,-795,0,1749579294,12615.775123549996,118.13841354000033,54311.76192384 2025-06-10,18:14:56.000,161,11072735,-795,0,1749579295,12615.768387240001,118.0608731100001,54311.69205264 2025-06-10,18:14:57.000,161,11072791,-795,0,1749579296,12615.855959269997,118.08906963000481,54311.88070488 2025-06-10,18:14:58.000,161,11072767,-795,0,1749579297,12615.842486649992,118.01152920000459,54312.209099520005 2025-06-10,18:14:59.000,161,11072733,-795,0,1749579298,12615.842486649992,118.00448006999795,54312.139228320004 2025-06-10,18:15:00.000,161,11072755,-795,0,1749579299,12615.855959269997,117.9974309399986,54312.19512528 2025-06-10,18:15:01.000,161,11072687,-795,0,1749579300,12615.788596170001,117.94808703000308,54311.97852456 2025-06-10,18:15:02.000,161,11072715,-795,0,1749579301,12615.862695579992,117.92693963999773,54311.85974352 2025-06-10,18:15:03.000,161,11072708,-795,0,1749579302,12615.855959269997,117.95513616000244,54311.90166624 2025-06-10,18:15:04.000,161,11072762,-795,0,1749579303,12615.815541409997,117.93398877000436,54311.81782080001 2025-06-10,18:15:05.000,161,11072818,-795,0,1749579304,12615.808805100001,117.89874312000029,54311.86673064001 2025-06-10,18:15:06.000,161,11072739,-795,0,1749579305,12615.802068789992,117.83530094999878,54312.139228320004 2025-06-10,18:15:07.000,161,11072758,-795,0,1749579306,12615.808805100001,117.83530094999878,54312.21608664 2025-06-10,18:15:08.000,161,11072724,-795,0,1749579307,12615.788596170001,117.84235007999814,54312.160189680006 2025-06-10,18:15:09.000,161,11072682,-795,0,1749579308,12615.721233069991,117.82825181999942,54312.11826696 2025-06-10,18:15:10.000,161,11072791,-795,0,1749579309,12615.694287829996,117.79300617000263,54311.74794960001 2025-06-10,18:15:11.000,161,11072719,-795,0,1749579310,12615.62018841999,117.79300617000263,54311.79685944001 2025-06-10,18:15:12.000,161,11072764,-795,0,1749579311,12615.66734259,117.78595704000327,54311.803846560004 2025-06-10,18:15:13.000,161,11072753,-795,0,1749579312,12615.62692473,117.76480964999791,54311.83179504 2025-06-10,18:15:14.000,161,11072746,-795,0,1749579313,12615.56629794,117.73661313000048,54311.72698824001 2025-06-10,18:15:15.000,161,11072758,-795,0,1749579314,12615.62692473,117.73661313000048,54311.95057608 2025-06-10,18:15:16.000,161,11072715,-795,0,1749579315,12615.660606279991,117.73661313000048,54312.01346016001 2025-06-10,18:15:17.000,161,11072700,-795,0,1749579316,12615.56629794,117.7507113899992,54312.01346016001 2025-06-10,18:15:18.000,161,11072725,-795,0,1749579317,12615.552825319995,117.7154657400024,54311.65012992001 2025-06-10,18:15:19.000,161,11072769,-795,0,1749579318,12615.47872590999,117.76480964999791,54311.67807840001 2025-06-10,18:15:20.000,161,11072778,-795,0,1749579319,12615.46525329,117.72956400000112,54311.6431428 2025-06-10,18:15:21.000,161,11072737,-795,0,1749579320,12615.46525329,117.7507113899992,54311.79685944001 2025-06-10,18:15:22.000,161,11072742,-795,0,1749579321,12615.52588008,117.76480964999791,54311.775898080006 2025-06-10,18:15:23.000,161,11072759,-795,0,1749579322,12615.48546222,117.73661313000048,54312.0274344 2025-06-10,18:15:24.000,161,11072754,-795,0,1749579323,12615.43830804999,117.74366225999984,54311.83878216 2025-06-10,18:15:25.000,161,11072778,-795,0,1749579324,12615.41809911999,117.76480964999791,54311.86673064001 2025-06-10,18:15:26.000,161,11072681,-795,0,1749579325,12615.46525329,117.80710443000135,54311.88070488 2025-06-10,18:15:27.000,161,11072736,-795,0,1749579326,12615.391153879995,117.84939921000478,54311.68506552 2025-06-10,18:15:28.000,161,11072760,-795,0,1749579327,12615.44504436,117.83530094999878,54311.62218144 2025-06-10,18:15:29.000,161,11072771,-795,0,1749579328,12615.370944949995,117.85644834000414,54311.52436176 2025-06-10,18:15:30.000,161,11072738,-795,0,1749579329,12615.411362809995,117.84939921000478,54311.67807840001 2025-06-10,18:15:31.000,161,11072798,-795,0,1749579330,12615.41809911999,117.89874312000029,54311.72698824001 2025-06-10,18:15:32.000,161,11072763,-795,0,1749579331,12615.47872590999,117.89874312000029,54311.96455032001 2025-06-10,18:15:33.000,161,11072670,-795,0,1749579332,12615.43830804999,117.95513616000244,54311.922627600004 2025-06-10,18:15:34.000,161,11072736,-795,0,1749579333,12615.42483543,117.97628355000052,54311.72698824001 2025-06-10,18:15:35.000,161,11072785,-795,0,1749579334,12615.431571739995,118.03972572000202,54311.713014 2025-06-10,18:15:36.000,161,11072791,-795,0,1749579335,12615.37768125999,118.08202049999818,54311.5034004 2025-06-10,18:15:37.000,161,11072763,-795,0,1749579336,12615.44504436,118.15251179999905,54311.65012992001 2025-06-10,18:15:38.000,161,11072763,-795,0,1749579337,12615.45851697999,118.20185571000184,54311.706026880005 2025-06-10,18:15:39.000,161,11072743,-795,0,1749579338,12615.370944949995,118.29349440000078,54311.6431428 2025-06-10,18:15:40.000,161,11072782,-795,0,1749579339,12615.39789018999,118.32874005000485,54311.84576928001 2025-06-10,18:15:41.000,161,11072685,-795,0,1749579340,12615.4046265,118.4062804799978,54311.83878216 2025-06-10,18:15:42.000,161,11072767,-795,0,1749579341,12615.411362809995,118.46267351999995,54311.78987232 2025-06-10,18:15:43.000,161,11072738,-795,0,1749579342,12615.350736019995,118.49087004000467,54311.81083368 2025-06-10,18:15:44.000,161,11072743,-795,0,1749579343,12615.330527089995,118.58250873000361,54311.48243904001 2025-06-10,18:15:45.000,161,11072786,-795,0,1749579344,12615.31705446999,118.68824568000127,54311.43352920001 2025-06-10,18:15:46.000,161,11072769,-795,0,1749579345,12615.38441757,118.7305404600047,54311.47545192 2025-06-10,18:15:47.000,161,11072756,-795,0,1749579346,12615.38441757,118.80808088999765,54311.62218144 2025-06-10,18:15:48.000,161,11072759,-795,0,1749579347,12615.4046265,118.85742480000044,54311.61519432 2025-06-10,18:15:49.000,161,11072761,-795,0,1749579348,12615.29684553999,118.89267045000452,54311.78987232 2025-06-10,18:15:50.000,161,11072755,-795,0,1749579349,12615.29684553999,118.96316174999811,54311.67807840001 2025-06-10,18:15:51.000,161,11072736,-795,0,1749579350,12615.242955059999,118.99135827000282,54311.65012992001 2025-06-10,18:15:52.000,161,11072756,-795,0,1749579351,12615.182328269999,119.01955479000026,54311.43352920001 2025-06-10,18:15:53.000,161,11072714,-795,0,1749579352,12615.19580088999,119.06184957000369,54311.28679968 2025-06-10,18:15:54.000,161,11072763,-795,0,1749579353,12615.310318159994,119.0759478300024,54311.419554960004 2025-06-10,18:15:55.000,161,11072777,-795,0,1749579354,12615.29684553999,119.13939000000391,54311.40558072 2025-06-10,18:15:56.000,161,11072742,-795,0,1749579355,12615.39789018999,119.10414434999984,54311.42654208 2025-06-10,18:15:57.000,161,11072774,-795,0,1749579356,12615.38441757,119.14643913000327,54311.72000112 2025-06-10,18:15:58.000,161,11072746,-795,0,1749579357,12615.38441757,119.12529173999792,54311.636155680004 2025-06-10,18:15:59.000,161,11072727,-795,0,1749579358,12615.391153879995,119.13234087000455,54311.60122008001 2025-06-10,18:16:00.000,161,11072756,-795,0,1749579359,12615.370944949995,119.15348826000263,54311.51038752001 2025-06-10,18:16:01.000,161,11072710,-795,0,1749579360,12615.38441757,119.20283216999815,54311.29378680001 2025-06-10,18:16:02.000,161,11072758,-795,0,1749579361,12615.45851697999,119.19578303999879,54311.48243904001 2025-06-10,18:16:03.000,161,11072742,-795,0,1749579362,12615.431571739995,119.21693043000414,54311.419554960004 2025-06-10,18:16:04.000,161,11072756,-795,0,1749579363,12615.41809911999,119.3226673800018,54311.24487696001 2025-06-10,18:16:05.000,161,11072716,-795,0,1749579364,12615.42483543,119.3226673800018,54311.23788984 2025-06-10,18:16:06.000,161,11072710,-795,0,1749579365,12615.4046265,119.28037259999837,54311.46147768001 2025-06-10,18:16:07.000,161,11072737,-795,0,1749579366,12615.41809911999,119.29447086000437,54311.48243904001 2025-06-10,18:16:08.000,161,11072756,-795,0,1749579367,12615.471989599995,119.3579130299986,54311.47545192 2025-06-10,18:16:09.000,161,11072773,-795,0,1749579368,12615.492198529995,119.42135520000011,54311.51737464 2025-06-10,18:16:10.000,161,11072762,-795,0,1749579369,12615.532616389995,119.41430607000075,54311.34269664001 2025-06-10,18:16:11.000,161,11072716,-795,0,1749579370,12615.54608901,119.49184650000097,54311.27981256 2025-06-10,18:16:12.000,161,11072735,-795,0,1749579371,12615.50567115,119.42840432999947,54311.24487696001 2025-06-10,18:16:13.000,161,11072745,-795,0,1749579372,12615.532616389995,119.5059447599997,54311.19596712001 2025-06-10,18:16:14.000,161,11072792,-795,0,1749579373,12615.46525329,119.4706991100029,54311.321735280006 2025-06-10,18:16:15.000,161,11072761,-795,0,1749579374,12615.49893483999,119.51299388999905,54311.39160648001 2025-06-10,18:16:16.000,161,11072770,-795,0,1749579375,12615.54608901,119.52709214999777,54311.35667088 2025-06-10,18:16:17.000,161,11072792,-795,0,1749579376,12615.56629794,119.55528867000248,54311.49641328 2025-06-10,18:16:18.000,161,11072738,-795,0,1749579377,12615.59997948999,119.57643606000056,54311.3287224 2025-06-10,18:16:19.000,161,11072750,-795,0,1749579378,12615.62018841999,119.63987823000207,54311.29378680001 2025-06-10,18:16:20.000,161,11072772,-795,0,1749579379,12615.613452109996,119.64692736000143,54311.21692848 2025-06-10,18:16:21.000,161,11072777,-795,0,1749579380,12615.640397349991,119.71036953000294,54311.26583832001 2025-06-10,18:16:22.000,161,11072771,-795,0,1749579381,12615.660606279991,119.74561517999973,54311.28679968 2025-06-10,18:16:23.000,161,11072740,-795,0,1749579382,12615.62018841999,119.7808608300038,54311.42654208 2025-06-10,18:16:24.000,161,11072733,-795,0,1749579383,12615.633661039996,119.8161064800006,54311.37763224 2025-06-10,18:16:25.000,161,11072731,-795,0,1749579384,12615.674078899996,119.8161064800006,54311.370645120005 2025-06-10,18:16:26.000,161,11072763,-795,0,1749579385,12615.802068789992,119.85135213000467,54311.39160648001 2025-06-10,18:16:27.000,161,11072785,-795,0,1749579386,12615.795332479996,119.85135213000467,54311.34968376 2025-06-10,18:16:28.000,161,11072717,-795,0,1749579387,12615.802068789992,119.90069604000018,54311.251864080004 2025-06-10,18:16:29.000,161,11072747,-795,0,1749579388,12615.855959269997,119.84430299999804,54311.30776104 2025-06-10,18:16:30.000,161,11072761,-795,0,1749579389,12615.822277719992,119.90774516999954,54311.23788984 2025-06-10,18:16:31.000,161,11072744,-795,0,1749579390,12615.788596170001,119.89364691000083,54311.46147768001 2025-06-10,18:16:32.000,161,11072761,-795,0,1749579391,12615.882904509992,119.88659778000147,54311.55929736001 2025-06-10,18:16:33.000,161,11072722,-795,0,1749579392,12615.916586059997,119.88659778000147,54311.60122008001 2025-06-10,18:16:34.000,161,11072752,-795,0,1749579393,12615.882904509992,119.8795486500021,54311.49641328 2025-06-10,18:16:35.000,161,11072724,-795,0,1749579394,12615.943531299992,119.8795486500021,54311.37763224 2025-06-10,18:16:36.000,161,11072783,-795,0,1749579395,12616.037839639997,119.84430299999804,54311.45449056 2025-06-10,18:16:37.000,161,11072748,-795,0,1749579396,12616.024367019992,119.8161064800006,54311.440516320006 2025-06-10,18:16:38.000,161,11072750,-795,0,1749579397,12616.024367019992,119.85135213000467,54311.33570952 2025-06-10,18:16:39.000,161,11072740,-795,0,1749579398,12615.957003919997,119.82315560999996,54311.27981256 2025-06-10,18:16:40.000,161,11072759,-795,0,1749579399,12615.943531299992,119.80905735000124,54311.5034004 2025-06-10,18:16:41.000,161,11072788,-795,0,1749579400,12616.010894400002,119.84430299999804,54311.62218144 2025-06-10,18:16:42.000,161,11072755,-795,0,1749579401,12616.064784879993,119.8795486500021,54311.69205264 2025-06-10,18:16:43.000,161,11072761,-795,0,1749579402,12616.064784879993,119.83020473999932,54311.62218144 2025-06-10,18:16:44.000,161,11072714,-795,0,1749579403,12616.064784879993,119.83725386999868,54311.272825440006 2025-06-10,18:16:45.000,161,11072699,-795,0,1749579404,12616.105202739993,119.80905735000124,54311.31474816001 2025-06-10,18:16:46.000,161,11072756,-795,0,1749579405,12616.071521190002,119.79495909000252,54311.321735280006 2025-06-10,18:16:47.000,161,11072768,-795,0,1749579406,12616.078257499998,119.79495909000252,54311.419554960004 2025-06-10,18:16:48.000,161,11072771,-795,0,1749579407,12616.118675359998,119.76676256999781,54311.53134888001 2025-06-10,18:16:49.000,161,11072768,-795,0,1749579408,12616.125411669993,119.72446779000165,54311.56628448 2025-06-10,18:16:50.000,161,11072734,-795,0,1749579409,12616.078257499998,119.69627127000422,54311.41256784001 2025-06-10,18:16:51.000,161,11072770,-795,0,1749579410,12616.118675359998,119.68922214000486,54311.52436176 2025-06-10,18:16:52.000,161,11072766,-795,0,1749579411,12616.172565839988,119.73151692000101,54311.468464800004 2025-06-10,18:16:53.000,161,11072781,-795,0,1749579412,12616.024367019992,119.71036953000294,54311.22391560001 2025-06-10,18:16:54.000,161,11072748,-795,0,1749579413,12616.031103330002,119.68217300999822,54311.105134560006 2025-06-10,18:16:55.000,161,11072755,-795,0,1749579414,12616.037839639997,119.73856605000037,54311.07718608001 2025-06-10,18:16:56.000,161,11072777,-795,0,1749579415,12615.963740229992,119.73856605000037,54311.1191088 2025-06-10,18:16:57.000,161,11072771,-795,0,1749579416,12615.930058680002,119.7174186600023,54311.33570952 2025-06-10,18:16:58.000,161,11072755,-795,0,1749579417,12615.936794989997,119.68217300999822,54311.42654208 2025-06-10,18:16:59.000,161,11072786,-755,0,1749579418,12615.936794989997,119.58348518999992,54311.55231024 2025-06-10,18:17:00.000,161,11072780,-795,0,1749579419,12615.970476540002,119.58348518999992,54311.45449056 2025-06-10,18:17:01.000,161,11072767,-795,0,1749579420,12615.936794989997,119.54823954000312,54311.251864080004 2025-06-10,18:17:02.000,161,11072777,-795,0,1749579421,12615.963740229992,119.52004301999841,54311.29378680001 2025-06-10,18:17:03.000,161,11072726,-795,0,1749579422,12615.963740229992,119.5341412800044,54311.37763224 2025-06-10,18:17:04.000,161,11072757,-795,0,1749579423,12615.970476540002,119.57643606000056,54311.29378680001 2025-06-10,18:17:05.000,161,11072767,-795,0,1749579424,12615.963740229992,119.52004301999841,54311.538336000005 2025-06-10,18:17:06.000,161,11072759,-795,0,1749579425,12615.990685470002,119.51299388999905,54311.60122008001 2025-06-10,18:17:07.000,161,11072777,-795,0,1749579426,12616.017630709997,119.52004301999841,54311.706026880005 2025-06-10,18:17:08.000,161,11072771,-795,0,1749579427,12615.983949159992,119.51299388999905,54311.68506552 2025-06-10,18:17:09.000,161,11072758,-795,0,1749579428,12615.990685470002,119.49184650000097,54311.419554960004 2025-06-10,18:17:10.000,161,11072737,-795,0,1749579429,12615.923322369992,119.49889563000033,54311.35667088 2025-06-10,18:17:11.000,161,11072779,-795,0,1749579430,12615.862695579992,119.48479737000162,54311.30776104 2025-06-10,18:17:12.000,161,11072771,-795,0,1749579431,12615.923322369992,119.4706991100029,54311.419554960004 2025-06-10,18:17:13.000,161,11072762,-795,0,1749579432,12615.930058680002,119.49184650000097,54311.370645120005 2025-06-10,18:17:14.000,161,11072758,-795,0,1749579433,12615.849222960001,119.52709214999777,54311.5034004 2025-06-10,18:17:15.000,161,11072760,-795,0,1749579434,12615.909849750002,119.49184650000097,54311.5732716 2025-06-10,18:17:16.000,161,11072780,-795,0,1749579435,12615.977212849997,119.52709214999777,54311.636155680004 2025-06-10,18:17:17.000,161,11072768,-795,0,1749579436,12615.997421779997,119.55528867000248,54311.56628448 2025-06-10,18:17:18.000,161,11072728,-795,0,1749579437,12616.031103330002,119.56233780000184,54311.35667088 2025-06-10,18:17:19.000,161,11072778,-795,0,1749579438,12616.031103330002,119.54823954000312,54311.28679968 2025-06-10,18:17:20.000,161,11072780,-795,0,1749579439,12616.051312260002,119.54119041000376,54311.28679968 2025-06-10,18:17:21.000,161,11072778,-755,0,1749579440,12616.084993809993,119.51299388999905,54311.39160648001 2025-06-10,18:17:22.000,161,11072749,-795,0,1749579441,12616.091730120002,119.51299388999905,54311.59423296 2025-06-10,18:17:23.000,161,11072774,-795,0,1749579442,12616.138884289998,119.54119041000376,54311.65012992001 2025-06-10,18:17:24.000,161,11072777,-795,0,1749579443,12616.051312260002,119.52004301999841,54311.46147768001 2025-06-10,18:17:25.000,161,11072758,-795,0,1749579444,12616.111939050003,119.52004301999841,54311.47545192 2025-06-10,18:17:26.000,161,11072722,-795,0,1749579445,12616.165829529993,119.49184650000097,54311.34269664001 2025-06-10,18:17:27.000,161,11072763,-795,0,1749579446,12616.212983699988,119.47774824000226,54311.321735280006 2025-06-10,18:17:28.000,161,11072743,-795,0,1749579447,12616.233192629988,119.4706991100029,54311.31474816001 2025-06-10,18:17:29.000,161,11072772,-755,0,1749579448,12616.260137869998,119.41430607000075,54311.17500576001 2025-06-10,18:17:30.000,161,11072785,-795,0,1749579449,12616.293819419989,119.42840432999947,54311.2588512 2025-06-10,18:17:31.000,161,11072748,-795,0,1749579450,12616.401600379999,119.41430607000075,54311.55929736001 2025-06-10,18:17:32.000,161,11072772,-795,0,1749579451,12616.43528192999,119.36496215999796,54311.538336000005 2025-06-10,18:17:33.000,161,11072742,-795,0,1749579452,12616.489172409994,119.29447086000437,54311.5034004 2025-06-10,18:17:34.000,161,11072749,-795,0,1749579453,12616.442018239999,119.37906042000395,54311.23090272 2025-06-10,18:17:35.000,161,11072771,-795,0,1749579454,12616.52285396,119.35086389999924,54311.18199288 2025-06-10,18:17:36.000,161,11072745,-795,0,1749579455,12616.54306289,119.33676564000052,54311.00731488001 2025-06-10,18:17:37.000,161,11072770,-795,0,1749579456,12616.71820694999,119.35086389999924,54311.07019896 2025-06-10,18:17:38.000,161,11072753,-795,0,1749579457,12616.8866147,119.26627433999965,54311.14705728001 2025-06-10,18:17:39.000,161,11072810,-795,0,1749579458,12616.994395659996,119.13234087000455,54311.370645120005 2025-06-10,18:17:40.000,161,11072783,-795,0,1749579459,12616.987659350001,119.04070217999833,54311.440516320006 2025-06-10,18:17:41.000,161,11072714,-795,0,1749579460,12616.913559939996,119.00545653000154,54311.43352920001 2025-06-10,18:17:42.000,161,11072756,-795,0,1749579461,12616.879878389991,119.06184957000369,54311.53134888001 2025-06-10,18:17:43.000,161,11072742,-795,0,1749579462,12616.913559939996,119.09004609000112,54311.370645120005 2025-06-10,18:17:44.000,161,11072729,-795,0,1749579463,12616.8866147,119.12529173999792,54311.26583832001 2025-06-10,18:17:45.000,161,11072778,-795,0,1749579464,12616.852933149996,119.17463565000071,54311.33570952 2025-06-10,18:17:46.000,161,11072764,-795,0,1749579465,12616.933768869996,119.18168478000007,54311.37763224 2025-06-10,18:17:47.000,161,11072768,-795,0,1749579466,12617.014604589996,119.2239795600035,54311.54532312 2025-06-10,18:17:48.000,161,11072722,-795,0,1749579467,12617.001131969992,119.27332346999901,54311.706026880005 2025-06-10,18:17:49.000,161,11072729,-795,0,1749579468,12616.994395659996,119.29447086000437,54311.67807840001 2025-06-10,18:17:50.000,161,11072755,-795,0,1749579469,12616.960714109991,119.33676564000052,54311.55231024 2025-06-10,18:17:51.000,161,11072743,-795,0,1749579470,12616.980923039991,119.30856912000309,54311.51737464 2025-06-10,18:17:52.000,161,11072790,-795,0,1749579471,12617.001131969992,119.3720112900046,54311.419554960004 2025-06-10,18:17:53.000,161,11072766,-795,0,1749579472,12616.960714109991,119.42135520000011,54311.38461936 2025-06-10,18:17:54.000,161,11072768,-795,0,1749579473,12616.832724219996,119.4706991100029,54311.272825440006 2025-06-10,18:17:55.000,161,11072737,-795,0,1749579474,12616.79904266999,119.54823954000312,54311.3287224 2025-06-10,18:17:56.000,161,11072783,-795,0,1749579475,12616.879878389991,119.61168171000463,54311.61519432 2025-06-10,18:17:57.000,161,11072739,-795,0,1749579476,12616.900087319991,119.61873084000399,54311.61519432 2025-06-10,18:17:58.000,161,11072766,-795,0,1749579477,12616.900087319991,119.65397649000079,54311.5732716 2025-06-10,18:17:59.000,161,11072784,-795,0,1749579478,12616.873142079996,119.71036953000294,54311.55929736001 2025-06-10,18:18:00.000,161,11072752,-795,0,1749579479,12616.873142079996,119.75266430999909,54311.440516320006 2025-06-10,18:18:01.000,161,11072755,-795,0,1749579480,12616.920296249991,119.77381170000444,54311.3985936 2025-06-10,18:18:02.000,161,11072783,-795,0,1749579481,12616.980923039991,119.76676256999781,54311.46147768001 2025-06-10,18:18:03.000,161,11072778,-795,0,1749579482,12617.021340899992,119.77381170000444,54311.5034004 2025-06-10,18:18:04.000,161,11072763,-795,0,1749579483,12616.953977799996,119.78790996000316,54311.370645120005 2025-06-10,18:18:05.000,161,11072745,-795,0,1749579484,12617.055022449997,119.8161064800006,54311.62916856001 2025-06-10,18:18:06.000,161,11072754,-795,0,1749579485,12617.088704000002,119.78790996000316,54311.73397536 2025-06-10,18:18:07.000,161,11072771,-795,0,1749579486,12617.156067099997,119.82315560999996,54311.74096248 2025-06-10,18:18:08.000,161,11072756,-795,0,1749579487,12617.196484959997,119.85135213000467,54311.76891096001 2025-06-10,18:18:09.000,161,11072768,-795,0,1749579488,12617.230166510002,119.87249952000275,54311.468464800004 2025-06-10,18:18:10.000,161,11072738,-795,0,1749579489,12617.297529609998,119.85840126000403,54311.53134888001 2025-06-10,18:18:11.000,161,11072774,-795,0,1749579490,12617.378365329998,119.87249952000275,54311.66410416 2025-06-10,18:18:12.000,161,11072729,-795,0,1749579491,12617.452464739988,119.88659778000147,54311.72698824001 2025-06-10,18:18:13.000,161,11072707,-795,0,1749579492,12617.465937359993,119.87249952000275,54311.873717760005 2025-06-10,18:18:14.000,161,11072746,-795,0,1749579493,12617.344683779993,119.8795486500021,54311.69903976001 2025-06-10,18:18:15.000,161,11072776,-795,0,1749579494,12617.438992119998,119.85840126000403,54311.775898080006 2025-06-10,18:18:16.000,161,11072784,-795,0,1749579495,12617.492882599989,119.89364691000083,54311.775898080006 2025-06-10,18:18:17.000,161,11072758,-795,0,1749579496,12617.533300459989,119.90774516999954,54311.74096248 2025-06-10,18:18:18.000,161,11072766,-795,0,1749579497,12617.540036769999,119.87249952000275,54311.72000112 2025-06-10,18:18:19.000,161,11072746,-795,0,1749579498,12617.573718319989,119.87249952000275,54311.76192384 2025-06-10,18:18:20.000,161,11072749,-795,0,1749579499,12617.593927249989,119.9147942999989,54311.713014 2025-06-10,18:18:21.000,161,11072737,-795,0,1749579500,12617.647817729994,119.9147942999989,54311.81083368 2025-06-10,18:18:22.000,161,11072726,-795,0,1749579501,12617.641081419999,119.86545039000339,54311.943588960006 2025-06-10,18:18:23.000,161,11072770,-795,0,1749579502,12617.69497189999,119.8795486500021,54311.92961472 2025-06-10,18:18:24.000,161,11072789,-795,0,1749579503,12617.627608799994,119.87249952000275,54311.90166624 2025-06-10,18:18:25.000,161,11072794,-795,0,1749579504,12617.67476296999,119.85135213000467,54311.84576928001 2025-06-10,18:18:26.000,161,11072771,-795,0,1749579505,12617.69497189999,119.83725386999868,54311.72698824001 2025-06-10,18:18:27.000,161,11072751,-795,0,1749579506,12617.75559868999,119.83725386999868,54311.84576928001 2025-06-10,18:18:28.000,161,11072776,-795,0,1749579507,12617.79601654999,119.80905735000124,54311.89467912001 2025-06-10,18:18:29.000,161,11072742,-795,0,1749579508,12617.849907029995,119.78790996000316,54311.775898080006 2025-06-10,18:18:30.000,161,11072761,-795,0,1749579509,12617.79601654999,119.75971343999845,54311.91564048001 2025-06-10,18:18:31.000,161,11072718,-795,0,1749579510,12617.82296179,119.75971343999845,54311.90865336 2025-06-10,18:18:32.000,161,11072786,-795,0,1749579511,12617.91727012999,119.74561517999973,54312.03442152001 2025-06-10,18:18:33.000,161,11072730,-795,0,1749579512,12617.890324889995,119.75266430999909,54312.05538288 2025-06-10,18:18:34.000,161,11072767,-795,0,1749579513,12617.890324889995,119.76676256999781,54311.8527564 2025-06-10,18:18:35.000,161,11072822,-795,0,1749579514,12617.89706119999,119.76676256999781,54311.754936720004 2025-06-10,18:18:36.000,161,11072785,-795,0,1749579515,12617.98463323,119.80905735000124,54311.95057608 2025-06-10,18:18:37.000,161,11072750,-795,0,1749579516,12617.92400644,119.82315560999996,54311.9575632 2025-06-10,18:18:38.000,161,11072726,-795,0,1749579517,12617.93747905999,119.83020473999932,54311.887692 2025-06-10,18:18:39.000,161,11072737,-795,0,1749579518,12617.89706119999,119.86545039000339,54312.06935712 2025-06-10,18:18:40.000,161,11072797,-795,0,1749579519,12617.849907029995,119.8795486500021,54312.07634424 2025-06-10,18:18:41.000,161,11072748,-795,0,1749579520,12617.910533819995,119.9147942999989,54312.24403512 2025-06-10,18:18:42.000,161,11072728,-795,0,1749579521,12617.870115959995,119.93594169000426,54312.18813816 2025-06-10,18:18:43.000,161,11072797,-795,0,1749579522,12617.910533819995,119.97823647000041,54312.02044728 2025-06-10,18:18:44.000,161,11072781,-795,0,1749579523,12617.849907029995,120.00643298999785,54311.83878216 2025-06-10,18:18:45.000,161,11072755,-795,0,1749579524,12617.85664333999,120.03462951000256,54311.922627600004 2025-06-10,18:18:46.000,161,11072735,-795,0,1749579525,12617.930742749995,120.06282603,54312.02044728 2025-06-10,18:18:47.000,161,11072758,-795,0,1749579526,12617.9644243,120.06987515999936,54312.237048 2025-06-10,18:18:48.000,161,11072781,-795,0,1749579527,12617.97789691999,120.10512081000343,54312.31390632 2025-06-10,18:18:49.000,161,11072788,-795,0,1749579528,12618.01831477999,120.15446471999894,54312.19512528 2025-06-10,18:18:50.000,161,11072756,-795,0,1749579529,12618.051996329996,120.08397341999807,54312.27198360001 2025-06-10,18:18:51.000,161,11072761,-795,0,1749579530,12618.02505109,120.11216994000279,54312.03442152001 2025-06-10,18:18:52.000,161,11072766,-795,0,1749579531,12618.159777289991,120.21790689000045,54312.160189680006 2025-06-10,18:18:53.000,161,11072724,-795,0,1749579532,12618.146304670001,120.15446471999894,54312.15320256001 2025-06-10,18:18:54.000,161,11072806,-795,0,1749579533,12618.099150499991,120.14741558999958,54311.943588960006 2025-06-10,18:18:55.000,161,11072808,-795,0,1749579534,12618.02505109,120.14036646000022,54311.98551168001 2025-06-10,18:18:56.000,161,11072816,-795,0,1749579535,12618.06546895,120.1262682000015,54312.21608664 2025-06-10,18:18:57.000,161,11072769,-795,0,1749579536,12618.166513600001,120.11216994000279,54312.39076464 2025-06-10,18:18:58.000,161,11072750,-795,0,1749579537,12618.200195149991,120.11216994000279,54312.40473888 2025-06-10,18:18:59.000,161,11072758,-795,0,1749579538,12618.146304670001,120.11921907000215,54312.40473888 2025-06-10,18:19:00.000,161,11072798,-795,0,1749579539,12618.159777289991,120.08397341999807,54312.14621544 2025-06-10,18:19:01.000,161,11072739,-795,0,1749579540,12618.173249909996,120.07692428999871,54312.18813816 2025-06-10,18:19:02.000,161,11072741,-795,0,1749579541,12618.213667769996,120.02053125000384,54312.10429272001 2025-06-10,18:19:03.000,161,11072767,-795,0,1749579542,12618.166513600001,119.98528559999977,54312.14621544 2025-06-10,18:19:04.000,161,11072773,-795,0,1749579543,12618.179986219991,119.95708908000233,54312.20211240001 2025-06-10,18:19:05.000,161,11072762,-795,0,1749579544,12618.173249909996,119.90069604000018,54312.237048 2025-06-10,18:19:06.000,161,11072713,-795,0,1749579545,12618.227140390001,119.88659778000147,54312.29993208001 2025-06-10,18:19:07.000,161,11072777,-795,0,1749579546,12618.233876699996,119.84430299999804,54312.3418548 2025-06-10,18:19:08.000,161,11072750,-795,0,1749579547,12618.281030869992,119.86545039000339,54312.13224120001 2025-06-10,18:19:09.000,161,11072723,-795,0,1749579548,12618.281030869992,119.84430299999804,54312.12525408 2025-06-10,18:19:10.000,161,11072737,-795,0,1749579549,12618.267558250001,119.80200822000188,54311.97852456 2025-06-10,18:19:11.000,161,11072764,-795,0,1749579550,12618.200195149991,119.80905735000124,54311.98551168001 2025-06-10,18:19:12.000,161,11072766,-795,0,1749579551,12618.254085629997,119.80905735000124,54311.98551168001 2025-06-10,18:19:13.000,161,11072773,-795,0,1749579552,12618.153040979996,119.80905735000124,54312.18115104001 2025-06-10,18:19:14.000,161,11072784,-795,0,1749579553,12618.03852370999,119.73856605000037,54312.02044728 2025-06-10,18:19:15.000,161,11072757,-795,0,1749579554,12618.031787399996,119.61168171000463,54312.111279840006 2025-06-10,18:19:16.000,161,11072769,-795,0,1749579555,12618.031787399996,119.56233780000184,54312.07634424 2025-06-10,18:19:17.000,161,11072763,-795,0,1749579556,12618.112623119996,119.52004301999841,54311.97852456 2025-06-10,18:19:18.000,161,11072784,-795,0,1749579557,12618.10588681,119.5059447599997,54311.90865336 2025-06-10,18:19:19.000,161,11072785,-795,0,1749579558,12618.051996329996,119.46364998000354,54312.05538288 2025-06-10,18:19:20.000,161,11072779,-795,0,1749579559,12618.011578469996,119.49184650000097,54311.96455032001 2025-06-10,18:19:21.000,161,11072776,-795,0,1749579560,12617.93747905999,119.4706991100029,54311.971537440004 2025-06-10,18:19:22.000,161,11072758,-795,0,1749579561,12617.95768798999,119.46364998000354,54312.209099520005 2025-06-10,18:19:23.000,161,11072757,-795,0,1749579562,12617.950951679995,119.4706991100029,54312.33486768 2025-06-10,18:19:24.000,161,11072766,-795,0,1749579563,12617.85664333999,119.56233780000184,54312.111279840006 2025-06-10,18:19:25.000,161,11072725,-795,0,1749579564,12617.87685226999,119.5059447599997,54311.992498800006 2025-06-10,18:19:26.000,161,11072762,-795,0,1749579565,12617.870115959995,119.56233780000184,54311.81782080001 2025-06-10,18:19:27.000,161,11072790,-795,0,1749579566,12617.88358858,119.55528867000248,54311.88070488 2025-06-10,18:19:28.000,161,11072757,-795,0,1749579567,12617.92400644,119.61873084000399,54311.754936720004 2025-06-10,18:19:29.000,161,11072757,-795,0,1749579568,12617.90379751,119.65397649000079,54311.72698824001 2025-06-10,18:19:30.000,161,11072739,-795,0,1749579569,12617.950951679995,119.71036953000294,54312.01346016001 2025-06-10,18:19:31.000,161,11072753,-795,0,1749579570,12618.011578469996,119.80200822000188,54312.22307376 2025-06-10,18:19:32.000,161,11072728,-795,0,1749579571,12618.06546895,119.87249952000275,54312.209099520005 2025-06-10,18:19:33.000,161,11072757,-795,0,1749579572,12618.058732639991,119.90774516999954,54312.26499648 2025-06-10,18:19:34.000,161,11072738,-795,0,1749579573,12617.991369539996,119.95003995000297,54311.78987232 2025-06-10,18:19:35.000,161,11072749,-795,0,1749579574,12617.991369539996,119.97823647000041,54311.89467912001 2025-06-10,18:19:36.000,161,11072788,-795,0,1749579575,12618.058732639991,119.99233472999913,54311.887692 2025-06-10,18:19:37.000,161,11072769,-795,0,1749579576,12618.058732639991,119.94299082000362,54311.93660184001 2025-06-10,18:19:38.000,161,11072754,-795,0,1749579577,12618.08567788,119.97118734000105,54311.99948592 2025-06-10,18:19:39.000,161,11072761,-795,0,1749579578,12618.00484216,119.95003995000297,54312.20211240001 2025-06-10,18:19:40.000,161,11072765,-795,0,1749579579,12617.9644243,119.95708908000233,54312.13224120001 2025-06-10,18:19:41.000,161,11072750,-795,0,1749579580,12618.00484216,119.93594169000426,54312.209099520005 2025-06-10,18:19:42.000,161,11072750,-795,0,1749579581,12617.98463323,119.93594169000426,54312.20211240001 2025-06-10,18:19:43.000,161,11072772,-795,0,1749579582,12617.89706119999,119.89364691000083,54311.74794960001 2025-06-10,18:19:44.000,161,11072772,-795,0,1749579583,12617.890324889995,119.9288925600049,54311.78987232 2025-06-10,18:19:45.000,161,11072745,-795,0,1749579584,12617.91727012999,119.93594169000426,54311.76891096001 2025-06-10,18:19:46.000,161,11072720,-795,0,1749579585,12617.93747905999,119.9288925600049,54311.873717760005 2025-06-10,18:19:47.000,161,11072783,-795,0,1749579586,12617.930742749995,119.95708908000233,54312.15320256001 2025-06-10,18:19:48.000,161,11072776,-795,0,1749579587,12617.89706119999,119.95003995000297,54312.14621544 2025-06-10,18:19:49.000,161,11072772,-795,0,1749579588,12617.92400644,119.90774516999954,54312.12525408 2025-06-10,18:19:50.000,161,11072806,-795,0,1749579589,12617.86337965,119.99233472999913,54312.0274344 2025-06-10,18:19:51.000,161,11072785,-795,0,1749579590,12617.88358858,120.00643298999785,54311.873717760005 2025-06-10,18:19:52.000,161,11072753,-795,0,1749579591,12617.94421537,120.06987515999936,54311.86673064001 2025-06-10,18:19:53.000,161,11072751,-795,0,1749579592,12617.89706119999,120.1262682000015,54311.91564048001 2025-06-10,18:19:54.000,161,11072776,-795,0,1749579593,12617.890324889995,120.1615138499983,54311.76192384 2025-06-10,18:19:55.000,161,11072757,-795,0,1749579594,12617.930742749995,120.24610340999789,54311.73397536 2025-06-10,18:19:56.000,161,11072776,-795,0,1749579595,12617.910533819995,120.2742999300026,54311.992498800006 2025-06-10,18:19:57.000,161,11072764,-795,0,1749579596,12617.84317072,120.38003688000026,54311.83179504 2025-06-10,18:19:58.000,161,11072726,-795,0,1749579597,12618.00484216,120.34479123000347,54311.92961472 2025-06-10,18:19:59.000,161,11072780,-795,0,1749579598,12617.950951679995,120.38708600999962,54311.89467912001 2025-06-10,18:20:00.000,161,11072777,-795,0,1749579599,12618.031787399996,120.45757731000049,54311.61519432 2025-06-10,18:20:01.000,161,11072791,-795,0,1749579600,12618.072205259996,120.42938079000305,54311.706026880005 2025-06-10,18:20:02.000,161,11072762,-795,0,1749579601,12618.146304670001,120.42233166000369,54311.72698824001 2025-06-10,18:20:03.000,161,11072756,-795,0,1749579602,12618.186722530001,120.40118426999834,54311.803846560004 2025-06-10,18:20:04.000,161,11072743,-795,0,1749579603,12618.166513600001,120.40118426999834,54311.67807840001 2025-06-10,18:20:05.000,161,11072730,-795,0,1749579604,12618.227140390001,120.28134906000196,54311.90865336 2025-06-10,18:20:06.000,161,11072749,-795,0,1749579605,12618.254085629997,120.22495601999981,54311.90166624 2025-06-10,18:20:07.000,161,11072705,-795,0,1749579606,12618.227140390001,120.21085776000109,54311.8527564 2025-06-10,18:20:08.000,161,11072761,-795,0,1749579607,12618.281030869992,120.23200514999917,54311.8527564 2025-06-10,18:20:09.000,161,11072726,-795,0,1749579608,12618.321448729992,120.19675950000237,54311.7828852 2025-06-10,18:20:10.000,161,11072723,-795,0,1749579609,12618.307976110002,120.1262682000015,54311.713014 2025-06-10,18:20:11.000,161,11072765,-795,0,1749579610,12618.267558250001,120.14741558999958,54311.7828852 2025-06-10,18:20:12.000,161,11072753,-795,0,1749579611,12618.334921349997,120.16856297999766,54311.83179504 2025-06-10,18:20:13.000,161,11072727,-795,0,1749579612,12618.281030869992,120.10512081000343,54312.03442152001 2025-06-10,18:20:14.000,161,11072771,-795,0,1749579613,12618.193458839996,120.06282603,54311.83878216 2025-06-10,18:20:15.000,161,11072755,-795,0,1749579614,12618.220404079992,120.07692428999871,54311.90166624 2025-06-10,18:20:16.000,161,11072782,-795,0,1749579615,12618.159777289991,120.06282603,54311.81782080001 2025-06-10,18:20:17.000,161,11072754,-795,0,1749579616,12618.260821939992,120.04872777000128,54311.81083368 2025-06-10,18:20:18.000,161,11072752,-795,0,1749579617,12618.240613009992,120.06282603,54311.85974352 2025-06-10,18:20:19.000,161,11072760,-795,0,1749579618,12618.186722530001,120.08397341999807,54311.83179504 2025-06-10,18:20:20.000,161,11072773,-795,0,1749579619,12618.179986219991,120.09102255000471,54311.775898080006 2025-06-10,18:20:21.000,161,11072766,-795,0,1749579620,12618.213667769996,120.09807168000407,54311.84576928001 2025-06-10,18:20:22.000,161,11072797,-795,0,1749579621,12618.247349320001,120.18266124000365,54312.14621544 2025-06-10,18:20:23.000,161,11072759,-795,0,1749579622,12618.206931460001,120.1756121100043,54312.11826696 2025-06-10,18:20:24.000,161,11072760,-795,0,1749579623,12618.139568359991,120.23905427999853,54312.07634424 2025-06-10,18:20:25.000,161,11072753,-795,0,1749579624,12618.166513600001,120.24610340999789,54312.03442152001 2025-06-10,18:20:26.000,161,11072784,-795,0,1749579625,12618.254085629997,120.28839819000132,54311.922627600004 2025-06-10,18:20:27.000,161,11072789,-795,0,1749579626,12618.267558250001,120.33069297000475,54311.98551168001 2025-06-10,18:20:28.000,161,11072744,-795,0,1749579627,12618.254085629997,120.31659470999875,54312.00647304 2025-06-10,18:20:29.000,161,11072763,-795,0,1749579628,12618.240613009992,120.33069297000475,54311.92961472 2025-06-10,18:20:30.000,161,11072798,-795,0,1749579629,12618.139568359991,120.3377421000041,54312.10429272001 2025-06-10,18:20:31.000,161,11072788,-795,0,1749579630,12618.153040979996,120.39413513999898,54312.07634424 2025-06-10,18:20:32.000,161,11072800,-795,0,1749579631,12618.193458839996,120.4082333999977,54312.111279840006 2025-06-10,18:20:33.000,161,11072769,-795,0,1749579632,12618.206931460001,120.42938079000305,54312.14621544 2025-06-10,18:20:34.000,161,11072790,-795,0,1749579633,12618.146304670001,120.45052818000113,54311.89467912001 2025-06-10,18:20:35.000,161,11072750,-795,0,1749579634,12618.227140390001,120.49987209000392,54311.85974352 2025-06-10,18:20:36.000,161,11072756,-795,0,1749579635,12618.321448729992,120.49282296000456,54311.89467912001 2025-06-10,18:20:37.000,161,11072783,-795,0,1749579636,12618.348393970002,120.45757731000049,54311.83179504 2025-06-10,18:20:38.000,161,11072815,-795,0,1749579637,12618.409020760002,120.52806861000136,54311.84576928001 2025-06-10,18:20:39.000,161,11072766,-795,0,1749579638,12618.395548139997,120.50692122000328,54312.01346016001 2025-06-10,18:20:40.000,161,11072771,-795,0,1749579639,12618.469647550002,120.52806861000136,54311.992498800006 2025-06-10,18:20:41.000,161,11072771,-795,0,1749579640,12618.577428509998,120.52806861000136,54312.160189680006 2025-06-10,18:20:42.000,161,11072790,-795,0,1749579641,12618.678473159998,120.54921599999943,54312.25102224001 2025-06-10,18:20:43.000,161,11072756,-795,0,1749579642,12618.739099949998,120.57741252000415,54311.98551168001 2025-06-10,18:20:44.000,161,11072771,-795,0,1749579643,12618.705418399994,120.59151078000286,54311.803846560004 2025-06-10,18:20:45.000,161,11072724,-795,0,1749579644,12618.813199359989,120.57741252000415,54311.824807920006 2025-06-10,18:20:46.000,161,11072758,-795,0,1749579645,12618.85361721999,120.56331425999815,54311.873717760005 2025-06-10,18:20:47.000,161,11072732,-795,0,1749579646,12618.907507699994,120.57741252000415,54312.08333136001 2025-06-10,18:20:48.000,161,11072736,-795,0,1749579647,12618.93445293999,120.57036339000479,54312.160189680006 2025-06-10,18:20:49.000,161,11072760,-795,0,1749579648,12618.94118925,120.57036339000479,54312.111279840006 2025-06-10,18:20:50.000,161,11072787,-795,0,1749579649,12618.988343419995,120.54921599999943,54312.21608664 2025-06-10,18:20:51.000,161,11072769,-795,0,1749579650,12619.0422339,120.60560904000158,54312.13224120001 2025-06-10,18:20:52.000,161,11072752,-795,0,1749579651,12619.069179139995,120.62675642999966,54312.090318480004 2025-06-10,18:20:53.000,161,11072800,-795,0,1749579652,12619.089388069995,120.60560904000158,54311.971537440004 2025-06-10,18:20:54.000,161,11072777,-795,0,1749579653,12618.96139818,120.6197073000003,54311.887692 2025-06-10,18:20:55.000,161,11072752,-795,0,1749579654,12618.95466186999,120.61265817000094,54311.88070488 2025-06-10,18:20:56.000,161,11072809,-795,0,1749579655,12618.968134489995,120.59151078000286,54312.11826696 2025-06-10,18:20:57.000,161,11072773,-795,0,1749579656,12618.97487079999,120.63380555999902,54312.25102224001 2025-06-10,18:20:58.000,161,11072794,-795,0,1749579657,12618.947925559994,120.5844616500035,54312.139228320004 2025-06-10,18:20:59.000,161,11072752,-795,0,1749579658,12618.97487079999,120.65495295000437,54312.31390632 2025-06-10,18:21:00.000,161,11072783,-795,0,1749579659,12619.028761279995,120.68314947000181,54312.10429272001 2025-06-10,18:21:01.000,161,11072707,-795,0,1749579660,12618.968134489995,120.70429685999989,54312.01346016001 2025-06-10,18:21:02.000,161,11072716,-795,0,1749579661,12619.028761279995,120.70429685999989,54312.06237000001 2025-06-10,18:21:03.000,161,11072734,-795,0,1749579662,12619.069179139995,120.79593554999883,54312.090318480004 2025-06-10,18:21:04.000,161,11072787,-795,0,1749579663,12619.11633330999,120.78888641999947,54312.11826696 2025-06-10,18:21:05.000,161,11072756,-795,0,1749579664,12619.129805929995,120.85232859000098,54312.306919200004 2025-06-10,18:21:06.000,161,11072800,-795,0,1749579665,12619.21737795999,120.89462337000441,54312.38377752 2025-06-10,18:21:07.000,161,11072794,-795,0,1749579666,12619.30494999,120.94396727999992,54312.46762296001 2025-06-10,18:21:08.000,161,11072742,-795,0,1749579667,12619.358840469991,121.02150771000015,54312.40473888 2025-06-10,18:21:09.000,161,11072740,-795,0,1749579668,12619.358840469991,121.09199901000102,54312.24403512 2025-06-10,18:21:10.000,161,11072764,-795,0,1749579669,12619.331895229996,121.14134292000381,54312.139228320004 2025-06-10,18:21:11.000,161,11072732,-795,0,1749579670,12619.345367850001,121.20478508999804,54312.14621544 2025-06-10,18:21:12.000,161,11072770,-795,0,1749579671,12619.439676189992,121.24707987000147,54312.26499648 2025-06-10,18:21:13.000,161,11072761,-795,0,1749579672,12619.453148809996,121.25412900000083,54312.50954568 2025-06-10,18:21:14.000,161,11072723,-795,0,1749579673,12619.466621430001,121.28232551999827,54312.46063584 2025-06-10,18:21:15.000,161,11072803,-795,0,1749579674,12619.500302979992,121.26822725999955,54312.52351992 2025-06-10,18:21:16.000,161,11072760,-795,0,1749579675,12619.560929769992,121.28232551999827,54312.60037824 2025-06-10,18:21:17.000,161,11072703,-795,0,1749579676,12619.527248220002,121.2893746500049,54312.36281616 2025-06-10,18:21:18.000,161,11072754,-795,0,1749579677,12619.587875010002,121.2259324800034,54312.35582904 2025-06-10,18:21:19.000,161,11072762,-795,0,1749579678,12619.527248220002,121.2259324800034,54312.258009360005 2025-06-10,18:21:20.000,161,11072775,-795,0,1749579679,12619.641765489992,121.1765885700006,54312.27198360001 2025-06-10,18:21:21.000,161,11072750,-795,0,1749579680,12619.715864899998,121.16953944000124,54312.60037824 2025-06-10,18:21:22.000,161,11072758,-795,0,1749579681,12619.816909549998,121.1131463999991,54312.67024944 2025-06-10,18:21:23.000,161,11072759,-795,0,1749579682,12619.810173239988,121.1131463999991,54312.67723656 2025-06-10,18:21:24.000,161,11072730,-795,0,1749579683,12619.796700619998,121.05675336000422,54312.50954568 2025-06-10,18:21:25.000,161,11072793,-795,0,1749579684,12619.884272649993,121.02855683999951,54312.411726 2025-06-10,18:21:26.000,161,11072739,-795,0,1749579685,12619.951635749989,120.97216380000464,54312.36980328001 2025-06-10,18:21:27.000,161,11072744,-795,0,1749579686,12619.938163129998,120.98626206000336,54312.425700240005 2025-06-10,18:21:28.000,161,11072732,-795,0,1749579687,12619.985317299994,120.94396727999992,54312.40473888 2025-06-10,18:21:29.000,161,11072749,-795,0,1749579688,12619.931426819989,120.965114669998,54312.34884192001 2025-06-10,18:21:30.000,161,11072778,-795,0,1749579689,12619.938163129998,120.9298690200012,54312.65627520001 2025-06-10,18:21:31.000,161,11072780,-795,0,1749579690,12619.944899439994,120.90872163000313,54312.76806912 2025-06-10,18:21:32.000,161,11072770,-795,0,1749579691,12619.904481579993,120.85937772000034,54312.78903048 2025-06-10,18:21:33.000,161,11072734,-795,0,1749579692,12619.897745269998,120.83823033000226,54312.77505624001 2025-06-10,18:21:34.000,161,11072758,-795,0,1749579693,12619.803436929993,120.80298467999819,54312.27198360001 2025-06-10,18:21:35.000,161,11072793,-795,0,1749579694,12619.783227999993,120.82413207000354,54312.36281616 2025-06-10,18:21:36.000,161,11072769,-795,0,1749579695,12619.803436929993,120.78183729000011,54312.40473888 2025-06-10,18:21:37.000,161,11072758,-795,0,1749579696,12619.837118479998,120.80298467999819,54312.5514684 2025-06-10,18:21:38.000,161,11072749,-795,0,1749579697,12619.870800029988,120.73954251000396,54312.69819792 2025-06-10,18:21:39.000,161,11072812,-795,0,1749579698,12619.837118479998,120.75364077000268,54312.809991840004 2025-06-10,18:21:40.000,161,11072758,-795,0,1749579699,12619.837118479998,120.69019860000117,54312.74012064 2025-06-10,18:21:41.000,161,11072674,-795,0,1749579700,12619.776491689998,120.65495295000437,54312.809991840004 2025-06-10,18:21:42.000,161,11072763,-795,0,1749579701,12619.864063719993,120.62675642999966,54312.642300960004 2025-06-10,18:21:43.000,161,11072781,-795,0,1749579702,12619.823645859993,120.63380555999902,54312.50255856 2025-06-10,18:21:44.000,161,11072774,-795,0,1749579703,12619.857327409998,120.62675642999966,54312.45364872 2025-06-10,18:21:45.000,161,11072810,-795,0,1749579704,12619.850591099988,120.64790381999774,54312.48858432001 2025-06-10,18:21:46.000,161,11072787,-795,0,1749579705,12619.897745269998,120.64790381999774,54312.46063584 2025-06-10,18:21:47.000,161,11072771,-795,0,1749579706,12619.944899439994,120.5844616500035,54312.782043360006 2025-06-10,18:21:48.000,161,11072759,-795,0,1749579707,12620.039207779999,120.59151078000286,54312.928772880005 2025-06-10,18:21:49.000,161,11072713,-795,0,1749579708,12620.03247146999,120.54216687000007,54312.85890168 2025-06-10,18:21:50.000,161,11072780,-795,0,1749579709,12620.039207779999,120.48577382999792,54312.761082000005 2025-06-10,18:21:51.000,161,11072786,-795,0,1749579710,12620.018998849999,120.49282296000456,54312.53050704 2025-06-10,18:21:52.000,161,11072799,-795,0,1749579711,12620.066153019994,120.46462643999985,54312.38377752 2025-06-10,18:21:53.000,161,11072765,-795,0,1749579712,12620.079625639999,120.46462643999985,54312.425700240005 2025-06-10,18:21:54.000,161,11072795,-795,0,1749579713,12620.13351611999,120.45052818000113,54312.45364872 2025-06-10,18:21:55.000,161,11072742,-795,0,1749579714,12620.13351611999,120.4082333999977,54312.53749416001 2025-06-10,18:21:56.000,161,11072776,-795,0,1749579715,12620.27497862999,120.38003688000026,54312.70518504001 2025-06-10,18:21:57.000,161,11072720,-795,0,1749579716,12620.30192387,120.31659470999875,54312.782043360006 2025-06-10,18:21:58.000,161,11072797,-795,0,1749579717,12620.369286969995,120.28839819000132,54312.761082000005 2025-06-10,18:21:59.000,161,11072774,-795,0,1749579718,12620.328869109995,120.2742999300026,54312.614352480006 2025-06-10,18:22:00.000,161,11072788,-795,0,1749579719,12620.39623220999,120.23905427999853,54312.48858432001 2025-06-10,18:22:01.000,161,11072738,-795,0,1749579720,12620.42317745,120.19675950000237,54312.46063584 2025-06-10,18:22:02.000,161,11072709,-795,0,1749579721,12620.41644113999,120.14036646000022,54312.4815972 2025-06-10,18:22:03.000,161,11072761,-795,0,1749579722,12620.517485789991,120.11921907000215,54312.65627520001 2025-06-10,18:22:04.000,161,11072790,-795,0,1749579723,12620.470331619996,120.08397341999807,54312.7261464 2025-06-10,18:22:05.000,161,11072682,-795,0,1749579724,12620.48380424,120.03462951000256,54312.70518504001 2025-06-10,18:22:06.000,161,11072671,-795,0,1749579725,12620.517485789991,119.99938385999849,54312.81697896 2025-06-10,18:22:07.000,161,11072772,-795,0,1749579726,12620.5242221,119.98528559999977,54312.830953200006 2025-06-10,18:22:08.000,161,11072769,-795,0,1749579727,12620.605057820001,119.97823647000041,54312.60037824 2025-06-10,18:22:09.000,161,11072754,-795,0,1749579728,12620.598321509991,119.99938385999849,54312.58640400001 2025-06-10,18:22:10.000,161,11072757,-795,0,1749579729,12620.625266750001,119.97823647000041,54312.64928808 2025-06-10,18:22:11.000,161,11072775,-795,0,1749579730,12620.625266750001,119.95708908000233,54312.71915928 2025-06-10,18:22:12.000,161,11072833,-795,0,1749579731,12620.591585199996,119.90069604000018,54312.67723656 2025-06-10,18:22:13.000,161,11072697,-795,0,1749579732,12620.54443103,119.92184342999826,54312.85191456001 2025-06-10,18:22:14.000,161,11072743,-795,0,1749579733,12620.470331619996,119.84430299999804,54312.712172160005 2025-06-10,18:22:15.000,161,11072688,-795,0,1749579734,12620.38275959,119.90069604000018,54312.67723656 2025-06-10,18:22:16.000,161,11072757,-795,0,1749579735,12620.40296852,119.89364691000083,54312.67723656 2025-06-10,18:22:17.000,161,11072770,-795,0,1749579736,12620.349078039995,119.9288925600049,54312.50255856 2025-06-10,18:22:18.000,161,11072733,-795,0,1749579737,12620.39623220999,119.89364691000083,54312.642300960004 2025-06-10,18:22:19.000,161,11072781,-795,0,1749579738,12620.35581434999,119.97823647000041,54312.67723656 2025-06-10,18:22:20.000,161,11072750,-795,0,1749579739,12620.24129708,119.96413821000169,54312.67024944 2025-06-10,18:22:21.000,161,11072675,-795,0,1749579740,12620.20087922,119.97823647000041,54312.77505624001 2025-06-10,18:22:22.000,161,11072666,-795,0,1749579741,12620.14025243,119.97118734000105,54312.7960176 2025-06-10,18:22:23.000,161,11072728,-795,0,1749579742,12620.079625639999,120.0275803800032,54312.73313352001 2025-06-10,18:22:24.000,161,11072753,-795,0,1749579743,12620.11330718999,120.07692428999871,54312.70518504001 2025-06-10,18:22:25.000,161,11072779,-795,0,1749579744,12620.13351611999,120.13331733000086,54312.495571440006 2025-06-10,18:22:26.000,161,11072751,-795,0,1749579745,12620.13351611999,120.1262682000015,54312.48858432001 2025-06-10,18:22:27.000,161,11072765,-795,0,1749579746,12620.227824459995,120.1756121100043,54312.63531384001 2025-06-10,18:22:28.000,161,11072776,-795,0,1749579747,12620.288451249995,120.20380863000173,54312.63531384001 2025-06-10,18:22:29.000,161,11072673,-795,0,1749579748,12620.27497862999,120.29544732000068,54312.58640400001 2025-06-10,18:22:30.000,161,11072740,-795,0,1749579749,12620.24129708,120.28134906000196,54312.64928808 2025-06-10,18:22:31.000,161,11072714,-795,0,1749579750,12620.26150601,120.30249645000004,54312.62832672 2025-06-10,18:22:32.000,161,11072784,-795,0,1749579751,12620.389495899995,120.31659470999875,54312.70518504001 2025-06-10,18:22:33.000,161,11072746,-795,0,1749579752,12620.46359531,120.3377421000041,54312.74012064 2025-06-10,18:22:34.000,161,11072748,-795,0,1749579753,12620.497276859991,120.35888949000218,54312.474610080004 2025-06-10,18:22:35.000,161,11072763,-795,0,1749579754,12620.50401317,120.35888949000218,54312.46063584 2025-06-10,18:22:36.000,161,11072793,-795,0,1749579755,12620.611794129996,120.3377421000041,54312.495571440006 2025-06-10,18:22:37.000,161,11072690,-795,0,1749579756,12620.598321509991,120.38003688000026,54312.60736536001 2025-06-10,18:22:38.000,161,11072788,-795,0,1749579757,12620.638739369992,120.35184036000283,54312.81697896 2025-06-10,18:22:39.000,161,11072788,-795,0,1749579758,12620.571376269996,120.29544732000068,54312.83794032 2025-06-10,18:22:40.000,161,11072747,-795,0,1749579759,12620.591585199996,120.33069297000475,54312.70518504001 2025-06-10,18:22:41.000,161,11072767,-795,0,1749579760,12620.605057820001,120.38003688000026,54312.712172160005 2025-06-10,18:22:42.000,161,11072762,-795,0,1749579761,12620.665684610001,120.3729877500009,54312.64928808 2025-06-10,18:22:43.000,161,11072742,-795,0,1749579762,12620.584848890001,120.36593862000154,54312.63531384001 2025-06-10,18:22:44.000,161,11072791,-795,0,1749579763,12620.551167339996,120.38708600999962,54312.474610080004 2025-06-10,18:22:45.000,161,11072706,-795,0,1749579764,12620.517485789991,120.33069297000475,54312.5514684 2025-06-10,18:22:46.000,161,11072684,-795,0,1749579765,12620.5242221,120.34479123000347,54312.6912108 2025-06-10,18:22:47.000,161,11072754,-795,0,1749579766,12620.470331619996,120.35184036000283,54312.809991840004 2025-06-10,18:22:48.000,161,11072764,-795,0,1749579767,12620.50401317,120.35888949000218,54312.81697896 2025-06-10,18:22:49.000,161,11072770,-795,0,1749579768,12620.490540549996,120.41528253000433,54312.830953200006 2025-06-10,18:22:50.000,161,11072777,-795,0,1749579769,12620.50401317,120.44347905000177,54312.7261464 2025-06-10,18:22:51.000,161,11072789,-795,0,1749579770,12620.510749479996,120.45757731000049,54312.74012064 2025-06-10,18:22:52.000,161,11072747,-795,0,1749579771,12620.490540549996,120.48577382999792,54312.70518504001 2025-06-10,18:22:53.000,161,11072731,-795,0,1749579772,12620.450122689996,120.49282296000456,54312.642300960004 2025-06-10,18:22:54.000,161,11072775,-795,0,1749579773,12620.349078039995,120.50692122000328,54312.4815972 2025-06-10,18:22:55.000,161,11072762,-795,0,1749579774,12620.31539648999,120.54216687000007,54312.78903048 2025-06-10,18:22:56.000,161,11072762,-795,0,1749579775,12620.26150601,120.55626512999879,54312.75409488001 2025-06-10,18:22:57.000,161,11072769,-795,0,1749579776,12620.23456076999,120.57741252000415,54312.88685016 2025-06-10,18:22:58.000,161,11072800,-795,0,1749579777,12620.248033389995,120.57741252000415,54312.94973424001 2025-06-10,18:22:59.000,161,11072768,-795,0,1749579778,12620.13351611999,120.61265817000094,54312.712172160005 2025-06-10,18:23:00.000,161,11072781,-795,0,1749579779,12619.978580989999,120.6197073000003,54312.4815972 2025-06-10,18:23:01.000,161,11072728,-795,0,1749579780,12619.951635749989,120.66200208000373,54312.712172160005 2025-06-10,18:23:02.000,161,11072780,-795,0,1749579781,12619.891008959989,120.69019860000117,54312.593391120005 2025-06-10,18:23:03.000,161,11072767,-795,0,1749579782,12619.789964309988,120.72544424999796,54312.56544264001 2025-06-10,18:23:04.000,161,11072732,-795,0,1749579783,12619.668710730002,120.76068990000203,54312.593391120005 2025-06-10,18:23:05.000,161,11072765,-795,0,1749579784,12619.628292870002,120.74659164000332,54312.65627520001 2025-06-10,18:23:06.000,161,11072752,-795,0,1749579785,12619.695655969997,120.76068990000203,54312.614352480006 2025-06-10,18:23:07.000,161,11072763,-795,0,1749579786,12619.702392279993,120.81708294000418,54312.782043360006 2025-06-10,18:23:08.000,161,11072759,-795,0,1749579787,12619.722601209993,120.82413207000354,54312.41871312001 2025-06-10,18:23:09.000,161,11072734,-795,0,1749579788,12619.682183349993,120.8311812000029,54312.41871312001 2025-06-10,18:23:10.000,161,11072760,-795,0,1749579789,12619.722601209993,120.8664268499997,54312.33486768 2025-06-10,18:23:11.000,161,11072742,-795,0,1749579790,12619.742810139993,120.8664268499997,54312.17416392 2025-06-10,18:23:12.000,161,11072735,-795,0,1749579791,12619.810173239988,120.85232859000098,54312.46762296001 2025-06-10,18:23:13.000,161,11072784,-795,0,1749579792,12619.843854789993,120.85232859000098,54312.474610080004 2025-06-10,18:23:14.000,161,11072742,-795,0,1749579793,12619.843854789993,120.90167250000377,54312.39775176001 2025-06-10,18:23:15.000,161,11072739,-795,0,1749579794,12619.904481579993,120.965114669998,54312.46063584 2025-06-10,18:23:16.000,161,11072778,-795,0,1749579795,12620.005526229994,120.94396727999992,54312.35582904 2025-06-10,18:23:17.000,161,11072710,-795,0,1749579796,12620.07288932999,120.91577076000249,54312.45364872 2025-06-10,18:23:18.000,161,11072725,-795,0,1749579797,12620.106570879994,120.85232859000098,54312.35582904 2025-06-10,18:23:19.000,161,11072777,-795,0,1749579798,12620.126779809994,120.80298467999819,54312.46063584 2025-06-10,18:23:20.000,161,11072748,-795,0,1749579799,12620.07288932999,120.76068990000203,54312.39775176001 2025-06-10,18:23:21.000,161,11072773,-795,0,1749579800,12620.05268039999,120.69724773000053,54312.57941688 2025-06-10,18:23:22.000,161,11072779,-795,0,1749579801,12620.1200435,120.64085468999838,54312.663262320006 2025-06-10,18:23:23.000,161,11072799,-795,0,1749579802,12620.09309825999,120.56331425999815,54312.761082000005 2025-06-10,18:23:24.000,161,11072753,-795,0,1749579803,12620.012262539989,120.47872469999857,54312.53749416001 2025-06-10,18:23:25.000,161,11072715,-795,0,1749579804,12620.025735159994,120.47872469999857,54312.36281616 2025-06-10,18:23:26.000,161,11072780,-795,0,1749579805,12619.992053609989,120.32364383999811,54312.43268736 2025-06-10,18:23:27.000,161,11072746,-795,0,1749579806,12619.965108369994,120.21790689000045,54312.4815972 2025-06-10,18:23:28.000,161,11072795,-795,0,1749579807,12619.924690509994,120.1615138499983,54312.425700240005 2025-06-10,18:23:29.000,161,11072801,-795,0,1749579808,12619.763019069993,120.00643298999785,54312.53749416001 2025-06-10,18:23:30.000,161,11072786,-795,0,1749579809,12619.763019069993,119.90774516999954,54312.57242976 2025-06-10,18:23:31.000,161,11072770,-795,0,1749579810,12619.715864899998,119.85840126000403,54312.57242976 2025-06-10,18:23:32.000,161,11072753,-795,0,1749579811,12619.688919660002,119.77381170000444,54312.53050704 2025-06-10,18:23:33.000,161,11072744,-795,0,1749579812,12619.655238109997,119.70332040000358,54312.26499648 2025-06-10,18:23:34.000,161,11072777,-795,0,1749579813,12619.493566669997,119.69627127000422,54312.04839576 2025-06-10,18:23:35.000,161,11072756,-795,0,1749579814,12619.453148809996,119.66102562000015,54312.10429272001 2025-06-10,18:23:36.000,161,11072750,-795,0,1749579815,12619.412730949996,119.71036953000294,54312.06935712 2025-06-10,18:23:37.000,161,11072768,-795,0,1749579816,12619.372313089996,119.67512387999886,54312.18813816 2025-06-10,18:23:38.000,161,11072771,-795,0,1749579817,12619.365576780001,119.69627127000422,54312.376790400005 2025-06-10,18:23:39.000,161,11072753,-795,0,1749579818,12619.318422609991,119.75266430999909,54312.306919200004 2025-06-10,18:23:40.000,161,11072738,-795,0,1749579819,12619.278004749991,119.76676256999781,54312.29294496 2025-06-10,18:23:41.000,161,11072736,-795,0,1749579820,12619.2443232,119.76676256999781,54312.139228320004 2025-06-10,18:23:42.000,161,11072761,-795,0,1749579821,12619.291477369996,119.79495909000252,54311.9575632 2025-06-10,18:23:43.000,161,11072748,-795,0,1749579822,12619.30494999,119.75971343999845,54312.06237000001 2025-06-10,18:23:44.000,161,11072754,-795,0,1749579823,12619.291477369996,119.84430299999804,54311.9575632 2025-06-10,18:23:45.000,161,11072717,-795,0,1749579824,12619.331895229996,119.79495909000252,54311.943588960006 2025-06-10,18:23:46.000,161,11072760,-795,0,1749579825,12619.365576780001,119.79495909000252,54312.18813816 2025-06-10,18:23:47.000,161,11072759,-635,0,1749579826,12619.432939879996,119.80200822000188,54312.278970720006 2025-06-10,18:23:48.000,161,11072742,-795,0,1749579827,12619.446412500001,119.83020473999932,54312.31390632 2025-06-10,18:23:49.000,161,11072695,-795,0,1749579828,12619.493566669997,119.80200822000188,54312.34884192001 2025-06-10,18:23:50.000,161,11072785,-795,0,1749579829,12619.533984529997,119.7808608300038,54312.10429272001 2025-06-10,18:23:51.000,161,11072766,-795,0,1749579830,12619.513775599997,119.77381170000444,54312.07634424 2025-06-10,18:23:52.000,161,11072762,-795,0,1749579831,12619.500302979992,119.7808608300038,54312.0274344 2025-06-10,18:23:53.000,161,11072769,-795,0,1749579832,12619.527248220002,119.72446779000165,54312.1671768 2025-06-10,18:23:54.000,161,11072734,-795,0,1749579833,12619.352104159996,119.73151692000101,54311.89467912001 2025-06-10,18:23:55.000,161,11072777,-795,0,1749579834,12619.412730949996,119.68217300999822,54312.29294496 2025-06-10,18:23:56.000,161,11072753,-795,0,1749579835,12619.379049399991,119.67512387999886,54312.45364872 2025-06-10,18:23:57.000,161,11072767,-795,0,1749579836,12619.365576780001,119.67512387999886,54312.33486768 2025-06-10,18:23:58.000,161,11072775,-795,0,1749579837,12619.30494999,119.74561517999973,54312.23006088001 2025-06-10,18:23:59.000,161,11072730,-795,0,1749579838,12619.25779581999,119.74561517999973,54312.0274344 2025-06-10,18:24:00.000,161,11072762,-795,0,1749579839,12619.25779581999,119.76676256999781,54311.9575632 2025-06-10,18:24:01.000,161,11072795,-795,0,1749579840,12619.19716902999,119.80200822000188,54311.88070488 2025-06-10,18:24:02.000,161,11072784,-795,0,1749579841,12619.331895229996,119.86545039000339,54312.11826696 2025-06-10,18:24:03.000,161,11072794,-795,0,1749579842,12619.311686299996,119.8795486500021,54312.3418548 2025-06-10,18:24:04.000,161,11072730,-795,0,1749579843,12619.19716902999,119.97118734000105,54312.07634424 2025-06-10,18:24:05.000,161,11072738,-795,0,1749579844,12619.385785710001,119.99233472999913,54312.41871312001 2025-06-10,18:24:06.000,161,11072753,-795,0,1749579845,12619.473357739997,120.0275803800032,54312.43268736 2025-06-10,18:24:07.000,161,11072803,-795,0,1749579846,12619.446412500001,120.14036646000022,54312.160189680006 2025-06-10,18:24:08.000,161,11072766,-795,0,1749579847,12619.439676189992,120.1262682000015,54312.10429272001 2025-06-10,18:24:09.000,161,11072801,-795,0,1749579848,12619.392522019996,120.16856297999766,54312.041408640005 2025-06-10,18:24:10.000,161,11072794,-795,0,1749579849,12619.446412500001,120.16856297999766,54312.24403512 2025-06-10,18:24:11.000,161,11072769,-795,0,1749579850,12619.412730949996,120.21085776000109,54312.43967448001 2025-06-10,18:24:12.000,161,11072762,-795,0,1749579851,12619.352104159996,120.21085776000109,54312.50255856 2025-06-10,18:24:13.000,161,11072692,-795,0,1749579852,12619.20390534,120.29544732000068,54312.46063584 2025-06-10,18:24:14.000,161,11072775,-795,0,1749579853,12619.129805929995,120.29544732000068,54312.237048 2025-06-10,18:24:15.000,161,11072768,-795,0,1749579854,12619.048970209995,120.32364383999811,54312.04839576 2025-06-10,18:24:16.000,161,11072715,-795,0,1749579855,12618.99507972999,120.33069297000475,54312.05538288 2025-06-10,18:24:17.000,161,11072763,-795,0,1749579856,12618.96139818,120.3729877500009,54312.15320256001 2025-06-10,18:24:18.000,161,11072769,-795,0,1749579857,12619.00181604,120.3729877500009,54312.209099520005 2025-06-10,18:24:19.000,161,11072801,-795,0,1749579858,12618.947925559994,120.39413513999898,54312.14621544 2025-06-10,18:24:20.000,161,11072819,-795,0,1749579859,12618.91424400999,120.36593862000154,54312.3418548 2025-06-10,18:24:21.000,161,11072722,-795,0,1749579860,12618.91424400999,120.39413513999898,54312.36281616 2025-06-10,18:24:22.000,161,11072776,-795,0,1749579861,12618.98160711,120.38003688000026,54312.306919200004 2025-06-10,18:24:23.000,161,11072791,-795,0,1749579862,12618.96139818,120.41528253000433,54312.29294496 2025-06-10,18:24:24.000,161,11072749,-795,0,1749579863,12619.0422339,120.41528253000433,54311.95057608 2025-06-10,18:24:25.000,161,11072769,-795,0,1749579864,12619.048970209995,120.42233166000369,54311.971537440004 2025-06-10,18:24:26.000,161,11072785,-795,0,1749579865,12619.16348748,120.39413513999898,54312.14621544 2025-06-10,18:24:27.000,161,11072740,-795,0,1749579866,12619.251059509996,120.39413513999898,54312.18115104001 2025-06-10,18:24:28.000,161,11072746,-795,0,1749579867,12619.311686299996,120.33069297000475,54312.376790400005 2025-06-10,18:24:29.000,161,11072722,-795,0,1749579868,12619.28474106,120.31659470999875,54312.39775176001 2025-06-10,18:24:30.000,161,11072776,-795,0,1749579869,12619.26453213,120.26020167000388,54312.23006088001 2025-06-10,18:24:31.000,161,11072735,-795,0,1749579870,12619.210641649996,120.2742999300026,54312.258009360005 2025-06-10,18:24:32.000,161,11072796,-795,0,1749579871,12619.311686299996,120.25315254000452,54312.06935712 2025-06-10,18:24:33.000,161,11072712,-795,0,1749579872,12619.311686299996,120.25315254000452,54312.090318480004 2025-06-10,18:24:34.000,161,11072753,-795,0,1749579873,12619.21737795999,120.20380863000173,54311.90865336 2025-06-10,18:24:35.000,161,11072743,-795,0,1749579874,12619.16348748,120.15446471999894,54311.96455032001 2025-06-10,18:24:36.000,161,11072779,-795,0,1749579875,12619.190432719995,120.1615138499983,54312.07634424 2025-06-10,18:24:37.000,161,11072696,-795,0,1749579876,12619.07591544999,120.1615138499983,54312.21608664 2025-06-10,18:24:38.000,161,11072770,-795,0,1749579877,12619.07591544999,120.14741558999958,54312.139228320004 2025-06-10,18:24:39.000,161,11072780,-795,0,1749579878,12618.947925559994,120.13331733000086,54312.05538288 2025-06-10,18:24:40.000,161,11072782,-795,0,1749579879,12618.89403507999,120.14036646000022,54312.06935712 2025-06-10,18:24:41.000,161,11072773,-795,0,1749579880,12618.846880909994,120.13331733000086,54311.775898080006 2025-06-10,18:24:42.000,161,11072798,-795,0,1749579881,12618.85361721999,120.11216994000279,54311.68506552 2025-06-10,18:24:43.000,161,11072776,-795,0,1749579882,12618.94118925,120.09807168000407,54311.7828852 2025-06-10,18:24:44.000,161,11072782,-795,0,1749579883,12618.927716629994,120.09807168000407,54311.608207200006 2025-06-10,18:24:45.000,161,11072759,-795,0,1749579884,12618.99507972999,120.08397341999807,54311.83179504 2025-06-10,18:24:46.000,161,11072722,-795,0,1749579885,12619.02202497,120.11216994000279,54311.971537440004 2025-06-10,18:24:47.000,161,11072831,-795,0,1749579886,12618.96139818,120.1615138499983,54312.01346016001 2025-06-10,18:24:48.000,161,11072765,-795,0,1749579887,12618.94118925,120.11921907000215,54312.14621544 2025-06-10,18:24:49.000,161,11072771,-795,0,1749579888,12618.89403507999,120.15446471999894,54311.86673064001 2025-06-10,18:24:50.000,161,11072806,-795,0,1749579889,12618.97487079999,120.14741558999958,54311.9575632 2025-06-10,18:24:51.000,161,11072769,-795,0,1749579890,12619.00181604,120.11216994000279,54311.97852456 2025-06-10,18:24:52.000,161,11072780,-795,0,1749579891,12619.008552349995,120.06987515999936,54312.01346016001 2025-06-10,18:24:53.000,161,11072750,-795,0,1749579892,12618.968134489995,120.06987515999936,54312.01346016001 2025-06-10,18:24:54.000,161,11072788,-795,0,1749579893,12618.907507699994,120.0275803800032,54311.99948592 2025-06-10,18:24:55.000,161,11072797,-795,0,1749579894,12618.94118925,120.01348212000448,54312.14621544 2025-06-10,18:24:56.000,161,11072768,-795,0,1749579895,12618.988343419995,119.97823647000041,54312.18813816 2025-06-10,18:24:57.000,161,11072785,-795,0,1749579896,12619.03549758999,119.95708908000233,54312.22307376 2025-06-10,18:24:58.000,161,11072757,-795,0,1749579897,12619.10286069,119.90069604000018,54312.12525408 2025-06-10,18:24:59.000,161,11072769,-795,0,1749579898,12619.10286069,119.90069604000018,54312.07634424 2025-06-10,18:25:00.000,161,11072764,-795,0,1749579899,12619.089388069995,119.82315560999996,54312.06935712 2025-06-10,18:25:01.000,161,11072749,-795,0,1749579900,12619.09612437999,119.8161064800006,54312.10429272001 2025-06-10,18:25:02.000,161,11072735,-795,0,1749579901,12619.02202497,119.7808608300038,54312.19512528 2025-06-10,18:25:03.000,161,11072763,-795,0,1749579902,12619.07591544999,119.70332040000358,54312.306919200004 2025-06-10,18:25:04.000,161,11072752,-795,0,1749579903,12619.048970209995,119.68217300999822,54312.27198360001 2025-06-10,18:25:05.000,161,11072761,-795,0,1749579904,12619.08265176,119.61873084000399,54312.35582904 2025-06-10,18:25:06.000,161,11072766,-795,0,1749579905,12619.07591544999,119.54823954000312,54312.07634424 2025-06-10,18:25:07.000,161,11072739,-795,0,1749579906,12619.09612437999,119.5059447599997,54312.24403512 2025-06-10,18:25:08.000,161,11072754,-795,0,1749579907,12619.09612437999,119.48479737000162,54312.17416392 2025-06-10,18:25:09.000,161,11072762,-795,0,1749579908,12619.0422339,119.43545345999883,54312.14621544 2025-06-10,18:25:10.000,161,11072777,-795,0,1749579909,12619.0422339,119.3579130299986,54312.19512528 2025-06-10,18:25:11.000,161,11072708,-795,0,1749579910,12619.008552349995,119.31561825000244,54312.278970720006 2025-06-10,18:25:12.000,161,11072816,-795,0,1749579911,12619.03549758999,119.31561825000244,54312.237048 2025-06-10,18:25:13.000,161,11072751,-795,0,1749579912,12619.10286069,119.30856912000309,54312.3418548 2025-06-10,18:25:14.000,161,11072792,-795,0,1749579913,12619.14327855,119.28037259999837,54312.11826696 2025-06-10,18:25:15.000,161,11072765,-795,0,1749579914,12619.251059509996,119.24512695000158,54312.06935712 2025-06-10,18:25:16.000,161,11072777,-795,0,1749579915,12619.392522019996,119.28037259999837,54312.20211240001 2025-06-10,18:25:17.000,161,11072754,-795,0,1749579916,12619.392522019996,119.25217608000094,54312.139228320004 2025-06-10,18:25:18.000,161,11072768,-795,0,1749579917,12619.473357739997,119.20988130000478,54312.1671768 2025-06-10,18:25:19.000,161,11072787,-795,0,1749579918,12619.459885119992,119.20283216999815,54312.306919200004 2025-06-10,18:25:20.000,161,11072748,-795,0,1749579919,12619.513775599997,119.21693043000414,54312.32089344001 2025-06-10,18:25:21.000,161,11072776,-795,0,1749579920,12619.574402389997,119.2592252100003,54312.46063584 2025-06-10,18:25:22.000,161,11072807,-795,0,1749579921,12619.628292870002,119.30151999000373,54312.53749416001 2025-06-10,18:25:23.000,161,11072833,-795,0,1749579922,12619.567666080002,119.36496215999796,54312.27198360001 2025-06-10,18:25:24.000,161,11072746,-795,0,1749579923,12619.466621430001,119.41430607000075,54312.0973056 2025-06-10,18:25:25.000,161,11072729,-795,0,1749579924,12619.432939879996,119.40020781000203,54312.0274344 2025-06-10,18:25:26.000,161,11072809,-795,0,1749579925,12619.379049399991,119.44250258999818,54312.090318480004 2025-06-10,18:25:27.000,161,11072747,-795,0,1749579926,12619.271268439996,119.47774824000226,54312.35582904 2025-06-10,18:25:28.000,161,11072756,-795,0,1749579927,12619.210641649996,119.54119041000376,54312.40473888 2025-06-10,18:25:29.000,161,11072786,-795,0,1749579928,12619.06244283,119.62577997000335,54312.31390632 2025-06-10,18:25:30.000,161,11072771,-795,0,1749579929,12619.09612437999,119.604632579998,54312.36980328001 2025-06-10,18:25:31.000,161,11072784,-795,0,1749579930,12619.06244283,119.6680747499995,54312.25102224001 2025-06-10,18:25:32.000,161,11072760,-795,0,1749579931,12619.069179139995,119.69627127000422,54312.258009360005 2025-06-10,18:25:33.000,161,11072785,-795,0,1749579932,12618.988343419995,119.74561517999973,54312.23006088001 2025-06-10,18:25:34.000,161,11072751,-795,0,1749579933,12618.97487079999,119.8161064800006,54312.05538288 2025-06-10,18:25:35.000,161,11072753,-795,0,1749579934,12618.89403507999,119.90069604000018,54311.98551168001 2025-06-10,18:25:36.000,161,11072784,-795,0,1749579935,12618.98160711,119.92184342999826,54312.24403512 2025-06-10,18:25:37.000,161,11072752,-795,0,1749579936,12619.08265176,119.9288925600049,54312.41871312001 2025-06-10,18:25:38.000,161,11072760,-795,0,1749579937,12619.15675116999,119.97118734000105,54312.45364872 2025-06-10,18:25:39.000,161,11072807,-795,0,1749579938,12619.16348748,119.98528559999977,54312.474610080004 2025-06-10,18:25:40.000,161,11072759,-795,0,1749579939,12619.19716902999,120.01348212000448,54312.18813816 2025-06-10,18:25:41.000,161,11072780,-795,0,1749579940,12619.251059509996,120.04167864000192,54312.26499648 2025-06-10,18:25:42.000,161,11072768,-795,0,1749579941,12619.318422609991,120.04872777000128,54312.21608664 2025-06-10,18:25:43.000,161,11072790,-795,0,1749579942,12619.345367850001,120.06987515999936,54312.25102224001 2025-06-10,18:25:44.000,161,11072747,-795,0,1749579943,12619.30494999,120.04872777000128,54312.40473888 2025-06-10,18:25:45.000,161,11072762,-795,0,1749579944,12619.331895229996,120.0275803800032,54312.39775176001 2025-06-10,18:25:46.000,161,11072721,-795,0,1749579945,12619.352104159996,119.98528559999977,54312.474610080004 2025-06-10,18:25:47.000,161,11072726,-795,0,1749579946,12619.358840469991,119.96413821000169,54312.53749416001 2025-06-10,18:25:48.000,161,11072720,-795,0,1749579947,12619.331895229996,119.99233472999913,54312.411726 2025-06-10,18:25:49.000,161,11072770,-795,0,1749579948,12619.251059509996,119.93594169000426,54312.29993208001 2025-06-10,18:25:50.000,161,11072750,-795,0,1749579949,12619.150014859995,119.9147942999989,54312.15320256001 2025-06-10,18:25:51.000,161,11072756,-795,0,1749579950,12619.089388069995,119.87249952000275,54312.160189680006 2025-06-10,18:25:52.000,161,11072830,-795,0,1749579951,12619.11633330999,119.87249952000275,54312.23006088001 2025-06-10,18:25:53.000,161,11072796,-795,0,1749579952,12619.028761279995,119.84430299999804,54312.52351992 2025-06-10,18:25:54.000,161,11072742,-795,0,1749579953,12618.95466186999,119.80905735000124,54312.39076464 2025-06-10,18:25:55.000,161,11072767,-795,0,1749579954,12618.95466186999,119.83725386999868,54312.43967448001 2025-06-10,18:25:56.000,161,11072766,-795,0,1749579955,12618.947925559994,119.85840126000403,54312.50255856 2025-06-10,18:25:57.000,161,11072776,-795,0,1749579956,12618.92098032,119.87249952000275,54312.29993208001 2025-06-10,18:25:58.000,161,11072777,-795,0,1749579957,12618.85361721999,119.9288925600049,54312.1671768 2025-06-10,18:25:59.000,161,11072787,-795,0,1749579958,12618.813199359989,119.95708908000233,54312.15320256001 2025-06-10,18:26:00.000,161,11072731,-795,0,1749579959,12618.786254119994,120.00643298999785,54312.10429272001 2025-06-10,18:26:01.000,161,11072758,-795,0,1749579960,12618.772781499989,120.07692428999871,54312.34884192001 2025-06-10,18:26:02.000,161,11072717,-795,0,1749579961,12618.792990429989,120.14741558999958,54312.474610080004 2025-06-10,18:26:03.000,161,11072764,-795,0,1749579962,12618.712154709989,120.21790689000045,54312.14621544 2025-06-10,18:26:04.000,161,11072721,-795,0,1749579963,12618.658264229998,120.2742999300026,54312.31390632 2025-06-10,18:26:05.000,161,11072760,-795,0,1749579964,12618.705418399994,120.32364383999811,54312.29294496 2025-06-10,18:26:06.000,161,11072701,-795,0,1749579965,12618.759308879999,120.39413513999898,54312.15320256001 2025-06-10,18:26:07.000,161,11072711,-795,0,1749579966,12618.786254119994,120.45757731000049,54312.21608664 2025-06-10,18:26:08.000,161,11072746,-795,0,1749579967,12618.806463049994,120.521019480002,54312.15320256001 2025-06-10,18:26:09.000,161,11072786,-795,0,1749579968,12618.772781499989,120.54921599999943,54312.0973056 2025-06-10,18:26:10.000,161,11072782,-795,0,1749579969,12618.786254119994,120.521019480002,54312.39775176001 2025-06-10,18:26:11.000,161,11072748,-795,0,1749579970,12618.813199359989,120.52806861000136,54312.48858432001 2025-06-10,18:26:12.000,161,11072747,-795,0,1749579971,12618.813199359989,120.54216687000007,54312.474610080004 2025-06-10,18:26:13.000,161,11072723,-795,0,1749579972,12618.819935669999,120.54216687000007,54312.39775176001 2025-06-10,18:26:14.000,161,11072734,-795,0,1749579973,12618.725627329994,120.53511774000071,54312.02044728 2025-06-10,18:26:15.000,161,11072748,-795,0,1749579974,12618.772781499989,120.4716755699992,54312.090318480004 2025-06-10,18:26:16.000,161,11072762,-795,0,1749579975,12618.766045189994,120.44347905000177,54312.041408640005 2025-06-10,18:26:17.000,161,11072735,-795,0,1749579976,12618.779517809999,120.41528253000433,54312.18115104001 2025-06-10,18:26:18.000,161,11072761,-795,0,1749579977,12618.779517809999,120.3729877500009,54312.18813816 2025-06-10,18:26:19.000,161,11072800,-795,0,1749579978,12618.759308879999,120.3377421000041,54312.34884192001 2025-06-10,18:26:20.000,161,11072754,-795,0,1749579979,12618.685209469993,120.33069297000475,54312.29294496 2025-06-10,18:26:21.000,161,11072701,-795,0,1749579980,12618.685209469993,120.3095455799994,54312.306919200004 2025-06-10,18:26:22.000,161,11072799,-795,0,1749579981,12618.644791609993,120.30249645000004,54312.25102224001 2025-06-10,18:26:23.000,161,11072717,-795,0,1749579982,12618.590901129988,120.32364383999811,54311.97852456 2025-06-10,18:26:24.000,161,11072792,-795,0,1749579983,12618.557219579998,120.28134906000196,54311.99948592 2025-06-10,18:26:25.000,161,11072772,-795,0,1749579984,12618.584164819993,120.28134906000196,54311.887692 2025-06-10,18:26:26.000,161,11072758,-795,0,1749579985,12618.604373749993,120.33069297000475,54311.97852456 2025-06-10,18:26:27.000,161,11072728,-795,0,1749579986,12618.644791609993,120.31659470999875,54312.29993208001 2025-06-10,18:26:28.000,161,11072721,-795,0,1749579987,12618.658264229998,120.42233166000369,54312.32089344001 2025-06-10,18:26:29.000,161,11072746,-795,0,1749579988,12618.712154709989,120.4082333999977,54312.25102224001 2025-06-10,18:26:30.000,161,11072809,-795,0,1749579989,12618.651527919988,120.48577382999792,54312.17416392 2025-06-10,18:26:31.000,161,11072706,-795,0,1749579990,12618.678473159998,120.55626512999879,54311.9575632 2025-06-10,18:26:32.000,161,11072814,-795,0,1749579991,12618.718891019998,120.61265817000094,54312.06237000001 2025-06-10,18:26:33.000,161,11072748,-795,0,1749579992,12618.725627329994,120.67610034000245,54312.041408640005 2025-06-10,18:26:34.000,161,11072770,-795,0,1749579993,12618.691945779989,120.72544424999796,54311.971537440004 2025-06-10,18:26:35.000,161,11072747,-795,0,1749579994,12618.671736849989,120.77478816000075,54312.11826696 2025-06-10,18:26:36.000,161,11072798,-795,0,1749579995,12618.698682089998,120.87347597999906,54312.36980328001 2025-06-10,18:26:37.000,161,11072765,-795,0,1749579996,12618.678473159998,120.87347597999906,54312.26499648 2025-06-10,18:26:38.000,161,11072752,-795,0,1749579997,12618.651527919988,120.85937772000034,54312.258009360005 2025-06-10,18:26:39.000,161,11072722,-795,0,1749579998,12618.597637439998,120.95806553999864,54312.15320256001 2025-06-10,18:26:40.000,161,11072741,-795,0,1749579999,12618.543746959993,121.03560596999887,54311.943588960006 2025-06-10,18:26:41.000,161,11072775,-795,0,1749580000,12618.584164819993,121.02150771000015,54312.08333136001 2025-06-10,18:26:42.000,161,11072759,-795,0,1749580001,12618.557219579998,121.0779007500023,54312.07634424 2025-06-10,18:26:43.000,161,11072762,-795,0,1749580002,12618.462911239993,121.09199901000102,54312.00647304 2025-06-10,18:26:44.000,161,11072759,-795,0,1749580003,12618.341657659992,121.0779007500023,54312.20211240001 2025-06-10,18:26:45.000,161,11072742,-795,0,1749580004,12618.388811830002,121.05675336000422,54312.28595784 2025-06-10,18:26:46.000,161,11072747,-795,0,1749580005,12618.402284449992,121.00036032000207,54312.278970720006 2025-06-10,18:26:47.000,161,11072825,-795,0,1749580006,12618.435965999997,120.95101640999928,54312.31390632 2025-06-10,18:26:48.000,161,11072795,-795,0,1749580007,12618.530274340003,120.89462337000441,54312.139228320004 2025-06-10,18:26:49.000,161,11072780,-795,0,1749580008,12618.516801719998,120.8311812000029,54312.111279840006 2025-06-10,18:26:50.000,161,11072733,-795,0,1749580009,12618.510065410002,120.80298467999819,54312.12525408 2025-06-10,18:26:51.000,161,11072746,-795,0,1749580010,12618.631318989988,120.69724773000053,54312.26499648 2025-06-10,18:26:52.000,161,11072771,-795,0,1749580011,12618.685209469993,120.61265817000094,54312.3418548 2025-06-10,18:26:53.000,161,11072681,-795,0,1749580012,12618.658264229998,120.521019480002,54312.50954568 2025-06-10,18:26:54.000,161,11072765,-795,0,1749580013,12618.530274340003,120.49282296000456,54312.40473888 2025-06-10,18:26:55.000,161,11072811,-795,0,1749580014,12618.496592789998,120.4082333999977,54312.411726 2025-06-10,18:26:56.000,161,11072723,-795,0,1749580015,12618.496592789998,120.4082333999977,54312.39076464 2025-06-10,18:26:57.000,161,11072817,-795,0,1749580016,12618.469647550002,120.39413513999898,54312.327880560006 2025-06-10,18:26:58.000,161,11072745,-795,0,1749580017,12618.442702309992,120.36593862000154,54312.3418548 2025-06-10,18:26:59.000,161,11072751,-795,0,1749580018,12618.267558250001,120.35888949000218,54312.32089344001 2025-06-10,18:27:00.000,161,11072751,-795,0,1749580019,12618.12609574,120.3377421000041,54312.327880560006 2025-06-10,18:27:01.000,161,11072796,-795,0,1749580020,12618.06546895,120.31659470999875,54312.51653280001 2025-06-10,18:27:02.000,161,11072735,-795,0,1749580021,12617.91727012999,120.33069297000475,54312.53050704 2025-06-10,18:27:03.000,161,11072769,-795,0,1749580022,12617.849907029995,120.3729877500009,54312.55845552 2025-06-10,18:27:04.000,161,11072779,-795,0,1749580023,12617.65455403999,120.41528253000433,54312.24403512 2025-06-10,18:27:05.000,161,11072774,-795,0,1749580024,12617.65455403999,120.46462643999985,54312.06935712 2025-06-10,18:27:06.000,161,11072793,-795,0,1749580025,12617.668026659994,120.50692122000328,54312.21608664 2025-06-10,18:27:07.000,161,11072806,-795,0,1749580026,12617.65455403999,120.52806861000136,54312.29993208001 2025-06-10,18:27:08.000,161,11072806,-795,0,1749580027,12617.647817729994,120.59151078000286,54312.29993208001 2025-06-10,18:27:09.000,161,11072711,-795,0,1749580028,12617.63434510999,120.61265817000094,54312.31390632 2025-06-10,18:27:10.000,161,11072800,-795,0,1749580029,12617.661290349999,120.64790381999774,54312.425700240005 2025-06-10,18:27:11.000,161,11072789,-795,0,1749580030,12617.661290349999,120.67610034000245,54312.3418548 2025-06-10,18:27:12.000,161,11072774,-795,0,1749580031,12617.67476296999,120.74659164000332,54312.31390632 2025-06-10,18:27:13.000,161,11072772,-795,0,1749580032,12617.79601654999,120.76068990000203,54312.237048 2025-06-10,18:27:14.000,161,11072741,-795,0,1749580033,12617.80275286,120.79593554999883,54312.00647304 2025-06-10,18:27:15.000,161,11072732,-795,0,1749580034,12617.910533819995,120.75364077000268,54312.12525408 2025-06-10,18:27:16.000,161,11072782,-795,0,1749580035,12618.01831477999,120.81003381000482,54312.15320256001 2025-06-10,18:27:17.000,161,11072750,-795,0,1749580036,12618.01831477999,120.74659164000332,54312.18115104001 2025-06-10,18:27:18.000,161,11072776,-795,0,1749580037,12618.02505109,120.75364077000268,54312.35582904 2025-06-10,18:27:19.000,161,11072760,-795,0,1749580038,12618.02505109,120.76068990000203,54312.29294496 2025-06-10,18:27:20.000,161,11072794,-795,0,1749580039,12618.031787399996,120.76068990000203,54312.278970720006 2025-06-10,18:27:21.000,161,11072752,-795,0,1749580040,12618.132832049996,120.75364077000268,54312.411726 2025-06-10,18:27:22.000,161,11072765,-795,0,1749580041,12618.159777289991,120.73954251000396,54312.20211240001 2025-06-10,18:27:23.000,161,11072762,-795,0,1749580042,12618.159777289991,120.69724773000053,54312.139228320004 2025-06-10,18:27:24.000,161,11072764,-795,0,1749580043,12618.12609574,120.65495295000437,54312.11826696 2025-06-10,18:27:25.000,161,11072701,-795,0,1749580044,12618.179986219991,120.5844616500035,54312.139228320004 2025-06-10,18:27:26.000,161,11072741,-795,0,1749580045,12618.139568359991,120.57036339000479,54312.160189680006 2025-06-10,18:27:27.000,161,11072796,-795,0,1749580046,12618.146304670001,120.54921599999943,54312.32089344001 2025-06-10,18:27:28.000,161,11072773,-795,0,1749580047,12618.179986219991,120.54216687000007,54312.411726 2025-06-10,18:27:29.000,161,11072762,-795,0,1749580048,12618.159777289991,120.53511774000071,54312.34884192001 2025-06-10,18:27:30.000,161,11072767,-795,0,1749580049,12618.179986219991,120.46462643999985,54312.306919200004 2025-06-10,18:27:31.000,161,11072795,-795,0,1749580050,12618.153040979996,120.47872469999857,54312.258009360005 2025-06-10,18:27:32.000,161,11072796,-795,0,1749580051,12618.173249909996,120.4716755699992,54312.26499648 2025-06-10,18:27:33.000,161,11072747,-795,0,1749580052,12618.132832049996,120.47872469999857,54312.22307376 2025-06-10,18:27:34.000,161,11072751,-795,0,1749580053,12618.01831477999,120.47872469999857,54312.041408640005 2025-06-10,18:27:35.000,161,11072754,-795,0,1749580054,12618.01831477999,120.47872469999857,54312.41871312001 2025-06-10,18:27:36.000,161,11072734,-795,0,1749580055,12617.98463323,120.4716755699992,54312.39076464 2025-06-10,18:27:37.000,161,11072767,-795,0,1749580056,12618.051996329996,120.50692122000328,54312.50954568 2025-06-10,18:27:38.000,161,11072782,-795,0,1749580057,12618.06546895,120.57036339000479,54312.5514684 2025-06-10,18:27:39.000,161,11072781,-795,0,1749580058,12618.08567788,120.64085468999838,54312.3418548 2025-06-10,18:27:40.000,161,11072777,-795,0,1749580059,12618.072205259996,120.64085468999838,54312.23006088001 2025-06-10,18:27:41.000,161,11072768,-795,0,1749580060,12618.112623119996,120.71134598999924,54312.33486768 2025-06-10,18:27:42.000,161,11072762,-795,0,1749580061,12618.132832049996,120.7324933800046,54312.31390632 2025-06-10,18:27:43.000,161,11072751,-795,0,1749580062,12618.139568359991,120.75364077000268,54312.376790400005 2025-06-10,18:27:44.000,161,11072759,-795,0,1749580063,12618.12609574,120.79593554999883,54312.411726 2025-06-10,18:27:45.000,161,11072787,-795,0,1749580064,12618.112623119996,120.83823033000226,54312.36281616 2025-06-10,18:27:46.000,161,11072761,-795,0,1749580065,12618.200195149991,120.87347597999906,54312.55845552 2025-06-10,18:27:47.000,161,11072786,-795,0,1749580066,12618.307976110002,120.89462337000441,54312.6213396 2025-06-10,18:27:48.000,161,11072721,-795,0,1749580067,12618.314712419997,120.93691815000057,54312.474610080004 2025-06-10,18:27:49.000,161,11072686,-795,0,1749580068,12618.334921349997,121.03560596999887,54312.40473888 2025-06-10,18:27:50.000,161,11072841,-795,0,1749580069,12618.314712419997,121.05675336000422,54312.3418548 2025-06-10,18:27:51.000,161,11072758,-795,0,1749580070,12618.334921349997,121.04265509999823,54312.39076464 2025-06-10,18:27:52.000,161,11072789,-795,0,1749580071,12618.321448729992,121.04970423000486,54312.67723656 2025-06-10,18:27:53.000,161,11072798,-795,0,1749580072,12618.321448729992,121.1131463999991,54312.67723656 2025-06-10,18:27:54.000,161,11072791,-795,0,1749580073,12618.294503489997,121.12019552999845,54312.67024944 2025-06-10,18:27:55.000,161,11072784,-795,0,1749580074,12618.307976110002,121.09199901000102,54312.6912108 2025-06-10,18:27:56.000,161,11072777,-795,0,1749580075,12618.361866589992,121.14839205000317,54312.593391120005 2025-06-10,18:27:57.000,161,11072691,-795,0,1749580076,12618.361866589992,121.12724465999781,54312.4815972 2025-06-10,18:27:58.000,161,11072715,-795,0,1749580077,12618.348393970002,121.12724465999781,54312.4815972 2025-06-10,18:27:59.000,161,11072743,-795,0,1749580078,12618.341657659992,121.12724465999781,54312.46063584 2025-06-10,18:28:00.000,161,11072750,-795,0,1749580079,12618.334921349997,121.12724465999781,54312.67024944 2025-06-10,18:28:01.000,161,11072741,-795,0,1749580080,12618.355130279997,121.1131463999991,54312.62832672 2025-06-10,18:28:02.000,161,11072769,-795,0,1749580081,12618.422493379992,121.06380249000358,54312.81697896 2025-06-10,18:28:03.000,161,11072753,-795,0,1749580082,12618.435965999997,121.04970423000486,54312.83794032 2025-06-10,18:28:04.000,161,11072775,-795,0,1749580083,12618.375339209997,121.09199901000102,54312.5514684 2025-06-10,18:28:05.000,161,11072772,-795,0,1749580084,12618.348393970002,121.05675336000422,54312.45364872 2025-06-10,18:28:06.000,161,11072709,-795,0,1749580085,12618.328185040002,121.03560596999887,54312.446661600006 2025-06-10,18:28:07.000,161,11072801,-795,0,1749580086,12618.456174929997,121.09199901000102,54312.57242976 2025-06-10,18:28:08.000,161,11072767,-795,0,1749580087,12618.456174929997,121.04970423000486,54312.60736536001 2025-06-10,18:28:09.000,161,11072776,-795,0,1749580088,12618.483120169993,121.06380249000358,54312.80300472001 2025-06-10,18:28:10.000,161,11072769,-795,0,1749580089,12618.543746959993,121.06380249000358,54312.85191456001 2025-06-10,18:28:11.000,161,11072756,-795,0,1749580090,12618.577428509998,121.06380249000358,54312.97069560001 2025-06-10,18:28:12.000,161,11072767,-795,0,1749580091,12618.617846369998,121.04970423000486,54312.98466984 2025-06-10,18:28:13.000,161,11072709,-795,0,1749580092,12618.671736849989,121.10609726999974,54312.6912108 2025-06-10,18:28:14.000,161,11072746,-795,0,1749580093,12618.604373749993,121.09199901000102,54312.50255856 2025-06-10,18:28:15.000,161,11072751,-795,0,1749580094,12618.658264229998,121.12724465999781,54312.57941688 2025-06-10,18:28:16.000,161,11072782,-795,0,1749580095,12618.638055299998,121.15544118000253,54312.614352480006 2025-06-10,18:28:17.000,161,11072756,-795,0,1749580096,12618.644791609993,121.18363769999996,54312.7960176 2025-06-10,18:28:18.000,161,11072768,-795,0,1749580097,12618.712154709989,121.15544118000253,54313.047553920005 2025-06-10,18:28:19.000,161,11072756,-795,0,1749580098,12618.651527919988,121.12724465999781,54312.90082440001 2025-06-10,18:28:20.000,161,11072810,-795,0,1749580099,12618.638055299998,121.16953944000124,54312.85890168 2025-06-10,18:28:21.000,161,11072711,-795,0,1749580100,12618.631318989988,121.19773595999868,54312.85191456001 2025-06-10,18:28:22.000,161,11072763,-795,0,1749580101,12618.624582679993,121.14134292000381,54312.74012064 2025-06-10,18:28:23.000,161,11072729,-795,0,1749580102,12618.530274340003,121.16249031000189,54312.62832672 2025-06-10,18:28:24.000,161,11072784,-795,0,1749580103,12618.510065410002,121.14134292000381,54312.60736536001 2025-06-10,18:28:25.000,161,11072736,-795,0,1749580104,12618.516801719998,121.12019552999845,54312.57941688 2025-06-10,18:28:26.000,161,11072743,-795,0,1749580105,12618.577428509998,121.09904814000038,54312.998644080006 2025-06-10,18:28:27.000,161,11072760,-795,0,1749580106,12618.563955889993,121.10609726999974,54313.03357968 2025-06-10,18:28:28.000,161,11072791,-795,0,1749580107,12618.570692200003,121.09904814000038,54313.11742512001 2025-06-10,18:28:29.000,161,11072709,-795,0,1749580108,12618.570692200003,121.1131463999991,54312.998644080006 2025-06-10,18:28:30.000,161,11072752,-795,0,1749580109,12618.550483270003,121.0779007500023,54312.6912108 2025-06-10,18:28:31.000,161,11072758,-795,0,1749580110,12618.516801719998,121.10609726999974,54312.70518504001 2025-06-10,18:28:32.000,161,11072778,-795,0,1749580111,12618.557219579998,121.08494988000166,54312.73313352001 2025-06-10,18:28:33.000,161,11072747,-795,0,1749580112,12618.503329099993,121.09904814000038,54312.75409488001 2025-06-10,18:28:34.000,161,11072771,-795,0,1749580113,12618.476383859997,121.0779007500023,54312.77505624001 2025-06-10,18:28:35.000,161,11072757,-755,0,1749580114,12618.469647550002,121.09904814000038,54312.94973424001 2025-06-10,18:28:36.000,161,11072756,-795,0,1749580115,12618.530274340003,121.14134292000381,54313.01261832 2025-06-10,18:28:37.000,161,11072745,-795,0,1749580116,12618.503329099993,121.09904814000038,54312.93576 2025-06-10,18:28:38.000,161,11072806,-795,0,1749580117,12618.510065410002,121.12724465999781,54312.68422368001 2025-06-10,18:28:39.000,161,11072740,-795,0,1749580118,12618.483120169993,121.14839205000317,54312.67024944 2025-06-10,18:28:40.000,161,11072779,-795,0,1749580119,12618.483120169993,121.15544118000253,54312.65627520001 2025-06-10,18:28:41.000,161,11072765,-795,0,1749580120,12618.489856480002,121.16953944000124,54312.69819792 2025-06-10,18:28:42.000,161,11072804,-795,0,1749580121,12618.516801719998,121.16249031000189,54312.782043360006 2025-06-10,18:28:43.000,161,11072715,-795,0,1749580122,12618.456174929997,121.18363769999996,54312.977682720004 2025-06-10,18:28:44.000,161,11072758,-795,0,1749580123,12618.476383859997,121.21183422000468,54312.85191456001 2025-06-10,18:28:45.000,161,11072751,-795,0,1749580124,12618.449438620002,121.16953944000124,54312.81697896 2025-06-10,18:28:46.000,161,11072725,-795,0,1749580125,12618.489856480002,121.16953944000124,54312.82396608001 2025-06-10,18:28:47.000,161,11072728,-795,0,1749580126,12618.429229690002,121.21183422000468,54312.50954568 2025-06-10,18:28:48.000,161,11072789,-795,0,1749580127,12618.469647550002,121.2259324800034,54312.48858432001 2025-06-10,18:28:49.000,161,11072794,-795,0,1749580128,12618.442702309992,121.21888335000403,54312.6213396 2025-06-10,18:28:50.000,161,11072792,-795,0,1749580129,12618.442702309992,121.25412900000083,54312.55845552 2025-06-10,18:28:51.000,161,11072775,-795,0,1749580130,12618.415757069997,121.27527638999891,54312.60037824 2025-06-10,18:28:52.000,161,11072804,-795,0,1749580131,12618.496592789998,121.24003074000211,54312.830953200006 2025-06-10,18:28:53.000,161,11072728,-795,0,1749580132,12618.462911239993,121.24707987000147,54312.76806912 2025-06-10,18:28:54.000,161,11072770,-795,0,1749580133,12618.442702309992,121.19068682999932,54312.57242976 2025-06-10,18:28:55.000,161,11072740,-795,0,1749580134,12618.442702309992,121.15544118000253,54312.46762296001 2025-06-10,18:28:56.000,161,11072765,-795,0,1749580135,12618.510065410002,121.09199901000102,54312.43967448001 2025-06-10,18:28:57.000,161,11072749,-795,0,1749580136,12618.563955889993,121.06380249000358,54312.60736536001 2025-06-10,18:28:58.000,161,11072761,-795,0,1749580137,12618.624582679993,120.979212930004,54312.64928808 2025-06-10,18:28:59.000,161,11072773,-795,0,1749580138,12618.577428509998,120.92281989000185,54312.663262320006 2025-06-10,18:29:00.000,161,11072746,-795,0,1749580139,12618.557219579998,120.79593554999883,54312.879863040005 2025-06-10,18:29:01.000,161,11072725,-795,0,1749580140,12618.550483270003,120.7677390300014,54312.8658888 2025-06-10,18:29:02.000,161,11072789,-795,0,1749580141,12618.503329099993,120.67610034000245,54312.782043360006 2025-06-10,18:29:03.000,161,11072773,-795,0,1749580142,12618.469647550002,120.59855991000222,54312.76806912 2025-06-10,18:29:04.000,161,11072737,-795,0,1749580143,12618.469647550002,120.51397035000264,54312.43268736 2025-06-10,18:29:05.000,161,11072799,-795,0,1749580144,12618.442702309992,120.41528253000433,54312.32089344001 2025-06-10,18:29:06.000,161,11072768,-795,0,1749580145,12618.516801719998,120.23905427999853,54312.38377752 2025-06-10,18:29:07.000,161,11072780,-795,0,1749580146,12618.469647550002,120.1615138499983,54312.50954568 2025-06-10,18:29:08.000,161,11072727,-795,0,1749580147,12618.590901129988,120.03462951000256,54312.65627520001 2025-06-10,18:29:09.000,161,11072745,-795,0,1749580148,12618.611110059988,119.95003995000297,54312.74012064 2025-06-10,18:29:10.000,161,11072761,-795,0,1749580149,12618.563955889993,119.8795486500021,54312.62832672 2025-06-10,18:29:11.000,161,11072764,-795,0,1749580150,12618.590901129988,119.8795486500021,54312.69819792 2025-06-10,18:29:12.000,161,11072743,-795,0,1749580151,12618.644791609993,119.83020473999932,54312.70518504001 2025-06-10,18:29:13.000,161,11072751,-795,0,1749580152,12618.604373749993,119.74561517999973,54312.51653280001 2025-06-10,18:29:14.000,161,11072766,-795,0,1749580153,12618.563955889993,119.72446779000165,54312.446661600006 2025-06-10,18:29:15.000,161,11072735,-795,0,1749580154,12618.590901129988,119.7174186600023,54312.495571440006 2025-06-10,18:29:16.000,161,11072754,-795,0,1749580155,12618.590901129988,119.73151692000101,54312.53749416001 2025-06-10,18:29:17.000,161,11072779,-795,0,1749580156,12618.537010649998,119.68217300999822,54312.68422368001 2025-06-10,18:29:18.000,161,11072718,-795,0,1749580157,12618.510065410002,119.71036953000294,54312.70518504001 2025-06-10,18:29:19.000,161,11072742,-795,0,1749580158,12618.429229690002,119.73856605000037,54312.71915928 2025-06-10,18:29:20.000,161,11072722,-795,0,1749580159,12618.375339209997,119.73151692000101,54312.55845552 2025-06-10,18:29:21.000,161,11072754,-795,0,1749580160,12618.355130279997,119.76676256999781,54312.31390632 2025-06-10,18:29:22.000,161,11072756,-795,0,1749580161,12618.348393970002,119.73856605000037,54312.22307376 2025-06-10,18:29:23.000,161,11072782,-795,0,1749580162,12618.361866589992,119.76676256999781,54312.43268736 2025-06-10,18:29:24.000,161,11072750,-795,0,1749580163,12618.307976110002,119.7808608300038,54312.32089344001 2025-06-10,18:29:25.000,161,11072697,-795,0,1749580164,12618.328185040002,119.76676256999781,54312.57941688 2025-06-10,18:29:26.000,161,11072753,-795,0,1749580165,12618.341657659992,119.75971343999845,54312.593391120005 2025-06-10,18:29:27.000,161,11072758,-795,0,1749580166,12618.321448729992,119.75971343999845,54312.68422368001 2025-06-10,18:29:28.000,161,11072768,-795,0,1749580167,12618.328185040002,119.72446779000165,54312.6213396 2025-06-10,18:29:29.000,161,11072791,-795,0,1749580168,12618.301239799992,119.70332040000358,54312.45364872 2025-06-10,18:29:30.000,161,11072763,-795,0,1749580169,12618.314712419997,119.69627127000422,54312.43967448001 2025-06-10,18:29:31.000,161,11072748,-795,0,1749580170,12618.254085629997,119.63282910000271,54312.32089344001 2025-06-10,18:29:32.000,161,11072768,-795,0,1749580171,12618.341657659992,119.58348518999992,54312.411726 2025-06-10,18:29:33.000,161,11072747,-795,0,1749580172,12618.361866589992,119.55528867000248,54312.474610080004 2025-06-10,18:29:34.000,161,11072780,-795,0,1749580173,12618.334921349997,119.5341412800044,54312.48858432001 2025-06-10,18:29:35.000,161,11072790,-795,0,1749580174,12618.375339209997,119.49184650000097,54312.57242976 2025-06-10,18:29:36.000,161,11072766,-795,0,1749580175,12618.422493379992,119.46364998000354,54312.593391120005 2025-06-10,18:29:37.000,161,11072749,-795,0,1749580176,12618.476383859997,119.42840432999947,54312.68422368001 2025-06-10,18:29:38.000,161,11072799,-795,0,1749580177,12618.624582679993,119.40725694000139,54312.52351992 2025-06-10,18:29:39.000,161,11072778,-795,0,1749580178,12618.604373749993,119.41430607000075,54312.51653280001 2025-06-10,18:29:40.000,161,11072773,-795,0,1749580179,12618.685209469993,119.34381476999988,54312.48858432001 2025-06-10,18:29:41.000,161,11072739,-795,0,1749580180,12618.705418399994,119.3226673800018,54312.52351992 2025-06-10,18:29:42.000,161,11072758,-795,0,1749580181,12618.705418399994,119.30151999000373,54312.63531384001 2025-06-10,18:29:43.000,161,11072782,-795,0,1749580182,12618.712154709989,119.27332346999901,54312.76806912 2025-06-10,18:29:44.000,161,11072755,-795,0,1749580183,12618.651527919988,119.19578303999879,54312.65627520001 2025-06-10,18:29:45.000,161,11072749,-795,0,1749580184,12618.644791609993,119.15348826000263,54312.614352480006 2025-06-10,18:29:46.000,161,11072789,-795,0,1749580185,12618.745836259994,119.08299696000176,54312.60037824 2025-06-10,18:29:47.000,161,11072772,-795,0,1749580186,12618.759308879999,118.99840740000218,54312.62832672 2025-06-10,18:29:48.000,161,11072685,-795,0,1749580187,12618.651527919988,118.96316174999811,54312.306919200004 2025-06-10,18:29:49.000,161,11072746,-795,0,1749580188,12618.792990429989,118.88562131999788,54312.51653280001 2025-06-10,18:29:50.000,161,11072792,-795,0,1749580189,12618.759308879999,118.83627741000237,54312.544481280005 2025-06-10,18:29:51.000,161,11072786,-795,0,1749580190,12618.745836259994,118.7305404600047,54312.712172160005 2025-06-10,18:29:52.000,161,11072756,-795,0,1749580191,12618.691945779989,118.70234393999999,54312.62832672 2025-06-10,18:29:53.000,161,11072751,-795,0,1749580192,12618.631318989988,118.65300003000448,54312.67723656 2025-06-10,18:29:54.000,161,11072756,-795,0,1749580193,12618.624582679993,118.59660699000233,54312.642300960004 2025-06-10,18:29:55.000,161,11072786,-795,0,1749580194,12618.651527919988,118.5190665600021,54312.495571440006 2025-06-10,18:29:56.000,161,11072768,-795,0,1749580195,12618.685209469993,118.48382090999803,54312.50255856 2025-06-10,18:29:57.000,161,11072774,-795,0,1749580196,12618.644791609993,118.44152613000188,54312.46762296001 2025-06-10,18:29:58.000,161,11072749,-795,0,1749580197,12618.611110059988,118.39923134999844,54312.446661600006 2025-06-10,18:29:59.000,161,11072763,-795,0,1749580198,12618.537010649998,118.39923134999844,54312.43967448001 2025-06-10,18:30:00.000,161,11072779,-795,0,1749580199,12618.483120169993,118.36398570000165,54312.39775176001 2025-06-10,18:30:01.000,161,11072737,-795,0,1749580200,12618.530274340003,118.32874005000485,54312.39076464 2025-06-10,18:30:02.000,161,11072756,-795,0,1749580201,12618.671736849989,118.34283831000357,54312.43967448001 2025-06-10,18:30:03.000,161,11072762,-795,0,1749580202,12618.671736849989,118.35693657000229,54312.209099520005 2025-06-10,18:30:04.000,161,11072732,-795,0,1749580203,12618.691945779989,118.39923134999844,54311.992498800006 2025-06-10,18:30:05.000,161,11072714,-795,0,1749580204,12618.752572569989,118.39923134999844,54311.89467912001 2025-06-10,18:30:06.000,161,11072726,-795,0,1749580205,12618.867089839994,118.4203787400038,54311.887692 2025-06-10,18:30:07.000,161,11072718,-795,0,1749580206,12618.90077139,118.39923134999844,54312.02044728 2025-06-10,18:30:08.000,161,11072749,-795,0,1749580207,12618.87382614999,118.31464178999886,54312.18813816 2025-06-10,18:30:09.000,161,11072784,-795,0,1749580208,12618.813199359989,118.25824875000399,54312.18813816 2025-06-10,18:30:10.000,161,11072732,-795,0,1749580209,12618.83340828999,118.3075926599995,54312.36281616 2025-06-10,18:30:11.000,161,11072732,-795,0,1749580210,12618.759308879999,118.4203787400038,54312.57242976 2025-06-10,18:30:12.000,161,11072762,-795,0,1749580211,12618.772781499989,118.5190665600021,54312.40473888 2025-06-10,18:30:13.000,161,11072785,-795,0,1749580212,12618.772781499989,118.5543122099989,54312.46063584 2025-06-10,18:30:14.000,161,11072742,-795,0,1749580213,12618.685209469993,118.62480350999977,54312.36980328001 2025-06-10,18:30:15.000,161,11072824,-795,0,1749580214,12618.698682089998,118.62480350999977,54312.544481280005 2025-06-10,18:30:16.000,161,11072749,-795,0,1749580215,12618.705418399994,118.65300003000448,54312.74710776 2025-06-10,18:30:17.000,161,11072786,-795,0,1749580216,12618.712154709989,118.6177543800004,54312.88685016 2025-06-10,18:30:18.000,161,11072774,-795,0,1749580217,12618.772781499989,118.61070525000105,54313.01261832 2025-06-10,18:30:19.000,161,11072748,-795,0,1749580218,12618.725627329994,118.58955786000297,54312.998644080006 2025-06-10,18:30:20.000,161,11072750,-795,0,1749580219,12618.792990429989,118.57545960000425,54312.7960176 2025-06-10,18:30:21.000,161,11072766,-795,0,1749580220,12618.772781499989,118.56841047000489,54312.70518504001 2025-06-10,18:30:22.000,161,11072774,-795,0,1749580221,12618.813199359989,118.56136133999826,54312.68422368001 2025-06-10,18:30:23.000,161,11072762,-795,0,1749580222,12618.772781499989,118.53316482000082,54312.782043360006 2025-06-10,18:30:24.000,161,11072774,-795,0,1749580223,12618.725627329994,118.49791917000402,54312.62832672 2025-06-10,18:30:25.000,161,11072733,-795,0,1749580224,12618.759308879999,118.54726307999954,54312.84492744 2025-06-10,18:30:26.000,161,11072742,-795,0,1749580225,12618.799726739999,118.50496830000338,54312.8658888 2025-06-10,18:30:27.000,161,11072792,-795,0,1749580226,12618.927716629994,118.37103483000101,54313.04056680001 2025-06-10,18:30:28.000,161,11072766,-795,0,1749580227,12619.01528865999,118.27939614000206,54313.12441224 2025-06-10,18:30:29.000,161,11072741,-795,0,1749580228,12619.05570651999,118.24415048999799,54312.82396608001 2025-06-10,18:30:30.000,161,11072742,-795,0,1749580229,12619.008552349995,118.09611876000417,54312.82396608001 2025-06-10,18:30:31.000,161,11072745,-795,0,1749580230,12618.99507972999,118.11021702000289,54312.74710776 2025-06-10,18:30:32.000,161,11072762,-795,0,1749580231,12618.927716629994,118.04677485000138,54312.67024944 2025-06-10,18:30:33.000,161,11072815,-795,0,1749580232,12618.887298769994,117.94808703000308,54312.782043360006 2025-06-10,18:30:34.000,161,11072733,-795,0,1749580233,12618.867089839994,117.90579224999965,54312.92178576001 2025-06-10,18:30:35.000,161,11072733,-795,0,1749580234,12618.819935669999,117.84939921000478,54313.0755024 2025-06-10,18:30:36.000,161,11072757,-795,0,1749580235,12618.772781499989,117.8141535600007,54313.10345088 2025-06-10,18:30:37.000,161,11072809,-795,0,1749580236,12618.725627329994,117.7507113899992,54312.98466984 2025-06-10,18:30:38.000,161,11072816,-795,0,1749580237,12618.691945779989,117.73661313000048,54312.83794032 2025-06-10,18:30:39.000,161,11072759,-795,0,1749580238,12618.631318989988,117.68726921999769,54312.74710776 2025-06-10,18:30:40.000,161,11072749,-795,0,1749580239,12618.570692200003,117.65907270000025,54312.73313352001 2025-06-10,18:30:41.000,161,11072750,-795,0,1749580240,12618.584164819993,117.53218836000451,54312.84492744 2025-06-10,18:30:42.000,161,11072775,-795,0,1749580241,12618.570692200003,117.46169706000364,54313.166334960006 2025-06-10,18:30:43.000,161,11072795,-795,0,1749580242,12618.550483270003,117.39825489000214,54313.145373600004 2025-06-10,18:30:44.000,161,11072702,-795,0,1749580243,12618.429229690002,117.36300923999806,54312.98466984 2025-06-10,18:30:45.000,161,11072740,-795,0,1749580244,12618.462911239993,117.28546880999784,54312.97069560001 2025-06-10,18:30:46.000,161,11072780,-795,0,1749580245,12618.496592789998,117.24317403000168,54312.82396608001 2025-06-10,18:30:47.000,161,11072725,-795,0,1749580246,12618.462911239993,117.1585844700021,54312.761082000005 2025-06-10,18:30:48.000,161,11072765,-795,0,1749580247,12618.469647550002,117.10219142999995,54312.7960176 2025-06-10,18:30:49.000,161,11072729,-795,0,1749580248,12618.395548139997,117.010552740001,54312.67723656 2025-06-10,18:30:50.000,161,11072703,-795,0,1749580249,12618.429229690002,116.90481579000334,54312.91479864 2025-06-10,18:30:51.000,161,11072758,-795,0,1749580250,12618.395548139997,116.82022623000375,54312.96370848 2025-06-10,18:30:52.000,161,11072782,-795,0,1749580251,12618.382075519992,116.8131771000044,54313.06152816 2025-06-10,18:30:53.000,161,11072770,-795,0,1749580252,12618.294503489997,116.70744014999946,54312.94973424001 2025-06-10,18:30:54.000,161,11072719,-795,0,1749580253,12618.139568359991,116.75678406000225,54312.55845552 2025-06-10,18:30:55.000,161,11072767,-795,0,1749580254,12618.146304670001,116.69334189000074,54312.642300960004 2025-06-10,18:30:56.000,161,11072775,-795,0,1749580255,12618.072205259996,116.6651453700033,54312.642300960004 2025-06-10,18:30:57.000,161,11072732,-795,0,1749580256,12618.03852370999,116.64399797999795,54312.64928808 2025-06-10,18:30:58.000,161,11072763,-795,0,1749580257,12617.99810584999,116.6651453700033,54312.69819792 2025-06-10,18:30:59.000,161,11072726,-795,0,1749580258,12617.90379751,116.62989971999923,54313.0056312 2025-06-10,18:31:00.000,161,11072759,-795,0,1749580259,12617.870115959995,116.67219450000266,54312.94973424001 2025-06-10,18:31:01.000,161,11072711,-795,0,1749580260,12617.79601654999,116.7003910200001,54312.76806912 2025-06-10,18:31:02.000,161,11072729,-795,0,1749580261,12617.762335,116.72858754000481,54312.78903048 2025-06-10,18:31:03.000,161,11072778,-795,0,1749580262,12617.668026659994,116.82022623000375,54312.60736536001 2025-06-10,18:31:04.000,161,11072761,-795,0,1749580263,12617.647817729994,116.84842275000119,54312.56544264001 2025-06-10,18:31:05.000,161,11072753,-795,0,1749580264,12617.70170821,116.82727536000311,54312.60736536001 2025-06-10,18:31:06.000,161,11072737,-795,0,1749580265,12617.71518082999,116.78498057999968,54312.614352480006 2025-06-10,18:31:07.000,161,11072795,-795,0,1749580266,12617.77580761999,116.7638331900016,54312.782043360006 2025-06-10,18:31:08.000,161,11072757,-795,0,1749580267,12617.627608799994,116.75678406000225,54312.87287592001 2025-06-10,18:31:09.000,161,11072736,-795,0,1749580268,12617.546773079994,116.7003910200001,54312.67024944 2025-06-10,18:31:10.000,161,11072757,-795,0,1749580269,12617.465937359993,116.67924363000202,54312.63531384001 2025-06-10,18:31:11.000,161,11072754,-795,0,1749580270,12617.358156399998,116.71448927999882,54312.43967448001 2025-06-10,18:31:12.000,161,11072762,-795,0,1749580271,12617.311002230002,116.74268580000353,54312.43268736 2025-06-10,18:31:13.000,161,11072736,-795,0,1749580272,12617.263848059993,116.74973493000289,54312.39775176001 2025-06-10,18:31:14.000,161,11072750,-795,0,1749580273,12617.122385549992,116.75678406000225,54312.36980328001 2025-06-10,18:31:15.000,161,11072786,-795,0,1749580274,12617.189748650002,116.77793145000032,54312.411726 2025-06-10,18:31:16.000,161,11072745,-795,0,1749580275,12617.183012339992,116.79202970999904,54312.642300960004 2025-06-10,18:31:17.000,161,11072773,-795,0,1749580276,12617.176276029997,116.7638331900016,54312.65627520001 2025-06-10,18:31:18.000,161,11072795,-795,0,1749580277,12617.135858169997,116.79202970999904,54312.63531384001 2025-06-10,18:31:19.000,161,11072799,-795,0,1749580278,12617.162803409992,116.74973493000289,54312.65627520001 2025-06-10,18:31:20.000,161,11072771,-795,0,1749580279,12617.115649239997,116.82727536000311,54312.258009360005 2025-06-10,18:31:21.000,161,11072762,-795,0,1749580280,12617.169539720002,116.85547188000055,54312.26499648 2025-06-10,18:31:22.000,161,11072756,-795,0,1749580281,12617.115649239997,116.90481579000334,54312.22307376 2025-06-10,18:31:23.000,161,11072725,-795,0,1749580282,12617.156067099997,116.94006144000014,54312.38377752 2025-06-10,18:31:24.000,161,11072773,-795,0,1749580283,12617.061758759992,117.00350361000164,54312.258009360005 2025-06-10,18:31:25.000,161,11072730,-795,0,1749580284,12617.055022449997,117.03874925999844,54312.425700240005 2025-06-10,18:31:26.000,161,11072761,-795,0,1749580285,12617.088704000002,117.08809317000123,54312.38377752 2025-06-10,18:31:27.000,161,11072768,-795,0,1749580286,12617.088704000002,117.14448621000338,54312.411726 2025-06-10,18:31:28.000,161,11072770,-795,0,1749580287,12617.095440309997,117.16563360000146,54312.327880560006 2025-06-10,18:31:29.000,161,11072757,-795,0,1749580288,12617.021340899992,117.20792838000489,54312.10429272001 2025-06-10,18:31:30.000,161,11072734,-795,0,1749580289,12617.007868280001,117.23612490000232,54312.18115104001 2025-06-10,18:31:31.000,161,11072788,-795,0,1749580290,12617.014604589996,117.2572722900004,54312.27198360001 2025-06-10,18:31:32.000,161,11072741,-795,0,1749580291,12616.994395659996,117.30661620000319,54312.22307376 2025-06-10,18:31:33.000,161,11072699,-795,0,1749580292,12616.960714109991,117.21497751000425,54312.39775176001 2025-06-10,18:31:34.000,161,11072738,-795,0,1749580293,12616.81925159999,117.21497751000425,54312.18115104001 2025-06-10,18:31:35.000,161,11072798,-795,0,1749580294,12616.81925159999,117.17268273000082,54312.31390632 2025-06-10,18:31:36.000,161,11072734,-795,0,1749580295,12616.77883373999,117.17973186000017,54312.20211240001 2025-06-10,18:31:37.000,161,11072750,-795,0,1749580296,12616.792306359996,117.17973186000017,54312.12525408 2025-06-10,18:31:38.000,161,11072797,-795,0,1749580297,12616.731679569995,117.16563360000146,54312.18115104001 2025-06-10,18:31:39.000,161,11072748,-795,0,1749580298,12616.691261709995,117.15153534000274,54312.13224120001 2025-06-10,18:31:40.000,161,11072740,-795,0,1749580299,12616.60368968,117.12333881999803,54312.08333136001 2025-06-10,18:31:41.000,161,11072733,-795,0,1749580300,12616.49590871999,117.10924055999931,54312.18813816 2025-06-10,18:31:42.000,161,11072713,-795,0,1749580301,12616.468963479994,117.09514230000059,54312.15320256001 2025-06-10,18:31:43.000,161,11072753,-795,0,1749580302,12616.448754549994,117.09514230000059,54312.18813816 2025-06-10,18:31:44.000,161,11072757,-795,0,1749580303,12616.361182519999,117.10924055999931,54312.10429272001 2025-06-10,18:31:45.000,161,11072736,-795,0,1749580304,12616.320764659999,117.11628968999867,54311.84576928001 2025-06-10,18:31:46.000,161,11072789,-795,0,1749580305,12616.374655139989,117.08104404000187,54311.89467912001 2025-06-10,18:31:47.000,161,11072730,-795,0,1749580306,12616.374655139989,117.0598966500038,54311.992498800006 2025-06-10,18:31:48.000,161,11072750,-795,0,1749580307,12616.388127759994,117.11628968999867,54312.05538288 2025-06-10,18:31:49.000,161,11072759,-795,0,1749580308,12616.39486406999,117.09514230000059,54312.06935712 2025-06-10,18:31:50.000,161,11072771,-795,0,1749580309,12616.280346799998,117.05284752000443,54312.160189680006 2025-06-10,18:31:51.000,161,11072662,-795,0,1749580310,12616.314028349989,117.0457983899978,54312.139228320004 2025-06-10,18:31:52.000,161,11072740,-795,0,1749580311,12616.354446209989,117.03170012999908,54312.20211240001 2025-06-10,18:31:53.000,161,11072782,-795,0,1749580312,12616.334237279989,116.98940535000293,54312.18115104001 2025-06-10,18:31:54.000,161,11072805,-795,0,1749580313,12616.260137869998,116.97530709000421,54311.90166624 2025-06-10,18:31:55.000,161,11072742,-795,0,1749580314,12616.212983699988,116.96825796000485,54311.92961472 2025-06-10,18:31:56.000,161,11072773,-795,0,1749580315,12616.192774769988,116.91891405000206,54311.90166624 2025-06-10,18:31:57.000,161,11072699,-795,0,1749580316,12616.165829529993,116.85547188000055,54311.943588960006 2025-06-10,18:31:58.000,161,11072755,-795,0,1749580317,12616.111939050003,116.78498057999968,54312.06237000001 2025-06-10,18:31:59.000,161,11072751,-795,0,1749580318,12616.071521190002,116.74268580000353,54312.1671768 2025-06-10,18:32:00.000,161,11072748,-795,0,1749580319,12616.017630709997,116.7003910200001,54312.0274344 2025-06-10,18:32:01.000,161,11072796,-795,0,1749580320,12616.004158089992,116.62989971999923,54312.03442152001 2025-06-10,18:32:02.000,161,11072762,-795,0,1749580321,12616.037839639997,116.53121190000093,54311.95057608 2025-06-10,18:32:03.000,161,11072769,-795,0,1749580322,12616.051312260002,116.49596625000413,54311.95057608 2025-06-10,18:32:04.000,161,11072740,-795,0,1749580323,12615.862695579992,116.41137669000454,54311.55231024 2025-06-10,18:32:05.000,161,11072729,-795,0,1749580324,12615.983949159992,116.34088539000368,54311.887692 2025-06-10,18:32:06.000,161,11072753,-795,0,1749580325,12615.997421779997,116.27039409000281,54311.84576928001 2025-06-10,18:32:07.000,161,11072754,-795,0,1749580326,12615.990685470002,116.22105018000002,54312.13224120001 2025-06-10,18:32:08.000,161,11072739,-795,0,1749580327,12615.950267610002,116.17875540000387,54311.97852456 2025-06-10,18:32:09.000,161,11072772,-795,0,1749580328,12615.970476540002,116.1435097499998,54312.03442152001 2025-06-10,18:32:10.000,161,11072755,-795,0,1749580329,12615.950267610002,116.05187106000085,54311.943588960006 2025-06-10,18:32:11.000,161,11072786,-795,0,1749580330,12616.037839639997,116.05892019000021,54311.88070488 2025-06-10,18:32:12.000,161,11072765,-795,0,1749580331,12616.078257499998,116.07301844999893,54311.89467912001 2025-06-10,18:32:13.000,161,11072712,-795,0,1749580332,12615.963740229992,116.06596931999957,54311.78987232 2025-06-10,18:32:14.000,161,11072775,-795,0,1749580333,12615.957003919997,116.05892019000021,54311.74096248 2025-06-10,18:32:15.000,161,11072729,-795,0,1749580334,12615.923322369992,116.04482193000149,54311.943588960006 2025-06-10,18:32:16.000,161,11072769,-795,0,1749580335,12615.950267610002,116.05187106000085,54311.992498800006 2025-06-10,18:32:17.000,161,11072753,-795,0,1749580336,12615.923322369992,116.07301844999893,54312.07634424 2025-06-10,18:32:18.000,161,11072705,-795,0,1749580337,12615.936794989997,116.108264100003,54312.18115104001 2025-06-10,18:32:19.000,161,11072780,-795,0,1749580338,12615.869431890002,116.18580453000322,54311.89467912001 2025-06-10,18:32:20.000,161,11072756,-795,0,1749580339,12615.795332479996,116.18580453000322,54311.824807920006 2025-06-10,18:32:21.000,161,11072719,-795,0,1749580340,12615.775123549996,116.22809930999938,54311.81782080001 2025-06-10,18:32:22.000,161,11072707,-795,0,1749580341,12615.795332479996,116.28449235000153,54311.81083368 2025-06-10,18:32:23.000,161,11072764,-795,0,1749580342,12615.714496759996,116.3549836500024,54312.10429272001 2025-06-10,18:32:24.000,161,11072759,-795,0,1749580343,12615.62018841999,116.39022929999919,54311.96455032001 2025-06-10,18:32:25.000,161,11072775,-795,0,1749580344,12615.58650687,116.43252408000262,54311.96455032001 2025-06-10,18:32:26.000,161,11072700,-795,0,1749580345,12615.59997948999,116.48891712000477,54312.05538288 2025-06-10,18:32:27.000,161,11072790,-795,0,1749580346,12615.66734259,116.57350668000436,54312.06237000001 2025-06-10,18:32:28.000,161,11072767,-795,0,1749580347,12615.707760450001,116.57350668000436,54312.0274344 2025-06-10,18:32:29.000,161,11072709,-715,0,1749580348,12615.707760450001,116.58055581000372,54311.9575632 2025-06-10,18:32:30.000,161,11072735,-795,0,1749580349,12615.754914619996,116.52416277000157,54311.887692 2025-06-10,18:32:31.000,161,11072711,-795,0,1749580350,12615.701024139991,116.53121190000093,54311.775898080006 2025-06-10,18:32:32.000,161,11072751,-795,0,1749580351,12615.714496759996,116.48186798999814,54312.00647304 2025-06-10,18:32:33.000,161,11072739,-795,0,1749580352,12615.734705689996,116.50301538000349,54312.07634424 2025-06-10,18:32:34.000,161,11072732,-795,0,1749580353,12615.66734259,116.47481885999878,54312.041408640005 2025-06-10,18:32:35.000,161,11072781,-795,0,1749580354,12615.694287829996,116.42547495000326,54312.04839576 2025-06-10,18:32:36.000,161,11072759,-795,0,1749580355,12615.761650929991,116.46776972999942,54311.81782080001 2025-06-10,18:32:37.000,161,11072664,-795,0,1749580356,12615.721233069991,116.46776972999942,54311.803846560004 2025-06-10,18:32:38.000,161,11072736,-795,0,1749580357,12615.653869969996,116.41137669000454,54311.69903976001 2025-06-10,18:32:39.000,161,11072729,-795,0,1749580358,12615.613452109996,116.43957321000198,54311.538336000005 2025-06-10,18:32:40.000,161,11072798,-795,0,1749580359,12615.58650687,116.36203278000175,54311.66410416 2025-06-10,18:32:41.000,161,11072753,-795,0,1749580360,12615.62692473,116.33383626000432,54311.90166624 2025-06-10,18:32:42.000,161,11072739,-795,0,1749580361,12615.653869969996,116.33383626000432,54311.971537440004 2025-06-10,18:32:43.000,161,11072765,-795,0,1749580362,12615.58650687,116.31268886999896,54311.89467912001 2025-06-10,18:32:44.000,161,11072734,-795,0,1749580363,12615.573034249996,116.27744322000217,54311.72698824001 2025-06-10,18:32:45.000,161,11072734,-795,0,1749580364,12615.660606279991,116.2069519200013,54311.53134888001 2025-06-10,18:32:46.000,161,11072677,-795,0,1749580365,12615.727969380001,116.2069519200013,54311.587245840004 2025-06-10,18:32:47.000,161,11072711,-795,0,1749580366,12615.727969380001,116.16465713999787,54311.54532312 2025-06-10,18:32:48.000,161,11072773,-795,0,1749580367,12615.734705689996,116.1435097499998,54311.59423296 2025-06-10,18:32:49.000,161,11072730,-795,0,1749580368,12615.66734259,116.08711670999764,54311.754936720004 2025-06-10,18:32:50.000,161,11072736,-795,0,1749580369,12615.721233069991,116.06596931999957,54311.775898080006 2025-06-10,18:32:51.000,161,11072777,-795,0,1749580370,12615.761650929991,116.05187106000085,54311.922627600004 2025-06-10,18:32:52.000,161,11072758,-795,0,1749580371,12615.721233069991,116.03777280000213,54311.85974352 2025-06-10,18:32:53.000,161,11072732,-795,0,1749580372,12615.680815209991,116.01662541000405,54311.67807840001 2025-06-10,18:32:54.000,161,11072683,-795,0,1749580373,12615.6067158,115.97433063000062,54311.370645120005 2025-06-10,18:32:55.000,161,11072756,-795,0,1749580374,12615.6067158,115.97433063000062,54311.46147768001 2025-06-10,18:32:56.000,161,11072778,-795,0,1749580375,12615.573034249996,115.9602323700019,54311.419554960004 2025-06-10,18:32:57.000,161,11072777,-795,0,1749580376,12615.53935269999,115.98137975999998,54311.60122008001 2025-06-10,18:32:58.000,161,11072794,-795,0,1749580377,12615.532616389995,115.94613411000319,54311.754936720004 2025-06-10,18:32:59.000,161,11072752,-795,0,1749580378,12615.52588008,115.96728150000126,54311.72698824001 2025-06-10,18:33:00.000,161,11072781,-795,0,1749580379,12615.492198529995,115.9954780199987,54311.66410416 2025-06-10,18:33:01.000,161,11072756,-795,0,1749580380,12615.47872590999,115.97433063000062,54311.54532312 2025-06-10,18:33:02.000,161,11072697,-795,0,1749580381,12615.46525329,116.00252714999806,54311.370645120005 2025-06-10,18:33:03.000,161,11072729,-795,0,1749580382,12615.42483543,116.00252714999806,54311.45449056 2025-06-10,18:33:04.000,161,11072771,-795,0,1749580383,12615.471989599995,116.108264100003,54311.370645120005 2025-06-10,18:33:05.000,161,11072747,-795,0,1749580384,12615.62692473,116.04482193000149,54311.468464800004 2025-06-10,18:33:06.000,161,11072778,-795,0,1749580385,12615.781859859992,116.05187106000085,54311.72698824001 2025-06-10,18:33:07.000,161,11072732,-795,0,1749580386,12615.876168199997,116.03072367000277,54311.81083368 2025-06-10,18:33:08.000,161,11072722,-795,0,1749580387,12615.876168199997,115.98137975999998,54311.74794960001 2025-06-10,18:33:09.000,161,11072720,-795,0,1749580388,12615.903113439992,115.98842888999934,54311.706026880005 2025-06-10,18:33:10.000,161,11072756,-795,0,1749580389,12615.882904509992,116.00252714999806,54311.28679968 2025-06-10,18:33:11.000,161,11072740,-795,0,1749580390,12615.748178310001,116.0095762800047,54311.21692848 2025-06-10,18:33:12.000,161,11072731,-795,0,1749580391,12615.802068789992,116.08711670999764,54311.39160648001 2025-06-10,18:33:13.000,161,11072734,-795,0,1749580392,12615.802068789992,116.11531323000236,54311.419554960004 2025-06-10,18:33:14.000,161,11072759,-795,0,1749580393,12615.727969380001,116.12941149000108,54311.48243904001 2025-06-10,18:33:15.000,161,11072750,-795,0,1749580394,12615.680815209991,116.16465713999787,54311.62916856001 2025-06-10,18:33:16.000,161,11072747,-795,0,1749580395,12615.62018841999,116.19990279000194,54311.72000112 2025-06-10,18:33:17.000,161,11072741,-795,0,1749580396,12615.48546222,116.26334496000345,54311.69205264 2025-06-10,18:33:18.000,161,11072704,-795,0,1749580397,12615.41809911999,116.32678712999768,54311.489426160006 2025-06-10,18:33:19.000,161,11072751,-795,0,1749580398,12615.471989599995,116.34088539000368,54311.440516320006 2025-06-10,18:33:20.000,161,11072782,-795,0,1749580399,12615.53935269999,116.27039409000281,54311.44750344 2025-06-10,18:33:21.000,161,11072767,-795,0,1749580400,12615.57977055999,116.2069519200013,54311.55231024 2025-06-10,18:33:22.000,161,11072752,-795,0,1749580401,12615.54608901,116.19285366000258,54311.55231024 2025-06-10,18:33:23.000,161,11072814,-795,0,1749580402,12615.48546222,116.15055887999915,54311.69903976001 2025-06-10,18:33:24.000,161,11072748,-795,0,1749580403,12615.35747232999,116.108264100003,54311.41256784001 2025-06-10,18:33:25.000,161,11072708,-795,0,1749580404,12615.39789018999,116.09416584000428,54311.59423296 2025-06-10,18:33:26.000,161,11072779,-795,0,1749580405,12615.39789018999,116.08006757999829,54311.51038752001 2025-06-10,18:33:27.000,161,11072728,-795,0,1749580406,12615.39789018999,116.07301844999893,54311.419554960004 2025-06-10,18:33:28.000,161,11072727,-795,0,1749580407,12615.43830804999,116.12941149000108,54311.34269664001 2025-06-10,18:33:29.000,161,11072747,-795,0,1749580408,12615.431571739995,116.108264100003,54311.35667088 2025-06-10,18:33:30.000,161,11072768,-795,0,1749580409,12615.593243179996,116.10121497000364,54311.36365800001 2025-06-10,18:33:31.000,161,11072780,-795,0,1749580410,12615.633661039996,116.06596931999957,54311.68506552 2025-06-10,18:33:32.000,161,11072767,-795,0,1749580411,12615.721233069991,116.04482193000149,54311.657117040006 2025-06-10,18:33:33.000,161,11072756,-795,0,1749580412,12615.714496759996,116.03072367000277,54311.61519432 2025-06-10,18:33:34.000,161,11072774,-795,0,1749580413,12615.593243179996,116.04482193000149,54311.419554960004 2025-06-10,18:33:35.000,161,11072774,-795,0,1749580414,12615.532616389995,116.0095762800047,54311.2588512 2025-06-10,18:33:36.000,161,11072765,-795,0,1749580415,12615.451780669995,116.05892019000021,54311.23090272 2025-06-10,18:33:37.000,161,11072753,-795,0,1749580416,12615.45851697999,115.93203585000447,54311.2588512 2025-06-10,18:33:38.000,161,11072775,-795,0,1749580417,12615.54608901,115.78400412000337,54311.31474816001 2025-06-10,18:33:39.000,161,11072791,-795,0,1749580418,12615.68755152,115.62892326000292,54311.3287224 2025-06-10,18:33:40.000,161,11072763,-795,0,1749580419,12615.829014030001,115.57957935000013,54311.5732716 2025-06-10,18:33:41.000,161,11072729,-795,0,1749580420,12615.795332479996,115.56548109000141,54311.59423296 2025-06-10,18:33:42.000,161,11072778,-795,0,1749580421,12615.674078899996,115.60777587000484,54311.56628448 2025-06-10,18:33:43.000,161,11072766,-795,0,1749580422,12615.56629794,115.64302152000164,54311.69205264 2025-06-10,18:33:44.000,161,11072782,-795,0,1749580423,12615.4046265,115.74170933999994,54311.28679968 2025-06-10,18:33:45.000,161,11072751,-795,0,1749580424,12615.45851697999,115.80515151000145,54311.31474816001 2025-06-10,18:33:46.000,161,11072759,-795,0,1749580425,12615.51914376999,115.76285672999802,54311.42654208 2025-06-10,18:33:47.000,161,11072733,-795,0,1749580426,12615.59997948999,115.70646369000315,54311.58025872001 2025-06-10,18:33:48.000,161,11072740,-795,0,1749580427,12615.613452109996,115.65711978000036,54311.83179504 2025-06-10,18:33:49.000,161,11072734,-795,0,1749580428,12615.51914376999,115.59367760999885,54311.78987232 2025-06-10,18:33:50.000,161,11072751,-795,0,1749580429,12615.50567115,115.62187413000356,54311.754936720004 2025-06-10,18:33:51.000,161,11072721,-795,0,1749580430,12615.471989599995,115.6148250000042,54311.754936720004 2025-06-10,18:33:52.000,161,11072786,-795,0,1749580431,12615.552825319995,115.62187413000356,54311.62916856001 2025-06-10,18:33:53.000,161,11072759,-795,0,1749580432,12615.552825319995,115.55843196000205,54311.62916856001 2025-06-10,18:33:54.000,161,11072776,-795,0,1749580433,12615.471989599995,115.5513828300027,54311.46147768001 2025-06-10,18:33:55.000,161,11072740,-795,0,1749580434,12615.42483543,115.52318630999798,54311.48243904001 2025-06-10,18:33:56.000,161,11072750,-795,0,1749580435,12615.431571739995,115.49498979000055,54311.73397536 2025-06-10,18:33:57.000,161,11072781,-795,0,1749580436,12615.370944949995,115.46679327000311,54311.74794960001 2025-06-10,18:33:58.000,161,11072750,-795,0,1749580437,12615.33726339999,115.41040023000096,54311.608207200006 2025-06-10,18:33:59.000,161,11072791,-795,0,1749580438,12615.27663660999,115.41744936000032,54311.54532312 2025-06-10,18:34:00.000,161,11072715,-795,0,1749580439,12615.17559195999,115.3681054500048,54311.36365800001 2025-06-10,18:34:01.000,161,11072783,-795,0,1749580440,12615.155383029989,115.35400718999881,54311.468464800004 2025-06-10,18:34:02.000,161,11072738,-795,0,1749580441,12615.135174099989,115.3046632800033,54311.45449056 2025-06-10,18:34:03.000,161,11072757,-795,0,1749580442,12615.020656829998,115.26236849999987,54311.42654208 2025-06-10,18:34:04.000,161,11072782,-795,0,1749580443,12614.960030039998,115.22712285000307,54311.28679968 2025-06-10,18:34:05.000,161,11072710,-795,0,1749580444,12614.953293729988,115.191877199999,54311.538336000005 2025-06-10,18:34:06.000,161,11072788,-795,0,1749580445,12614.939821109998,115.22712285000307,54311.55929736001 2025-06-10,18:34:07.000,161,11072727,-795,0,1749580446,12614.939821109998,115.18482806999964,54311.62218144 2025-06-10,18:34:08.000,161,11072727,-795,0,1749580447,12614.899403249998,115.19892632999836,54311.5034004 2025-06-10,18:34:09.000,161,11072739,-795,0,1749580448,12614.865721699993,115.20597545999772,54311.3287224 2025-06-10,18:34:10.000,161,11072774,-795,0,1749580449,12614.939821109998,115.16368068000156,54311.33570952 2025-06-10,18:34:11.000,161,11072711,-795,0,1749580450,12614.906139559993,115.17072981000092,54311.489426160006 2025-06-10,18:34:12.000,161,11072776,-795,0,1749580451,12614.798358599997,115.10728763999941,54311.31474816001 2025-06-10,18:34:13.000,161,11072771,-795,0,1749580452,12614.865721699993,115.07909112000198,54311.34968376 2025-06-10,18:34:14.000,161,11072722,-795,0,1749580453,12614.872458010002,115.06499286000326,54311.43352920001 2025-06-10,18:34:15.000,161,11072805,-795,0,1749580454,12614.858985389998,115.03679633999855,54311.44750344 2025-06-10,18:34:16.000,161,11072743,-795,0,1749580455,12614.805094909992,115.02974720999919,54311.45449056 2025-06-10,18:34:17.000,161,11072782,-795,0,1749580456,12614.784885979992,115.00859982000111,54311.49641328 2025-06-10,18:34:18.000,161,11072786,-795,0,1749580457,12614.798358599997,114.99450156000239,54311.34968376 2025-06-10,18:34:19.000,161,11072776,-795,0,1749580458,12614.744468119992,114.96630503999768,54311.34968376 2025-06-10,18:34:20.000,161,11072754,-795,0,1749580459,12614.730995500002,114.90286287000345,54311.33570952 2025-06-10,18:34:21.000,161,11072737,-795,0,1749580460,12614.730995500002,114.85351896000066,54311.34269664001 2025-06-10,18:34:22.000,161,11072784,-795,0,1749580461,12614.730995500002,114.77597853000043,54311.54532312 2025-06-10,18:34:23.000,161,11072764,-795,0,1749580462,12614.724259189992,114.76188027000171,54311.587245840004 2025-06-10,18:34:24.000,161,11072708,-795,0,1749580463,12614.690577640002,114.70548722999956,54311.40558072 2025-06-10,18:34:25.000,161,11072788,-795,0,1749580464,12614.697313949997,114.64909419000469,54311.321735280006 2025-06-10,18:34:26.000,161,11072692,-795,0,1749580465,12614.771413360002,114.5997502800019,54311.18898 2025-06-10,18:34:27.000,161,11072735,-795,0,1749580466,12614.832040150002,114.53630811000039,54311.28679968 2025-06-10,18:34:28.000,161,11072739,-795,0,1749580467,12614.858985389998,114.51516072000231,54311.272825440006 2025-06-10,18:34:29.000,161,11072746,-795,0,1749580468,12614.879194319998,114.43762029000209,54311.23788984 2025-06-10,18:34:30.000,161,11072772,-795,0,1749580469,12614.838776459997,114.40237463999802,54311.35667088 2025-06-10,18:34:31.000,161,11072739,-795,0,1749580470,12614.865721699993,114.40942377000465,54311.370645120005 2025-06-10,18:34:32.000,161,11072782,-795,0,1749580471,12614.926348489993,114.42352203000337,54311.36365800001 2025-06-10,18:34:33.000,161,11072739,-795,0,1749580472,12615.000447899998,114.43762029000209,54311.370645120005 2025-06-10,18:34:34.000,161,11072766,-795,0,1749580473,12615.020656829998,114.47991506999824,54311.14705728001 2025-06-10,18:34:35.000,161,11072763,-795,0,1749580474,12615.135174099989,114.46581680999952,54311.16801864 2025-06-10,18:34:36.000,161,11072714,-795,0,1749580475,12615.189064579994,114.49401333000424,54311.30776104 2025-06-10,18:34:37.000,161,11072735,-795,0,1749580476,12615.229482439994,114.4517185500008,54311.27981256 2025-06-10,18:34:38.000,161,11072749,-795,0,1749580477,12615.202537199999,114.46581680999952,54311.23788984 2025-06-10,18:34:39.000,161,11072745,-795,0,1749580478,12615.222746129999,114.47286593999888,54311.44750344 2025-06-10,18:34:40.000,161,11072779,-795,0,1749580479,12615.23621874999,114.5010624600036,54311.34269664001 2025-06-10,18:34:41.000,161,11072766,-795,0,1749580480,12615.290109229994,114.51516072000231,54311.42654208 2025-06-10,18:34:42.000,161,11072762,-795,0,1749580481,12615.370944949995,114.50811159000295,54311.59423296 2025-06-10,18:34:43.000,161,11072761,-795,0,1749580482,12615.42483543,114.44466942000145,54311.30776104 2025-06-10,18:34:44.000,161,11072760,-795,0,1749580483,12615.391153879995,114.47991506999824,54311.16801864 2025-06-10,18:34:45.000,161,11072694,-795,0,1749580484,12615.411362809995,114.40942377000465,54311.1191088 2025-06-10,18:34:46.000,161,11072738,-795,0,1749580485,12615.44504436,114.42352203000337,54311.23090272 2025-06-10,18:34:47.000,161,11072758,-795,0,1749580486,12615.42483543,114.43057116000273,54311.321735280006 2025-06-10,18:34:48.000,161,11072740,-795,0,1749580487,12615.37768125999,114.41647290000401,54311.5034004 2025-06-10,18:34:49.000,161,11072744,-795,0,1749580488,12615.31705446999,114.39532550999866,54311.47545192 2025-06-10,18:34:50.000,161,11072734,-795,0,1749580489,12615.31705446999,114.40237463999802,54311.53134888001 2025-06-10,18:34:51.000,161,11072731,-795,0,1749580490,12615.330527089995,114.34598160000314,54311.59423296 2025-06-10,18:34:52.000,161,11072748,-795,0,1749580491,12615.31705446999,114.40942377000465,54311.370645120005 2025-06-10,18:34:53.000,161,11072714,-795,0,1749580492,12615.290109229994,114.3882763799993,54311.36365800001 2025-06-10,18:34:54.000,161,11072754,-795,0,1749580493,12615.162119339999,114.40237463999802,54311.18199288 2025-06-10,18:34:55.000,161,11072752,-795,0,1749580494,12615.17559195999,114.37417812000058,54311.26583832001 2025-06-10,18:34:56.000,161,11072793,-795,0,1749580495,12615.229482439994,114.31778507999843,54311.489426160006 2025-06-10,18:34:57.000,161,11072774,-795,0,1749580496,12615.26316399,114.3530307300025,54311.489426160006 2025-06-10,18:34:58.000,161,11072750,-795,0,1749580497,12615.290109229994,114.289588560001,54311.5732716 2025-06-10,18:34:59.000,161,11072759,-795,0,1749580498,12615.27663660999,114.27549030000228,54311.55231024 2025-06-10,18:35:00.000,161,11072771,-795,0,1749580499,12615.27663660999,114.20499900000141,54311.30776104 2025-06-10,18:35:01.000,161,11072664,-795,0,1749580500,12615.23621874999,114.17680248000397,54311.133083040004 2025-06-10,18:35:02.000,161,11072667,-795,0,1749580501,12615.30358185,114.19794987000205,54311.16103152 2025-06-10,18:35:03.000,161,11072744,-795,0,1749580502,12615.29684553999,114.24729378000484,54311.26583832001 2025-06-10,18:35:04.000,161,11072742,-795,0,1749580503,12615.269900299994,114.2543429100042,54311.23090272 2025-06-10,18:35:05.000,161,11072781,-795,0,1749580504,12615.25642767999,114.2543429100042,54311.36365800001 2025-06-10,18:35:06.000,161,11072737,-795,0,1749580505,12615.310318159994,114.22614638999949,54311.47545192 2025-06-10,18:35:07.000,161,11072767,-795,0,1749580506,12615.28337292,114.2402446499982,54311.58025872001 2025-06-10,18:35:08.000,161,11072773,-795,0,1749580507,12615.31705446999,114.24729378000484,54311.489426160006 2025-06-10,18:35:09.000,161,11072661,-795,0,1749580508,12615.26316399,114.26139204000356,54311.30776104 2025-06-10,18:35:10.000,161,11072793,-795,0,1749580509,12615.209273509994,114.21204813000077,54311.18898 2025-06-10,18:35:11.000,161,11072775,-795,0,1749580510,12615.202537199999,114.24729378000484,54311.17500576001 2025-06-10,18:35:12.000,161,11072724,-795,0,1749580511,12615.25642767999,114.21909726000013,54311.26583832001 2025-06-10,18:35:13.000,161,11072731,-795,0,1749580512,12615.141910409999,114.19090074000269,54311.39160648001 2025-06-10,18:35:14.000,161,11072723,-795,0,1749580513,12615.168855649994,114.2543429100042,54311.43352920001 2025-06-10,18:35:15.000,161,11072774,-795,0,1749580514,12615.19580088999,114.23319551999884,54311.39160648001 2025-06-10,18:35:16.000,161,11072769,-795,0,1749580515,12615.229482439994,114.19794987000205,54311.538336000005 2025-06-10,18:35:17.000,161,11072687,-795,0,1749580516,12615.202537199999,114.23319551999884,54311.23090272 2025-06-10,18:35:18.000,161,11072772,-795,0,1749580517,12615.17559195999,114.20499900000141,54311.22391560001 2025-06-10,18:35:19.000,161,11072723,-795,0,1749580518,12615.114965169989,114.2402446499982,54311.035263360005 2025-06-10,18:35:20.000,161,11072780,-715,0,1749580519,12615.135174099989,114.21909726000013,54311.09814744001 2025-06-10,18:35:21.000,161,11072757,-795,0,1749580520,12615.135174099989,114.22614638999949,54311.23788984 2025-06-10,18:35:22.000,161,11072794,-795,0,1749580521,12615.21600981999,114.21909726000013,54311.39160648001 2025-06-10,18:35:23.000,161,11072755,-795,0,1749580522,12615.135174099989,114.22614638999949,54311.35667088 2025-06-10,18:35:24.000,161,11072786,-795,0,1749580523,12615.054338379989,114.22614638999949,54311.2588512 2025-06-10,18:35:25.000,161,11072724,-795,0,1749580524,12615.047602069993,114.2402446499982,54311.28679968 2025-06-10,18:35:26.000,161,11072714,-795,0,1749580525,12615.034129449989,114.27549030000228,54311.1191088 2025-06-10,18:35:27.000,161,11072761,-795,0,1749580526,12615.007184209993,114.27549030000228,54311.133083040004 2025-06-10,18:35:28.000,161,11072757,-795,0,1749580527,12615.013920519988,114.289588560001,54311.105134560006 2025-06-10,18:35:29.000,161,11072745,-795,0,1749580528,12614.946557419993,114.26139204000356,54311.0492376 2025-06-10,18:35:30.000,161,11072760,-795,0,1749580529,12614.926348489993,114.22614638999949,54311.29378680001 2025-06-10,18:35:31.000,161,11072734,-795,0,1749580530,12614.912875870003,114.22614638999949,54311.37763224 2025-06-10,18:35:32.000,161,11072759,-795,0,1749580531,12614.885930629993,114.21204813000077,54311.39160648001 2025-06-10,18:35:33.000,161,11072708,-795,0,1749580532,12614.811831220002,114.23319551999884,54311.370645120005 2025-06-10,18:35:34.000,161,11072738,-795,0,1749580533,12614.751204430002,114.22614638999949,54310.95141792 2025-06-10,18:35:35.000,161,11072761,-795,0,1749580534,12614.771413360002,114.2543429100042,54310.97936640001 2025-06-10,18:35:36.000,161,11072748,-795,0,1749580535,12614.730995500002,114.23319551999884,54311.035263360005 2025-06-10,18:35:37.000,161,11072756,-795,0,1749580536,12614.744468119992,114.26844117000292,54311.19596712001 2025-06-10,18:35:38.000,161,11072775,-795,0,1749580537,12614.710786570002,114.27549030000228,54311.28679968 2025-06-10,18:35:39.000,161,11072745,-795,0,1749580538,12614.690577640002,114.24729378000484,54311.37763224 2025-06-10,18:35:40.000,161,11072742,-795,0,1749580539,12614.636687159997,114.2402446499982,54311.41256784001 2025-06-10,18:35:41.000,161,11072686,-795,0,1749580540,12614.522169889991,114.2543429100042,54311.24487696001 2025-06-10,18:35:42.000,161,11072726,-795,0,1749580541,12614.535642509996,114.26844117000292,54311.12609592001 2025-06-10,18:35:43.000,161,11072742,-795,0,1749580542,12614.508697270001,114.20499900000141,54311.154044400006 2025-06-10,18:35:44.000,161,11072759,-795,0,1749580543,12614.414388929996,114.2543429100042,54310.95840504001 2025-06-10,18:35:45.000,161,11072795,-795,0,1749580544,12614.313344279995,114.24729378000484,54310.8745596 2025-06-10,18:35:46.000,161,11072752,-795,0,1749580545,12614.373971069996,114.17680248000397,54311.07019896 2025-06-10,18:35:47.000,161,11072737,-795,0,1749580546,12614.34028951999,114.14860595999926,54311.37763224 2025-06-10,18:35:48.000,161,11072772,-795,0,1749580547,12614.353762139996,114.06401639999967,54311.33570952 2025-06-10,18:35:49.000,161,11072707,-795,0,1749580548,12614.22577225,114.04991814000095,54311.3287224 2025-06-10,18:35:50.000,161,11072776,-795,0,1749580549,12614.16514546,114.01467249000416,54311.18199288 2025-06-10,18:35:51.000,161,11072723,-795,0,1749580550,12614.131463909995,114.03581988000224,54310.986353520006 2025-06-10,18:35:52.000,161,11072738,-795,0,1749580551,12614.15840914999,113.96532858000137,54311.07019896 2025-06-10,18:35:53.000,161,11072781,-795,0,1749580552,12614.10451867,113.95827945000201,54310.965392160004 2025-06-10,18:35:54.000,161,11072762,-795,0,1749580553,12614.151672839995,113.91598466999858,54310.88154672 2025-06-10,18:35:55.000,161,11072759,-795,0,1749580554,12614.14493653,113.90188640999986,54311.154044400006 2025-06-10,18:35:56.000,161,11072804,-795,0,1749580555,12614.20556332,113.8595916300037,54311.272825440006 2025-06-10,18:35:57.000,161,11072738,-795,0,1749580556,12614.1247276,113.88778815000114,54311.272825440006 2025-06-10,18:35:58.000,161,11072780,-795,0,1749580557,12614.131463909995,113.91598466999858,54311.22391560001 2025-06-10,18:35:59.000,161,11072746,-795,0,1749580558,12614.06410081,113.94418119000329,54311.11212168 2025-06-10,18:36:00.000,161,11072774,-795,0,1749580559,12614.09778235999,114.02877075000288,54310.90250808 2025-06-10,18:36:01.000,161,11072750,-795,0,1749580560,12614.09778235999,114.06401639999967,54311.014302 2025-06-10,18:36:02.000,161,11072755,-795,0,1749580561,12614.111254979995,114.12745857000118,54311.06321184 2025-06-10,18:36:03.000,161,11072740,-795,0,1749580562,12614.05736449999,114.15565508999862,54311.07019896 2025-06-10,18:36:04.000,161,11072762,-795,0,1749580563,12613.963056159999,114.19090074000269,54311.1191088 2025-06-10,18:36:05.000,161,11072742,-795,0,1749580564,12613.942847229999,114.19794987000205,54311.16103152 2025-06-10,18:36:06.000,161,11072747,-795,0,1749580565,12614.01694663999,114.2543429100042,54311.17500576001 2025-06-10,18:36:07.000,161,11072743,-795,0,1749580566,12613.963056159999,114.289588560001,54311.251864080004 2025-06-10,18:36:08.000,161,11072738,-795,0,1749580567,12614.01694663999,114.27549030000228,54311.00731488001 2025-06-10,18:36:09.000,161,11072781,-795,0,1749580568,12613.97652877999,114.24729378000484,54310.95840504001 2025-06-10,18:36:10.000,161,11072811,-795,0,1749580569,12614.010210329994,114.21204813000077,54311.035263360005 2025-06-10,18:36:11.000,161,11072774,-795,0,1749580570,12614.09778235999,114.20499900000141,54311.06321184 2025-06-10,18:36:12.000,161,11072746,-795,0,1749580571,12614.11799128999,114.14860595999926,54311.18898 2025-06-10,18:36:13.000,161,11072759,-795,0,1749580572,12614.07757342999,114.13450770000054,54311.31474816001 2025-06-10,18:36:14.000,161,11072747,-795,0,1749580573,12613.969792469994,114.1415568299999,54311.035263360005 2025-06-10,18:36:15.000,161,11072811,-795,0,1749580574,12614.07757342999,114.09221292000439,54311.084173200004 2025-06-10,18:36:16.000,161,11072755,-795,0,1749580575,12614.1247276,114.0428690100016,54311.11212168 2025-06-10,18:36:17.000,161,11072779,-795,0,1749580576,12614.151672839995,114.04991814000095,54311.07019896 2025-06-10,18:36:18.000,161,11072751,-795,0,1749580577,12614.21903593999,114.01467249000416,54311.154044400006 2025-06-10,18:36:19.000,161,11072774,-795,0,1749580578,12614.151672839995,113.95827945000201,54311.07718608001 2025-06-10,18:36:20.000,161,11072769,-795,0,1749580579,12614.17861807999,113.93713206000393,54310.965392160004 2025-06-10,18:36:21.000,161,11072743,-795,0,1749580580,12614.10451867,113.90188640999986,54311.251864080004 2025-06-10,18:36:22.000,161,11072760,-795,0,1749580581,12614.111254979995,113.86664076000307,54311.2588512 2025-06-10,18:36:23.000,161,11072734,-795,0,1749580582,12614.07757342999,113.84549336999771,54311.30776104 2025-06-10,18:36:24.000,161,11072791,-795,0,1749580583,12613.99673770999,113.83844423999835,54311.2588512 2025-06-10,18:36:25.000,161,11072755,-795,0,1749580584,12614.030419259994,113.831395109999,54310.97237928 2025-06-10,18:36:26.000,161,11072735,-795,0,1749580585,12614.03715556999,113.81024772000092,54311.00731488001 2025-06-10,18:36:27.000,161,11072783,-795,0,1749580586,12614.05736449999,113.76795294000476,54311.14007016 2025-06-10,18:36:28.000,161,11072767,-795,0,1749580587,12614.06410081,113.77500207000412,54311.07019896 2025-06-10,18:36:29.000,161,11072706,-795,0,1749580588,12614.091046049994,113.74680554999941,54311.133083040004 2025-06-10,18:36:30.000,161,11072757,-795,0,1749580589,12614.08430974,113.70451077000325,54311.30776104 2025-06-10,18:36:31.000,161,11072732,-795,0,1749580590,12614.111254979995,113.6974616400039,54311.33570952 2025-06-10,18:36:32.000,161,11072755,-795,0,1749580591,12614.15840914999,113.69041251000453,54311.370645120005 2025-06-10,18:36:33.000,161,11072763,-795,0,1749580592,12614.08430974,113.63401947000239,54311.34269664001 2025-06-10,18:36:34.000,161,11072758,-795,0,1749580593,12614.010210329994,113.61287208000431,54310.7348172 2025-06-10,18:36:35.000,161,11072757,-795,0,1749580594,12614.18535439,113.60582294999767,54311.18898 2025-06-10,18:36:36.000,161,11072771,-795,0,1749580595,12614.19882700999,113.5494299100028,54311.22391560001 2025-06-10,18:36:37.000,161,11072785,-795,0,1749580596,12614.16514546,113.53533165000408,54311.17500576001 2025-06-10,18:36:38.000,161,11072790,-795,0,1749580597,12614.171881769995,113.49303687000065,54311.35667088 2025-06-10,18:36:39.000,161,11072746,-795,0,1749580598,12614.131463909995,113.50713512999937,54311.300773920004 2025-06-10,18:36:40.000,161,11072769,-795,0,1749580599,12614.192090699995,113.46484035000321,54311.39160648001 2025-06-10,18:36:41.000,161,11072774,-795,0,1749580600,12614.14493653,113.4366438299985,54311.440516320006 2025-06-10,18:36:42.000,161,11072793,-795,0,1749580601,12614.17861807999,113.48598774000129,54311.20994136 2025-06-10,18:36:43.000,161,11072774,-795,0,1749580602,12614.16514546,113.41549644000042,54311.18898 2025-06-10,18:36:44.000,161,11072761,-795,0,1749580603,12614.151672839995,113.39434905000235,54311.084173200004 2025-06-10,18:36:45.000,161,11072699,-795,0,1749580604,12614.151672839995,113.38025079000363,54311.07718608001 2025-06-10,18:36:46.000,161,11072762,-795,0,1749580605,12614.19882700999,113.36615253000491,54311.19596712001 2025-06-10,18:36:47.000,161,11072720,-795,0,1749580606,12614.21903593999,113.31680862000212,54311.370645120005 2025-06-10,18:36:48.000,161,11072820,-795,0,1749580607,12614.272926419995,113.28156296999805,54311.34269664001 2025-06-10,18:36:49.000,161,11072770,-795,0,1749580608,12614.24598118,113.26041557999997,54311.30776104 2025-06-10,18:36:50.000,161,11072764,-795,0,1749580609,12614.29987165999,113.26041557999997,54311.26583832001 2025-06-10,18:36:51.000,161,11072761,-795,0,1749580610,12614.40091630999,113.21812080000382,54311.321735280006 2025-06-10,18:36:52.000,161,11072752,-795,0,1749580611,12614.475015719996,113.21812080000382,54311.27981256 2025-06-10,18:36:53.000,161,11072732,-795,0,1749580612,12614.501960959991,113.17582602000039,54311.202954240005 2025-06-10,18:36:54.000,161,11072782,-795,0,1749580613,12614.535642509996,113.16172776000167,54311.02827624001 2025-06-10,18:36:55.000,161,11072725,-795,0,1749580614,12614.549115130001,113.11238384999888,54311.20994136 2025-06-10,18:36:56.000,161,11072766,-795,0,1749580615,12614.623214539992,113.055990810004,54311.154044400006 2025-06-10,18:36:57.000,161,11072762,-795,0,1749580616,12614.663632399992,113.055990810004,54311.34968376 2025-06-10,18:36:58.000,161,11072719,-795,0,1749580617,12614.832040150002,113.02779428999929,54311.46147768001 2025-06-10,18:36:59.000,161,11072731,-795,0,1749580618,12614.872458010002,113.04189254999801,54311.23090272 2025-06-10,18:37:00.000,161,11072783,-795,0,1749580619,12614.926348489993,113.055990810004,54311.29378680001 2025-06-10,18:37:01.000,161,11072827,-795,0,1749580620,12614.912875870003,113.03484341999865,54311.16801864 2025-06-10,18:37:02.000,161,11072757,-795,0,1749580621,12614.933084799988,113.055990810004,54311.19596712001 2025-06-10,18:37:03.000,161,11072773,-795,0,1749580622,12614.926348489993,113.03484341999865,54311.29378680001 2025-06-10,18:37:04.000,161,11072787,-795,0,1749580623,12614.865721699993,113.055990810004,54311.36365800001 2025-06-10,18:37:05.000,161,11072731,-795,0,1749580624,12614.858985389998,113.02074515999993,54311.419554960004 2025-06-10,18:37:06.000,161,11072816,-795,0,1749580625,12614.858985389998,113.00664690000121,54311.40558072 2025-06-10,18:37:07.000,161,11072756,-795,0,1749580626,12614.879194319998,113.00664690000121,54311.5732716 2025-06-10,18:37:08.000,161,11072764,-795,0,1749580627,12614.852249080002,113.02074515999993,54311.33570952 2025-06-10,18:37:09.000,161,11072744,-795,0,1749580628,12614.825303839993,113.03484341999865,54311.27981256 2025-06-10,18:37:10.000,161,11072761,-795,0,1749580629,12614.730995500002,113.055990810004,54311.12609592001 2025-06-10,18:37:11.000,161,11072725,-795,0,1749580630,12614.724259189992,113.01369603000057,54311.14007016 2025-06-10,18:37:12.000,161,11072764,-795,0,1749580631,12614.805094909992,112.97845038000378,54311.43352920001 2025-06-10,18:37:13.000,161,11072769,-795,0,1749580632,12614.818567529997,112.93615560000035,54311.3985936 2025-06-10,18:37:14.000,161,11072776,-795,0,1749580633,12614.710786570002,112.9432047299997,54311.29378680001 2025-06-10,18:37:15.000,161,11072761,-795,0,1749580634,12614.690577640002,112.8445169100014,54311.251864080004 2025-06-10,18:37:16.000,161,11072735,-795,0,1749580635,12614.643423469992,112.88681169000483,54311.035263360005 2025-06-10,18:37:17.000,161,11072803,-795,0,1749580636,12614.717522879997,112.79517299999861,54311.2588512 2025-06-10,18:37:18.000,161,11072755,-795,0,1749580637,12614.663632399992,112.78812386999925,54311.09116032 2025-06-10,18:37:19.000,161,11072752,-795,0,1749580638,12614.623214539992,112.73173083000438,54311.09814744001 2025-06-10,18:37:20.000,161,11072762,-795,0,1749580639,12614.535642509996,112.70353430999967,54311.04225048 2025-06-10,18:37:21.000,161,11072744,-795,0,1749580640,12614.454806789996,112.65419040000415,54311.18898 2025-06-10,18:37:22.000,161,11072809,-795,0,1749580641,12614.441334169991,112.66123953000351,54311.29378680001 2025-06-10,18:37:23.000,161,11072771,-795,0,1749580642,12614.454806789996,112.71763256999839,54311.2588512 2025-06-10,18:37:24.000,161,11072786,-795,0,1749580643,12614.495224649996,112.8092712600046,54310.97237928 2025-06-10,18:37:25.000,161,11072673,-795,0,1749580644,12614.569324060001,112.71763256999839,54310.9444308 2025-06-10,18:37:26.000,161,11072801,-795,0,1749580645,12614.629950850001,112.59074823000265,54310.97936640001 2025-06-10,18:37:27.000,161,11072782,-795,0,1749580646,12614.663632399992,112.51320780000242,54311.04225048 2025-06-10,18:37:28.000,161,11072747,-795,0,1749580647,12614.690577640002,112.51320780000242,54311.035263360005 2025-06-10,18:37:29.000,161,11072768,-795,0,1749580648,12614.697313949997,112.42156911000347,54311.21692848 2025-06-10,18:37:30.000,161,11072818,-795,0,1749580649,12614.677105019997,112.36517607000133,54311.24487696001 2025-06-10,18:37:31.000,161,11072776,-795,0,1749580650,12614.757940739997,112.2876356400011,54311.43352920001 2025-06-10,18:37:32.000,161,11072794,-795,0,1749580651,12614.811831220002,112.2523899900043,54311.3985936 2025-06-10,18:37:33.000,161,11072759,-795,0,1749580652,12614.838776459997,112.23124259999895,54311.12609592001 2025-06-10,18:37:34.000,161,11072750,-795,0,1749580653,12614.764677049992,112.26648825000302,54311.06321184 2025-06-10,18:37:35.000,161,11072764,-795,0,1749580654,12614.845512769993,112.14665303999936,54311.20994136 2025-06-10,18:37:36.000,161,11072790,-795,0,1749580655,12614.865721699993,112.13255478000065,54311.084173200004 2025-06-10,18:37:37.000,161,11072766,-795,0,1749580656,12614.919612179998,112.06206347999978,54311.2588512 2025-06-10,18:37:38.000,161,11072776,-795,0,1749580657,12614.966766349993,112.01271957000426,54311.40558072 2025-06-10,18:37:39.000,161,11072766,-795,0,1749580658,12614.966766349993,111.9422282700034,54311.3985936 2025-06-10,18:37:40.000,161,11072783,-795,0,1749580659,12614.919612179998,111.88583523000125,54311.321735280006 2025-06-10,18:37:41.000,161,11072765,-795,0,1749580660,12614.933084799988,111.83649131999846,54311.370645120005 2025-06-10,18:37:42.000,161,11072777,-795,0,1749580661,12614.892666940003,111.86468784000317,54311.105134560006 2025-06-10,18:37:43.000,161,11072753,-795,0,1749580662,12614.858985389998,111.78714741000294,54311.12609592001 2025-06-10,18:37:44.000,161,11072752,-795,0,1749580663,12614.845512769993,111.77304915000423,54311.00731488001 2025-06-10,18:37:45.000,161,11072759,-795,0,1749580664,12614.784885979992,111.70960698000272,54311.02128912 2025-06-10,18:37:46.000,161,11072706,-795,0,1749580665,12614.838776459997,111.66026306999993,54311.300773920004 2025-06-10,18:37:47.000,161,11072755,-795,0,1749580666,12614.858985389998,111.59682089999842,54311.37763224 2025-06-10,18:37:48.000,161,11072754,-795,0,1749580667,12614.852249080002,111.51223133999883,54311.3985936 2025-06-10,18:37:49.000,161,11072795,-795,0,1749580668,12614.879194319998,111.43469090999861,54311.3287224 2025-06-10,18:37:50.000,161,11072788,-795,0,1749580669,12614.885930629993,111.37124874000438,54311.09814744001 2025-06-10,18:37:51.000,161,11072751,-795,0,1749580670,12614.865721699993,111.34305221999966,54311.0492376 2025-06-10,18:37:52.000,161,11072759,-795,0,1749580671,12614.858985389998,111.2725609199988,54311.014302 2025-06-10,18:37:53.000,161,11072764,-795,0,1749580672,12614.912875870003,111.19502048999857,54311.12609592001 2025-06-10,18:37:54.000,161,11072792,-795,0,1749580673,12614.784885979992,111.11043092999898,54310.88154672 2025-06-10,18:37:55.000,161,11072780,-795,0,1749580674,12614.865721699993,111.01879224000004,54311.18199288 2025-06-10,18:37:56.000,161,11072728,-795,0,1749580675,12614.879194319998,110.94125180999981,54311.321735280006 2025-06-10,18:37:57.000,161,11072757,-795,0,1749580676,12614.784885979992,110.84961312000087,54311.12609592001 2025-06-10,18:37:58.000,161,11072731,-795,0,1749580677,12614.798358599997,110.83551486000215,54311.105134560006 2025-06-10,18:37:59.000,161,11072773,-795,0,1749580678,12614.704050259992,110.75797443000192,54310.83962400001 2025-06-10,18:38:00.000,161,11072762,-795,0,1749580679,12614.656896089997,110.7438761700032,54310.74180432001 2025-06-10,18:38:01.000,161,11072736,-795,0,1749580680,12614.670368710002,110.70158138999977,54310.88853384001 2025-06-10,18:38:02.000,161,11072794,-795,0,1749580681,12614.616478229997,110.65928661000362,54310.89552096 2025-06-10,18:38:03.000,161,11072737,-795,0,1749580682,12614.576060369996,110.58174618000339,54311.04225048 2025-06-10,18:38:04.000,161,11072754,-795,0,1749580683,12614.501960959991,110.5324022700006,54310.90949520001 2025-06-10,18:38:05.000,161,11072749,-795,0,1749580684,12614.434597859996,110.48305835999781,54311.02128912 2025-06-10,18:38:06.000,161,11072727,-795,0,1749580685,12614.414388929996,110.38437053999951,54310.99334064 2025-06-10,18:38:07.000,161,11072758,-795,0,1749580686,12614.373971069996,110.34912489000271,54310.75577856 2025-06-10,18:38:08.000,161,11072773,-795,0,1749580687,12614.34702583,110.26453533000313,54310.75577856 2025-06-10,18:38:09.000,161,11072793,-795,0,1749580688,12614.27966272999,110.15174924999883,54310.650971760006 2025-06-10,18:38:10.000,161,11072755,-795,0,1749580689,12614.27966272999,110.0883070800046,54310.69289448001 2025-06-10,18:38:11.000,161,11072727,-795,0,1749580690,12614.21903593999,109.99666838999838,54310.84661112 2025-06-10,18:38:12.000,161,11072761,-795,0,1749580691,12614.1247276,109.9402753500035,54310.85359824 2025-06-10,18:38:13.000,161,11072696,-795,0,1749580692,12614.13820021999,109.81339101000049,54310.92346944 2025-06-10,18:38:14.000,161,11072762,-795,0,1749580693,12613.983265089999,109.80634188000113,54310.7348172 2025-06-10,18:38:15.000,161,11072758,-795,0,1749580694,12613.969792469994,109.74289970999962,54310.67193312001 2025-06-10,18:38:16.000,161,11072786,-795,0,1749580695,12613.909165679994,109.6653592799994,54310.51821648 2025-06-10,18:38:17.000,161,11072781,-795,0,1749580696,12613.848538889994,109.58781884999917,54310.44834528 2025-06-10,18:38:18.000,161,11072762,-795,0,1749580697,12613.909165679994,109.5173275499983,54310.67892024 2025-06-10,18:38:19.000,161,11072716,-795,0,1749580698,12613.841802579998,109.49618016000022,54310.64398464001 2025-06-10,18:38:20.000,161,11072748,-795,0,1749580699,12613.760966859998,109.40454147000128,54310.84661112 2025-06-10,18:38:21.000,161,11072690,-795,0,1749580700,12613.673394830003,109.41159060000064,54310.7348172 2025-06-10,18:38:22.000,161,11072778,-795,0,1749580701,12613.653185900002,109.40454147000128,54310.74180432001 2025-06-10,18:38:23.000,161,11072743,-795,0,1749580702,12613.592559110002,109.35519755999849,54310.7348172 2025-06-10,18:38:24.000,161,11072767,-795,0,1749580703,12613.511723390002,109.3833940800032,54310.434371040006 2025-06-10,18:38:25.000,161,11072769,-795,0,1749580704,12613.464569219992,109.33405017000041,54310.39943544 2025-06-10,18:38:26.000,161,11072826,-795,0,1749580705,12613.417415049997,109.30585365000297,54310.39244832 2025-06-10,18:38:27.000,161,11072744,-795,0,1749580706,12613.350051950001,109.29175539000425,54310.46930664 2025-06-10,18:38:28.000,161,11072788,-795,0,1749580707,12613.323106709991,109.26355886999954,54310.630010400004 2025-06-10,18:38:29.000,161,11072745,-795,0,1749580708,12613.296161469996,109.22126409000339,54310.69289448001 2025-06-10,18:38:30.000,161,11072815,-795,0,1749580709,12613.235534679996,109.22831322000275,54310.664946 2025-06-10,18:38:31.000,161,11072774,-795,0,1749580710,12613.195116819996,109.24241148000146,54310.53917784 2025-06-10,18:38:32.000,161,11072754,-795,0,1749580711,12613.18164419999,109.2353623500021,54310.434371040006 2025-06-10,18:38:33.000,161,11072734,-795,0,1749580712,12613.154698959996,109.25650974000018,54310.42738392001 2025-06-10,18:38:34.000,161,11072728,-795,0,1749580713,12612.92566442,109.2353623500021,54310.06405368 2025-06-10,18:38:35.000,161,11072743,-795,0,1749580714,12613.033445379995,109.24241148000146,54310.34353848 2025-06-10,18:38:36.000,161,11072765,-795,0,1749580715,12612.99976382999,109.2847062600049,54310.37847408 2025-06-10,18:38:37.000,161,11072742,-795,0,1749580716,12612.972818589995,109.24946061000082,54310.57411344001 2025-06-10,18:38:38.000,161,11072786,-795,0,1749580717,12612.93913703999,109.31995191000169,54310.49725512 2025-06-10,18:38:39.000,161,11072770,-795,0,1749580718,12612.891982869995,109.31995191000169,54310.39943544 2025-06-10,18:38:40.000,161,11072786,-795,0,1749580719,12612.891982869995,109.36224668999785,54310.33655136001 2025-06-10,18:38:41.000,161,11072750,-795,0,1749580720,12612.891982869995,109.40454147000128,54310.07104080001 2025-06-10,18:38:42.000,161,11072746,-795,0,1749580721,12612.93913703999,109.36224668999785,54310.13392488 2025-06-10,18:38:43.000,161,11072765,-795,0,1749580722,12612.99976382999,109.25650974000018,54310.11296352 2025-06-10,18:38:44.000,161,11072766,-795,0,1749580723,12612.871773939994,109.20011669999803,54309.966234 2025-06-10,18:38:45.000,161,11072795,-795,0,1749580724,12612.784201909999,109.12257626999781,54310.05007944001 2025-06-10,18:38:46.000,161,11072760,-795,0,1749580725,12612.656212019989,109.0732323600023,54310.2806544 2025-06-10,18:38:47.000,161,11072764,-795,0,1749580726,12612.575376299988,109.1366745300038,54310.3505256 2025-06-10,18:38:48.000,161,11072774,-795,0,1749580727,12612.602321539998,109.20716583000467,54310.32956424 2025-06-10,18:38:49.000,161,11072803,-795,0,1749580728,12612.541694749998,109.22126409000339,54310.25270592 2025-06-10,18:38:50.000,161,11072787,-795,0,1749580729,12612.609057849993,109.22831322000275,54310.05706656 2025-06-10,18:38:51.000,161,11072742,-795,0,1749580730,12612.649475709994,109.27765712999826,54310.13392488 2025-06-10,18:38:52.000,161,11072755,-795,0,1749580731,12612.669684639994,109.31290278000233,54310.18283472 2025-06-10,18:38:53.000,161,11072757,-795,0,1749580732,12612.656212019989,109.31995191000169,54310.1059764 2025-06-10,18:38:54.000,161,11072792,-795,0,1749580733,12612.582112609998,109.29175539000425,54310.098989280006 2025-06-10,18:38:55.000,161,11072802,-795,0,1749580734,12612.582112609998,109.32700104000105,54310.15488624 2025-06-10,18:38:56.000,161,11072782,-795,0,1749580735,12612.636003089989,109.36224668999785,54310.16886048001 2025-06-10,18:38:57.000,161,11072800,-795,0,1749580736,12612.683157259999,109.40454147000128,54310.27366728 2025-06-10,18:38:58.000,161,11072755,-795,0,1749580737,12612.710102499994,109.43978711999807,54310.06405368 2025-06-10,18:38:59.000,161,11072745,-795,0,1749580738,12612.703366189999,109.48913103000086,54310.0361052 2025-06-10,18:39:00.000,161,11072783,-795,0,1749580739,12612.716838809989,109.46798364000279,54309.91732416 2025-06-10,18:39:01.000,161,11072691,-795,0,1749580740,12612.676420949989,109.50322928999958,54309.8963628 2025-06-10,18:39:02.000,161,11072705,-795,0,1749580741,12612.662948329998,109.46093451000343,54310.1059764 2025-06-10,18:39:03.000,161,11072784,-795,0,1749580742,12612.642739399998,109.49618016000022,54310.22475744 2025-06-10,18:39:04.000,161,11072726,-795,0,1749580743,12612.575376299988,109.49618016000022,54310.126937760004 2025-06-10,18:39:05.000,161,11072757,-795,0,1749580744,12612.602321539998,109.4820819000015,54310.08501504 2025-06-10,18:39:06.000,161,11072742,-795,0,1749580745,12612.568639989993,109.45388538000407,54310.029118080005 2025-06-10,18:39:07.000,161,11072731,-795,0,1749580746,12612.582112609998,109.42568885999935,54309.8963628 2025-06-10,18:39:08.000,161,11072744,-795,0,1749580747,12612.609057849993,109.42568885999935,54310.01514384 2025-06-10,18:39:09.000,161,11072708,-795,0,1749580748,12612.588848919993,109.42568885999935,54309.97322112001 2025-06-10,18:39:10.000,161,11072780,-795,0,1749580749,12612.588848919993,109.36929582000448,54309.93828552 2025-06-10,18:39:11.000,161,11072759,-795,0,1749580750,12612.521485819998,109.34814842999913,54310.098989280006 2025-06-10,18:39:12.000,161,11072789,-795,0,1749580751,12612.521485819998,109.2847062600049,54310.08501504 2025-06-10,18:39:13.000,161,11072793,-795,0,1749580752,12612.595585229989,109.27765712999826,54310.23873168001 2025-06-10,18:39:14.000,161,11072767,-795,0,1749580753,12612.454122720002,109.22831322000275,54309.966234 2025-06-10,18:39:15.000,161,11072761,-795,0,1749580754,12612.595585229989,109.25650974000018,54310.07104080001 2025-06-10,18:39:16.000,161,11072778,-795,0,1749580755,12612.629266779993,109.2353623500021,54310.147899120006 2025-06-10,18:39:17.000,161,11072719,-795,0,1749580756,12612.602321539998,109.18601843999932,54310.05706656 2025-06-10,18:39:18.000,161,11072737,-795,0,1749580757,12612.501276889998,109.20011669999803,54310.00815672 2025-06-10,18:39:19.000,161,11072753,-795,0,1749580758,12612.548431059993,109.08733062000101,54309.99418248 2025-06-10,18:39:20.000,161,11072753,-795,0,1749580759,12612.528222129993,109.05913410000358,54310.14091200001 2025-06-10,18:39:21.000,161,11072781,-795,0,1749580760,12612.555167369988,109.0238884499995,54310.25969304001 2025-06-10,18:39:22.000,161,11072726,-795,0,1749580761,12612.588848919993,108.93929888999992,54310.315590000006 2025-06-10,18:39:23.000,161,11072773,-795,0,1749580762,12612.575376299988,108.96749541000463,54310.315590000006 2025-06-10,18:39:24.000,161,11072740,-795,0,1749580763,12612.528222129993,108.97454454000399,54309.95225976001 2025-06-10,18:39:25.000,161,11072704,-795,0,1749580764,12612.541694749998,108.93929888999992,54309.97322112001 2025-06-10,18:39:26.000,161,11072747,-795,0,1749580765,12612.494540580003,108.95339714999864,54309.94527264 2025-06-10,18:39:27.000,161,11072775,-795,0,1749580766,12612.474331650003,108.94634801999928,54309.98719536 2025-06-10,18:39:28.000,161,11072735,-795,0,1749580767,12612.474331650003,108.90405324000312,54310.25270592 2025-06-10,18:39:29.000,161,11072780,-795,0,1749580768,12612.460859029998,108.87585671999841,54310.266680160006 2025-06-10,18:39:30.000,161,11072752,-795,0,1749580769,12612.460859029998,108.80536542000482,54310.22475744 2025-06-10,18:39:31.000,161,11072738,-795,0,1749580770,12612.474331650003,108.81946368000354,54310.23873168001 2025-06-10,18:39:32.000,161,11072773,-795,0,1749580771,12612.534958439988,108.80536542000482,54310.126937760004 2025-06-10,18:39:33.000,161,11072696,-795,0,1749580772,12612.508013199993,108.79831628999818,54310.00116960001 2025-06-10,18:39:34.000,161,11072793,-795,0,1749580773,12612.460859029998,108.77011977000075,54309.90334992001 2025-06-10,18:39:35.000,161,11072794,-795,0,1749580774,12612.548431059993,108.77011977000075,54310.02213096001 2025-06-10,18:39:36.000,161,11072772,-795,0,1749580775,12612.555167369988,108.77011977000075,54310.09200216001 2025-06-10,18:39:37.000,161,11072804,-795,0,1749580776,12612.582112609998,108.74897238000267,54310.33655136001 2025-06-10,18:39:38.000,161,11072784,-795,0,1749580777,12612.588848919993,108.74192325000331,54310.37148696 2025-06-10,18:39:39.000,161,11072724,-795,0,1749580778,12612.561903679998,108.72782499000459,54310.364499840005 2025-06-10,18:39:40.000,161,11072796,-795,0,1749580779,12612.541694749998,108.7137267299986,54310.33655136001 2025-06-10,18:39:41.000,161,11072722,-795,0,1749580780,12612.602321539998,108.7771689000001,54310.16187336 2025-06-10,18:39:42.000,161,11072776,-795,0,1749580781,12612.642739399998,108.77011977000075,54310.126937760004 2025-06-10,18:39:43.000,161,11072797,-795,0,1749580782,12612.629266779993,108.8265128100029,54310.126937760004 2025-06-10,18:39:44.000,161,11072763,-795,0,1749580783,12612.582112609998,108.78421802999947,54310.11296352 2025-06-10,18:39:45.000,161,11072770,-795,0,1749580784,12612.548431059993,108.7771689000001,54310.32257712 2025-06-10,18:39:46.000,161,11072817,-795,0,1749580785,12612.561903679998,108.76307064000139,54310.37148696 2025-06-10,18:39:47.000,161,11072814,-795,0,1749580786,12612.568639989993,108.73487412000395,54310.45533240001 2025-06-10,18:39:48.000,161,11072772,-795,0,1749580787,12612.588848919993,108.78421802999947,54310.413409680004 2025-06-10,18:39:49.000,161,11072718,-795,0,1749580788,12612.568639989993,108.77011977000075,54310.14091200001 2025-06-10,18:39:50.000,161,11072787,-795,0,1749580789,12612.514749509988,108.7771689000001,54310.16187336 2025-06-10,18:39:51.000,161,11072736,-795,0,1749580790,12612.501276889998,108.79831628999818,54310.11995064001 2025-06-10,18:39:52.000,161,11072762,-795,0,1749580791,12612.508013199993,108.7771689000001,54310.126937760004 2025-06-10,18:39:53.000,161,11072797,-795,0,1749580792,12612.508013199993,108.76307064000139,54310.25270592 2025-06-10,18:39:54.000,161,11072765,-795,0,1749580793,12612.433913790002,108.72782499000459,54310.266680160006 2025-06-10,18:39:55.000,161,11072810,-795,0,1749580794,12612.528222129993,108.70667759999924,54310.37847408 2025-06-10,18:39:56.000,161,11072780,-795,0,1749580795,12612.460859029998,108.7137267299986,54310.266680160006 2025-06-10,18:39:57.000,161,11072805,-795,0,1749580796,12612.555167369988,108.6784810800018,54310.30161576 2025-06-10,18:39:58.000,161,11072734,-795,0,1749580797,12612.534958439988,108.69257934000052,54310.078027920004 2025-06-10,18:39:59.000,161,11072808,-795,0,1749580798,12612.568639989993,108.67143195000244,54310.09200216001 2025-06-10,18:40:00.000,161,11072798,-795,0,1749580799,12612.541694749998,108.72077585999796,54310.1059764 2025-06-10,18:40:01.000,161,11072740,-795,0,1749580800,12612.555167369988,108.73487412000395,54310.07104080001 2025-06-10,18:40:02.000,161,11072780,-795,0,1749580801,12612.595585229989,108.6784810800018,54310.364499840005 2025-06-10,18:40:03.000,161,11072749,-795,0,1749580802,12612.602321539998,108.63618629999837,54310.45533240001 2025-06-10,18:40:04.000,161,11072799,-795,0,1749580803,12612.555167369988,108.74192325000331,54310.315590000006 2025-06-10,18:40:05.000,161,11072737,-795,0,1749580804,12612.568639989993,108.72782499000459,54310.3505256 2025-06-10,18:40:06.000,161,11072725,-795,0,1749580805,12612.561903679998,108.72782499000459,54310.14091200001 2025-06-10,18:40:07.000,161,11072769,-795,0,1749580806,12612.595585229989,108.79126715999882,54310.16886048001 2025-06-10,18:40:08.000,161,11072758,-795,0,1749580807,12612.588848919993,108.78421802999947,54310.23174456 2025-06-10,18:40:09.000,161,11072782,-795,0,1749580808,12612.514749509988,108.74192325000331,54310.16187336 2025-06-10,18:40:10.000,161,11072762,-795,0,1749580809,12612.555167369988,108.7137267299986,54310.3505256 2025-06-10,18:40:11.000,161,11072742,-795,0,1749580810,12612.514749509988,108.73487412000395,54310.42738392001 2025-06-10,18:40:12.000,161,11072773,-795,0,1749580811,12612.528222129993,108.74192325000331,54310.462319520004 2025-06-10,18:40:13.000,161,11072716,-795,0,1749580812,12612.548431059993,108.69962846999988,54310.462319520004 2025-06-10,18:40:14.000,161,11072805,-795,0,1749580813,12612.353078070002,108.75602151000203,54310.029118080005 2025-06-10,18:40:15.000,161,11072706,-795,0,1749580814,12612.514749509988,108.72782499000459,54310.09200216001 2025-06-10,18:40:16.000,161,11072700,-795,0,1749580815,12612.487804269993,108.73487412000395,54310.07104080001 2025-06-10,18:40:17.000,161,11072750,-795,0,1749580816,12612.561903679998,108.72782499000459,54310.25969304001 2025-06-10,18:40:18.000,161,11072774,-795,0,1749580817,12612.636003089989,108.7771689000001,54310.35751272001 2025-06-10,18:40:19.000,161,11072748,-795,0,1749580818,12612.514749509988,108.77011977000075,54310.39943544 2025-06-10,18:40:20.000,161,11072755,-795,0,1749580819,12612.582112609998,108.79831628999818,54310.53917784 2025-06-10,18:40:21.000,161,11072714,-795,0,1749580820,12612.636003089989,108.77011977000075,54310.55315208001 2025-06-10,18:40:22.000,161,11072787,-795,0,1749580821,12612.662948329998,108.84061107000161,54310.52520360001 2025-06-10,18:40:23.000,161,11072790,-795,0,1749580822,12612.676420949989,108.8265128100029,54310.30860288001 2025-06-10,18:40:24.000,161,11072794,-795,0,1749580823,12612.629266779993,108.86175845999969,54310.18982184001 2025-06-10,18:40:25.000,161,11072760,-795,0,1749580824,12612.662948329998,108.86175845999969,54310.18283472 2025-06-10,18:40:26.000,161,11072809,-795,0,1749580825,12612.703366189999,108.86880758999905,54310.32956424 2025-06-10,18:40:27.000,161,11072807,-795,0,1749580826,12612.656212019989,108.8899549800044,54310.434371040006 2025-06-10,18:40:28.000,161,11072767,-795,0,1749580827,12612.710102499994,108.87585671999841,54310.650971760006 2025-06-10,18:40:29.000,161,11072782,-795,0,1749580828,12612.790938219994,108.86175845999969,54310.59507480001 2025-06-10,18:40:30.000,161,11072765,-795,0,1749580829,12612.737047739989,108.9252006300012,54310.63699752 2025-06-10,18:40:31.000,161,11072778,-795,0,1749580830,12612.737047739989,108.96749541000463,54310.30161576 2025-06-10,18:40:32.000,161,11072781,-795,0,1749580831,12612.77746559999,108.960446279998,54310.25270592 2025-06-10,18:40:33.000,161,11072772,-795,0,1749580832,12612.81788345999,109.00274106000143,54310.364499840005 2025-06-10,18:40:34.000,161,11072815,-795,0,1749580833,12612.8448287,108.98159367000335,54310.2806544 2025-06-10,18:40:35.000,161,11072780,-795,0,1749580834,12612.87851024999,108.96749541000463,54310.33655136001 2025-06-10,18:40:36.000,161,11072766,-795,0,1749580835,12612.912191799995,108.98159367000335,54310.59507480001 2025-06-10,18:40:37.000,161,11072743,-795,0,1749580836,12612.89871917999,108.960446279998,54310.57411344001 2025-06-10,18:40:38.000,161,11072717,-795,0,1749580837,12612.93913703999,108.98159367000335,54310.50424224001 2025-06-10,18:40:39.000,161,11072764,-795,0,1749580838,12612.95934596999,109.01683932000014,54310.490268 2025-06-10,18:40:40.000,161,11072796,-795,0,1749580839,12613.033445379995,109.05913410000358,54310.25969304001 2025-06-10,18:40:41.000,161,11072799,-795,0,1749580840,12613.134490029996,109.03093757999886,54310.37148696 2025-06-10,18:40:42.000,161,11072760,-795,0,1749580841,12613.242270989991,108.97454454000399,54310.42738392001 2025-06-10,18:40:43.000,161,11072797,-795,0,1749580842,12613.316370399996,109.00979019000079,54310.42738392001 2025-06-10,18:40:44.000,161,11072753,-795,0,1749580843,12613.275952539996,108.98159367000335,54310.55315208001 2025-06-10,18:40:45.000,161,11072738,-795,0,1749580844,12613.403942429992,108.94634801999928,54310.650971760006 2025-06-10,18:40:46.000,161,11072721,-795,0,1749580845,12613.444360289992,108.95339714999864,54310.602061920006 2025-06-10,18:40:47.000,161,11072785,-795,0,1749580846,12613.471305530002,108.93929888999992,54310.602061920006 2025-06-10,18:40:48.000,161,11072814,-795,0,1749580847,12613.464569219992,108.95339714999864,54310.45533240001 2025-06-10,18:40:49.000,161,11072779,-795,0,1749580848,12613.484778149992,108.93929888999992,54310.413409680004 2025-06-10,18:40:50.000,161,11072781,-795,0,1749580849,12613.558877559997,108.8899549800044,54310.483280880006 2025-06-10,18:40:51.000,161,11072749,-795,0,1749580850,12613.653185900002,108.90405324000312,54310.51122936 2025-06-10,18:40:52.000,161,11072776,-795,0,1749580851,12613.673394830003,108.91110237000248,54310.51821648 2025-06-10,18:40:53.000,161,11072703,-795,0,1749580852,12613.707076379993,108.84766020000097,54310.75577856 2025-06-10,18:40:54.000,161,11072767,-795,0,1749580853,12613.612768040002,108.84766020000097,54310.57411344001 2025-06-10,18:40:55.000,161,11072782,-795,0,1749580854,12613.680131139998,108.83356194000226,54310.65795888 2025-06-10,18:40:56.000,161,11072729,-795,0,1749580855,12613.747494239993,108.83356194000226,54310.65795888 2025-06-10,18:40:57.000,161,11072766,-795,0,1749580856,12613.868747819994,108.80536542000482,54310.50424224001 2025-06-10,18:40:58.000,161,11072788,-795,0,1749580857,12613.909165679994,108.75602151000203,54310.62302328001 2025-06-10,18:40:59.000,161,11072763,-795,0,1749580858,12613.942847229999,108.77011977000075,54310.630010400004 2025-06-10,18:41:00.000,161,11072779,-795,0,1749580859,12613.949583539994,108.75602151000203,54310.58808768 2025-06-10,18:41:01.000,161,11072743,-795,0,1749580860,12614.04389188,108.72077585999796,54310.64398464001 2025-06-10,18:41:02.000,161,11072761,-795,0,1749580861,12614.06410081,108.6784810800018,54310.77673992 2025-06-10,18:41:03.000,161,11072761,-795,0,1749580862,12614.08430974,108.67143195000244,54310.78372704 2025-06-10,18:41:04.000,161,11072809,-795,0,1749580863,12614.08430974,108.6784810800018,54310.71385584 2025-06-10,18:41:05.000,161,11072802,-795,0,1749580864,12614.15840914999,108.6150389100003,54310.630010400004 2025-06-10,18:41:06.000,161,11072772,-795,0,1749580865,12614.212299629995,108.6150389100003,54310.64398464001 2025-06-10,18:41:07.000,161,11072822,-795,0,1749580866,12614.24598118,108.57274413000414,54310.72084296001 2025-06-10,18:41:08.000,161,11072729,-795,0,1749580867,12614.25945379999,108.57274413000414,54310.72084296001 2025-06-10,18:41:09.000,161,11072697,-795,0,1749580868,12614.252717489995,108.50930196000263,54310.69289448001 2025-06-10,18:41:10.000,161,11072788,-795,0,1749580869,12614.192090699995,108.45290892000048,54310.81167552001 2025-06-10,18:41:11.000,161,11072755,-795,0,1749580870,12614.18535439,108.44585979000112,54310.79071416001 2025-06-10,18:41:12.000,161,11072739,-795,0,1749580871,12614.26619011,108.45995804999984,54310.89552096 2025-06-10,18:41:13.000,161,11072708,-795,0,1749580872,12614.26619011,108.4670071799992,54310.92346944 2025-06-10,18:41:14.000,161,11072739,-795,0,1749580873,12614.212299629995,108.38946674999897,54310.61603616 2025-06-10,18:41:15.000,161,11072815,-795,0,1749580874,12614.27966272999,108.3683193600009,54310.63699752 2025-06-10,18:41:16.000,161,11072768,-795,0,1749580875,12614.293135349995,108.3683193600009,54310.7348172 2025-06-10,18:41:17.000,161,11072744,-795,0,1749580876,12614.272926419995,108.3189754499981,54310.71385584 2025-06-10,18:41:18.000,161,11072769,-795,0,1749580877,12614.24598118,108.27668067000195,54310.90250808 2025-06-10,18:41:19.000,161,11072750,-795,0,1749580878,12614.18535439,108.26258241000323,54310.79071416001 2025-06-10,18:41:20.000,161,11072764,-795,0,1749580879,12614.11799128999,108.26963154000259,54310.67193312001 2025-06-10,18:41:21.000,161,11072791,-795,0,1749580880,12614.252717489995,108.19209111000237,54310.82564976 2025-06-10,18:41:22.000,161,11072758,-795,0,1749580881,12614.272926419995,108.19209111000237,54310.72783008 2025-06-10,18:41:23.000,161,11072791,-795,0,1749580882,12614.29987165999,108.21323850000044,54310.64398464001 2025-06-10,18:41:24.000,161,11072771,-795,0,1749580883,12614.252717489995,108.2202876299998,54310.50424224001 2025-06-10,18:41:25.000,161,11072707,-795,0,1749580884,12614.3268169,108.11455068000214,54310.532190720005 2025-06-10,18:41:26.000,161,11072763,-795,0,1749580885,12614.293135349995,108.11455068000214,54310.56712632 2025-06-10,18:41:27.000,161,11072743,-795,0,1749580886,12614.293135349995,108.07930502999807,54310.8745596 2025-06-10,18:41:28.000,161,11072739,-795,0,1749580887,12614.34028951999,108.06520676999935,54310.797701280004 2025-06-10,18:41:29.000,161,11072772,-795,0,1749580888,12614.28639904,108.01586286000384,54310.72084296001 2025-06-10,18:41:30.000,161,11072787,-795,0,1749580889,12614.394179999996,108.04405938000127,54310.699881600005 2025-06-10,18:41:31.000,161,11072762,-795,0,1749580890,12614.535642509996,107.93127330000425,54310.50424224001 2025-06-10,18:41:32.000,161,11072781,-795,0,1749580891,12614.522169889991,107.80438896000123,54310.46930664 2025-06-10,18:41:33.000,161,11072739,-795,0,1749580892,12614.475015719996,107.7761924400038,54310.532190720005 2025-06-10,18:41:34.000,161,11072745,-795,0,1749580893,12614.3268169,107.82553634999931,54310.42738392001 2025-06-10,18:41:35.000,161,11072813,-795,0,1749580894,12614.38070737999,107.82553634999931,54310.56712632 2025-06-10,18:41:36.000,161,11072797,-795,0,1749580895,12614.40091630999,107.83258547999867,54310.769752800006 2025-06-10,18:41:37.000,161,11072728,-795,0,1749580896,12614.44807048,107.79733983000187,54310.90250808 2025-06-10,18:41:38.000,161,11072753,-795,0,1749580897,12614.515433579996,107.71979940000165,54310.965392160004 2025-06-10,18:41:39.000,161,11072763,-795,0,1749580898,12614.569324060001,107.73389766000037,54310.81167552001 2025-06-10,18:41:40.000,161,11072779,-795,0,1749580899,12614.542378819991,107.67045548999886,54310.581100560004 2025-06-10,18:41:41.000,161,11072734,-795,0,1749580900,12614.569324060001,107.6634063599995,54310.64398464001 2025-06-10,18:41:42.000,161,11072762,-795,0,1749580901,12614.522169889991,107.6281607100027,54310.630010400004 2025-06-10,18:41:43.000,161,11072793,-795,0,1749580902,12614.495224649996,107.63520984000206,54310.67193312001 2025-06-10,18:41:44.000,161,11072791,-795,0,1749580903,12614.36723476,107.60701332000463,54310.797701280004 2025-06-10,18:41:45.000,161,11072762,-795,0,1749580904,12614.414388929996,107.59291505999863,54310.74180432001 2025-06-10,18:41:46.000,161,11072751,-795,0,1749580905,12614.42786155,107.5647185400012,54310.86058536001 2025-06-10,18:41:47.000,161,11072787,-795,0,1749580906,12614.535642509996,107.55766941000184,54310.937443680006 2025-06-10,18:41:48.000,161,11072786,-795,0,1749580907,12614.488488340001,107.53652202000376,54310.67892024 2025-06-10,18:41:49.000,161,11072723,-795,0,1749580908,12614.515433579996,107.53652202000376,54310.650971760006 2025-06-10,18:41:50.000,161,11072727,-795,0,1749580909,12614.38744369,107.50127636999969,54310.532190720005 2025-06-10,18:41:51.000,161,11072719,-795,0,1749580910,12614.373971069996,107.49422724000033,54310.50424224001 2025-06-10,18:41:52.000,161,11072755,-795,0,1749580911,12614.34702583,107.49422724000033,54310.69289448001 2025-06-10,18:41:53.000,161,11072766,-795,0,1749580912,12614.26619011,107.48012898000161,54310.83263688 2025-06-10,18:41:54.000,161,11072768,-795,0,1749580913,12614.24598118,107.43783419999818,54310.664946 2025-06-10,18:41:55.000,161,11072769,-795,0,1749580914,12614.25945379999,107.47307985000225,54310.76276568001 2025-06-10,18:41:56.000,161,11072756,-795,0,1749580915,12614.293135349995,107.48012898000161,54310.699881600005 2025-06-10,18:41:57.000,161,11072759,-795,0,1749580916,12614.293135349995,107.45898159000353,54310.58808768 2025-06-10,18:41:58.000,161,11072779,-795,0,1749580917,12614.27966272999,107.4166868100001,54310.5601392 2025-06-10,18:41:59.000,161,11072761,-795,0,1749580918,12614.212299629995,107.42373593999946,54310.45533240001 2025-06-10,18:42:00.000,161,11072745,-795,0,1749580919,12614.252717489995,107.40963768000074,54310.462319520004 2025-06-10,18:42:01.000,161,11072754,-795,0,1749580920,12614.252717489995,107.39553942000202,54310.797701280004 2025-06-10,18:42:02.000,161,11072761,-795,0,1749580921,12614.26619011,107.3532446399986,54310.83263688 2025-06-10,18:42:03.000,161,11072747,-795,0,1749580922,12614.18535439,107.36029376999795,54310.78372704 2025-06-10,18:42:04.000,161,11072760,-795,0,1749580923,12614.091046049994,107.3532446399986,54310.68590736 2025-06-10,18:42:05.000,161,11072718,-795,0,1749580924,12614.14493653,107.33209725000052,54310.49725512 2025-06-10,18:42:06.000,161,11072701,-795,0,1749580925,12614.13820021999,107.36029376999795,54310.47629376001 2025-06-10,18:42:07.000,161,11072754,-795,0,1749580926,12614.11799128999,107.36029376999795,54310.49725512 2025-06-10,18:42:08.000,161,11072785,-795,0,1749580927,12614.1247276,107.32504812000116,54310.50424224001 2025-06-10,18:42:09.000,161,11072785,-795,0,1749580928,12614.030419259994,107.30390073000308,54310.40642256001 2025-06-10,18:42:10.000,161,11072756,-795,0,1749580929,12614.07757342999,107.28275333999773,54310.64398464001 2025-06-10,18:42:11.000,161,11072741,-795,0,1749580930,12614.14493653,107.29685160000372,54310.76276568001 2025-06-10,18:42:12.000,161,11072760,-795,0,1749580931,12614.17861807999,107.26865507999901,54310.769752800006 2025-06-10,18:42:13.000,161,11072695,-795,0,1749580932,12614.15840914999,107.24045856000157,54310.61603616 2025-06-10,18:42:14.000,161,11072815,-795,0,1749580933,12614.07757342999,107.24045856000157,54310.3505256 2025-06-10,18:42:15.000,161,11072762,-795,0,1749580934,12614.08430974,107.27570420999837,54310.39943544 2025-06-10,18:42:16.000,161,11072788,-795,0,1749580935,12614.05736449999,107.19816377999814,54310.38546120001 2025-06-10,18:42:17.000,161,11072747,-795,0,1749580936,12614.09778235999,107.2193111700035,54310.462319520004 2025-06-10,18:42:18.000,161,11072737,-795,0,1749580937,12614.09778235999,107.19111464999878,54310.664946 2025-06-10,18:42:19.000,161,11072799,-795,0,1749580938,12614.091046049994,107.17701639000006,54310.630010400004 2025-06-10,18:42:20.000,161,11072740,-795,0,1749580939,12614.07757342999,107.12767248000455,54310.630010400004 2025-06-10,18:42:21.000,161,11072765,-795,0,1749580940,12614.03715556999,107.07832857000176,54310.39943544 2025-06-10,18:42:22.000,161,11072804,-795,0,1749580941,12614.070837119994,107.01488640000025,54310.2806544 2025-06-10,18:42:23.000,161,11072802,-795,0,1749580942,12614.070837119994,107.05718118000368,54310.37847408 2025-06-10,18:42:24.000,161,11072758,-795,0,1749580943,12614.03715556999,107.02898465999897,54310.266680160006 2025-06-10,18:42:25.000,161,11072714,-795,0,1749580944,12614.03715556999,107.02193552999961,54310.25969304001 2025-06-10,18:42:26.000,161,11072787,-795,0,1749580945,12614.08430974,106.9584933599981,54310.39943544 2025-06-10,18:42:27.000,161,11072781,-795,0,1749580946,12614.08430974,106.9232477100013,54310.63699752 2025-06-10,18:42:28.000,161,11072770,-795,0,1749580947,12614.09778235999,106.88800206000451,54310.62302328001 2025-06-10,18:42:29.000,161,11072715,-795,0,1749580948,12614.050628189994,106.90210032000323,54310.490268 2025-06-10,18:42:30.000,161,11072725,-795,0,1749580949,12614.111254979995,106.85275641000044,54310.490268 2025-06-10,18:42:31.000,161,11072722,-795,0,1749580950,12614.1247276,106.89505119000387,54310.2107832 2025-06-10,18:42:32.000,161,11072757,-795,0,1749580951,12614.171881769995,106.81751076000364,54310.266680160006 2025-06-10,18:42:33.000,161,11072760,-795,0,1749580952,12614.22577225,106.824559890003,54310.3505256 2025-06-10,18:42:34.000,161,11072768,-795,0,1749580953,12614.20556332,106.81751076000364,54310.20379608 2025-06-10,18:42:35.000,161,11072773,-795,0,1749580954,12614.19882700999,106.77521598000021,54310.490268 2025-06-10,18:42:36.000,161,11072773,-795,0,1749580955,12614.25945379999,106.75406859000213,54310.602061920006 2025-06-10,18:42:37.000,161,11072676,-795,0,1749580956,12614.25945379999,106.73997033000342,54310.50424224001 2025-06-10,18:42:38.000,161,11072774,-795,0,1749580957,12614.29987165999,106.66947903000255,54310.54616496 2025-06-10,18:42:39.000,161,11072761,-715,0,1749580958,12614.23924486999,106.69767554999999,54310.34353848 2025-06-10,18:42:40.000,161,11072729,-795,0,1749580959,12614.171881769995,106.64833164000447,54310.05007944001 2025-06-10,18:42:41.000,161,11072746,-795,0,1749580960,12614.20556332,106.69062642000063,54310.147899120006 2025-06-10,18:42:42.000,161,11072801,-795,0,1749580961,12614.32008058999,106.69767554999999,54310.315590000006 2025-06-10,18:42:43.000,161,11072781,-795,0,1749580962,12614.272926419995,106.65538077000383,54310.33655136001 2025-06-10,18:42:44.000,161,11072718,-795,0,1749580963,12614.23924486999,106.60603686000104,54310.38546120001 2025-06-10,18:42:45.000,161,11072731,-795,0,1749580964,12614.272926419995,106.59898773000168,54310.434371040006 2025-06-10,18:42:46.000,161,11072712,-795,0,1749580965,12614.3268169,106.57079121000424,54310.483280880006 2025-06-10,18:42:47.000,161,11072761,-795,0,1749580966,12614.29987165999,106.54964381999889,54310.532190720005 2025-06-10,18:42:48.000,161,11072784,-795,0,1749580967,12614.353762139996,106.48620165000466,54310.23873168001 2025-06-10,18:42:49.000,161,11072763,-795,0,1749580968,12614.38070737999,106.48620165000466,54310.2107832 2025-06-10,18:42:50.000,161,11072775,-795,0,1749580969,12614.421125239991,106.42980861000251,54310.21777032001 2025-06-10,18:42:51.000,161,11072788,-795,0,1749580970,12614.475015719996,106.45800512999995,54310.32257712 2025-06-10,18:42:52.000,161,11072749,-795,0,1749580971,12614.501960959991,106.40866122000443,54310.52520360001 2025-06-10,18:42:53.000,161,11072666,-795,0,1749580972,12614.495224649996,106.38046469999972,54310.434371040006 2025-06-10,18:42:54.000,161,11072701,-795,0,1749580973,12614.38744369,106.34521905000292,54310.02213096001 2025-06-10,18:42:55.000,161,11072721,-795,0,1749580974,12614.508697270001,106.31702252999821,54310.35751272001 2025-06-10,18:42:56.000,161,11072725,-795,0,1749580975,12614.501960959991,106.30997339999885,54310.20379608 2025-06-10,18:42:57.000,161,11072771,-795,0,1749580976,12614.481752029991,106.32407166000485,54310.126937760004 2025-06-10,18:42:58.000,161,11072781,-795,0,1749580977,12614.475015719996,106.3311207900042,54310.05706656 2025-06-10,18:42:59.000,161,11072759,-795,0,1749580978,12614.40765262,106.33816992000357,54310.0361052 2025-06-10,18:43:00.000,161,11072795,-795,0,1749580979,12614.353762139996,106.26062949000334,54310.08501504 2025-06-10,18:43:01.000,161,11072720,-795,0,1749580980,12614.25945379999,106.18308906000311,54310.25969304001 2025-06-10,18:43:02.000,161,11072759,-795,0,1749580981,12614.34028951999,106.1196468900016,54310.245718800004 2025-06-10,18:43:03.000,161,11072789,-795,0,1749580982,12614.40091630999,106.10554863000289,54310.2806544 2025-06-10,18:43:04.000,161,11072760,-795,0,1749580983,12614.40765262,106.0562047200001,54310.245718800004 2025-06-10,18:43:05.000,161,11072792,-795,0,1749580984,12614.38744369,106.09849950000353,54309.91732416 2025-06-10,18:43:06.000,161,11072783,-795,0,1749580985,12614.562587749992,106.07735210999817,54310.16886048001 2025-06-10,18:43:07.000,161,11072789,-795,0,1749580986,12614.636687159997,106.09849950000353,54310.2107832 2025-06-10,18:43:08.000,161,11072775,-795,0,1749580987,12614.677105019997,106.09849950000353,54310.18982184001 2025-06-10,18:43:09.000,161,11072746,-795,0,1749580988,12614.636687159997,106.08440124000481,54310.21777032001 2025-06-10,18:43:10.000,161,11072805,-795,0,1749580989,12614.616478229997,106.06325384999946,54310.25270592 2025-06-10,18:43:11.000,161,11072783,-795,0,1749580990,12614.629950850001,106.07735210999817,54310.25969304001 2025-06-10,18:43:12.000,161,11072773,-795,0,1749580991,12614.643423469992,106.06325384999946,54310.2806544 2025-06-10,18:43:13.000,161,11072728,-795,0,1749580992,12614.690577640002,106.06325384999946,54310.39244832 2025-06-10,18:43:14.000,161,11072751,-795,0,1749580993,12614.650159780002,106.07735210999817,54310.04309232 2025-06-10,18:43:15.000,161,11072750,-795,0,1749580994,12614.623214539992,106.03505733000202,54309.94527264 2025-06-10,18:43:16.000,161,11072790,-795,0,1749580995,12614.744468119992,106.01390994000394,54310.20379608 2025-06-10,18:43:17.000,161,11072695,-795,0,1749580996,12614.757940739997,106.04210646000138,54310.11995064001 2025-06-10,18:43:18.000,161,11072780,-795,0,1749580997,12614.730995500002,105.95046777000243,54310.37148696 2025-06-10,18:43:19.000,161,11072737,-795,0,1749580998,12614.690577640002,105.97161516000051,54310.23174456 2025-06-10,18:43:20.000,161,11072782,-795,0,1749580999,12614.650159780002,105.92227124999772,54310.2107832 2025-06-10,18:43:21.000,161,11072791,-795,0,1749581000,12614.690577640002,105.93636951000371,54310.294628640004 2025-06-10,18:43:22.000,161,11072771,-795,0,1749581001,12614.724259189992,105.8729273400022,54309.70072344 2025-06-10,18:43:23.000,161,11072797,-795,0,1749581002,12614.744468119992,105.89407473000028,54309.88937568 2025-06-10,18:43:24.000,161,11072757,-795,0,1749581003,12614.784885979992,105.88702560000092,54309.8963628 2025-06-10,18:43:25.000,161,11072738,-795,0,1749581004,12614.811831220002,105.89407473000028,54309.959246880004 2025-06-10,18:43:26.000,161,11072689,-795,0,1749581005,12614.791622290002,105.87997647000157,54310.21777032001 2025-06-10,18:43:27.000,161,11072689,-795,0,1749581006,12614.771413360002,105.91522211999836,54310.18283472 2025-06-10,18:43:28.000,161,11072689,-795,0,1749581007,12614.717522879997,105.88702560000092,54310.1059764 2025-06-10,18:43:29.000,161,11072735,-795,0,1749581008,12614.798358599997,105.90112385999964,54310.35751272001 2025-06-10,18:43:30.000,161,11072733,-795,0,1749581009,12614.899403249998,105.908172989999,54310.2107832 2025-06-10,18:43:31.000,161,11072774,-795,0,1749581010,12614.825303839993,105.8729273400022,54310.16886048001 2025-06-10,18:43:32.000,161,11072754,-795,0,1749581011,12614.852249080002,105.89407473000028,54310.08501504 2025-06-10,18:43:33.000,161,11072606,-795,0,1749581012,12614.858985389998,105.85177995000413,54310.15488624 2025-06-10,18:43:34.000,161,11072783,-795,0,1749581013,12614.818567529997,105.80243604000134,54309.93828552 2025-06-10,18:43:35.000,161,11072713,-795,0,1749581014,12614.818567529997,105.73899386999983,54310.22475744 2025-06-10,18:43:36.000,161,11072732,-795,0,1749581015,12614.845512769993,105.67555169999832,54310.20379608 2025-06-10,18:43:37.000,161,11072780,-795,0,1749581016,12614.899403249998,105.68260082999768,54310.39943544 2025-06-10,18:43:38.000,161,11072763,-795,0,1749581017,12614.946557419993,105.5980112699981,54310.434371040006 2025-06-10,18:43:39.000,161,11072761,-795,0,1749581018,12614.933084799988,105.61915866000345,54310.23873168001 2025-06-10,18:43:40.000,161,11072773,-795,0,1749581019,12614.953293729988,105.51342170999851,54310.20379608 2025-06-10,18:43:41.000,161,11072705,-795,0,1749581020,12614.966766349993,105.55571649000194,54310.23174456 2025-06-10,18:43:42.000,161,11072753,-795,0,1749581021,12615.013920519988,105.49932344999979,54310.16187336 2025-06-10,18:43:43.000,161,11072733,-795,0,1749581022,12615.007184209993,105.45702867000364,54310.315590000006 2025-06-10,18:43:44.000,161,11072781,-795,0,1749581023,12615.000447899998,105.37948824000341,54310.266680160006 2025-06-10,18:43:45.000,161,11072752,-795,0,1749581024,12614.986975279993,105.33014433000062,54310.2107832 2025-06-10,18:43:46.000,161,11072765,-795,0,1749581025,12615.114965169989,105.29489868000383,54310.3505256 2025-06-10,18:43:47.000,161,11072775,-795,0,1749581026,12615.155383029989,105.2173582500036,54310.4203968 2025-06-10,18:43:48.000,161,11072760,-795,0,1749581027,12615.202537199999,105.20325999000488,54310.21777032001 2025-06-10,18:43:49.000,161,11072676,-795,0,1749581028,12615.148646719994,105.17506347000017,54310.21777032001 2025-06-10,18:43:50.000,161,11072782,-795,0,1749581029,12615.121701479999,105.09047391000058,54310.126937760004 2025-06-10,18:43:51.000,161,11072756,-795,0,1749581030,12615.067810999994,105.1045721699993,54310.11995064001 2025-06-10,18:43:52.000,161,11072790,-795,0,1749581031,12615.094756239989,105.04112999999779,54310.39943544 2025-06-10,18:43:53.000,161,11072758,-795,0,1749581032,12615.061074689998,105.005884350001,54310.315590000006 2025-06-10,18:43:54.000,161,11072799,-795,0,1749581033,12615.054338379989,104.99178609000228,54310.30161576 2025-06-10,18:43:55.000,161,11072738,-795,0,1749581034,12615.121701479999,104.9706387000042,54310.44135816 2025-06-10,18:43:56.000,161,11072759,-795,0,1749581035,12615.189064579994,104.98473696000292,54310.266680160006 2025-06-10,18:43:57.000,161,11072707,-795,0,1749581036,12615.148646719994,104.9706387000042,54310.22475744 2025-06-10,18:43:58.000,161,11072749,-795,0,1749581037,12615.182328269999,104.95654043999821,54310.18982184001 2025-06-10,18:43:59.000,161,11072795,-795,0,1749581038,12615.074547309989,104.99178609000228,54310.126937760004 2025-06-10,18:44:00.000,161,11072748,-795,0,1749581039,12615.135174099989,104.96358957000484,54310.28764152001 2025-06-10,18:44:01.000,161,11072759,-795,0,1749581040,12615.135174099989,104.95654043999821,54310.46930664 2025-06-10,18:44:02.000,161,11072768,-795,0,1749581041,12615.17559195999,104.94244217999949,54310.47629376001 2025-06-10,18:44:03.000,161,11072741,-795,0,1749581042,12615.135174099989,104.93539305000013,54310.46930664 2025-06-10,18:44:04.000,161,11072780,-795,0,1749581043,12615.108228859994,104.97768783000356,54310.06405368 2025-06-10,18:44:05.000,161,11072682,-795,0,1749581044,12615.108228859994,104.98473696000292,54310.02213096001 2025-06-10,18:44:06.000,161,11072741,-795,0,1749581045,12615.121701479999,104.96358957000484,54310.09200216001 2025-06-10,18:44:07.000,161,11072743,-795,0,1749581046,12615.088019929994,105.005884350001,54310.1758476 2025-06-10,18:44:08.000,161,11072798,-795,0,1749581047,12615.108228859994,104.99178609000228,54310.147899120006 2025-06-10,18:44:09.000,161,11072835,-795,0,1749581048,12615.007184209993,104.96358957000484,54310.25969304001 2025-06-10,18:44:10.000,161,11072817,-795,0,1749581049,12615.007184209993,104.9706387000042,54310.23873168001 2025-06-10,18:44:11.000,161,11072781,-795,0,1749581050,12615.047602069993,104.96358957000484,54310.490268 2025-06-10,18:44:12.000,161,11072751,-795,0,1749581051,12615.081283619998,104.95654043999821,54310.47629376001 2025-06-10,18:44:13.000,161,11072765,-795,0,1749581052,12615.074547309989,104.98473696000292,54310.16886048001 2025-06-10,18:44:14.000,161,11072725,-795,0,1749581053,12615.034129449989,104.98473696000292,54310.02213096001 2025-06-10,18:44:15.000,161,11072785,-795,0,1749581054,12615.040865759998,104.99883522000164,54310.13392488 2025-06-10,18:44:16.000,161,11072754,-795,0,1749581055,12615.094756239989,104.94949130999885,54310.11296352 2025-06-10,18:44:17.000,161,11072741,-795,0,1749581056,12615.108228859994,104.89309827000397,54310.42738392001 2025-06-10,18:44:18.000,161,11072774,-795,0,1749581057,12615.141910409999,104.9071965300027,54310.47629376001 2025-06-10,18:44:19.000,161,11072792,-795,0,1749581058,12615.088019929994,104.9706387000042,54310.44135816 2025-06-10,18:44:20.000,161,11072720,-795,0,1749581059,12615.108228859994,104.94244217999949,54310.33655136001 2025-06-10,18:44:21.000,161,11072781,-795,0,1749581060,12615.141910409999,104.92129479000141,54310.23174456 2025-06-10,18:44:22.000,161,11072769,-795,0,1749581061,12615.21600981999,104.93539305000013,54310.18283472 2025-06-10,18:44:23.000,161,11072754,-755,0,1749581062,12615.148646719994,104.87900000999798,54310.02213096001 2025-06-10,18:44:24.000,161,11072775,-795,0,1749581063,12615.114965169989,104.90014740000333,54309.93828552 2025-06-10,18:44:25.000,161,11072808,-795,0,1749581064,12615.209273509994,104.87900000999798,54310.13392488 2025-06-10,18:44:26.000,161,11072748,-795,0,1749581065,12615.290109229994,104.87195087999862,54310.490268 2025-06-10,18:44:27.000,161,11072787,-795,0,1749581066,12615.29684553999,104.85080349000054,54310.54616496 2025-06-10,18:44:28.000,161,11072761,-795,0,1749581067,12615.33726339999,104.8578526199999,54310.47629376001 2025-06-10,18:44:29.000,161,11072747,-795,0,1749581068,12615.28337292,104.80145957999775,54310.39244832 2025-06-10,18:44:30.000,161,11072749,-795,0,1749581069,12615.330527089995,104.80850871000439,54310.18982184001 2025-06-10,18:44:31.000,161,11072804,-795,0,1749581070,12615.32379078,104.80850871000439,54310.126937760004 2025-06-10,18:44:32.000,161,11072796,-795,0,1749581071,12615.37768125999,104.82965610000247,54310.20379608 2025-06-10,18:44:33.000,161,11072764,-795,0,1749581072,12615.33726339999,104.78736131999904,54310.11995064001 2025-06-10,18:44:34.000,161,11072790,-795,0,1749581073,12615.31705446999,104.7944104499984,54310.315590000006 2025-06-10,18:44:35.000,161,11072769,-795,0,1749581074,12615.29684553999,104.77326306000032,54310.4203968 2025-06-10,18:44:36.000,161,11072798,-795,0,1749581075,12615.350736019995,104.78736131999904,54310.483280880006 2025-06-10,18:44:37.000,161,11072758,-795,0,1749581076,12615.34399971,104.78031218999968,54310.4203968 2025-06-10,18:44:38.000,161,11072803,-795,0,1749581077,12615.330527089995,104.78031218999968,54310.18982184001 2025-06-10,18:44:39.000,161,11072768,-795,0,1749581078,12615.25642767999,104.78736131999904,54309.99418248 2025-06-10,18:44:40.000,161,11072774,-795,0,1749581079,12615.28337292,104.78736131999904,54309.98719536 2025-06-10,18:44:41.000,161,11072762,-795,0,1749581080,12615.25642767999,104.78031218999968,54310.078027920004 2025-06-10,18:44:42.000,161,11072796,-795,0,1749581081,12615.28337292,104.80145957999775,54310.16187336 2025-06-10,18:44:43.000,161,11072730,-795,0,1749581082,12615.229482439994,104.74506654000288,54310.37847408 2025-06-10,18:44:44.000,161,11072775,-795,0,1749581083,12615.168855649994,104.81555784000375,54310.16187336 2025-06-10,18:44:45.000,161,11072748,-795,0,1749581084,12615.19580088999,104.75211567000224,54310.21777032001 2025-06-10,18:44:46.000,161,11072751,-795,0,1749581085,12615.229482439994,104.73801741000352,54310.2107832 2025-06-10,18:44:47.000,161,11072799,-795,0,1749581086,12615.242955059999,104.78031218999968,54310.0361052 2025-06-10,18:44:48.000,161,11072781,-795,0,1749581087,12615.242955059999,104.78736131999904,54310.05706656 2025-06-10,18:44:49.000,161,11072796,-795,0,1749581088,12615.202537199999,104.7944104499984,54310.0361052 2025-06-10,18:44:50.000,161,11072780,-795,0,1749581089,12615.27663660999,104.7591648000016,54310.0361052 2025-06-10,18:44:51.000,161,11072766,-795,0,1749581090,12615.249691369994,104.71687001999817,54310.34353848 2025-06-10,18:44:52.000,161,11072744,-795,0,1749581091,12615.27663660999,104.71687001999817,54310.364499840005 2025-06-10,18:44:53.000,161,11072754,-795,0,1749581092,12615.249691369994,104.67457524000201,54310.32257712 2025-06-10,18:44:54.000,161,11072748,-795,0,1749581093,12615.17559195999,104.63932958999794,54310.14091200001 2025-06-10,18:44:55.000,161,11072783,-795,0,1749581094,12615.202537199999,104.68162437000137,54310.00116960001 2025-06-10,18:44:56.000,161,11072765,-795,0,1749581095,12615.209273509994,104.67457524000201,54309.980208240006 2025-06-10,18:44:57.000,161,11072759,-795,0,1749581096,12615.269900299994,104.66752611000265,54310.05007944001 2025-06-10,18:44:58.000,161,11072776,-795,0,1749581097,12615.31705446999,104.66752611000265,54310.15488624 2025-06-10,18:44:59.000,161,11072733,-795,0,1749581098,12615.27663660999,104.62523132999922,54310.078027920004 2025-06-10,18:45:00.000,161,11072798,-795,0,1749581099,12615.222746129999,104.6111330700005,54310.23873168001 2025-06-10,18:45:01.000,161,11072677,-795,0,1749581100,12615.27663660999,104.60408394000115,54310.266680160006 2025-06-10,18:45:02.000,161,11072754,-795,0,1749581101,12615.290109229994,104.59703481000179,54310.25270592 2025-06-10,18:45:03.000,161,11072739,-795,0,1749581102,12615.27663660999,104.6111330700005,54310.28764152001 2025-06-10,18:45:04.000,161,11072723,-795,0,1749581103,12615.23621874999,104.6604769800033,54309.910337040004 2025-06-10,18:45:05.000,161,11072748,-795,0,1749581104,12615.26316399,104.61818219999986,54309.93828552 2025-06-10,18:45:06.000,161,11072792,-795,0,1749581105,12615.310318159994,104.63932958999794,54310.05007944001 2025-06-10,18:45:07.000,161,11072773,-795,0,1749581106,12615.36420864,104.60408394000115,54310.18283472 2025-06-10,18:45:08.000,161,11072758,-795,0,1749581107,12615.411362809995,104.58293655000307,54310.37148696 2025-06-10,18:45:09.000,161,11072798,-795,0,1749581108,12615.4046265,104.56883829000435,54310.32257712 2025-06-10,18:45:10.000,161,11072725,-795,0,1749581109,12615.370944949995,104.55474002999836,54310.18982184001 2025-06-10,18:45:11.000,161,11072805,-795,0,1749581110,12615.34399971,104.56883829000435,54310.18982184001 2025-06-10,18:45:12.000,161,11072781,-795,0,1749581111,12615.39789018999,104.58998568000243,54310.11995064001 2025-06-10,18:45:13.000,161,11072793,-795,0,1749581112,12615.45851697999,104.57588742000371,54310.04309232 2025-06-10,18:45:14.000,161,11072796,-795,0,1749581113,12615.411362809995,104.57588742000371,54309.966234 2025-06-10,18:45:15.000,161,11072772,-795,0,1749581114,12615.492198529995,104.547690899999,54310.02213096001 2025-06-10,18:45:16.000,161,11072775,-795,0,1749581115,12615.532616389995,104.55474002999836,54310.11296352 2025-06-10,18:45:17.000,161,11072766,-795,0,1749581116,12615.593243179996,104.52654351000092,54310.3505256 2025-06-10,18:45:18.000,161,11072809,-795,0,1749581117,12615.56629794,104.50539612000284,54310.266680160006 2025-06-10,18:45:19.000,161,11072782,-795,0,1749581118,12615.532616389995,104.46310133999941,54310.23873168001 2025-06-10,18:45:20.000,161,11072749,-795,0,1749581119,12615.55956162999,104.46310133999941,54310.25969304001 2025-06-10,18:45:21.000,161,11072784,-795,0,1749581120,12615.640397349991,104.43490482000198,54310.14091200001 2025-06-10,18:45:22.000,161,11072813,-795,0,1749581121,12615.707760450001,104.4490030800007,54310.18982184001 2025-06-10,18:45:23.000,161,11072812,-795,0,1749581122,12615.68755152,104.37851177999983,54310.147899120006 2025-06-10,18:45:24.000,161,11072745,-795,0,1749581123,12615.55956162999,104.35031526000239,54309.85444008001 2025-06-10,18:45:25.000,161,11072698,-795,0,1749581124,12615.62692473,104.35031526000239,54310.09200216001 2025-06-10,18:45:26.000,161,11072749,-795,0,1749581125,12615.68755152,104.32916787000431,54310.27366728 2025-06-10,18:45:27.000,161,11072782,-795,0,1749581126,12615.734705689996,104.3009713499996,54310.25969304001 2025-06-10,18:45:28.000,161,11072785,-795,0,1749581127,12615.788596170001,104.28687309000088,54310.39943544 2025-06-10,18:45:29.000,161,11072742,-795,0,1749581128,12615.835750339997,104.32211873999768,54310.1059764 2025-06-10,18:45:30.000,161,11072781,-795,0,1749581129,12615.896377129997,104.36441352000111,54310.18283472 2025-06-10,18:45:31.000,161,11072762,-795,0,1749581130,12615.977212849997,104.33621700000367,54310.15488624 2025-06-10,18:45:32.000,161,11072776,-795,0,1749581131,12616.078257499998,104.32916787000431,54310.23174456 2025-06-10,18:45:33.000,161,11072794,-795,0,1749581132,12616.111939050003,104.30802047999896,54310.23873168001 2025-06-10,18:45:34.000,161,11072782,-795,0,1749581133,12616.010894400002,104.29392222000024,54310.32956424 2025-06-10,18:45:35.000,161,11072756,-795,0,1749581134,12616.058048569997,104.3009713499996,54310.35751272001 2025-06-10,18:45:36.000,161,11072761,-795,0,1749581135,12615.983949159992,104.28687309000088,54310.364499840005 2025-06-10,18:45:37.000,161,11072690,-795,0,1749581136,12616.051312260002,104.24457831000473,54310.44135816 2025-06-10,18:45:38.000,161,11072804,-795,0,1749581137,12616.044575949993,104.2657257000028,54310.294628640004 2025-06-10,18:45:39.000,161,11072822,-795,0,1749581138,12616.024367019992,104.27277483000216,54310.25270592 2025-06-10,18:45:40.000,161,11072783,-795,0,1749581139,12615.983949159992,104.2657257000028,54310.18283472 2025-06-10,18:45:41.000,161,11072768,-795,0,1749581140,12616.010894400002,104.23752917999809,54310.27366728 2025-06-10,18:45:42.000,161,11072805,-795,0,1749581141,12615.970476540002,104.19523440000194,54310.44834528 2025-06-10,18:45:43.000,161,11072738,-795,0,1749581142,12616.004158089992,104.18818527000258,54310.53917784 2025-06-10,18:45:44.000,161,11072788,-795,0,1749581143,12615.963740229992,104.2022835300013,54310.38546120001 2025-06-10,18:45:45.000,161,11072803,-795,0,1749581144,12615.997421779997,104.1670378800045,54310.39943544 2025-06-10,18:45:46.000,161,11072788,-795,0,1749581145,12616.105202739993,104.1670378800045,54310.266680160006 2025-06-10,18:45:47.000,161,11072776,-795,0,1749581146,12616.152356909988,104.17408701000386,54310.30860288001 2025-06-10,18:45:48.000,161,11072777,-795,0,1749581147,12616.186038459993,104.15998874999786,54310.30161576 2025-06-10,18:45:49.000,161,11072750,-795,0,1749581148,12616.246665249993,104.13884135999979,54310.294628640004 2025-06-10,18:45:50.000,161,11072786,-795,0,1749581149,12616.145620599993,104.13179223000043,54310.266680160006 2025-06-10,18:45:51.000,161,11072765,-795,0,1749581150,12616.206247389993,104.08949745000427,54310.462319520004 2025-06-10,18:45:52.000,161,11072787,-795,0,1749581151,12616.300555729998,104.0190061500034,54310.42738392001 2025-06-10,18:45:53.000,161,11072783,-795,0,1749581152,12616.41507299999,103.98376049999933,54310.46930664 2025-06-10,18:45:54.000,161,11072818,-795,0,1749581153,12616.374655139989,103.92031832999783,54310.40642256001 2025-06-10,18:45:55.000,161,11072793,-795,0,1749581154,12616.381391449999,103.88507268000103,54310.196808960005 2025-06-10,18:45:56.000,161,11072806,-795,0,1749581155,12616.43528192999,103.86392529000295,54310.28764152001 2025-06-10,18:45:57.000,161,11072769,-795,0,1749581156,12616.367918829994,103.84982703000423,54310.21777032001 2025-06-10,18:45:58.000,161,11072794,-795,0,1749581157,12616.327500969994,103.82867963999888,54310.18982184001 2025-06-10,18:45:59.000,161,11072781,-795,0,1749581158,12616.287083109994,103.83572876999824,54310.294628640004 2025-06-10,18:46:00.000,161,11072769,-795,0,1749581159,12616.327500969994,103.87097442000231,54310.39244832 2025-06-10,18:46:01.000,161,11072759,-795,0,1749581160,12616.388127759994,103.87097442000231,54310.52520360001 2025-06-10,18:46:02.000,161,11072798,-795,0,1749581161,12616.401600379999,103.86392529000295,54310.58808768 2025-06-10,18:46:03.000,161,11072767,-795,0,1749581162,12616.448754549994,103.8568761600036,54310.39943544 2025-06-10,18:46:04.000,161,11072771,-795,0,1749581163,12616.51611764999,103.84982703000423,54310.16886048001 2025-06-10,18:46:05.000,161,11072758,-795,0,1749581164,12616.66431647,103.76523747000465,54310.2107832 2025-06-10,18:46:06.000,161,11072732,-795,0,1749581165,12616.792306359996,103.8075322500008,54310.16187336 2025-06-10,18:46:07.000,161,11072810,-795,0,1749581166,12616.859669459991,104.02605528000277,54310.196808960005 2025-06-10,18:46:08.000,161,11072771,-795,0,1749581167,12616.71820694999,104.21638179000001,54310.32956424 2025-06-10,18:46:09.000,161,11072761,-795,0,1749581168,12616.442018239999,104.25162744000409,54310.28764152001 2025-06-10,18:46:10.000,161,11072758,-795,0,1749581169,12616.354446209989,104.11064484000235,54310.39244832 2025-06-10,18:46:11.000,161,11072777,-795,0,1749581170,12616.421809309999,104.01195702000405,54310.483280880006 2025-06-10,18:46:12.000,161,11072779,-795,0,1749581171,12616.428545619994,103.96966224000062,54310.30161576 2025-06-10,18:46:13.000,161,11072750,-795,0,1749581172,12616.47569978999,103.96966224000062,54310.32257712 2025-06-10,18:46:14.000,161,11072801,-795,0,1749581173,12616.388127759994,103.97671136999998,54310.13392488 2025-06-10,18:46:15.000,161,11072779,-795,0,1749581174,12616.4824361,104.00490789000469,54310.22475744 2025-06-10,18:46:16.000,161,11072784,-795,0,1749581175,12616.49590871999,104.01195702000405,54310.483280880006 2025-06-10,18:46:17.000,161,11072770,-795,0,1749581176,12616.54306289,104.02605528000277,54310.46930664 2025-06-10,18:46:18.000,161,11072791,-795,0,1749581177,12616.66431647,104.03310441000212,54310.650971760006 2025-06-10,18:46:19.000,161,11072749,-795,0,1749581178,12616.71820694999,104.0542518000002,54310.67892024 2025-06-10,18:46:20.000,161,11072773,-795,0,1749581179,12616.731679569995,104.06130092999956,54310.39943544 2025-06-10,18:46:21.000,161,11072718,-795,0,1749581180,12616.70473433,104.04720267000084,54310.30860288001 2025-06-10,18:46:22.000,161,11072817,-795,0,1749581181,12616.75862480999,104.02605528000277,54310.2806544 2025-06-10,18:46:23.000,161,11072728,-795,0,1749581182,12616.77883373999,104.02605528000277,54310.25969304001 2025-06-10,18:46:24.000,161,11072723,-795,0,1749581183,12616.80577898,104.04015354000148,54310.33655136001 2025-06-10,18:46:25.000,161,11072768,-795,0,1749581184,12616.86640577,104.00490789000469,54310.42738392001 2025-06-10,18:46:26.000,161,11072786,-795,0,1749581185,12616.873142079996,103.92736746000446,54310.45533240001 2025-06-10,18:46:27.000,161,11072787,-795,0,1749581186,12617.007868280001,103.90622006999911,54310.75577856 2025-06-10,18:46:28.000,161,11072729,-795,0,1749581187,12617.041549829992,103.91326919999847,54310.72783008 2025-06-10,18:46:29.000,161,11072677,-795,0,1749581188,12617.048286140001,103.86392529000295,54310.413409680004 2025-06-10,18:46:30.000,161,11072722,-795,0,1749581189,12617.048286140001,103.80048312000145,54310.37847408 2025-06-10,18:46:31.000,161,11072722,-795,0,1749581190,12617.028077210001,103.8075322500008,54310.39244832 2025-06-10,18:46:32.000,161,11072792,-795,0,1749581191,12617.095440309997,103.79343399000209,54310.490268 2025-06-10,18:46:33.000,161,11072805,-795,0,1749581192,12617.108912930002,103.77933573000337,54310.81167552001 2025-06-10,18:46:34.000,161,11072756,-795,0,1749581193,12617.088704000002,103.68769704000442,54310.67193312001 2025-06-10,18:46:35.000,161,11072780,-795,0,1749581194,12617.149330790002,103.65950051999971,54310.75577856 2025-06-10,18:46:36.000,161,11072756,-795,0,1749581195,12617.183012339992,103.5960583499982,54310.8046884 2025-06-10,18:46:37.000,161,11072769,-795,0,1749581196,12617.189748650002,103.58196008999948,54310.52520360001 2025-06-10,18:46:38.000,161,11072788,-795,0,1749581197,12617.209957580002,103.51851791999798,54310.50424224001 2025-06-10,18:46:39.000,161,11072819,-795,0,1749581198,12617.169539720002,103.4621248800031,54310.45533240001 2025-06-10,18:46:40.000,161,11072723,-795,0,1749581199,12617.189748650002,103.44802662000438,54310.434371040006 2025-06-10,18:46:41.000,161,11072800,-795,0,1749581200,12617.243639129993,103.3634370600048,54310.60904904 2025-06-10,18:46:42.000,161,11072773,-795,0,1749581201,12617.243639129993,103.29999489000329,54310.8046884 2025-06-10,18:46:43.000,161,11072776,-795,0,1749581202,12617.277320679998,103.22950359000242,54310.797701280004 2025-06-10,18:46:44.000,161,11072810,-795,0,1749581203,12617.223430199992,103.16606142000091,54310.72084296001 2025-06-10,18:46:45.000,161,11072726,-795,0,1749581204,12617.236902819997,103.08147186000133,54310.650971760006 2025-06-10,18:46:46.000,161,11072723,-795,0,1749581205,12617.290793300002,103.06032447000325,54310.51821648 2025-06-10,18:46:47.000,161,11072768,-795,0,1749581206,12617.324474849993,103.08147186000133,54310.55315208001 2025-06-10,18:46:48.000,161,11072743,-795,0,1749581207,12617.317738539998,102.99688230000174,54310.51821648 2025-06-10,18:46:49.000,161,11072788,-795,0,1749581208,12617.270584370002,102.93344013000024,54310.34353848 2025-06-10,18:46:50.000,161,11072783,-795,0,1749581209,12617.263848059993,102.89819448000344,54310.630010400004 2025-06-10,18:46:51.000,161,11072756,-795,0,1749581210,12617.304265919993,102.91934187000152,54310.70686872 2025-06-10,18:46:52.000,161,11072731,-795,0,1749581211,12617.284056989993,102.89819448000344,54310.72084296001 2025-06-10,18:46:53.000,161,11072741,-795,0,1749581212,12617.277320679998,102.83475231000193,54310.70686872 2025-06-10,18:46:54.000,161,11072793,-795,0,1749581213,12617.250375440002,102.86294882999937,54310.35751272001 2025-06-10,18:46:55.000,161,11072790,-795,0,1749581214,12617.290793300002,102.82770318000257,54310.34353848 2025-06-10,18:46:56.000,161,11072798,-795,0,1749581215,12617.284056989993,102.84885057000065,54310.28764152001 2025-06-10,18:46:57.000,161,11072795,-795,0,1749581216,12617.317738539998,102.85589970000001,54310.39943544 2025-06-10,18:46:58.000,161,11072747,-795,0,1749581217,12617.317738539998,102.77835926999978,54310.54616496 2025-06-10,18:46:59.000,161,11072826,-795,0,1749581218,12617.230166510002,102.78540839999914,54310.59507480001 2025-06-10,18:47:00.000,161,11072755,-795,0,1749581219,12617.236902819997,102.77131014000042,54310.57411344001 2025-06-10,18:47:01.000,161,11072734,-795,0,1749581220,12617.162803409992,102.81360492000385,54310.49725512 2025-06-10,18:47:02.000,161,11072791,-795,0,1749581221,12617.230166510002,102.7572118800017,54310.44135816 2025-06-10,18:47:03.000,161,11072788,-795,0,1749581222,12617.216693889997,102.79950665999786,54310.315590000006 2025-06-10,18:47:04.000,161,11072780,-795,0,1749581223,12617.183012339992,102.77131014000042,54310.21777032001 2025-06-10,18:47:05.000,161,11072788,-795,0,1749581224,12617.203221269992,102.73606449000363,54310.2107832 2025-06-10,18:47:06.000,161,11072778,-795,0,1749581225,12617.263848059993,102.70786796999892,54310.25270592 2025-06-10,18:47:07.000,161,11072749,-795,0,1749581226,12617.277320679998,102.72901536000427,54310.54616496 2025-06-10,18:47:08.000,161,11072771,-795,0,1749581227,12617.290793300002,102.70081883999956,54310.59507480001 2025-06-10,18:47:09.000,161,11072745,-795,0,1749581228,12617.311002230002,102.68672058000084,54310.50424224001 2025-06-10,18:47:10.000,161,11072768,-795,0,1749581229,12617.284056989993,102.70081883999956,54310.483280880006 2025-06-10,18:47:11.000,161,11072758,-795,0,1749581230,12617.196484959997,102.73606449000363,54310.1758476 2025-06-10,18:47:12.000,161,11072746,-795,0,1749581231,12617.203221269992,102.74311362000299,54310.13392488 2025-06-10,18:47:13.000,161,11072787,-795,0,1749581232,12617.203221269992,102.77835926999978,54310.21777032001 2025-06-10,18:47:14.000,161,11072793,-795,0,1749581233,12617.162803409992,102.77835926999978,54310.196808960005 2025-06-10,18:47:15.000,161,11072769,-795,0,1749581234,12617.169539720002,102.77835926999978,54310.39943544 2025-06-10,18:47:16.000,161,11072765,-795,0,1749581235,12617.196484959997,102.8065557900045,54310.51821648 2025-06-10,18:47:17.000,161,11072721,-795,0,1749581236,12617.196484959997,102.81360492000385,54310.45533240001 2025-06-10,18:47:18.000,161,11072741,-795,0,1749581237,12617.183012339992,102.83475231000193,54310.38546120001 2025-06-10,18:47:19.000,161,11072754,-795,0,1749581238,12617.115649239997,102.86999795999873,54310.16187336 2025-06-10,18:47:20.000,161,11072724,-795,0,1749581239,12617.142594479992,102.87704708999809,54310.0361052 2025-06-10,18:47:21.000,161,11072738,-795,0,1749581240,12617.169539720002,102.86999795999873,54310.13392488 2025-06-10,18:47:22.000,161,11072772,-795,0,1749581241,12617.230166510002,102.86294882999937,54310.15488624 2025-06-10,18:47:23.000,161,11072764,-795,0,1749581242,12617.257111749997,102.87704708999809,54310.098989280006 2025-06-10,18:47:24.000,161,11072740,-795,0,1749581243,12617.209957580002,102.89819448000344,54310.23174456 2025-06-10,18:47:25.000,161,11072720,-795,0,1749581244,12617.317738539998,102.86999795999873,54310.25969304001 2025-06-10,18:47:26.000,161,11072758,-795,0,1749581245,12617.371629019988,102.9052436100028,54310.33655136001 2025-06-10,18:47:27.000,161,11072751,-795,0,1749581246,12617.317738539998,102.89114535000408,54310.25969304001 2025-06-10,18:47:28.000,161,11072750,-795,0,1749581247,12617.540036769999,102.9052436100028,54310.18283472 2025-06-10,18:47:29.000,161,11072763,-795,0,1749581248,12617.452464739988,102.91934187000152,54310.11995064001 2025-06-10,18:47:30.000,161,11072768,-795,0,1749581249,12617.486146289993,102.9052436100028,54310.1758476 2025-06-10,18:47:31.000,161,11072749,-795,0,1749581250,12617.513091529989,102.91934187000152,54310.23873168001 2025-06-10,18:47:32.000,161,11072735,-795,0,1749581251,12617.546773079994,102.89114535000408,54310.51821648 2025-06-10,18:47:33.000,161,11072689,-795,0,1749581252,12617.499618909998,102.91229274000216,54310.39943544 2025-06-10,18:47:34.000,161,11072784,-795,0,1749581253,12617.317738539998,102.87704708999809,54310.08501504 2025-06-10,18:47:35.000,161,11072736,-795,0,1749581254,12617.412046879988,102.84180144000129,54310.266680160006 2025-06-10,18:47:36.000,161,11072771,-795,0,1749581255,12617.452464739988,102.83475231000193,54310.11296352 2025-06-10,18:47:37.000,161,11072813,-795,0,1749581256,12617.412046879988,102.85589970000001,54310.1059764 2025-06-10,18:47:38.000,161,11072802,-795,0,1749581257,12617.412046879988,102.77131014000042,54310.078027920004 2025-06-10,18:47:39.000,161,11072778,-795,0,1749581258,12617.438992119998,102.76426101000106,54310.078027920004 2025-06-10,18:47:40.000,161,11072739,-795,0,1749581259,12617.492882599989,102.7572118800017,54310.25969304001 2025-06-10,18:47:41.000,161,11072718,-795,0,1749581260,12617.499618909998,102.73606449000363,54310.35751272001 2025-06-10,18:47:42.000,161,11072777,-795,0,1749581261,12617.580454629999,102.67262232000212,54310.39244832 2025-06-10,18:47:43.000,161,11072769,-795,0,1749581262,12617.553509389989,102.62327840999933,54310.28764152001 2025-06-10,18:47:44.000,161,11072825,-795,0,1749581263,12617.593927249989,102.60213102000125,54310.13392488 2025-06-10,18:47:45.000,161,11072746,-795,0,1749581264,12617.641081419999,102.57393450000382,54309.95225976001 2025-06-10,18:47:46.000,161,11072758,-795,0,1749581265,12617.627608799994,102.58098363000317,54309.97322112001 2025-06-10,18:47:47.000,161,11072781,-795,0,1749581266,12617.627608799994,102.58098363000317,54310.15488624 2025-06-10,18:47:48.000,161,11072751,-795,0,1749581267,12617.688235589994,102.63032753999869,54310.1758476 2025-06-10,18:47:49.000,161,11072717,-795,0,1749581268,12617.620872489999,102.58098363000317,54310.294628640004 2025-06-10,18:47:50.000,161,11072810,-795,0,1749581269,12617.593927249989,102.52459059000103,54310.294628640004 2025-06-10,18:47:51.000,161,11072728,-795,0,1749581270,12617.553509389989,102.55983623999782,54310.21777032001 2025-06-10,18:47:52.000,161,11072800,-795,0,1749581271,12617.627608799994,102.5457379799991,54310.32956424 2025-06-10,18:47:53.000,161,11072788,-795,0,1749581272,12617.553509389989,102.5950818900019,54310.147899120006 2025-06-10,18:47:54.000,161,11072777,-795,0,1749581273,12617.600663559999,102.60213102000125,54310.00815672 2025-06-10,18:47:55.000,161,11072764,-795,0,1749581274,12617.74212607,102.61622927999997,54310.16886048001 2025-06-10,18:47:56.000,161,11072789,-795,0,1749581275,12617.90379751,102.55983623999782,54310.196808960005 2025-06-10,18:47:57.000,161,11072679,-795,0,1749581276,12617.89706119999,102.55278710999846,54310.078027920004 2025-06-10,18:47:58.000,161,11072745,-795,0,1749581277,12617.870115959995,102.48934494000423,54310.28764152001 2025-06-10,18:47:59.000,161,11072729,-795,0,1749581278,12617.82296179,102.51754146000167,54310.20379608 2025-06-10,18:48:00.000,161,11072747,-795,0,1749581279,12617.78254393,102.44000103000144,54310.18982184001 2025-06-10,18:48:01.000,161,11072758,-795,0,1749581280,12617.78254393,102.4470501600008,54310.266680160006 2025-06-10,18:48:02.000,161,11072768,-795,0,1749581281,12617.809489169995,102.48229581000487,54310.09200216001 2025-06-10,18:48:03.000,161,11072781,-795,0,1749581282,12617.789280239995,102.46114841999952,54310.08501504 2025-06-10,18:48:04.000,161,11072792,-795,0,1749581283,12617.762335,102.45409929000016,54309.95225976001 2025-06-10,18:48:05.000,161,11072691,-795,0,1749581284,12617.748862379995,102.47524667999824,54309.94527264 2025-06-10,18:48:06.000,161,11072749,-795,0,1749581285,12617.75559868999,102.42590277000272,54310.21777032001 2025-06-10,18:48:07.000,161,11072783,-795,0,1749581286,12617.72191714,102.46114841999952,54310.266680160006 2025-06-10,18:48:08.000,161,11072748,-795,0,1749581287,12617.78254393,102.45409929000016,54310.16187336 2025-06-10,18:48:09.000,161,11072751,-795,0,1749581288,12617.74212607,102.44000103000144,54310.16886048001 2025-06-10,18:48:10.000,161,11072769,-795,0,1749581289,12617.72191714,102.36246060000121,54309.959246880004 2025-06-10,18:48:11.000,161,11072772,-795,0,1749581290,12617.71518082999,102.30606755999906,54310.00116960001 2025-06-10,18:48:12.000,161,11072772,-795,0,1749581291,12617.80275286,102.2990184299997,54310.11995064001 2025-06-10,18:48:13.000,161,11072701,-795,0,1749581292,12617.769071309995,102.2355762599982,54310.02213096001 2025-06-10,18:48:14.000,161,11072735,-795,0,1749581293,12617.84317072,102.14393756999925,54309.88937568 2025-06-10,18:48:15.000,161,11072773,-795,0,1749581294,12617.99810584999,102.08754453000438,54310.08501504 2025-06-10,18:48:16.000,161,11072789,-795,0,1749581295,12618.072205259996,102.10869192000246,54310.05007944001 2025-06-10,18:48:17.000,161,11072795,-795,0,1749581296,12618.03852370999,102.10869192000246,54310.147899120006 2025-06-10,18:48:18.000,161,11072732,-795,0,1749581297,12618.00484216,102.04524975000095,54309.980208240006 2025-06-10,18:48:19.000,161,11072731,-795,0,1749581298,12617.97789691999,101.99590583999816,54309.980208240006 2025-06-10,18:48:20.000,161,11072799,-795,0,1749581299,12617.950951679995,101.93246367000393,54309.88937568 2025-06-10,18:48:21.000,161,11072679,-795,0,1749581300,12617.9644243,101.87607063000178,54309.88937568 2025-06-10,18:48:22.000,161,11072781,-795,0,1749581301,12617.950951679995,101.81262846000027,54309.861427200005 2025-06-10,18:48:23.000,161,11072746,-795,0,1749581302,12617.88358858,101.80557933000091,54310.11296352 2025-06-10,18:48:24.000,161,11072778,-795,0,1749581303,12617.870115959995,101.77033368000411,54310.01514384 2025-06-10,18:48:25.000,161,11072781,-795,0,1749581304,12617.85664333999,101.73508803000004,54309.98719536 2025-06-10,18:48:26.000,161,11072789,-795,0,1749581305,12617.90379751,101.72803890000068,54310.1059764 2025-06-10,18:48:27.000,161,11072774,-795,0,1749581306,12617.950951679995,101.68574412000453,54309.98719536 2025-06-10,18:48:28.000,161,11072742,-795,0,1749581307,12617.89706119999,101.65754759999982,54309.87540144 2025-06-10,18:48:29.000,161,11072717,-795,0,1749581308,12617.94421537,101.63640021000174,54309.91732416 2025-06-10,18:48:30.000,161,11072798,-795,0,1749581309,12617.92400644,101.66459672999918,54309.93828552 2025-06-10,18:48:31.000,161,11072752,-795,0,1749581310,12617.86337965,101.67164585999853,54309.93828552 2025-06-10,18:48:32.000,161,11072773,-795,0,1749581311,12617.92400644,101.62230195000302,54310.05706656 2025-06-10,18:48:33.000,161,11072800,-795,0,1749581312,12617.97789691999,101.58705629999895,54310.23873168001 2025-06-10,18:48:34.000,161,11072757,-795,0,1749581313,12617.87685226999,101.55885978000151,54309.88238856001 2025-06-10,18:48:35.000,161,11072766,-795,0,1749581314,12617.991369539996,101.55181065000215,54310.0361052 2025-06-10,18:48:36.000,161,11072749,-795,0,1749581315,12618.01831477999,101.53066326000408,54309.931298400006 2025-06-10,18:48:37.000,161,11072711,-795,0,1749581316,12617.971160609995,101.50951586999872,54309.84046584 2025-06-10,18:48:38.000,161,11072764,-795,0,1749581317,12617.89706119999,101.47427022000193,54309.644826480006 2025-06-10,18:48:39.000,161,11072746,-795,0,1749581318,12617.809489169995,101.50951586999872,54309.73565904001 2025-06-10,18:48:40.000,161,11072804,-795,0,1749581319,12617.82296179,101.44607370000449,54309.94527264 2025-06-10,18:48:41.000,161,11072757,-795,0,1749581320,12617.81622547999,101.43902456999785,54309.980208240006 2025-06-10,18:48:42.000,161,11072745,-795,0,1749581321,12617.81622547999,101.46017196000321,54310.0361052 2025-06-10,18:48:43.000,161,11072734,-795,0,1749581322,12617.78254393,101.43902456999785,54310.07104080001 2025-06-10,18:48:44.000,161,11072801,-755,0,1749581323,12617.80275286,101.45312283000385,54309.70072344 2025-06-10,18:48:45.000,161,11072703,-795,0,1749581324,12617.79601654999,101.41082805000042,54309.68674920001 2025-06-10,18:48:46.000,161,11072733,-795,0,1749581325,12617.81622547999,101.40377892000106,54309.67976208 2025-06-10,18:48:47.000,161,11072736,-795,0,1749581326,12617.79601654999,101.41787717999978,54309.67277496 2025-06-10,18:48:48.000,161,11072750,-795,0,1749581327,12617.81622547999,101.36853327000426,54309.87540144 2025-06-10,18:48:49.000,161,11072784,-795,0,1749581328,12617.789280239995,101.41082805000042,54309.78456888001 2025-06-10,18:48:50.000,161,11072764,-795,0,1749581329,12617.82296179,101.37558240000362,54309.86841432 2025-06-10,18:48:51.000,161,11072806,-795,0,1749581330,12617.85664333999,101.3614841400049,54309.97322112001 2025-06-10,18:48:52.000,161,11072748,-795,0,1749581331,12617.89706119999,101.34738587999891,54309.66578784001 2025-06-10,18:48:53.000,161,11072726,-795,0,1749581332,12617.93747905999,101.35443500999827,54309.6518136 2025-06-10,18:48:54.000,161,11072763,-795,0,1749581333,12617.93747905999,101.33328762000019,54309.477135600006 2025-06-10,18:48:55.000,161,11072821,-795,0,1749581334,12617.93747905999,101.37558240000362,54309.477135600006 2025-06-10,18:48:56.000,161,11072779,-795,0,1749581335,12617.98463323,101.33328762000019,54309.55399392 2025-06-10,18:48:57.000,161,11072799,-795,0,1749581336,12618.01831477999,101.37558240000362,54309.78456888001 2025-06-10,18:48:58.000,161,11072763,-795,0,1749581337,12618.08567788,101.34033674999955,54309.87540144 2025-06-10,18:48:59.000,161,11072738,-795,0,1749581338,12618.03852370999,101.37558240000362,54309.88937568 2025-06-10,18:49:00.000,161,11072753,-795,0,1749581339,12618.051996329996,101.36853327000426,54309.74963328 2025-06-10,18:49:01.000,161,11072693,-795,0,1749581340,12618.06546895,101.38263153000298,54309.60290376 2025-06-10,18:49:02.000,161,11072806,-795,0,1749581341,12618.173249909996,101.34738587999891,54309.5120712 2025-06-10,18:49:03.000,161,11072735,-795,0,1749581342,12618.213667769996,101.32623849000083,54309.60290376 2025-06-10,18:49:04.000,161,11072760,-795,0,1749581343,12618.227140390001,101.34738587999891,54309.47014848001 2025-06-10,18:49:05.000,161,11072769,-795,0,1749581344,12618.220404079992,101.31918936000147,54309.70072344 2025-06-10,18:49:06.000,161,11072713,-795,0,1749581345,12618.260821939992,101.26279631999932,54309.72867192 2025-06-10,18:49:07.000,161,11072749,-795,0,1749581346,12618.260821939992,101.24164893000125,54309.791556000004 2025-06-10,18:49:08.000,161,11072796,-795,0,1749581347,12618.287767180002,101.2486980600006,54309.78456888001 2025-06-10,18:49:09.000,161,11072733,-795,0,1749581348,12618.274294559997,101.29099284000404,54309.49110984 2025-06-10,18:49:10.000,161,11072740,-795,0,1749581349,12618.267558250001,101.26984544999868,54309.4422 2025-06-10,18:49:11.000,161,11072727,-795,0,1749581350,12618.206931460001,101.31918936000147,54309.33040608001 2025-06-10,18:49:12.000,161,11072763,-795,0,1749581351,12618.260821939992,101.29099284000404,54309.48412272 2025-06-10,18:49:13.000,161,11072764,-795,0,1749581352,12618.240613009992,101.32623849000083,54309.60290376 2025-06-10,18:49:14.000,161,11072730,-795,0,1749581353,12618.240613009992,101.2980419700034,54309.60290376 2025-06-10,18:49:15.000,161,11072767,-795,0,1749581354,12618.233876699996,101.27689457999804,54309.67976208 2025-06-10,18:49:16.000,161,11072762,-795,0,1749581355,12618.328185040002,101.29099284000404,54309.85444008001 2025-06-10,18:49:17.000,161,11072728,-795,0,1749581356,12618.294503489997,101.34033674999955,54309.742646160004 2025-06-10,18:49:18.000,161,11072751,-795,0,1749581357,12618.402284449992,101.28394371000468,54309.56098104 2025-06-10,18:49:19.000,161,11072767,-795,0,1749581358,12618.361866589992,101.25574718999997,54309.574955280004 2025-06-10,18:49:20.000,161,11072742,-795,0,1749581359,12618.341657659992,101.22755067000253,54309.53303256 2025-06-10,18:49:21.000,161,11072799,-795,0,1749581360,12618.274294559997,101.19935414999782,54309.49809696001 2025-06-10,18:49:22.000,161,11072778,-795,0,1749581361,12618.328185040002,101.15705937000166,54309.86841432 2025-06-10,18:49:23.000,161,11072771,-795,0,1749581362,12618.307976110002,101.17820675999974,54309.8963628 2025-06-10,18:49:24.000,161,11072758,-795,0,1749581363,12618.314712419997,101.19230501999846,54309.68674920001 2025-06-10,18:49:25.000,161,11072722,-795,0,1749581364,12618.314712419997,101.17115763000038,54309.70072344 2025-06-10,18:49:26.000,161,11072702,-795,0,1749581365,12618.307976110002,101.10066632999951,54309.38630304 2025-06-10,18:49:27.000,161,11072790,-795,0,1749581366,12618.375339209997,101.16410850000102,54309.456174240004 2025-06-10,18:49:28.000,161,11072768,-795,0,1749581367,12618.375339209997,101.17115763000038,54309.526045440005 2025-06-10,18:49:29.000,161,11072786,-795,0,1749581368,12618.301239799992,101.1500102400023,54309.1976508 2025-06-10,18:49:30.000,161,11072768,-795,0,1749581369,12618.402284449992,101.10066632999951,54309.51905832001 2025-06-10,18:49:31.000,161,11072743,-795,0,1749581370,12618.435965999997,101.07246981000208,54309.72867192 2025-06-10,18:49:32.000,161,11072733,-795,0,1749581371,12618.409020760002,101.10771545999887,54309.72867192 2025-06-10,18:49:33.000,161,11072699,-795,0,1749581372,12618.388811830002,101.12181372000487,54309.65880072 2025-06-10,18:49:34.000,161,11072809,-795,0,1749581373,12618.328185040002,101.1500102400023,54309.37931592001 2025-06-10,18:49:35.000,161,11072727,-795,0,1749581374,12618.294503489997,101.1852558899991,54309.15572808 2025-06-10,18:49:36.000,161,11072811,-795,0,1749581375,12618.341657659992,101.12886285000423,54309.22559928 2025-06-10,18:49:37.000,161,11072753,-795,0,1749581376,12618.395548139997,101.12886285000423,54309.358354560005 2025-06-10,18:49:38.000,161,11072741,-795,0,1749581377,12618.483120169993,101.051322420004,54309.407264400004 2025-06-10,18:49:39.000,161,11072759,-795,0,1749581378,12618.483120169993,101.01607676999993,54309.5819424 2025-06-10,18:49:40.000,161,11072804,-795,0,1749581379,12618.543746959993,101.02312589999929,54309.51905832001 2025-06-10,18:49:41.000,161,11072732,-795,0,1749581380,12618.577428509998,101.07951894000144,54309.56098104 2025-06-10,18:49:42.000,161,11072783,-795,0,1749581381,12618.671736849989,101.12886285000423,54309.5120712 2025-06-10,18:49:43.000,161,11072734,-795,0,1749581382,12618.671736849989,101.25574718999997,54309.36534168 2025-06-10,18:49:44.000,161,11072742,-795,0,1749581383,12618.698682089998,101.29099284000404,54309.30245760001 2025-06-10,18:49:45.000,161,11072790,-795,0,1749581384,12618.739099949998,101.34033674999955,54309.30245760001 2025-06-10,18:49:46.000,161,11072791,-795,0,1749581385,12618.799726739999,101.37558240000362,54309.44918712001 2025-06-10,18:49:47.000,161,11072771,-795,0,1749581386,12618.840144599999,101.41082805000042,54309.61687800001 2025-06-10,18:49:48.000,161,11072793,-795,0,1749581387,12618.867089839994,101.41082805000042,54309.70072344 2025-06-10,18:49:49.000,161,11072734,-795,0,1749581388,12618.819935669999,101.46017196000321,54309.63085224 2025-06-10,18:49:50.000,161,11072771,-795,0,1749581389,12618.705418399994,101.48836848000064,54309.477135600006 2025-06-10,18:49:51.000,161,11072726,-795,0,1749581390,12618.691945779989,101.47427022000193,54309.36534168 2025-06-10,18:49:52.000,161,11072760,-795,0,1749581391,12618.819935669999,101.35443500999827,54309.239573520004 2025-06-10,18:49:53.000,161,11072745,-795,0,1749581392,12618.92098032,101.29099284000404,54309.29547048 2025-06-10,18:49:54.000,161,11072802,-795,0,1749581393,12619.028761279995,101.30509110000276,54309.239573520004 2025-06-10,18:49:55.000,161,11072771,-795,0,1749581394,12619.11633330999,101.36853327000426,54309.358354560005 2025-06-10,18:49:56.000,161,11072752,-795,0,1749581395,12619.0422339,101.37558240000362,54309.54001968 2025-06-10,18:49:57.000,161,11072742,-795,0,1749581396,12619.089388069995,101.44607370000449,54309.73565904001 2025-06-10,18:49:58.000,161,11072761,-795,0,1749581397,12619.08265176,101.46017196000321,54309.63085224 2025-06-10,18:49:59.000,161,11072795,-795,0,1749581398,12619.10286069,101.53066326000408,54309.72867192 2025-06-10,18:50:00.000,161,11072763,-795,0,1749581399,12619.10286069,101.57295804000023,54309.4422 2025-06-10,18:50:01.000,161,11072815,-795,0,1749581400,12619.08265176,101.58000716999959,54309.44918712001 2025-06-10,18:50:02.000,161,11072791,-795,0,1749581401,12619.16348748,101.59410542999831,54309.5819424 2025-06-10,18:50:03.000,161,11072763,-795,0,1749581402,12619.08265176,101.57295804000023,54309.574955280004 2025-06-10,18:50:04.000,161,11072755,-795,0,1749581403,12619.05570651999,101.62230195000302,54309.407264400004 2025-06-10,18:50:05.000,161,11072714,-795,0,1749581404,12619.048970209995,101.65049847000046,54309.693736320005 2025-06-10,18:50:06.000,161,11072770,-795,0,1749581405,12619.11633330999,101.6434493400011,54309.7216848 2025-06-10,18:50:07.000,161,11072791,-795,0,1749581406,12619.15675116999,101.59410542999831,54309.83347872001 2025-06-10,18:50:08.000,161,11072736,-795,0,1749581407,12619.13654223999,101.58000716999959,54309.71469768001 2025-06-10,18:50:09.000,161,11072801,-795,0,1749581408,12619.11633330999,101.60115455999767,54309.4422 2025-06-10,18:50:10.000,161,11072774,-795,0,1749581409,12619.11633330999,101.58705629999895,54309.56098104 2025-06-10,18:50:11.000,161,11072783,-795,0,1749581410,12619.06244283,101.55181065000215,54309.66578784001 2025-06-10,18:50:12.000,161,11072739,-795,0,1749581411,12619.05570651999,101.55885978000151,54309.66578784001 2025-06-10,18:50:13.000,161,11072763,-795,0,1749581412,12619.02202497,101.52361413000472,54309.84046584 2025-06-10,18:50:14.000,161,11072781,-795,0,1749581413,12618.947925559994,101.53066326000408,54309.644826480006 2025-06-10,18:50:15.000,161,11072771,-795,0,1749581414,12618.94118925,101.55885978000151,54309.73565904001 2025-06-10,18:50:16.000,161,11072789,-795,0,1749581415,12618.97487079999,101.55181065000215,54309.71469768001 2025-06-10,18:50:17.000,161,11072733,-795,0,1749581416,12619.02202497,101.55181065000215,54309.61687800001 2025-06-10,18:50:18.000,161,11072716,-795,0,1749581417,12619.01528865999,101.53771239000343,54309.60989088 2025-06-10,18:50:19.000,161,11072754,-795,0,1749581418,12618.968134489995,101.56590891000087,54309.63085224 2025-06-10,18:50:20.000,161,11072787,-795,0,1749581419,12618.93445293999,101.55885978000151,54309.56098104 2025-06-10,18:50:21.000,161,11072773,-795,0,1749581420,12618.91424400999,101.59410542999831,54309.574955280004 2025-06-10,18:50:22.000,161,11072753,-795,0,1749581421,12618.947925559994,101.58705629999895,54309.74963328 2025-06-10,18:50:23.000,161,11072790,-795,0,1749581422,12618.95466186999,101.55885978000151,54309.8264916 2025-06-10,18:50:24.000,161,11072784,-795,0,1749581423,12618.927716629994,101.55181065000215,54309.68674920001 2025-06-10,18:50:25.000,161,11072776,-795,0,1749581424,12618.927716629994,101.5447615200028,54309.66578784001 2025-06-10,18:50:26.000,161,11072724,-795,0,1749581425,12618.97487079999,101.58000716999959,54309.48412272 2025-06-10,18:50:27.000,161,11072765,-795,0,1749581426,12618.94118925,101.58705629999895,54309.65880072 2025-06-10,18:50:28.000,161,11072786,-795,0,1749581427,12618.92098032,101.53066326000408,54309.63085224 2025-06-10,18:50:29.000,161,11072769,-795,0,1749581428,12618.87382614999,101.5447615200028,54309.55399392 2025-06-10,18:50:30.000,161,11072743,-795,0,1749581429,12618.745836259994,101.48131935000129,54309.50508408 2025-06-10,18:50:31.000,161,11072758,-795,0,1749581430,12618.786254119994,101.48836848000064,54309.63085224 2025-06-10,18:50:32.000,161,11072741,-795,0,1749581431,12618.819935669999,101.48131935000129,54309.68674920001 2025-06-10,18:50:33.000,161,11072810,-795,0,1749581432,12618.739099949998,101.44607370000449,54309.71469768001 2025-06-10,18:50:34.000,161,11072760,-795,0,1749581433,12618.644791609993,101.44607370000449,54309.456174240004 2025-06-10,18:50:35.000,161,11072781,-795,0,1749581434,12618.644791609993,101.42492630999914,54309.40027728001 2025-06-10,18:50:36.000,161,11072789,-795,0,1749581435,12618.705418399994,101.3967297900017,54309.477135600006 2025-06-10,18:50:37.000,161,11072781,-795,0,1749581436,12618.665000539993,101.40377892000106,54309.456174240004 2025-06-10,18:50:38.000,161,11072742,-795,0,1749581437,12618.638055299998,101.3967297900017,54309.36534168 2025-06-10,18:50:39.000,161,11072787,-795,0,1749581438,12618.584164819993,101.3614841400049,54309.49110984 2025-06-10,18:50:40.000,161,11072773,-795,0,1749581439,12618.611110059988,101.33328762000019,54309.49110984 2025-06-10,18:50:41.000,161,11072757,-795,0,1749581440,12618.631318989988,101.30509110000276,54309.623865120004 2025-06-10,18:50:42.000,161,11072757,-795,0,1749581441,12618.624582679993,101.2980419700034,54309.60989088 2025-06-10,18:50:43.000,161,11072793,-795,0,1749581442,12618.617846369998,101.26984544999868,54309.37931592001 2025-06-10,18:50:44.000,161,11072758,-795,0,1749581443,12618.537010649998,101.31918936000147,54309.1277796 2025-06-10,18:50:45.000,161,11072686,-795,0,1749581444,12618.563955889993,101.34033674999955,54309.267522 2025-06-10,18:50:46.000,161,11072752,-795,0,1749581445,12618.584164819993,101.25574718999997,54309.24656064 2025-06-10,18:50:47.000,161,11072775,-795,0,1749581446,12618.590901129988,101.23459980000189,54309.49809696001 2025-06-10,18:50:48.000,161,11072794,-795,0,1749581447,12618.563955889993,101.31214023000211,54309.46316136 2025-06-10,18:50:49.000,161,11072761,-795,0,1749581448,12618.496592789998,101.29099284000404,54309.42123864001 2025-06-10,18:50:50.000,161,11072792,-795,0,1749581449,12618.503329099993,101.27689457999804,54309.49110984 2025-06-10,18:50:51.000,161,11072781,-795,0,1749581450,12618.523538029993,101.30509110000276,54309.41425152 2025-06-10,18:50:52.000,161,11072765,-795,0,1749581451,12618.435965999997,101.31918936000147,54309.260534880006 2025-06-10,18:50:53.000,161,11072769,-795,0,1749581452,12618.395548139997,101.30509110000276,54309.260534880006 2025-06-10,18:50:54.000,161,11072760,-795,0,1749581453,12618.328185040002,101.27689457999804,54309.02995992 2025-06-10,18:50:55.000,161,11072795,-795,0,1749581454,12618.348393970002,101.30509110000276,54309.11380536001 2025-06-10,18:50:56.000,161,11072801,-795,0,1749581455,12618.334921349997,101.26984544999868,54309.309444720006 2025-06-10,18:50:57.000,161,11072784,-795,0,1749581456,12618.348393970002,101.22050154000317,54309.41425152 2025-06-10,18:50:58.000,161,11072783,-795,0,1749581457,12618.361866589992,101.22755067000253,54309.5120712 2025-06-10,18:50:59.000,161,11072742,-795,0,1749581458,12618.341657659992,101.24164893000125,54309.407264400004 2025-06-10,18:51:00.000,161,11072764,-635,0,1749581459,12618.334921349997,101.22050154000317,54309.11380536001 2025-06-10,18:51:01.000,161,11072756,-795,0,1749581460,12618.382075519992,101.20640328000445,54309.11380536001 2025-06-10,18:51:02.000,161,11072796,-795,0,1749581461,12618.382075519992,101.25574718999997,54309.10681824 2025-06-10,18:51:03.000,161,11072755,-795,0,1749581462,12618.375339209997,101.22755067000253,54309.08585688001 2025-06-10,18:51:04.000,161,11072754,-795,0,1749581463,12618.307976110002,101.26279631999932,54309.03694704 2025-06-10,18:51:05.000,161,11072746,-795,0,1749581464,12618.301239799992,101.23459980000189,54309.20463792 2025-06-10,18:51:06.000,161,11072794,-795,0,1749581465,12618.375339209997,101.26984544999868,54309.29547048 2025-06-10,18:51:07.000,161,11072771,-795,0,1749581466,12618.388811830002,101.27689457999804,54309.34438032 2025-06-10,18:51:08.000,161,11072731,-795,0,1749581467,12618.409020760002,101.28394371000468,54309.27450912 2025-06-10,18:51:09.000,161,11072755,-795,0,1749581468,12618.328185040002,101.28394371000468,54309.00899856 2025-06-10,18:51:10.000,161,11072759,-795,0,1749581469,12618.355130279997,101.26279631999932,54309.120792480004 2025-06-10,18:51:11.000,161,11072768,-795,0,1749581470,12618.274294559997,101.26279631999932,54308.96707584001 2025-06-10,18:51:12.000,161,11072772,-795,0,1749581471,12618.321448729992,101.25574718999997,54308.96008872 2025-06-10,18:51:13.000,161,11072776,-795,0,1749581472,12618.334921349997,101.21345241000381,54309.21861216 2025-06-10,18:51:14.000,161,11072785,-795,0,1749581473,12618.328185040002,101.21345241000381,54309.18367656001 2025-06-10,18:51:15.000,161,11072748,-795,0,1749581474,12618.341657659992,101.1852558899991,54309.260534880006 2025-06-10,18:51:16.000,161,11072759,-795,0,1749581475,12618.355130279997,101.2486980600006,54309.3373932 2025-06-10,18:51:17.000,161,11072781,-795,0,1749581476,12618.341657659992,101.24164893000125,54309.08585688001 2025-06-10,18:51:18.000,161,11072771,-795,0,1749581477,12618.348393970002,101.27689457999804,54309.06489552001 2025-06-10,18:51:19.000,161,11072804,-795,0,1749581478,12618.267558250001,101.24164893000125,54308.953101600004 2025-06-10,18:51:20.000,161,11072751,-795,0,1749581479,12618.321448729992,101.25574718999997,54308.91117888 2025-06-10,18:51:21.000,161,11072786,-795,0,1749581480,12618.355130279997,101.27689457999804,54309.07886976 2025-06-10,18:51:22.000,161,11072792,-795,0,1749581481,12618.348393970002,101.29099284000404,54309.23258640001 2025-06-10,18:51:23.000,161,11072766,-795,0,1749581482,12618.361866589992,101.30509110000276,54309.21861216 2025-06-10,18:51:24.000,161,11072763,-795,0,1749581483,12618.341657659992,101.36853327000426,54309.03694704 2025-06-10,18:51:25.000,161,11072752,-795,0,1749581484,12618.395548139997,101.30509110000276,54308.974062960006 2025-06-10,18:51:26.000,161,11072769,-795,0,1749581485,12618.388811830002,101.33328762000019,54308.736500880004 2025-06-10,18:51:27.000,161,11072740,-795,0,1749581486,12618.442702309992,101.26984544999868,54308.79938496001 2025-06-10,18:51:28.000,161,11072784,-795,0,1749581487,12618.476383859997,101.28394371000468,54308.86226904 2025-06-10,18:51:29.000,161,11072762,-795,0,1749581488,12618.462911239993,101.25574718999997,54308.91117888 2025-06-10,18:51:30.000,161,11072781,-795,0,1749581489,12618.469647550002,101.1852558899991,54309.21861216 2025-06-10,18:51:31.000,161,11072792,-795,0,1749581490,12618.294503489997,101.13591198000358,54308.87624328001 2025-06-10,18:51:32.000,161,11072765,-795,0,1749581491,12618.341657659992,101.05837155000336,54308.93214024 2025-06-10,18:51:33.000,161,11072753,-795,0,1749581492,12618.402284449992,100.91738895000162,54309.00899856 2025-06-10,18:51:34.000,161,11072762,-795,0,1749581493,12618.409020760002,100.81165200000396,54308.617719840004 2025-06-10,18:51:35.000,161,11072773,-795,0,1749581494,12618.631318989988,100.6918167900003,54308.57579712 2025-06-10,18:51:36.000,161,11072752,-795,0,1749581495,12618.779517809999,100.79755373999797,54308.589771360006 2025-06-10,18:51:37.000,161,11072751,-795,0,1749581496,12618.85361721999,100.88214330000483,54308.83432056 2025-06-10,18:51:38.000,161,11072737,-795,0,1749581497,12618.786254119994,100.98083112000313,54308.99502432001 2025-06-10,18:51:39.000,161,11072787,-795,0,1749581498,12618.678473159998,101.03017502999865,54309.071882640004 2025-06-10,18:51:40.000,161,11072769,-795,0,1749581499,12618.537010649998,101.0865680700008,54309.01598568001 2025-06-10,18:51:41.000,161,11072776,-795,0,1749581500,12618.489856480002,101.037224159998,54309.02995992 2025-06-10,18:51:42.000,161,11072734,-795,0,1749581501,12618.456174929997,101.05837155000336,54308.925153120006 2025-06-10,18:51:43.000,161,11072727,-795,0,1749581502,12618.429229690002,101.037224159998,54308.82733344001 2025-06-10,18:51:44.000,161,11072785,-795,0,1749581503,12618.355130279997,101.07951894000144,54308.77143648 2025-06-10,18:51:45.000,161,11072752,-795,0,1749581504,12618.375339209997,101.037224159998,54308.6736168 2025-06-10,18:51:46.000,161,11072790,-795,0,1749581505,12618.382075519992,101.037224159998,54308.72951376001 2025-06-10,18:51:47.000,161,11072746,-795,0,1749581506,12618.341657659992,100.96673286000441,54309.092844000006 2025-06-10,18:51:48.000,161,11072787,-795,0,1749581507,12618.247349320001,100.94558546999906,54309.08585688001 2025-06-10,18:51:49.000,161,11072750,-795,0,1749581508,12618.247349320001,100.88919243000419,54309.0579084 2025-06-10,18:51:50.000,161,11072750,-795,0,1749581509,12618.166513600001,100.91738895000162,54308.93214024 2025-06-10,18:51:51.000,161,11072794,-795,0,1749581510,12618.166513600001,100.89624156000355,54308.68060392001 2025-06-10,18:51:52.000,161,11072741,-795,0,1749581511,12618.179986219991,100.88919243000419,54308.743488 2025-06-10,18:51:53.000,161,11072764,-795,0,1749581512,12618.200195149991,100.82575026000268,54308.76444936 2025-06-10,18:51:54.000,161,11072819,-795,0,1749581513,12618.132832049996,100.82575026000268,54308.65964256001 2025-06-10,18:51:55.000,161,11072766,-795,0,1749581514,12618.132832049996,100.79755373999797,54308.82733344001 2025-06-10,18:51:56.000,161,11072773,-795,0,1749581515,12618.10588681,100.79755373999797,54308.96707584001 2025-06-10,18:51:57.000,161,11072694,-795,0,1749581516,12618.119359429991,100.79755373999797,54308.93912736 2025-06-10,18:51:58.000,161,11072748,-795,0,1749581517,12618.10588681,100.78345547999925,54308.93214024 2025-06-10,18:51:59.000,161,11072798,-795,0,1749581518,12618.153040979996,100.77640634999989,54308.82034632 2025-06-10,18:52:00.000,161,11072754,-795,0,1749581519,12618.12609574,100.81870113000332,54308.61073272001 2025-06-10,18:52:01.000,161,11072770,-795,0,1749581520,12618.206931460001,100.76935722000053,54308.62470696 2025-06-10,18:52:02.000,161,11072779,-795,0,1749581521,12618.220404079992,100.78345547999925,54308.736500880004 2025-06-10,18:52:03.000,161,11072766,-795,0,1749581522,12618.267558250001,100.78345547999925,54308.77143648 2025-06-10,18:52:04.000,161,11072758,-795,0,1749581523,12618.12609574,100.83279939000204,54308.8133592 2025-06-10,18:52:05.000,161,11072767,-795,0,1749581524,12618.112623119996,100.75525896000181,54308.8133592 2025-06-10,18:52:06.000,161,11072739,-795,0,1749581525,12618.092414189996,100.76935722000053,54308.855281920005 2025-06-10,18:52:07.000,161,11072741,-795,0,1749581526,12618.06546895,100.82575026000268,54308.589771360006 2025-06-10,18:52:08.000,161,11072835,-795,0,1749581527,12618.159777289991,100.86804503999883,54308.6736168 2025-06-10,18:52:09.000,161,11072752,-795,0,1749581528,12618.173249909996,100.84689765000076,54308.62470696 2025-06-10,18:52:10.000,161,11072760,-795,0,1749581529,12618.10588681,100.9032906900029,54308.617719840004 2025-06-10,18:52:11.000,161,11072751,-795,0,1749581530,12618.153040979996,100.93148721000034,54308.62470696 2025-06-10,18:52:12.000,161,11072738,-795,0,1749581531,12618.186722530001,100.96673286000441,54308.68060392001 2025-06-10,18:52:13.000,161,11072744,-795,0,1749581532,12618.193458839996,100.96673286000441,54308.87624328001 2025-06-10,18:52:14.000,161,11072773,-795,0,1749581533,12618.10588681,100.99492938000185,54308.70156528 2025-06-10,18:52:15.000,161,11072749,-795,0,1749581534,12618.179986219991,101.00902764000057,54308.785410720004 2025-06-10,18:52:16.000,161,11072768,-795,0,1749581535,12618.206931460001,101.051322420004,54308.75047512001 2025-06-10,18:52:17.000,161,11072755,-795,0,1749581536,12618.301239799992,101.05837155000336,54308.62470696 2025-06-10,18:52:18.000,161,11072753,-795,0,1749581537,12618.341657659992,101.10066632999951,54308.736500880004 2025-06-10,18:52:19.000,161,11072704,-795,0,1749581538,12618.314712419997,101.12181372000487,54308.65964256001 2025-06-10,18:52:20.000,161,11072769,-795,0,1749581539,12618.314712419997,101.15705937000166,54308.64566832 2025-06-10,18:52:21.000,161,11072760,-795,0,1749581540,12618.355130279997,101.13591198000358,54308.8832304 2025-06-10,18:52:22.000,161,11072780,-795,0,1749581541,12618.334921349997,101.14296111000294,54308.904191760004 2025-06-10,18:52:23.000,161,11072732,-795,0,1749581542,12618.321448729992,101.19935414999782,54308.87624328001 2025-06-10,18:52:24.000,161,11072756,-795,0,1749581543,12618.247349320001,101.26984544999868,54308.77143648 2025-06-10,18:52:25.000,161,11072755,-795,0,1749581544,12618.294503489997,101.26279631999932,54308.54086152001 2025-06-10,18:52:26.000,161,11072736,-795,0,1749581545,12618.328185040002,101.33328762000019,54308.638681200006 2025-06-10,18:52:27.000,161,11072829,-795,0,1749581546,12618.402284449992,101.38263153000298,54308.77842360001 2025-06-10,18:52:28.000,161,11072822,-795,0,1749581547,12618.395548139997,101.43902456999785,54308.736500880004 2025-06-10,18:52:29.000,161,11072767,-795,0,1749581548,12618.409020760002,101.4319754399985,54308.70855240001 2025-06-10,18:52:30.000,161,11072741,-795,0,1749581549,12618.382075519992,101.46017196000321,54308.79239784 2025-06-10,18:52:31.000,161,11072742,-795,0,1749581550,12618.388811830002,101.55181065000215,54308.82733344001 2025-06-10,18:52:32.000,161,11072768,-795,0,1749581551,12618.388811830002,101.58000716999959,54308.63169408001 2025-06-10,18:52:33.000,161,11072771,-795,0,1749581552,12618.429229690002,101.62935108000238,54308.84130768 2025-06-10,18:52:34.000,161,11072782,-795,0,1749581553,12618.503329099993,101.66459672999918,54308.65964256001 2025-06-10,18:52:35.000,161,11072763,-795,0,1749581554,12618.624582679993,101.72098977000132,54308.71553952 2025-06-10,18:52:36.000,161,11072767,-795,0,1749581555,12618.678473159998,101.69984238000325,54308.785410720004 2025-06-10,18:52:37.000,161,11072713,-795,0,1749581556,12618.745836259994,101.69984238000325,54308.70156528 2025-06-10,18:52:38.000,161,11072761,-795,0,1749581557,12618.83340828999,101.69984238000325,54308.83432056 2025-06-10,18:52:39.000,161,11072751,-795,0,1749581558,12618.988343419995,101.77738281000347,54308.69457816 2025-06-10,18:52:40.000,161,11072815,-795,0,1749581559,12619.06244283,101.953611060002,54308.62470696 2025-06-10,18:52:41.000,161,11072751,-795,0,1749581560,12618.97487079999,102.1016427900031,54308.72951376001 2025-06-10,18:52:42.000,161,11072804,-795,0,1749581561,12618.94118925,102.07344626999839,54308.806372080006 2025-06-10,18:52:43.000,161,11072724,-795,0,1749581562,12618.907507699994,102.02410236000287,54308.79938496001 2025-06-10,18:52:44.000,161,11072836,-795,0,1749581563,12618.840144599999,102.02410236000287,54308.70855240001 2025-06-10,18:52:45.000,161,11072777,-795,0,1749581564,12618.91424400999,101.98180757999944,54308.687591040005 2025-06-10,18:52:46.000,161,11072750,-795,0,1749581565,12618.988343419995,102.01000410000415,54308.736500880004 2025-06-10,18:52:47.000,161,11072766,-795,0,1749581566,12618.98160711,102.03115149000223,54308.99502432001 2025-06-10,18:52:48.000,161,11072745,-795,0,1749581567,12619.07591544999,102.01705323000351,54309.022972800005 2025-06-10,18:52:49.000,161,11072742,-795,0,1749581568,12619.028761279995,102.02410236000287,54308.91816600001 2025-06-10,18:52:50.000,161,11072785,-795,0,1749581569,12619.08265176,102.03115149000223,54309.092844000006 2025-06-10,18:52:51.000,161,11072737,-795,0,1749581570,12619.069179139995,102.09459366000374,54308.82034632 2025-06-10,18:52:52.000,161,11072734,-795,0,1749581571,12619.048970209995,102.05229888000031,54308.82034632 2025-06-10,18:52:53.000,161,11072703,-795,0,1749581572,12619.109596999995,102.04524975000095,54308.75047512001 2025-06-10,18:52:54.000,161,11072767,-795,0,1749581573,12619.09612437999,102.03115149000223,54308.568810000004 2025-06-10,18:52:55.000,161,11072787,-795,0,1749581574,12619.13654223999,102.03115149000223,54308.96008872 2025-06-10,18:52:56.000,161,11072754,-795,0,1749581575,12619.15675116999,102.01000410000415,54309.00201144 2025-06-10,18:52:57.000,161,11072737,-795,0,1749581576,12619.11633330999,102.05229888000031,54308.93214024 2025-06-10,18:52:58.000,161,11072789,-795,0,1749581577,12619.17696009999,102.05229888000031,54309.06489552001 2025-06-10,18:52:59.000,161,11072730,-795,0,1749581578,12619.230850579996,102.05229888000031,54308.86925616 2025-06-10,18:53:00.000,161,11072731,-795,0,1749581579,12619.338631539991,101.98180757999944,54308.84130768 2025-06-10,18:53:01.000,161,11072706,-795,0,1749581580,12619.352104159996,102.03820062000159,54308.83432056 2025-06-10,18:53:02.000,161,11072757,-795,0,1749581581,12619.365576780001,102.04524975000095,54308.72252664 2025-06-10,18:53:03.000,161,11072763,-795,0,1749581582,12619.338631539991,102.03820062000159,54308.743488 2025-06-10,18:53:04.000,161,11072775,-795,0,1749581583,12619.352104159996,102.03820062000159,54308.953101600004 2025-06-10,18:53:05.000,161,11072771,-795,0,1749581584,12619.385785710001,102.02410236000287,54309.01598568001 2025-06-10,18:53:06.000,161,11072737,-795,0,1749581585,12619.426203570001,102.01000410000415,54309.022972800005 2025-06-10,18:53:07.000,161,11072737,-795,0,1749581586,12619.399258329991,102.06639713999903,54309.022972800005 2025-06-10,18:53:08.000,161,11072741,-795,0,1749581587,12619.513775599997,102.07344626999839,54308.93214024 2025-06-10,18:53:09.000,161,11072752,-795,0,1749581588,12619.486830360001,102.01705323000351,54308.93912736 2025-06-10,18:53:10.000,161,11072761,-795,0,1749581589,12619.540720839992,102.03820062000159,54308.91816600001 2025-06-10,18:53:11.000,161,11072778,-795,0,1749581590,12619.473357739997,102.04524975000095,54308.84829480001 2025-06-10,18:53:12.000,161,11072771,-795,0,1749581591,12619.459885119992,102.03115149000223,54309.10681824 2025-06-10,18:53:13.000,161,11072798,-795,0,1749581592,12619.459885119992,102.01705323000351,54309.25354776001 2025-06-10,18:53:14.000,161,11072773,-795,0,1749581593,12619.459885119992,102.01705323000351,54309.1976508 2025-06-10,18:53:15.000,161,11072739,-795,0,1749581594,12619.439676189992,102.05229888000031,54309.1976508 2025-06-10,18:53:16.000,161,11072774,-795,0,1749581595,12619.500302979992,102.02410236000287,54309.02995992 2025-06-10,18:53:17.000,161,11072755,-795,0,1749581596,12619.567666080002,102.05229888000031,54309.07886976 2025-06-10,18:53:18.000,161,11072781,-795,0,1749581597,12619.614820249997,102.02410236000287,54309.07886976 2025-06-10,18:53:19.000,161,11072752,-795,0,1749581598,12619.614820249997,102.03820062000159,54309.10681824 2025-06-10,18:53:20.000,161,11072821,-795,0,1749581599,12619.439676189992,101.99590583999816,54308.953101600004 2025-06-10,18:53:21.000,161,11072774,-795,0,1749581600,12619.587875010002,101.99590583999816,54309.1277796 2025-06-10,18:53:22.000,161,11072763,-795,0,1749581601,12619.715864899998,101.99590583999816,54309.44918712001 2025-06-10,18:53:23.000,161,11072751,-795,0,1749581602,12619.688919660002,101.97475845000008,54309.49110984 2025-06-10,18:53:24.000,161,11072768,-795,0,1749581603,12619.614820249997,102.01000410000415,54309.25354776001 2025-06-10,18:53:25.000,161,11072729,-795,0,1749581604,12619.635029179997,101.91836540999793,54309.17668944 2025-06-10,18:53:26.000,161,11072754,-795,0,1749581605,12619.682183349993,101.93246367000393,54309.15572808 2025-06-10,18:53:27.000,161,11072769,-795,0,1749581606,12619.736073829998,101.99590583999816,54309.18367656001 2025-06-10,18:53:28.000,161,11072786,-795,0,1749581607,12619.742810139993,101.953611060002,54309.20463792 2025-06-10,18:53:29.000,161,11072765,-795,0,1749581608,12619.668710730002,101.953611060002,54309.3723288 2025-06-10,18:53:30.000,161,11072787,-795,0,1749581609,12619.688919660002,101.93951280000329,54309.477135600006 2025-06-10,18:53:31.000,161,11072781,-795,0,1749581610,12619.614820249997,101.96770932000072,54309.5120712 2025-06-10,18:53:32.000,161,11072740,-795,0,1749581611,12619.507039290002,102.03820062000159,54309.50508408 2025-06-10,18:53:33.000,161,11072815,-795,0,1749581612,12619.32515892,102.0029549700048,54308.93912736 2025-06-10,18:53:34.000,161,11072768,-795,0,1749581613,12619.20390534,101.99590583999816,54308.93912736 2025-06-10,18:53:35.000,161,11072792,-795,0,1749581614,12619.385785710001,101.79148107000219,54309.04393416001 2025-06-10,18:53:36.000,161,11072805,-795,0,1749581615,12619.540720839992,101.69984238000325,54309.15572808 2025-06-10,18:53:37.000,161,11072776,-795,0,1749581616,12619.648501800002,101.63640021000174,54309.309444720006 2025-06-10,18:53:38.000,161,11072823,-795,0,1749581617,12619.648501800002,101.59410542999831,54309.46316136 2025-06-10,18:53:39.000,161,11072751,-795,0,1749581618,12619.655238109997,101.58000716999959,54309.5120712 2025-06-10,18:53:40.000,161,11072777,-795,0,1749581619,12619.560929769992,101.61525282000366,54309.48412272 2025-06-10,18:53:41.000,161,11072715,-795,0,1749581620,12619.567666080002,101.62230195000302,54309.50508408 2025-06-10,18:53:42.000,161,11072771,-795,0,1749581621,12619.554193459997,101.7068915100026,54309.31643184 2025-06-10,18:53:43.000,161,11072771,-795,0,1749581622,12619.567666080002,101.72098977000132,54309.3373932 2025-06-10,18:53:44.000,161,11072737,-795,0,1749581623,12619.507039290002,101.7421371599994,54309.190663680005 2025-06-10,18:53:45.000,161,11072787,-795,0,1749581624,12619.567666080002,101.76328455000476,54309.239573520004 2025-06-10,18:53:46.000,161,11072771,-795,0,1749581625,12619.628292870002,101.76328455000476,54309.54700680001 2025-06-10,18:53:47.000,161,11072785,-795,0,1749581626,12619.722601209993,101.75623541999812,54309.70072344 2025-06-10,18:53:48.000,161,11072777,-795,0,1749581627,12619.756282759998,101.75623541999812,54309.6518136 2025-06-10,18:53:49.000,161,11072741,-795,0,1749581628,12619.776491689998,101.7421371599994,54309.63783936001 2025-06-10,18:53:50.000,161,11072777,-795,0,1749581629,12619.722601209993,101.7421371599994,54309.309444720006 2025-06-10,18:53:51.000,161,11072734,-795,0,1749581630,12619.749546450003,101.75623541999812,54309.37931592001 2025-06-10,18:53:52.000,161,11072774,-795,0,1749581631,12619.749546450003,101.76328455000476,54309.3373932 2025-06-10,18:53:53.000,161,11072758,-795,0,1749581632,12619.756282759998,101.71394064000197,54309.39329016 2025-06-10,18:53:54.000,161,11072806,-795,0,1749581633,12619.742810139993,101.65754759999982,54309.456174240004 2025-06-10,18:53:55.000,161,11072768,-795,0,1749581634,12619.830382169988,101.6434493400011,54309.595916640006 2025-06-10,18:53:56.000,161,11072763,-795,0,1749581635,12619.904481579993,101.6434493400011,54309.6518136 2025-06-10,18:53:57.000,161,11072771,-795,0,1749581636,12619.877536339998,101.60115455999767,54309.63783936001 2025-06-10,18:53:58.000,161,11072809,-795,0,1749581637,12619.857327409998,101.63640021000174,54309.39329016 2025-06-10,18:53:59.000,161,11072808,-795,0,1749581638,12619.843854789993,101.6434493400011,54309.3723288 2025-06-10,18:54:00.000,161,11072751,-795,0,1749581639,12619.816909549998,101.65754759999982,54309.30245760001 2025-06-10,18:54:01.000,161,11072775,-795,0,1749581640,12619.843854789993,101.65754759999982,54309.27450912 2025-06-10,18:54:02.000,161,11072797,-795,0,1749581641,12619.978580989999,101.6786949899979,54309.477135600006 2025-06-10,18:54:03.000,161,11072835,-795,0,1749581642,12619.958372059999,101.66459672999918,54309.70072344 2025-06-10,18:54:04.000,161,11072826,-795,0,1749581643,12619.904481579993,101.7421371599994,54309.56098104 2025-06-10,18:54:05.000,161,11072763,-795,0,1749581644,12619.938163129998,101.71394064000197,54309.5819424 2025-06-10,18:54:06.000,161,11072797,-795,0,1749581645,12619.951635749989,101.72803890000068,54309.60290376 2025-06-10,18:54:07.000,161,11072779,-795,0,1749581646,12619.985317299994,101.77738281000347,54309.428225760006 2025-06-10,18:54:08.000,161,11072813,-795,0,1749581647,12620.018998849999,101.8408249799977,54309.47014848001 2025-06-10,18:54:09.000,161,11072790,-795,0,1749581648,12620.012262539989,101.8549232400037,54309.407264400004 2025-06-10,18:54:10.000,161,11072747,-795,0,1749581649,12620.09309825999,101.8901688900005,54309.46316136 2025-06-10,18:54:11.000,161,11072784,-795,0,1749581650,12620.15372504999,101.8901688900005,54309.67277496 2025-06-10,18:54:12.000,161,11072738,-795,0,1749581651,12620.20087922,101.91836540999793,54309.8264916 2025-06-10,18:54:13.000,161,11072766,-795,0,1749581652,12620.167197669994,101.89721801999985,54309.791556000004 2025-06-10,18:54:14.000,161,11072771,-795,0,1749581653,12620.14025243,101.92541454000457,54309.5120712 2025-06-10,18:54:15.000,161,11072785,-795,0,1749581654,12620.15372504999,101.93246367000393,54309.6518136 2025-06-10,18:54:16.000,161,11072808,-795,0,1749581655,12620.1200435,101.93246367000393,54309.46316136 2025-06-10,18:54:17.000,161,11072780,-795,0,1749581656,12620.15372504999,101.98180757999944,54309.56098104 2025-06-10,18:54:18.000,161,11072771,-795,0,1749581657,12620.17393397999,101.99590583999816,54309.56098104 2025-06-10,18:54:19.000,161,11072818,-795,0,1749581658,12620.167197669994,102.01705323000351,54309.54001968 2025-06-10,18:54:20.000,161,11072811,-795,0,1749581659,12620.13351611999,102.01000410000415,54309.763607520006 2025-06-10,18:54:21.000,161,11072750,-795,0,1749581660,12620.17393397999,102.03115149000223,54309.74963328 2025-06-10,18:54:22.000,161,11072792,-795,0,1749581661,12620.13351611999,102.09459366000374,54309.742646160004 2025-06-10,18:54:23.000,161,11072764,-795,0,1749581662,12620.07288932999,102.05934800999967,54309.763607520006 2025-06-10,18:54:24.000,161,11072774,-795,0,1749581663,12620.025735159994,102.1368884399999,54309.358354560005 2025-06-10,18:54:25.000,161,11072806,-795,0,1749581664,12620.03247146999,102.15098669999861,54309.309444720006 2025-06-10,18:54:26.000,161,11072788,-795,0,1749581665,12620.099834569999,102.17213409000396,54309.37931592001 2025-06-10,18:54:27.000,161,11072768,-795,0,1749581666,12620.14025243,102.19328148000204,54309.4422 2025-06-10,18:54:28.000,161,11072774,-795,0,1749581667,12620.16046136,102.20737974000076,54309.67277496 2025-06-10,18:54:29.000,161,11072773,-795,0,1749581668,12620.15372504999,102.12279018000118,54309.70072344 2025-06-10,18:54:30.000,161,11072781,-795,0,1749581669,12620.14025243,102.17918322000332,54309.595916640006 2025-06-10,18:54:31.000,161,11072786,-795,0,1749581670,12620.126779809994,102.22852712999884,54309.60989088 2025-06-10,18:54:32.000,161,11072759,-795,0,1749581671,12620.146988739994,102.27787104000163,54309.5819424 2025-06-10,18:54:33.000,161,11072786,-795,0,1749581672,12620.15372504999,102.26377278000291,54309.51905832001 2025-06-10,18:54:34.000,161,11072755,-795,0,1749581673,12620.03247146999,102.32016581999778,54309.43521288 2025-06-10,18:54:35.000,161,11072798,-795,0,1749581674,12620.086361949994,102.22147799999948,54309.38630304 2025-06-10,18:54:36.000,161,11072772,-795,0,1749581675,12620.20087922,102.21442887000012,54309.51905832001 2025-06-10,18:54:37.000,161,11072774,-795,0,1749581676,12620.19414290999,102.18623235000268,54309.71469768001 2025-06-10,18:54:38.000,161,11072743,-795,0,1749581677,12620.15372504999,102.21442887000012,54309.72867192 2025-06-10,18:54:39.000,161,11072733,-795,0,1749581678,12620.126779809994,102.12983931000053,54309.67277496 2025-06-10,18:54:40.000,161,11072769,-795,0,1749581679,12620.18067029,102.11574105000182,54309.70072344 2025-06-10,18:54:41.000,161,11072776,-795,0,1749581680,12620.21435183999,102.10869192000246,54309.56098104 2025-06-10,18:54:42.000,161,11072819,-795,0,1749581681,12620.227824459995,102.08754453000438,54309.53303256 2025-06-10,18:54:43.000,161,11072797,-795,0,1749581682,12620.21435183999,102.02410236000287,54309.526045440005 2025-06-10,18:54:44.000,161,11072783,-795,0,1749581683,12620.14025243,102.02410236000287,54309.49110984 2025-06-10,18:54:45.000,161,11072759,-795,0,1749581684,12620.09309825999,101.96770932000072,54309.6518136 2025-06-10,18:54:46.000,161,11072776,-795,0,1749581685,12620.079625639999,102.01000410000415,54309.83347872001 2025-06-10,18:54:47.000,161,11072797,-795,0,1749581686,12620.045944089994,102.03820062000159,54309.791556000004 2025-06-10,18:54:48.000,161,11072791,-795,0,1749581687,12620.03247146999,102.05934800999967,54309.7216848 2025-06-10,18:54:49.000,161,11072791,-795,0,1749581688,12619.998789919999,102.06639713999903,54309.50508408 2025-06-10,18:54:50.000,161,11072754,-795,0,1749581689,12620.045944089994,101.97475845000008,54309.4422 2025-06-10,18:54:51.000,161,11072781,-795,0,1749581690,12620.025735159994,102.03115149000223,54309.47014848001 2025-06-10,18:54:52.000,161,11072769,-795,0,1749581691,12620.005526229994,102.01705323000351,54309.44918712001 2025-06-10,18:54:53.000,161,11072740,-795,0,1749581692,12619.978580989999,102.01000410000415,54309.41425152 2025-06-10,18:54:54.000,161,11072792,-795,0,1749581693,12619.904481579993,102.07344626999839,54309.41425152 2025-06-10,18:54:55.000,161,11072785,-795,0,1749581694,12619.904481579993,102.02410236000287,54309.44918712001 2025-06-10,18:54:56.000,161,11072787,-795,0,1749581695,12619.891008959989,102.03115149000223,54309.42123864001 2025-06-10,18:54:57.000,161,11072785,-795,0,1749581696,12619.917954199998,101.96066019000136,54309.49110984 2025-06-10,18:54:58.000,161,11072791,-795,0,1749581697,12619.978580989999,101.89721801999985,54309.309444720006 2025-06-10,18:54:59.000,161,11072763,-795,0,1749581698,12620.025735159994,101.96770932000072,54309.32341896 2025-06-10,18:55:00.000,161,11072800,-795,0,1749581699,12620.018998849999,102.06639713999903,54309.36534168 2025-06-10,18:55:01.000,161,11072774,-795,0,1749581700,12619.958372059999,102.08049539999774,54309.37931592001 2025-06-10,18:55:02.000,161,11072803,-795,0,1749581701,12619.944899439994,102.1368884399999,54309.56098104 2025-06-10,18:55:03.000,161,11072785,-795,0,1749581702,12619.904481579993,102.15803582999797,54309.644826480006 2025-06-10,18:55:04.000,161,11072771,-795,0,1749581703,12619.864063719993,102.20737974000076,54309.58892952001 2025-06-10,18:55:05.000,161,11072798,-795,0,1749581704,12619.884272649993,102.22852712999884,54309.55399392 2025-06-10,18:55:06.000,161,11072785,-795,0,1749581705,12619.911217889989,102.27787104000163,54309.43521288 2025-06-10,18:55:07.000,161,11072801,-795,0,1749581706,12619.958372059999,102.27082191000227,54309.54001968 2025-06-10,18:55:08.000,161,11072775,-795,0,1749581707,12620.005526229994,102.28492017000099,54309.526045440005 2025-06-10,18:55:09.000,161,11072819,-795,0,1749581708,12619.985317299994,102.27082191000227,54309.428225760006 2025-06-10,18:55:10.000,161,11072797,-795,0,1749581709,12619.897745269998,102.28492017000099,54309.34438032 2025-06-10,18:55:11.000,161,11072787,-795,0,1749581710,12619.891008959989,102.22852712999884,54309.54700680001 2025-06-10,18:55:12.000,161,11072792,-795,0,1749581711,12619.911217889989,102.29196930000035,54309.60989088 2025-06-10,18:55:13.000,161,11072780,-795,0,1749581712,12619.924690509994,102.30606755999906,54309.61687800001 2025-06-10,18:55:14.000,161,11072796,-795,0,1749581713,12619.850591099988,102.32721495000442,54309.55399392 2025-06-10,18:55:15.000,161,11072770,-795,0,1749581714,12619.897745269998,102.33426408000378,54309.33040608001 2025-06-10,18:55:16.000,161,11072747,-795,0,1749581715,12619.864063719993,102.35541147000185,54309.33040608001 2025-06-10,18:55:17.000,161,11072744,-795,0,1749581716,12619.884272649993,102.3483623400025,54309.37931592001 2025-06-10,18:55:18.000,161,11072806,-795,0,1749581717,12619.803436929993,102.39065711999865,54309.309444720006 2025-06-10,18:55:19.000,161,11072796,-795,0,1749581718,12619.742810139993,102.39065711999865,54309.46316136 2025-06-10,18:55:20.000,161,11072776,-795,0,1749581719,12619.722601209993,102.37655885999993,54309.4422 2025-06-10,18:55:21.000,161,11072805,-795,0,1749581720,12619.702392279993,102.37655885999993,54309.477135600006 2025-06-10,18:55:22.000,161,11072779,-795,0,1749581721,12619.789964309988,102.39770624999801,54309.63085224 2025-06-10,18:55:23.000,161,11072814,-795,0,1749581722,12619.709128590002,102.411804510004,54309.477135600006 2025-06-10,18:55:24.000,161,11072795,-795,0,1749581723,12619.621556559992,102.50344320000295,54309.32341896 2025-06-10,18:55:25.000,161,11072792,-795,0,1749581724,12619.675447039997,102.45409929000016,54309.3373932 2025-06-10,18:55:26.000,161,11072756,-795,0,1749581725,12619.803436929993,102.40475538000464,54309.38630304 2025-06-10,18:55:27.000,161,11072811,-795,0,1749581726,12619.837118479998,102.33426408000378,54309.32341896 2025-06-10,18:55:28.000,161,11072775,-795,0,1749581727,12619.857327409998,102.24262539000483,54309.63085224 2025-06-10,18:55:29.000,161,11072744,-795,0,1749581728,12619.783227999993,102.18623235000268,54309.50508408 2025-06-10,18:55:30.000,161,11072768,-795,0,1749581729,12619.742810139993,102.12279018000118,54309.56098104 2025-06-10,18:55:31.000,161,11072754,-795,0,1749581730,12619.648501800002,102.05229888000031,54309.38630304 2025-06-10,18:55:32.000,161,11072740,-795,0,1749581731,12619.675447039997,102.01705323000351,54309.32341896 2025-06-10,18:55:33.000,161,11072766,-795,0,1749581732,12619.574402389997,101.97475845000008,54309.24656064 2025-06-10,18:55:34.000,161,11072775,-795,0,1749581733,12619.379049399991,101.98180757999944,54309.022972800005 2025-06-10,18:55:35.000,161,11072732,-795,0,1749581734,12619.345367850001,101.94656193000264,54308.925153120006 2025-06-10,18:55:36.000,161,11072793,-795,0,1749581735,12619.331895229996,101.84787411000434,54309.11380536001 2025-06-10,18:55:37.000,161,11072788,-795,0,1749581736,12619.392522019996,101.83377584999835,54309.42123864001 2025-06-10,18:55:38.000,161,11072781,-795,0,1749581737,12619.365576780001,101.7421371599994,54309.48412272 2025-06-10,18:55:39.000,161,11072820,-795,0,1749581738,12619.379049399991,101.65754759999982,54309.46316136 2025-06-10,18:55:40.000,161,11072816,-795,0,1749581739,12619.379049399991,101.61525282000366,54309.33040608001 2025-06-10,18:55:41.000,161,11072755,-795,0,1749581740,12619.338631539991,101.53771239000343,54309.0579084 2025-06-10,18:55:42.000,161,11072721,-795,0,1749581741,12619.32515892,101.41082805000042,54309.1277796 2025-06-10,18:55:43.000,161,11072763,-795,0,1749581742,12619.28474106,101.34738587999891,54309.141753840006 2025-06-10,18:55:44.000,161,11072769,-795,0,1749581743,12619.21737795999,101.28394371000468,54309.03694704 2025-06-10,18:55:45.000,161,11072795,-795,0,1749581744,12619.16348748,101.19935414999782,54309.20463792 2025-06-10,18:55:46.000,161,11072801,-795,0,1749581745,12619.17696009999,101.11476458999823,54309.21162504001 2025-06-10,18:55:47.000,161,11072787,-795,0,1749581746,12619.19716902999,101.12181372000487,54309.29547048 2025-06-10,18:55:48.000,161,11072802,-795,0,1749581747,12619.15675116999,101.051322420004,54309.27450912 2025-06-10,18:55:49.000,161,11072746,-795,0,1749581748,12619.129805929995,101.00197851000121,54308.96008872 2025-06-10,18:55:50.000,161,11072787,-795,0,1749581749,12619.069179139995,100.93148721000034,54308.855281920005 2025-06-10,18:55:51.000,161,11072773,-795,0,1749581750,12619.028761279995,100.93148721000034,54308.8133592 2025-06-10,18:55:52.000,161,11072788,-795,0,1749581751,12619.06244283,100.83279939000204,54308.87624328001 2025-06-10,18:55:53.000,161,11072794,-795,0,1749581752,12619.028761279995,100.86804503999883,54308.96008872 2025-06-10,18:55:54.000,161,11072815,-795,0,1749581753,12619.00181604,100.84689765000076,54308.96008872 2025-06-10,18:55:55.000,161,11072820,-795,0,1749581754,12618.96139818,100.78345547999925,54309.03694704 2025-06-10,18:55:56.000,161,11072811,-795,0,1749581755,12618.99507972999,100.74116070000309,54309.03694704 2025-06-10,18:55:57.000,161,11072687,-795,0,1749581756,12618.96139818,100.79755373999797,54308.93912736 2025-06-10,18:55:58.000,161,11072791,-795,0,1749581757,12618.887298769994,100.72706244000437,54308.71553952 2025-06-10,18:55:59.000,161,11072765,-795,0,1749581758,12618.752572569989,100.74116070000309,54308.66662968 2025-06-10,18:56:00.000,161,11072791,-795,0,1749581759,12618.705418399994,100.70591504999902,54308.59675848 2025-06-10,18:56:01.000,161,11072780,-795,0,1749581760,12618.671736849989,100.74116070000309,54308.589771360006 2025-06-10,18:56:02.000,161,11072809,-795,0,1749581761,12618.611110059988,100.71296417999838,54308.87624328001 2025-06-10,18:56:03.000,161,11072809,-795,0,1749581762,12618.449438620002,100.81165200000396,54308.757462240006 2025-06-10,18:56:04.000,161,11072785,-795,0,1749581763,12618.294503489997,100.7905046099986,54308.63169408001 2025-06-10,18:56:05.000,161,11072791,-795,0,1749581764,12618.294503489997,100.74116070000309,54308.77842360001 2025-06-10,18:56:06.000,161,11072792,-795,0,1749581765,12618.213667769996,100.78345547999925,54308.54086152001 2025-06-10,18:56:07.000,161,11072705,-795,0,1749581766,12618.179986219991,100.81870113000332,54308.47797744 2025-06-10,18:56:08.000,161,11072780,-795,0,1749581767,12618.200195149991,100.8046028700046,54308.55483576 2025-06-10,18:56:09.000,161,11072827,-795,0,1749581768,12618.213667769996,100.8398485200014,54308.56182288001 2025-06-10,18:56:10.000,161,11072776,-795,0,1749581769,12618.153040979996,100.84689765000076,54308.72252664 2025-06-10,18:56:11.000,161,11072822,-795,0,1749581770,12618.146304670001,100.78345547999925,54308.806372080006 2025-06-10,18:56:12.000,161,11072781,-795,0,1749581771,12618.08567788,100.76935722000053,54308.77842360001 2025-06-10,18:56:13.000,161,11072736,-795,0,1749581772,12618.092414189996,100.7905046099986,54308.72252664 2025-06-10,18:56:14.000,161,11072789,-795,0,1749581773,12617.971160609995,100.74116070000309,54308.519900160005 2025-06-10,18:56:15.000,161,11072825,-795,0,1749581774,12617.9644243,100.74820983000245,54308.38714488 2025-06-10,18:56:16.000,161,11072788,-795,0,1749581775,12617.971160609995,100.70591504999902,54308.39413200001 2025-06-10,18:56:17.000,161,11072819,-795,0,1749581776,12617.90379751,100.74116070000309,54308.34522216001 2025-06-10,18:56:18.000,161,11072824,-795,0,1749581777,12617.91727012999,100.6918167900003,54308.55483576 2025-06-10,18:56:19.000,161,11072826,-795,0,1749581778,12617.789280239995,100.72706244000437,54308.69457816 2025-06-10,18:56:20.000,161,11072806,-795,0,1749581779,12617.70170821,100.73411157000373,54308.56182288001 2025-06-10,18:56:21.000,161,11072793,-795,0,1749581780,12617.513091529989,100.75525896000181,54308.41509336001 2025-06-10,18:56:22.000,161,11072771,-795,0,1749581781,12617.445728429993,100.6565711400035,54308.37317064001 2025-06-10,18:56:23.000,161,11072803,-795,0,1749581782,12617.337947469998,100.61427636000008,54308.05176312 2025-06-10,18:56:24.000,161,11072804,-795,0,1749581783,12617.398574259998,100.43099898000219,54307.93298208 2025-06-10,18:56:25.000,161,11072790,-795,0,1749581784,12617.465937359993,100.40985159000411,54307.89105936001 2025-06-10,18:56:26.000,161,11072818,-795,0,1749581785,12617.560245699999,100.3816550699994,54308.03778888001 2025-06-10,18:56:27.000,161,11072786,-795,0,1749581786,12617.492882599989,100.41690072000347,54308.31727368 2025-06-10,18:56:28.000,161,11072836,-795,0,1749581787,12617.452464739988,100.4450972400009,54308.38015776 2025-06-10,18:56:29.000,161,11072737,-795,0,1749581788,12617.385101639993,100.48739202000434,54308.352209280005 2025-06-10,18:56:30.000,161,11072786,-795,0,1749581789,12617.290793300002,100.4803428899977,54308.34522216001 2025-06-10,18:56:31.000,161,11072818,-795,0,1749581790,12617.183012339992,100.55083418999857,54308.03778888001 2025-06-10,18:56:32.000,161,11072774,-795,0,1749581791,12617.108912930002,100.54378505999921,54307.99586616 2025-06-10,18:56:33.000,161,11072779,-795,0,1749581792,12617.115649239997,100.58607984000264,54308.02381464 2025-06-10,18:56:34.000,161,11072784,-795,0,1749581793,12616.987659350001,100.60017810000136,54307.70939424 2025-06-10,18:56:35.000,161,11072776,-795,0,1749581794,12617.041549829992,100.54378505999921,54307.9749048 2025-06-10,18:56:36.000,161,11072787,-795,0,1749581795,12617.075231379997,100.52263767000113,54308.29631232001 2025-06-10,18:56:37.000,161,11072715,-795,0,1749581796,12617.021340899992,100.45919549999962,54308.044776 2025-06-10,18:56:38.000,161,11072753,-795,0,1749581797,12617.061758759992,100.48739202000434,54308.19849264 2025-06-10,18:56:39.000,161,11072793,-795,0,1749581798,12616.987659350001,100.52968680000049,54308.10067296 2025-06-10,18:56:40.000,161,11072791,-795,0,1749581799,12617.055022449997,100.52263767000113,54307.919007840006 2025-06-10,18:56:41.000,161,11072804,-795,0,1749581800,12617.034813519997,100.52263767000113,54307.95394344 2025-06-10,18:56:42.000,161,11072834,-795,0,1749581801,12617.048286140001,100.4944411500037,54307.88407224 2025-06-10,18:56:43.000,161,11072814,-795,0,1749581802,12617.034813519997,100.47329375999834,54307.946956320004 2025-06-10,18:56:44.000,161,11072784,-795,0,1749581803,12616.974186729996,100.48739202000434,54307.967917680005 2025-06-10,18:56:45.000,161,11072779,-795,0,1749581804,12616.947241490001,100.4803428899977,54308.10067296 2025-06-10,18:56:46.000,161,11072750,-795,0,1749581805,12616.933768869996,100.52263767000113,54308.10766008001 2025-06-10,18:56:47.000,161,11072798,-795,0,1749581806,12616.873142079996,100.51558854000177,54308.114647200004 2025-06-10,18:56:48.000,161,11072817,-795,0,1749581807,12616.852933149996,100.51558854000177,54307.9749048 2025-06-10,18:56:49.000,161,11072742,-795,0,1749581808,12616.77883373999,100.55083418999857,54307.70240712001 2025-06-10,18:56:50.000,161,11072765,-795,0,1749581809,12616.80577898,100.52968680000049,54307.74432984001 2025-06-10,18:56:51.000,161,11072766,-795,0,1749581810,12616.82598791,100.58607984000264,54307.88407224 2025-06-10,18:56:52.000,161,11072793,-795,0,1749581811,12616.86640577,100.61427636000008,54307.9050336 2025-06-10,18:56:53.000,161,11072742,-795,0,1749581812,12616.792306359996,100.64247288000479,54308.00285328 2025-06-10,18:56:54.000,161,11072786,-795,0,1749581813,12616.70473433,100.6918167900003,54307.89105936001 2025-06-10,18:56:55.000,161,11072784,-795,0,1749581814,12616.6845254,100.72706244000437,54307.87009800001 2025-06-10,18:56:56.000,161,11072790,-795,0,1749581815,12616.66431647,100.78345547999925,54307.81420104 2025-06-10,18:56:57.000,161,11072801,-795,0,1749581816,12616.671052779995,100.86804503999883,54307.72336848001 2025-06-10,18:56:58.000,161,11072793,-795,0,1749581817,12616.70473433,100.9032906900029,54307.79323968001 2025-06-10,18:56:59.000,161,11072813,-795,0,1749581818,12616.66431647,100.95968372999778,54307.71638136 2025-06-10,18:57:00.000,161,11072809,-795,0,1749581819,12616.630634919995,101.00902764000057,54307.751316960006 2025-06-10,18:57:01.000,161,11072730,-795,0,1749581820,12616.59695336999,101.02312589999929,54308.00984040001 2025-06-10,18:57:02.000,161,11072760,-795,0,1749581821,12616.54306289,101.037224159998,54307.919007840006 2025-06-10,18:57:03.000,161,11072787,-795,0,1749581822,12616.47569978999,101.10066632999951,54307.92599496 2025-06-10,18:57:04.000,161,11072760,-795,0,1749581823,12616.408336689994,101.16410850000102,54307.75830408 2025-06-10,18:57:05.000,161,11072779,-795,0,1749581824,12616.388127759994,101.22755067000253,54307.52772912 2025-06-10,18:57:06.000,161,11072843,-795,0,1749581825,12616.334237279989,101.20640328000445,54307.54869048 2025-06-10,18:57:07.000,161,11072817,-795,0,1749581826,12616.280346799998,101.22755067000253,54307.69542 2025-06-10,18:57:08.000,161,11072780,-795,0,1749581827,12616.266874179993,101.29099284000404,54307.67445864001 2025-06-10,18:57:09.000,161,11072752,-795,0,1749581828,12616.206247389993,101.26984544999868,54307.56965184 2025-06-10,18:57:10.000,161,11072787,-795,0,1749581829,12616.132147980003,101.26984544999868,54307.70240712001 2025-06-10,18:57:11.000,161,11072804,-795,0,1749581830,12616.064784879993,101.34033674999955,54307.62554880001 2025-06-10,18:57:12.000,161,11072791,-795,0,1749581831,12616.105202739993,101.38968066000234,54307.681445760005 2025-06-10,18:57:13.000,161,11072820,-795,0,1749581832,12616.078257499998,101.31918936000147,54307.79323968001 2025-06-10,18:57:14.000,161,11072829,-795,0,1749581833,12616.091730120002,101.31918936000147,54307.47183216 2025-06-10,18:57:15.000,161,11072788,-795,0,1749581834,12616.105202739993,101.31918936000147,54307.55567760001 2025-06-10,18:57:16.000,161,11072782,-795,0,1749581835,12616.132147980003,101.2980419700034,54307.5906132 2025-06-10,18:57:17.000,161,11072750,-795,0,1749581836,12616.071521190002,101.33328762000019,54307.57663896001 2025-06-10,18:57:18.000,161,11072811,-795,0,1749581837,12616.098466429998,101.28394371000468,54307.67445864001 2025-06-10,18:57:19.000,161,11072797,-795,0,1749581838,12616.024367019992,101.27689457999804,54307.65349728001 2025-06-10,18:57:20.000,161,11072814,-795,0,1749581839,12616.064784879993,101.20640328000445,54307.59760032 2025-06-10,18:57:21.000,161,11072804,-795,0,1749581840,12616.051312260002,101.24164893000125,54307.71638136 2025-06-10,18:57:22.000,161,11072779,-795,0,1749581841,12616.078257499998,101.19935414999782,54307.562664720004 2025-06-10,18:57:23.000,161,11072777,-795,0,1749581842,12616.031103330002,101.1852558899991,54307.47183216 2025-06-10,18:57:24.000,161,11072793,-795,0,1749581843,12615.977212849997,101.1500102400023,54307.26221856 2025-06-10,18:57:25.000,161,11072762,-795,0,1749581844,12615.930058680002,101.0865680700008,54307.23427008 2025-06-10,18:57:26.000,161,11072737,-795,0,1749581845,12615.923322369992,101.09361720000015,54307.297154160005 2025-06-10,18:57:27.000,161,11072760,-795,0,1749581846,12615.869431890002,101.07246981000208,54307.56965184 2025-06-10,18:57:28.000,161,11072821,-795,0,1749581847,12615.829014030001,100.98788025000249,54307.44388368 2025-06-10,18:57:29.000,161,11072753,-795,0,1749581848,12615.788596170001,101.02312589999929,54307.44388368 2025-06-10,18:57:30.000,161,11072788,-795,0,1749581849,12615.802068789992,100.97378199000377,54307.513754880005 2025-06-10,18:57:31.000,161,11072809,-795,0,1749581850,12615.802068789992,101.02312589999929,54307.38798672001 2025-06-10,18:57:32.000,161,11072757,-795,0,1749581851,12615.748178310001,100.98788025000249,54307.22029584001 2025-06-10,18:57:33.000,161,11072698,-795,0,1749581852,12615.66734259,101.01607676999993,54307.28317992 2025-06-10,18:57:44.000,161,11072776,-795,0,1749581863,12615.573034249996,101.02312589999929,54307.23427008 2025-06-10,18:57:45.000,161,11072793,-795,0,1749581864,12615.492198529995,101.037224159998,54307.21330872 2025-06-10,18:57:46.000,161,11072753,-795,0,1749581865,12615.552825319995,101.01607676999993,54307.3111284 2025-06-10,18:57:47.000,161,11072794,-795,0,1749581866,12615.62018841999,101.037224159998,54307.36702536001 2025-06-10,18:57:48.000,161,11072782,-795,0,1749581867,12615.59997948999,101.04427329000464,54307.15042464001 2025-06-10,18:57:49.000,161,11072788,-795,0,1749581868,12615.613452109996,101.05837155000336,54307.192347359996 2025-06-10,18:57:50.000,161,11072815,-795,0,1749581869,12615.58650687,101.037224159998,54307.12247616001 2025-06-10,18:57:51.000,161,11072802,-795,0,1749581870,12615.573034249996,101.07951894000144,54307.16439888 2025-06-10,18:57:52.000,161,11072826,-795,0,1749581871,12615.653869969996,101.00197851000121,54307.44388368 2025-06-10,18:57:53.000,161,11072790,-795,0,1749581872,12615.68755152,101.051322420004,54307.464845040005 2025-06-10,18:57:54.000,161,11072777,-795,0,1749581873,12615.680815209991,101.01607676999993,54307.42292232 2025-06-10,18:57:55.000,161,11072802,-795,0,1749581874,12615.734705689996,101.02312589999929,54307.47881928 2025-06-10,18:57:56.000,161,11072849,-795,0,1749581875,12615.795332479996,101.00197851000121,54307.297154160005 2025-06-10,18:57:57.000,161,11072785,-795,0,1749581876,12615.788596170001,100.99492938000185,54307.26221856 2025-06-10,18:57:58.000,161,11072782,-795,0,1749581877,12615.788596170001,100.9385363399997,54307.22029584001 2025-06-10,18:57:59.000,161,11072710,-795,0,1749581878,12615.701024139991,100.96673286000441,54307.12247616001 2025-06-10,18:58:00.000,161,11072796,-795,0,1749581879,12615.680815209991,100.9032906900029,54307.07356632001 2025-06-10,18:58:01.000,161,11072796,-795,0,1749581880,12615.721233069991,100.86804503999883,54307.40196096 2025-06-10,18:58:02.000,161,11072788,-795,0,1749581881,12615.741441999991,100.83279939000204,54307.56965184 2025-06-10,18:58:03.000,161,11072827,-795,0,1749581882,12615.734705689996,100.8398485200014,54307.54170336 2025-06-10,18:58:04.000,161,11072802,-795,0,1749581883,12615.701024139991,100.81870113000332,54307.42292232 2025-06-10,18:58:05.000,161,11072712,-795,0,1749581884,12615.721233069991,100.81870113000332,54307.22029584001 2025-06-10,18:58:06.000,161,11072775,-795,0,1749581885,12615.721233069991,100.81165200000396,54307.2761928 2025-06-10,18:58:07.000,161,11072807,-795,0,1749581886,12615.701024139991,100.86804503999883,54307.26221856 2025-06-10,18:58:08.000,161,11072815,-795,0,1749581887,12615.68755152,100.81870113000332,54307.29016704001 2025-06-10,18:58:09.000,161,11072792,-795,0,1749581888,12615.62018841999,100.82575026000268,54307.42990944 2025-06-10,18:58:10.000,161,11072829,-795,0,1749581889,12615.653869969996,100.8046028700046,54307.50676776001 2025-06-10,18:58:11.000,161,11072817,-795,0,1749581890,12615.680815209991,100.81870113000332,54307.5906132 2025-06-10,18:58:12.000,161,11072785,-795,0,1749581891,12615.721233069991,100.76935722000053,54307.5906132 2025-06-10,18:58:13.000,161,11072771,-795,0,1749581892,12615.674078899996,100.7905046099986,54307.42292232 2025-06-10,18:58:14.000,161,11072815,-795,0,1749581893,12615.653869969996,100.79755373999797,54307.17138600001 2025-06-10,18:58:15.000,161,11072819,-795,0,1749581894,12615.727969380001,100.86804503999883,54307.21330872 2025-06-10,18:58:16.000,161,11072801,-795,0,1749581895,12615.808805100001,100.85394678000011,54307.22029584001 2025-06-10,18:58:17.000,161,11072809,-795,0,1749581896,12615.829014030001,100.88919243000419,54307.2063216 2025-06-10,18:58:18.000,161,11072793,-795,0,1749581897,12615.963740229992,100.86099590999947,54307.62554880001 2025-06-10,18:58:19.000,161,11072792,-795,0,1749581898,12616.031103330002,100.84689765000076,54307.59760032 2025-06-10,18:58:20.000,161,11072781,-795,0,1749581899,12616.105202739993,100.88214330000483,54307.5906132 2025-06-10,18:58:21.000,161,11072805,-795,0,1749581900,12616.111939050003,100.92443808000098,54307.513754880005 2025-06-10,18:58:22.000,161,11072726,-795,0,1749581901,12616.206247389993,100.92443808000098,54307.28317992 2025-06-10,18:58:23.000,161,11072809,-795,0,1749581902,12616.260137869998,100.97378199000377,54307.38798672001 2025-06-10,18:58:24.000,161,11072813,-795,0,1749581903,12616.273610489989,101.01607676999993,54307.25523144 2025-06-10,18:58:25.000,161,11072792,-795,0,1749581904,12616.340973589999,100.99492938000185,54307.31811552001 2025-06-10,18:58:26.000,161,11072781,-795,0,1749581905,12616.327500969994,101.00902764000057,54307.67445864001 2025-06-10,18:58:27.000,161,11072811,-795,0,1749581906,12616.388127759994,101.03017502999865,54307.74432984001 2025-06-10,18:58:28.000,161,11072764,-795,0,1749581907,12616.408336689994,100.99492938000185,54307.69542 2025-06-10,18:58:29.000,161,11072751,-795,0,1749581908,12616.421809309999,100.98083112000313,54307.73734272 2025-06-10,18:58:30.000,161,11072778,-795,0,1749581909,12616.41507299999,101.02312589999929,54307.47183216 2025-06-10,18:58:31.000,161,11072790,-795,0,1749581910,12616.367918829994,101.05837155000336,54307.3809996 2025-06-10,18:58:32.000,161,11072816,-795,0,1749581911,12616.45549085999,101.00197851000121,54307.4508708 2025-06-10,18:58:33.000,161,11072816,-795,0,1749581912,12616.421809309999,101.00197851000121,54307.54170336 2025-06-10,18:58:34.000,161,11072786,-795,0,1749581913,12616.401600379999,100.98083112000313,54307.464845040005 2025-06-10,18:58:35.000,161,11072820,-795,0,1749581914,12616.388127759994,100.96673286000441,54307.75830408 2025-06-10,18:58:36.000,161,11072821,-795,0,1749581915,12616.428545619994,100.91738895000162,54307.84214952001 2025-06-10,18:58:37.000,161,11072727,-795,0,1749581916,12616.388127759994,100.91738895000162,54307.73734272 2025-06-10,18:58:38.000,161,11072817,-795,0,1749581917,12616.41507299999,100.87509416999819,54307.66747152 2025-06-10,18:58:39.000,161,11072786,-795,0,1749581918,12616.334237279989,100.84689765000076,54307.25523144 2025-06-10,18:58:40.000,161,11072797,-795,0,1749581919,12616.448754549994,100.87509416999819,54307.42990944 2025-06-10,18:58:41.000,161,11072816,-795,0,1749581920,12616.47569978999,100.9032906900029,54307.50676776001 2025-06-10,18:58:42.000,161,11072773,-795,0,1749581921,12616.51611764999,100.87509416999819,54307.61856168 2025-06-10,18:58:43.000,161,11072810,-795,0,1749581922,12616.4824361,100.86804503999883,54307.67445864001 2025-06-10,18:58:44.000,161,11072833,-795,0,1749581923,12616.428545619994,100.8398485200014,54307.69542 2025-06-10,18:58:45.000,161,11072765,-795,0,1749581924,12616.45549085999,100.86804503999883,54307.74432984001 2025-06-10,18:58:46.000,161,11072743,-795,0,1749581925,12616.49590871999,100.8398485200014,54307.751316960006 2025-06-10,18:58:47.000,161,11072797,-795,0,1749581926,12616.489172409994,100.8398485200014,54307.81420104 2025-06-10,18:58:48.000,161,11072815,-795,0,1749581927,12616.54306289,100.83279939000204,54307.5906132 2025-06-10,18:58:49.000,161,11072789,-795,0,1749581928,12616.4824361,100.85394678000011,54307.52772912 2025-06-10,18:58:50.000,161,11072809,-795,0,1749581929,12616.50264503,100.81870113000332,54307.61856168 2025-06-10,18:58:51.000,161,11072759,-795,0,1749581930,12616.549799199995,100.77640634999989,54307.71638136 2025-06-10,18:58:52.000,161,11072782,-795,0,1749581931,12616.549799199995,100.72706244000437,54307.8351624 2025-06-10,18:58:53.000,161,11072770,-795,0,1749581932,12616.549799199995,100.72001330999774,54307.9749048 2025-06-10,18:58:54.000,161,11072792,-795,0,1749581933,12616.53632657999,100.66362027000287,54307.72336848001 2025-06-10,18:58:55.000,161,11072785,-795,0,1749581934,12616.53632657999,100.64952201000415,54307.7652912 2025-06-10,18:58:56.000,161,11072800,-795,0,1749581935,12616.549799199995,100.6283746199988,54307.632535920005 2025-06-10,18:58:57.000,161,11072787,-795,0,1749581936,12616.590217059995,100.63542374999815,54307.62554880001 2025-06-10,18:58:58.000,161,11072850,-795,0,1749581937,12616.630634919995,100.57903071000328,54307.70240712001 2025-06-10,18:58:59.000,161,11072819,-795,0,1749581938,12616.58348075,100.593128970002,54307.681445760005 2025-06-10,18:59:00.000,161,11072835,-795,0,1749581939,12616.54306289,100.53673592999985,54307.62554880001 2025-06-10,18:59:01.000,161,11072753,-795,0,1749581940,12616.56327182,100.47329375999834,54307.96093056001 2025-06-10,18:59:02.000,161,11072759,-795,0,1749581941,12616.60368968,100.41690072000347,54307.88407224 2025-06-10,18:59:03.000,161,11072801,-795,0,1749581942,12616.58348075,100.40985159000411,54307.898046480004 2025-06-10,18:59:04.000,161,11072830,-795,0,1749581943,12616.55653550999,100.3816550699994,54307.751316960006 2025-06-10,18:59:05.000,161,11072820,-795,0,1749581944,12616.47569978999,100.39575332999812,54307.49978064 2025-06-10,18:59:06.000,161,11072802,-795,0,1749581945,12616.50264503,100.3464094200026,54307.520742 2025-06-10,18:59:07.000,161,11072786,-795,0,1749581946,12616.468963479994,100.3816550699994,54307.583626080006 2025-06-10,18:59:08.000,161,11072842,-795,0,1749581947,12616.509381339994,100.3464094200026,54307.73734272 2025-06-10,18:59:09.000,161,11072812,-795,0,1749581948,12616.4824361,100.31821289999789,54307.87708512 2025-06-10,18:59:10.000,161,11072819,-795,0,1749581949,12616.50264503,100.30411463999917,54307.8351624 2025-06-10,18:59:11.000,161,11072777,-795,0,1749581950,12616.421809309999,100.31821289999789,54307.78625256 2025-06-10,18:59:12.000,161,11072829,-795,0,1749581951,12616.41507299999,100.30411463999917,54307.74432984001 2025-06-10,18:59:13.000,161,11072807,-795,0,1749581952,12616.39486406999,100.2829672500011,54307.62554880001 2025-06-10,18:59:14.000,161,11072795,-795,0,1749581953,12616.287083109994,100.27591812000173,54307.248244320006 2025-06-10,18:59:15.000,161,11072767,-795,0,1749581954,12616.401600379999,100.2829672500011,54307.44388368 2025-06-10,18:59:16.000,161,11072823,-795,0,1749581955,12616.448754549994,100.2477216000043,54307.37401248 2025-06-10,18:59:17.000,161,11072785,-795,0,1749581956,12616.45549085999,100.21247595000023,54307.54170336 2025-06-10,18:59:18.000,161,11072754,-795,0,1749581957,12616.428545619994,100.22657420999894,54307.69542 2025-06-10,18:59:19.000,161,11072790,-795,0,1749581958,12616.327500969994,100.21952507999958,54307.67445864001 2025-06-10,18:59:20.000,161,11072802,-795,0,1749581959,12616.287083109994,100.21952507999958,54307.55567760001 2025-06-10,18:59:21.000,161,11072796,-795,0,1749581960,12616.239928939998,100.21952507999958,54307.54170336 2025-06-10,18:59:22.000,161,11072784,-795,0,1749581961,12616.347709899994,100.18427943000279,54307.47183216 2025-06-10,18:59:23.000,161,11072814,-795,0,1749581962,12616.327500969994,100.13493552,54307.464845040005 2025-06-10,18:59:24.000,161,11072803,-795,0,1749581963,12616.233192629988,100.0996898700032,54307.24125720001 2025-06-10,18:59:25.000,161,11072747,-795,0,1749581964,12616.273610489989,100.05739508999977,54307.33208976 2025-06-10,18:59:26.000,161,11072794,-795,0,1749581965,12616.293819419989,99.95165814000211,54307.360038239996 2025-06-10,18:59:27.000,161,11072807,-795,0,1749581966,12616.293819419989,99.86706858000252,54307.61856168 2025-06-10,18:59:28.000,161,11072800,-795,0,1749581967,12616.381391449999,99.83182292999845,54307.56965184 2025-06-10,18:59:29.000,161,11072810,-795,0,1749581968,12616.340973589999,99.86001945000316,54307.47881928 2025-06-10,18:59:30.000,161,11072805,-795,0,1749581969,12616.361182519999,99.95165814000211,54307.50676776001 2025-06-10,18:59:31.000,161,11072833,-795,0,1749581970,12616.273610489989,100.07149334999849,54307.33208976 2025-06-10,18:59:32.000,161,11072818,-795,0,1749581971,12616.226456319993,100.06444421999913,54307.30414128 2025-06-10,18:59:33.000,161,11072782,-795,0,1749581972,12616.118675359998,99.97280553000019,54307.2761928 2025-06-10,18:59:34.000,161,11072788,-795,0,1749581973,12616.031103330002,99.90231422999932,54307.03164360001 2025-06-10,18:59:35.000,161,11072795,-795,0,1749581974,12616.024367019992,99.80362641000102,54307.10151480001 2025-06-10,18:59:36.000,161,11072852,-795,0,1749581975,12616.132147980003,99.62034903000313,54307.15741176 2025-06-10,18:59:37.000,161,11072773,-795,0,1749581976,12616.266874179993,99.51461207999819,54307.17138600001 2025-06-10,18:59:38.000,161,11072785,-795,0,1749581977,12616.50264503,99.47231730000203,54307.15741176 2025-06-10,18:59:39.000,161,11072801,-795,0,1749581978,12616.63737122999,99.59215250999841,54307.080553440006 2025-06-10,18:59:40.000,161,11072743,-795,0,1749581979,12616.489172409994,99.83887205999781,54306.93382392001 2025-06-10,18:59:41.000,161,11072782,-795,0,1749581980,12616.442018239999,99.93051075000403,54306.891901200004 2025-06-10,18:59:42.000,161,11072776,-795,0,1749581981,12616.39486406999,100.0010020500049,54307.17138600001 2025-06-10,18:59:43.000,161,11072822,-795,0,1749581982,12616.246665249993,100.02214944000298,54307.17138600001 2025-06-10,18:59:44.000,161,11072771,-795,0,1749581983,12616.105202739993,100.05739508999977,54307.513754880005 2025-06-10,18:59:45.000,161,11072818,-795,0,1749581984,12616.044575949993,100.02919857000234,54307.48580640001 2025-06-10,18:59:46.000,161,11072829,-795,0,1749581985,12616.044575949993,100.0010020500049,54307.50676776001 2025-06-10,18:59:47.000,161,11072810,-795,0,1749581986,12616.037839639997,99.97985465999955,54307.583626080006 2025-06-10,18:59:48.000,161,11072796,-795,0,1749581987,12615.950267610002,99.96575640000083,54307.2761928 2025-06-10,18:59:49.000,161,11072782,-795,0,1749581988,12615.909849750002,99.93051075000403,54307.21330872 2025-06-10,18:59:50.000,161,11072817,-795,0,1749581989,12615.849222960001,99.95165814000211,54307.09452768 2025-06-10,18:59:51.000,161,11072812,-795,0,1749581990,12615.815541409997,99.91641248999804,54307.129463280005 2025-06-10,18:59:52.000,161,11072799,-795,0,1749581991,12615.795332479996,99.93755988000339,54307.24125720001 2025-06-10,18:59:53.000,161,11072812,-795,0,1749581992,12615.748178310001,99.90936335999868,54307.38798672001 2025-06-10,18:59:54.000,161,11072816,-795,0,1749581993,12615.62692473,99.93051075000403,54307.32510264 2025-06-10,18:59:55.000,161,11072805,-795,0,1749581994,12615.653869969996,99.92346162000467,54307.415935200006 2025-06-10,18:59:56.000,161,11072775,-795,0,1749581995,12615.633661039996,99.97280553000019,54307.44388368 2025-06-10,18:59:57.000,161,11072755,-795,0,1749581996,12615.66734259,99.91641248999804,54307.25523144 2025-06-10,18:59:58.000,161,11072810,-795,0,1749581997,12615.62018841999,99.90936335999868,54307.12247616001 2025-06-10,18:59:59.000,161,11072805,-795,0,1749581998,12615.593243179996,99.91641248999804,54307.07356632001 2025-06-10,19:00:00.000,161,11072776,-795,0,1749581999,12615.52588008,99.8882159700006,54307.0665792 2025-06-10,19:00:01.000,161,11072800,-795,0,1749582000,12615.53935269999,99.86706858000252,54307.43689656001 2025-06-10,19:00:02.000,161,11072772,-795,0,1749582001,12615.53935269999,99.84592119000445,54307.47881928 2025-06-10,19:00:03.000,161,11072764,-795,0,1749582002,12615.52588008,99.83887205999781,54307.42990944 2025-06-10,19:00:04.000,161,11072832,-795,0,1749582003,12615.46525329,99.81772466999973,54307.28317992 2025-06-10,19:00:05.000,161,11072784,-795,0,1749582004,12615.51914376999,99.83182292999845,54307.25523144 2025-06-10,19:00:06.000,161,11072769,-795,0,1749582005,12615.512407459995,99.81772466999973,54307.16439888 2025-06-10,19:00:07.000,161,11072759,-795,0,1749582006,12615.42483543,99.80362641000102,54307.12247616001 2025-06-10,19:00:08.000,161,11072746,-795,0,1749582007,12615.46525329,99.76838076000422,54307.18536024 2025-06-10,19:00:09.000,161,11072824,-795,0,1749582008,12615.41809911999,99.75428249999823,54307.227282960004 2025-06-10,19:00:10.000,161,11072840,-795,0,1749582009,12615.43830804999,99.74018423999951,54307.52772912 2025-06-10,19:00:11.000,161,11072801,-795,0,1749582010,12615.370944949995,99.74723336999887,54307.43689656001 2025-06-10,19:00:12.000,161,11072848,-795,0,1749582011,12615.31705446999,99.74018423999951,54307.464845040005 2025-06-10,19:00:13.000,161,11072754,-795,0,1749582012,12615.350736019995,99.64854555000056,54307.49978064 2025-06-10,19:00:14.000,161,11072800,-795,0,1749582013,12615.249691369994,99.70493859000271,54307.03863072 2025-06-10,19:00:15.000,161,11072797,-795,0,1749582014,12615.26316399,99.71198772000207,54307.1364504 2025-06-10,19:00:16.000,161,11072799,-795,0,1749582015,12615.28337292,99.71198772000207,54307.09452768 2025-06-10,19:00:17.000,161,11072793,-795,0,1749582016,12615.31705446999,99.71198772000207,54307.2063216 2025-06-10,19:00:18.000,161,11072812,-795,0,1749582017,12615.310318159994,99.72608598000079,54307.33907688001 2025-06-10,19:00:19.000,161,11072789,-795,0,1749582018,12615.29684553999,99.75428249999823,54307.40894808001 2025-06-10,19:00:20.000,161,11072847,-795,0,1749582019,12615.269900299994,99.74723336999887,54307.32510264 2025-06-10,19:00:21.000,161,11072776,-795,0,1749582020,12615.27663660999,99.74723336999887,54307.37401248 2025-06-10,19:00:22.000,161,11072812,-795,0,1749582021,12615.269900299994,99.84592119000445,54307.23427008 2025-06-10,19:00:23.000,161,11072847,-795,0,1749582022,12615.26316399,99.87411771000188,54307.0665792 2025-06-10,19:00:24.000,161,11072828,-795,0,1749582023,12615.23621874999,99.90231422999932,54306.961772400005 2025-06-10,19:00:25.000,161,11072794,-795,0,1749582024,12615.19580088999,99.95870727000147,54306.996708 2025-06-10,19:00:26.000,161,11072762,-795,0,1749582025,12615.21600981999,99.97985465999955,54307.080553440006 2025-06-10,19:00:27.000,161,11072773,-795,0,1749582026,12615.25642767999,100.01510031000362,54307.40196096 2025-06-10,19:00:28.000,161,11072797,-795,0,1749582027,12615.249691369994,100.02919857000234,54307.3809996 2025-06-10,19:00:29.000,161,11072802,-795,0,1749582028,12615.202537199999,100.07149334999849,54307.30414128 2025-06-10,19:00:30.000,161,11072799,-795,0,1749582029,12615.17559195999,100.08559161000449,54307.24125720001 2025-06-10,19:00:31.000,161,11072808,-795,0,1749582030,12615.168855649994,100.15608290999808,54306.9268368 2025-06-10,19:00:32.000,161,11072780,-795,0,1749582031,12615.141910409999,100.18427943000279,54306.95478528001 2025-06-10,19:00:33.000,161,11072781,-795,0,1749582032,12615.17559195999,100.20542682000087,54307.024656479996 2025-06-10,19:00:34.000,161,11072777,-795,0,1749582033,12615.108228859994,100.2829672500011,54306.91984968 2025-06-10,19:00:35.000,161,11072815,-795,0,1749582034,12615.081283619998,100.30411463999917,54307.24125720001 2025-06-10,19:00:36.000,161,11072786,-795,0,1749582035,12615.101492549999,100.3816550699994,54307.35305112 2025-06-10,19:00:37.000,161,11072802,-795,0,1749582036,12615.054338379989,100.38870419999876,54307.26221856 2025-06-10,19:00:38.000,161,11072815,-795,0,1749582037,12615.027393139993,100.43099898000219,54307.23427008 2025-06-10,19:00:39.000,161,11072824,-795,0,1749582038,12615.000447899998,100.50149028000305,54306.98972088 2025-06-10,19:00:40.000,161,11072828,-795,0,1749582039,12615.020656829998,100.53673592999985,54306.9268368 2025-06-10,19:00:41.000,161,11072803,-795,0,1749582040,12615.000447899998,100.52263767000113,54306.80805576 2025-06-10,19:00:42.000,161,11072765,-795,0,1749582041,12615.088019929994,100.60722723000072,54306.98972088 2025-06-10,19:00:43.000,161,11072812,-795,0,1749582042,12615.168855649994,100.6918167900003,54307.07356632001 2025-06-10,19:00:44.000,161,11072821,-795,0,1749582043,12615.114965169989,100.71296417999838,54307.12247616001 2025-06-10,19:00:45.000,161,11072814,-795,0,1749582044,12615.168855649994,100.78345547999925,54307.15042464001 2025-06-10,19:00:46.000,161,11072795,-795,0,1749582045,12615.269900299994,100.87509416999819,54307.17138600001 2025-06-10,19:00:47.000,161,11072771,-795,0,1749582046,12615.269900299994,100.98788025000249,54307.17138600001 2025-06-10,19:00:48.000,161,11072780,-795,0,1749582047,12615.121701479999,101.05837155000336,54306.75914592 2025-06-10,19:00:49.000,161,11072803,-795,0,1749582048,12614.980238969998,101.04427329000464,54306.794081520005 2025-06-10,19:00:50.000,161,11072813,-795,0,1749582049,12614.986975279993,100.95968372999778,54306.9268368 2025-06-10,19:00:51.000,161,11072814,-795,0,1749582050,12615.020656829998,100.94558546999906,54307.11548904 2025-06-10,19:00:52.000,161,11072787,-795,0,1749582051,12614.986975279993,100.8398485200014,54307.192347359996 2025-06-10,19:00:53.000,161,11072750,-795,0,1749582052,12615.101492549999,100.8398485200014,54307.29016704001 2025-06-10,19:00:54.000,161,11072838,-795,0,1749582053,12615.081283619998,100.88214330000483,54307.080553440006 2025-06-10,19:00:55.000,161,11072738,-795,0,1749582054,12615.135174099989,100.82575026000268,54307.18536024 2025-06-10,19:00:56.000,161,11072775,-795,0,1749582055,12615.128437789994,100.81870113000332,54307.04561784 2025-06-10,19:00:57.000,161,11072802,-795,0,1749582056,12615.17559195999,100.85394678000011,54307.080553440006 2025-06-10,19:00:58.000,161,11072815,-795,0,1749582057,12615.21600981999,100.88919243000419,54307.18536024 2025-06-10,19:00:59.000,161,11072849,-795,0,1749582058,12615.19580088999,100.87509416999819,54307.12247616001 2025-06-10,19:01:00.000,161,11072810,-795,0,1749582059,12615.229482439994,100.88919243000419,54307.059592080004 2025-06-10,19:01:01.000,161,11072777,-795,0,1749582060,12615.29684553999,100.86099590999947,54307.415935200006 2025-06-10,19:01:02.000,161,11072763,-795,0,1749582061,12615.30358185,100.9032906900029,54307.37401248 2025-06-10,19:01:03.000,161,11072834,-795,0,1749582062,12615.310318159994,100.93148721000034,54307.40196096 2025-06-10,19:01:04.000,161,11072810,-795,0,1749582063,12615.202537199999,100.98788025000249,54307.28317992 2025-06-10,19:01:05.000,161,11072799,-795,0,1749582064,12615.182328269999,101.037224159998,54307.03164360001 2025-06-10,19:01:06.000,161,11072813,-795,0,1749582065,12615.222746129999,101.10066632999951,54307.192347359996 2025-06-10,19:01:07.000,161,11072807,-795,0,1749582066,12615.189064579994,101.16410850000102,54307.28317992 2025-06-10,19:01:08.000,161,11072857,-795,0,1749582067,12615.21600981999,101.21345241000381,54307.22029584001 2025-06-10,19:01:09.000,161,11072797,-795,0,1749582068,12615.242955059999,101.25574718999997,54307.192347359996 2025-06-10,19:01:10.000,161,11072824,-795,0,1749582069,12615.128437789994,101.28394371000468,54307.32510264 2025-06-10,19:01:11.000,161,11072833,-795,0,1749582070,12615.135174099989,101.38968066000234,54307.32510264 2025-06-10,19:01:12.000,161,11072772,-795,0,1749582071,12615.162119339999,101.46722109000257,54307.47183216 2025-06-10,19:01:13.000,161,11072828,-795,0,1749582072,12615.168855649994,101.53066326000408,54307.49279352 2025-06-10,19:01:14.000,161,11072806,-795,0,1749582073,12615.121701479999,101.6434493400011,54307.19933448001 2025-06-10,19:01:15.000,161,11072802,-795,0,1749582074,12615.141910409999,101.7068915100026,54307.17138600001 2025-06-10,19:01:16.000,161,11072801,-795,0,1749582075,12615.202537199999,101.7421371599994,54307.24125720001 2025-06-10,19:01:17.000,161,11072832,-795,0,1749582076,12615.21600981999,101.77738281000347,54307.29016704001 2025-06-10,19:01:18.000,161,11072795,-795,0,1749582077,12615.162119339999,101.78443194000283,54307.54869048 2025-06-10,19:01:19.000,161,11072815,-795,0,1749582078,12615.128437789994,101.81262846000027,54307.54869048 2025-06-10,19:01:20.000,161,11072809,-795,0,1749582079,12615.067810999994,101.8549232400037,54307.42292232 2025-06-10,19:01:21.000,161,11072817,-795,0,1749582080,12615.040865759998,101.86197237000306,54307.42990944 2025-06-10,19:01:22.000,161,11072812,-795,0,1749582081,12615.135174099989,101.86197237000306,54307.29016704001 2025-06-10,19:01:23.000,161,11072773,-795,0,1749582082,12615.17559195999,101.8408249799977,54307.360038239996 2025-06-10,19:01:24.000,161,11072775,-795,0,1749582083,12615.094756239989,101.84787411000434,54307.248244320006 2025-06-10,19:01:25.000,161,11072735,-795,0,1749582084,12615.088019929994,101.83377584999835,54307.248244320006 2025-06-10,19:01:26.000,161,11072801,-795,0,1749582085,12615.081283619998,101.83377584999835,54307.31811552001 2025-06-10,19:01:27.000,161,11072835,-795,0,1749582086,12615.061074689998,101.82672671999899,54307.54170336 2025-06-10,19:01:28.000,161,11072807,-795,0,1749582087,12615.013920519988,101.88311976000114,54307.49978064 2025-06-10,19:01:29.000,161,11072830,-795,0,1749582088,12614.980238969998,101.92541454000457,54307.464845040005 2025-06-10,19:01:30.000,161,11072795,-795,0,1749582089,12614.986975279993,101.92541454000457,54307.54869048 2025-06-10,19:01:31.000,161,11072831,-795,0,1749582090,12615.000447899998,101.97475845000008,54307.24125720001 2025-06-10,19:01:32.000,161,11072805,-795,0,1749582091,12615.034129449989,102.08049539999774,54307.37401248 2025-06-10,19:01:33.000,161,11072736,-795,0,1749582092,12615.047602069993,102.08754453000438,54307.29016704001 2025-06-10,19:01:34.000,161,11072825,-795,0,1749582093,12614.946557419993,102.1650849600046,54307.23427008 2025-06-10,19:01:35.000,161,11072847,-795,0,1749582094,12615.000447899998,102.18623235000268,54307.48580640001 2025-06-10,19:01:36.000,161,11072820,-795,0,1749582095,12615.000447899998,102.26377278000291,54307.45785792001 2025-06-10,19:01:37.000,161,11072778,-795,0,1749582096,12615.034129449989,102.27082191000227,54307.611574560004 2025-06-10,19:01:38.000,161,11072764,-795,0,1749582097,12615.141910409999,102.30606755999906,54307.60458744001 2025-06-10,19:01:39.000,161,11072794,-795,0,1749582098,12615.222746129999,102.38360798999929,54307.54170336 2025-06-10,19:01:40.000,161,11072814,-795,0,1749582099,12615.242955059999,102.39065711999865,54307.31811552001 2025-06-10,19:01:41.000,161,11072778,-715,0,1749582100,12615.202537199999,102.43295190000208,54307.2063216 2025-06-10,19:01:42.000,161,11072852,-795,0,1749582101,12615.25642767999,102.4470501600008,54307.25523144 2025-06-10,19:01:43.000,161,11072819,-795,0,1749582102,12615.23621874999,102.46114841999952,54307.32510264 2025-06-10,19:01:44.000,161,11072823,-795,0,1749582103,12615.28337292,102.46819754999888,54307.5906132 2025-06-10,19:01:45.000,161,11072826,-795,0,1749582104,12615.32379078,102.53868884999974,54307.57663896001 2025-06-10,19:01:46.000,161,11072778,-795,0,1749582105,12615.36420864,102.55983623999782,54307.69542 2025-06-10,19:01:47.000,161,11072802,-795,0,1749582106,12615.451780669995,102.58098363000317,54307.80721392 2025-06-10,19:01:48.000,161,11072819,-795,0,1749582107,12615.47872590999,102.61622927999997,54307.583626080006 2025-06-10,19:01:49.000,161,11072775,-795,0,1749582108,12615.42483543,102.60213102000125,54307.55567760001 2025-06-10,19:01:50.000,161,11072795,-795,0,1749582109,12615.32379078,102.63032753999869,54307.52772912 2025-06-10,19:01:51.000,161,11072839,-795,0,1749582110,12615.26316399,102.61622927999997,54307.48580640001 2025-06-10,19:01:52.000,161,11072810,-795,0,1749582111,12615.26316399,102.5950818900019,54307.751316960006 2025-06-10,19:01:53.000,161,11072812,-795,0,1749582112,12615.229482439994,102.62327840999933,54307.82118816001 2025-06-10,19:02:14.000,161,11072775,-795,0,1749582133,12614.670368710002,100.31821289999789,54307.29016704001 2025-06-10,19:02:15.000,161,11072832,-795,0,1749582134,12614.623214539992,100.22657420999894,54307.28317992 2025-06-10,19:02:16.000,161,11072790,-795,0,1749582135,12614.488488340001,100.14198464999936,54307.26920568001 2025-06-10,19:02:17.000,161,11072847,-795,0,1749582136,12614.30660797,100.11378813000192,54307.17138600001 2025-06-10,19:02:18.000,161,11072816,-795,0,1749582137,12614.26619011,99.94460901000275,54307.60458744001 2025-06-10,19:02:19.000,161,11072818,-795,0,1749582138,12614.13820021999,99.81772466999973,54307.56965184 2025-06-10,19:02:20.000,161,11072846,-795,0,1749582139,12613.969792469994,99.72608598000079,54307.53471624001 2025-06-10,19:02:21.000,161,11072772,-795,0,1749582140,12613.774439479988,99.62739816000249,54307.42990944 2025-06-10,19:02:22.000,161,11072744,-795,0,1749582141,12613.632976970002,99.55690686000162,54307.23427008 2025-06-10,19:02:23.000,161,11072781,-795,0,1749582142,12613.538668629997,99.42297338999924,54307.14343752 2025-06-10,19:02:24.000,161,11072823,-795,0,1749582143,12613.451096600002,99.40182600000117,54307.03863072 2025-06-10,19:02:25.000,161,11072771,-795,0,1749582144,12613.471305530002,99.36658035000437,54306.97574664 2025-06-10,19:02:26.000,161,11072819,-795,0,1749582145,12613.478041839997,99.2960890500035,54307.10850192 2025-06-10,19:02:27.000,161,11072841,-795,0,1749582146,12613.504987079992,99.21149949000392,54307.35305112 2025-06-10,19:02:28.000,161,11072839,-795,0,1749582147,12613.491514460002,99.15510645000177,54307.23427008 2025-06-10,19:02:29.000,161,11072775,-795,0,1749582148,12613.491514460002,99.10576253999898,54307.10850192 2025-06-10,19:02:30.000,161,11072792,-795,0,1749582149,12613.464569219992,99.0846151500009,54307.07356632001 2025-06-10,19:02:31.000,161,11072790,-795,0,1749582150,12613.471305530002,99.07756602000154,54306.76613304001 2025-06-10,19:02:32.000,161,11072783,-795,0,1749582151,12613.464569219992,99.02822210999875,54306.83600424001 2025-06-10,19:02:33.000,161,11072812,-795,0,1749582152,12613.457832909997,99.02822210999875,54306.86395272001 2025-06-10,19:02:34.000,161,11072841,-795,0,1749582153,12613.275952539996,99.00002559000131,54306.81504288001 2025-06-10,19:02:35.000,161,11072797,-795,0,1749582154,12613.16143526999,98.99297646000196,54306.95478528001 2025-06-10,19:02:36.000,161,11072811,-795,0,1749582155,12613.01997275999,98.99297646000196,54307.0665792 2025-06-10,19:02:37.000,161,11072764,-795,0,1749582156,12612.831356079994,99.01412385000003,54306.961772400005 2025-06-10,19:02:38.000,161,11072772,-795,0,1749582157,12612.642739399998,99.00002559000131,54306.88491408001 2025-06-10,19:02:39.000,161,11072761,-795,0,1749582158,12612.413704860002,99.05641863000346,54306.61940352001 2025-06-10,19:02:40.000,161,11072801,-795,0,1749582159,12612.231824490002,99.05641863000346,54306.409789920006 2025-06-10,19:02:41.000,161,11072795,-795,0,1749582160,12612.124043529991,99.09166428000026,54306.521583839996 2025-06-10,19:02:42.000,161,11072769,-795,0,1749582161,12612.00952626,99.09166428000026,54306.556519440004 2025-06-10,19:02:43.000,161,11072846,-795,0,1749582162,12611.82090957999,99.09871340999962,54306.38184144001 2025-06-10,19:02:44.000,161,11072750,-795,0,1749582163,12611.612083969994,99.0846151500009,54306.31197024001 2025-06-10,19:02:45.000,161,11072782,-795,0,1749582164,12611.60534766,99.09166428000026,54306.472674 2025-06-10,19:02:46.000,161,11072816,-795,0,1749582165,12611.53798455999,99.1198607999977,54306.31197024001 2025-06-10,19:02:47.000,161,11072778,-795,0,1749582166,12611.57840241999,99.13395906000369,54306.27703464 2025-06-10,19:02:48.000,161,11072826,-795,0,1749582167,12611.66597445,99.12690993000433,54306.1582536 2025-06-10,19:02:49.000,161,11072790,-795,0,1749582168,12611.78722803,99.13395906000369,54306.13729224 2025-06-10,19:02:50.000,161,11072768,-795,0,1749582169,12611.86132743999,99.15510645000177,54306.1582536 2025-06-10,19:02:51.000,161,11072828,-795,0,1749582170,12611.92195422999,99.22559775000263,54306.06742104001 2025-06-10,19:02:52.000,161,11072773,-795,0,1749582171,12611.9691084,99.1833029699992,54306.291008880005 2025-06-10,19:02:53.000,161,11072802,-795,0,1749582172,12612.117307219996,99.20445036000456,54306.27703464 2025-06-10,19:02:54.000,161,11072817,-795,0,1749582173,12612.083625669991,99.26789252999879,54305.97658848001 2025-06-10,19:02:55.000,161,11072818,-795,0,1749582174,12612.238560799997,99.32428557000094,54306.10934376 2025-06-10,19:02:56.000,161,11072818,-795,0,1749582175,12612.346341759992,99.30313818000286,54305.85780744001 2025-06-10,19:02:57.000,161,11072769,-795,0,1749582176,12612.440650099998,99.38067861000309,54305.87876880001 2025-06-10,19:02:58.000,161,11072826,-795,0,1749582177,12612.555167369988,99.3947768700018,54306.10934376 2025-06-10,19:02:59.000,161,11072837,-795,0,1749582178,12612.629266779993,99.3947768700018,54306.0883824 2025-06-10,19:03:00.000,161,11072795,-795,0,1749582179,12612.683157259999,99.3313347000003,54306.09536952001 2025-06-10,19:03:01.000,161,11072762,-795,0,1749582180,12612.609057849993,99.32428557000094,54306.11633088001 2025-06-10,19:03:02.000,161,11072765,-795,0,1749582181,12612.683157259999,99.31723644000158,54306.14427936001 2025-06-10,19:03:03.000,161,11072819,-795,0,1749582182,12612.676420949989,99.32428557000094,54306.221137680004 2025-06-10,19:03:04.000,161,11072846,-795,0,1749582183,12612.696629879989,99.2960890500035,54306.074408160006 2025-06-10,19:03:05.000,161,11072807,-795,0,1749582184,12612.770729289994,99.31723644000158,54305.81588472 2025-06-10,19:03:06.000,161,11072809,-795,0,1749582185,12612.804410839999,99.25379427000007,54305.92767864001 2025-06-10,19:03:07.000,161,11072846,-795,0,1749582186,12612.811147149994,99.22559775000263,54305.99056272 2025-06-10,19:03:08.000,161,11072811,-795,0,1749582187,12612.790938219994,99.1833029699992,54306.004536960005 2025-06-10,19:03:09.000,161,11072782,-795,0,1749582188,12612.75725666999,99.14805732000241,54306.06742104001 2025-06-10,19:03:10.000,161,11072816,-795,0,1749582189,12612.716838809989,99.1198607999977,54306.13030512 2025-06-10,19:03:11.000,161,11072792,-795,0,1749582190,12612.689893569994,99.09871340999962,54305.99056272 2025-06-10,19:03:12.000,161,11072794,-795,0,1749582191,12612.730311429994,99.06346776000282,54306.074408160006 2025-06-10,19:03:13.000,161,11072769,-795,0,1749582192,12612.804410839999,99.12690993000433,54306.1582536 2025-06-10,19:03:14.000,161,11072767,-795,0,1749582193,12612.851565009994,99.10576253999898,54305.8438332 2025-06-10,19:03:15.000,161,11072842,-795,0,1749582194,12612.952609659995,99.09871340999962,54305.93466576 2025-06-10,19:03:16.000,161,11072756,-795,0,1749582195,12613.12775372,99.1198607999977,54305.99056272 2025-06-10,19:03:17.000,161,11072742,-795,0,1749582196,12613.14122633999,99.14100819000305,54305.92767864001 2025-06-10,19:03:18.000,161,11072806,-795,0,1749582197,12613.242270989991,99.11281166999834,54306.1582536 2025-06-10,19:03:19.000,161,11072815,-795,0,1749582198,12613.201853129991,99.16215558000113,54306.10235664 2025-06-10,19:03:20.000,161,11072813,-795,0,1749582199,12613.289425160001,99.15510645000177,54306.08139528 2025-06-10,19:03:21.000,161,11072779,-795,0,1749582200,12613.363524569992,99.16215558000113,54306.242099040006 2025-06-10,19:03:22.000,161,11072799,-795,0,1749582201,12613.451096600002,99.1198607999977,54306.06043392 2025-06-10,19:03:23.000,161,11072784,-795,0,1749582202,12613.370260880001,99.13395906000369,54306.053446800004 2025-06-10,19:03:24.000,161,11072797,-795,0,1749582203,12613.2490073,99.09166428000026,54305.9137044 2025-06-10,19:03:25.000,161,11072795,-795,0,1749582204,12613.174907889996,99.1198607999977,54305.94165288 2025-06-10,19:03:26.000,161,11072759,-795,0,1749582205,12613.16143526999,99.0846151500009,54306.15126648 2025-06-10,19:03:27.000,161,11072758,-795,0,1749582206,12613.073863239995,99.06346776000282,54306.21415056001 2025-06-10,19:03:28.000,161,11072833,-795,0,1749582207,12613.01997275999,99.01412385000003,54306.20017632 2025-06-10,19:03:29.000,161,11072777,-795,0,1749582208,12612.99976382999,98.99297646000196,54306.15126648 2025-06-10,19:03:30.000,161,11072772,-795,0,1749582209,12612.95934596999,98.89428864000365,54305.9835756 2025-06-10,19:03:31.000,161,11072798,-795,0,1749582210,12613.00650014,98.89428864000365,54305.92767864001 2025-06-10,19:03:32.000,161,11072804,-795,0,1749582211,12613.073863239995,98.82379734000278,54306.06043392 2025-06-10,19:03:33.000,161,11072741,-795,0,1749582212,12613.06039061999,98.78150255999935,54305.99056272 2025-06-10,19:03:34.000,161,11072812,-795,0,1749582213,12613.06039061999,98.7392077800032,54305.80191048 2025-06-10,19:03:35.000,161,11072802,-795,0,1749582214,12613.154698959996,98.72510952000448,54306.13729224 2025-06-10,19:03:36.000,161,11072813,-795,0,1749582215,12613.18838051,98.59822518000146,54306.10934376 2025-06-10,19:03:37.000,161,11072851,-795,0,1749582216,12613.22879837,98.60527431000082,54306.123318000005 2025-06-10,19:03:38.000,161,11072787,-795,0,1749582217,12613.302897779991,98.59822518000146,54306.291008880005 2025-06-10,19:03:39.000,161,11072825,-795,0,1749582218,12613.309634090001,98.52068475000124,54306.074408160006 2025-06-10,19:03:40.000,161,11072774,-795,0,1749582219,12613.376997189996,98.48543910000444,54305.96960136 2025-06-10,19:03:41.000,161,11072718,-795,0,1749582220,12613.390469810001,98.48543910000444,54306.01152408 2025-06-10,19:03:42.000,161,11072787,-795,0,1749582221,12613.403942429992,98.43609519000165,54305.9835756 2025-06-10,19:03:43.000,161,11072759,-795,0,1749582222,12613.255743609996,98.43609519000165,54305.8438332 2025-06-10,19:03:44.000,161,11072801,-795,0,1749582223,12613.363524569992,98.37265302000014,54306.09536952001 2025-06-10,19:03:45.000,161,11072812,-795,0,1749582224,12613.22879837,98.316259979998,54306.004536960005 2025-06-10,19:03:46.000,161,11072782,-795,0,1749582225,12613.2490073,98.32330911000463,54306.123318000005 2025-06-10,19:03:47.000,161,11072813,-795,0,1749582226,12613.255743609996,98.25986694000312,54306.27004752 2025-06-10,19:03:48.000,161,11072796,-795,0,1749582227,12613.255743609996,98.27396520000184,54305.94864000001 2025-06-10,19:03:49.000,161,11072784,-795,0,1749582228,12613.262479919991,98.26691607000248,54306.018511199996 2025-06-10,19:03:50.000,161,11072843,-795,0,1749582229,12613.20858944,98.21052303000033,54306.06043392 2025-06-10,19:03:51.000,161,11072765,-795,0,1749582230,12613.18164419999,98.23871954999777,54306.04645968001 2025-06-10,19:03:52.000,161,11072836,-795,0,1749582231,12613.073863239995,98.16822825000418,54306.14427936001 2025-06-10,19:03:53.000,161,11072808,-795,0,1749582232,12613.013236449995,98.19642477000161,54306.09536952001 2025-06-10,19:03:54.000,161,11072819,-795,0,1749582233,12612.993027519995,98.16822825000418,54306.09536952001 2025-06-10,19:03:55.000,161,11072804,-795,0,1749582234,12612.93913703999,98.1329826000001,54306.20017632 2025-06-10,19:03:56.000,161,11072828,-795,0,1749582235,12612.94587335,98.14708085999882,54306.018511199996 2025-06-10,19:03:57.000,161,11072766,-795,0,1749582236,12612.871773939994,98.14708085999882,54305.8438332 2025-06-10,19:03:58.000,161,11072810,-795,0,1749582237,12612.912191799995,98.16822825000418,54305.99056272 2025-06-10,19:03:59.000,161,11072761,-795,0,1749582238,12612.83809238999,98.18937564000225,54305.906717280006 2025-06-10,19:04:00.000,161,11072806,-795,0,1749582239,12612.86503763,98.18937564000225,54305.836846080005 2025-06-10,19:04:01.000,161,11072828,-795,0,1749582240,12612.932400729995,98.23871954999777,54306.14427936001 2025-06-10,19:04:02.000,161,11072811,-795,0,1749582241,12612.89871917999,98.25986694000312,54306.0883824 2025-06-10,19:04:03.000,161,11072797,-795,0,1749582242,12612.88524656,98.25281781000376,54306.14427936001 2025-06-10,19:04:04.000,161,11072808,-795,0,1749582243,12612.75725666999,98.30216171999928,54305.955627120005 2025-06-10,19:04:05.000,161,11072769,-795,0,1749582244,12612.88524656,98.29511258999992,54305.955627120005 2025-06-10,19:04:06.000,161,11072798,-795,0,1749582245,12612.763992979999,98.32330911000463,54305.87876880001 2025-06-10,19:04:07.000,161,11072772,-795,0,1749582246,12612.696629879989,98.35150563000207,54305.80191048 2025-06-10,19:04:08.000,161,11072783,-795,0,1749582247,12612.689893569994,98.35150563000207,54305.80191048 2025-06-10,19:04:09.000,161,11072832,-795,0,1749582248,12612.683157259999,98.3444565000027,54306.11633088001 2025-06-10,19:04:10.000,161,11072783,-795,0,1749582249,12612.683157259999,98.316259979998,54306.20716344 2025-06-10,19:04:11.000,161,11072765,-795,0,1749582250,12612.615794159989,98.30216171999928,54306.123318000005 2025-06-10,19:04:12.000,161,11072750,-795,0,1749582251,12612.602321539998,98.28806346000056,54306.053446800004 2025-06-10,19:04:13.000,161,11072724,-795,0,1749582252,12612.575376299988,98.2810143300012,54306.01152408 2025-06-10,19:04:14.000,161,11072786,-795,0,1749582253,12612.534958439988,98.23167041999841,54305.73203928001 2025-06-10,19:04:15.000,161,11072833,-795,0,1749582254,12612.534958439988,98.21757215999969,54305.78094912001 2025-06-10,19:04:16.000,161,11072829,-795,0,1749582255,12612.575376299988,98.15412998999818,54305.80191048 2025-06-10,19:04:17.000,161,11072804,-795,0,1749582256,12612.636003089989,98.12593347000075,54305.92767864001 2025-06-10,19:04:18.000,161,11072806,-795,0,1749582257,12612.662948329998,98.06249129999924,54306.19318920001 2025-06-10,19:04:19.000,161,11072776,-795,0,1749582258,12612.629266779993,98.07658955999796,54306.13729224 2025-06-10,19:04:20.000,161,11072837,-795,0,1749582259,12612.649475709994,98.01314739000372,54306.06043392 2025-06-10,19:04:21.000,161,11072742,-795,0,1749582260,12612.656212019989,98.02019652000308,54306.13030512 2025-06-10,19:04:22.000,161,11072763,-795,0,1749582261,12612.723575119999,97.94970522000222,54305.80191048 2025-06-10,19:04:23.000,161,11072804,-795,0,1749582262,12612.649475709994,97.94265609000286,54305.82287184 2025-06-10,19:04:24.000,161,11072825,-795,0,1749582263,12612.602321539998,97.94265609000286,54305.67614232 2025-06-10,19:04:25.000,161,11072819,-795,0,1749582264,12612.487804269993,97.90741043999878,54305.69710368 2025-06-10,19:04:26.000,161,11072805,-795,0,1749582265,12612.494540580003,97.84396827000455,54305.86479456 2025-06-10,19:04:27.000,161,11072779,-795,0,1749582266,12612.427177479993,97.83691913999792,54305.93466576 2025-06-10,19:04:28.000,161,11072824,-795,0,1749582267,12612.447386409993,97.80872262000048,54306.018511199996 2025-06-10,19:04:29.000,161,11072758,-795,0,1749582268,12612.366550689992,97.79462436000176,54305.89973016001 2025-06-10,19:04:30.000,161,11072837,-795,0,1749582269,12612.380023309997,97.75937870999769,54305.9137044 2025-06-10,19:04:31.000,161,11072798,-795,0,1749582270,12612.299187589997,97.75937870999769,54305.69710368 2025-06-10,19:04:32.000,161,11072792,-795,0,1749582271,12612.319396519997,97.73118219000025,54305.683129439996 2025-06-10,19:04:33.000,161,11072828,-795,0,1749582272,12612.312660210002,97.69593654000346,54305.80889760001 2025-06-10,19:04:34.000,161,11072827,-795,0,1749582273,12612.225088179992,97.66774001999875,54305.67614232 2025-06-10,19:04:35.000,161,11072802,-795,0,1749582274,12612.211615560002,97.59724871999788,54305.94864000001 2025-06-10,19:04:36.000,161,11072794,-795,0,1749582275,12612.238560799997,97.59019958999852,54306.018511199996 2025-06-10,19:04:37.000,161,11072741,-795,0,1749582276,12612.157725079996,97.5761013299998,54305.955627120005 2025-06-10,19:04:38.000,161,11072848,-795,0,1749582277,12612.130779840001,97.53380655000365,54305.94165288 2025-06-10,19:04:39.000,161,11072765,-795,0,1749582278,12612.002789949991,97.56200307000108,54305.58530976 2025-06-10,19:04:40.000,161,11072823,-795,0,1749582279,12611.975844709996,97.54790481000236,54305.550374160004 2025-06-10,19:04:41.000,161,11072796,-795,0,1749582280,12611.96237208999,97.53380655000365,54305.61325824001 2025-06-10,19:04:42.000,161,11072805,-795,0,1749582281,12611.9691084,97.55495394000172,54305.64819384 2025-06-10,19:04:43.000,161,11072760,-795,0,1749582282,12611.86132743999,97.56200307000108,54305.59229688001 2025-06-10,19:04:44.000,161,11072796,-795,0,1749582283,12611.834382199995,97.58315045999916,54305.683129439996 2025-06-10,19:04:45.000,161,11072740,-795,0,1749582284,12611.895008989995,97.540855680003,54305.69710368 2025-06-10,19:04:46.000,161,11072813,-795,0,1749582285,12611.90174529999,97.52675742000429,54305.59229688001 2025-06-10,19:04:47.000,161,11072807,-795,0,1749582286,12611.935426849996,97.53380655000365,54305.66216808001 2025-06-10,19:04:48.000,161,11072819,-795,0,1749582287,12612.002789949991,97.51970828999765,54305.50845144 2025-06-10,19:04:49.000,161,11072801,-795,0,1749582288,12612.036471499996,97.4774135100015,54305.5294128 2025-06-10,19:04:50.000,161,11072783,-795,0,1749582289,12612.016262569996,97.42806959999871,54305.49447720001 2025-06-10,19:04:51.000,161,11072778,-795,0,1749582290,12611.996053639996,97.35757829999784,54305.52242568001 2025-06-10,19:04:52.000,161,11072794,-795,0,1749582291,12612.043207809991,97.27298873999825,54305.76697488 2025-06-10,19:04:53.000,161,11072775,-795,0,1749582292,12612.00952626,97.18839917999867,54305.73203928001 2025-06-10,19:04:54.000,161,11072800,-795,0,1749582293,12611.895008989995,97.14610440000251,54305.47351584001 2025-06-10,19:04:55.000,161,11072753,-795,0,1749582294,12611.84111850999,97.08971136000036,54305.43858024 2025-06-10,19:04:56.000,161,11072772,-795,0,1749582295,12611.84111850999,97.0192200599995,54305.1451212 2025-06-10,19:04:57.000,161,11072799,-795,0,1749582296,12611.874800059995,96.91348311000183,54305.32678632001 2025-06-10,19:04:58.000,161,11072778,-795,0,1749582297,12611.90174529999,96.81479529000353,54305.35473480001 2025-06-10,19:04:59.000,161,11072789,-795,0,1749582298,12611.86132743999,96.71610746999795,54305.32678632001 2025-06-10,19:05:00.000,161,11072773,-795,0,1749582299,12611.88827268,96.63856703999772,54305.37569616001 2025-06-10,19:05:01.000,161,11072773,-795,0,1749582300,12611.84111850999,96.50463357000262,54305.43858024 2025-06-10,19:05:02.000,161,11072824,-795,0,1749582301,12611.84111850999,96.45528965999983,54305.41063176 2025-06-10,19:05:03.000,161,11072799,-795,0,1749582302,12611.68618338,96.44824053000048,54305.44556736001 2025-06-10,19:05:04.000,161,11072819,-795,0,1749582303,12611.585138729999,96.4905353100039,54305.1451212 2025-06-10,19:05:05.000,161,11072794,-795,0,1749582304,12611.733337549995,96.53987921999942,54305.05428864 2025-06-10,19:05:06.000,161,11072803,-795,0,1749582305,12611.975844709996,96.4623387899992,54305.214992400004 2025-06-10,19:05:07.000,161,11072796,-795,0,1749582306,12612.04994412,96.34250358000281,54305.235953760006 2025-06-10,19:05:08.000,161,11072794,-795,0,1749582307,12612.157725079996,96.26496315000259,54305.27787648001 2025-06-10,19:05:09.000,161,11072801,-795,0,1749582308,12612.076889359996,96.18742272000236,54305.333773440005 2025-06-10,19:05:10.000,161,11072803,-795,0,1749582309,12612.110570910001,96.14512793999893,54305.41761888 2025-06-10,19:05:11.000,161,11072791,-795,0,1749582310,12612.070153050001,96.10283316000277,54305.41761888 2025-06-10,19:05:12.000,161,11072784,-795,0,1749582311,12612.130779840001,96.05348924999998,54305.39665752001 2025-06-10,19:05:13.000,161,11072819,-795,0,1749582312,12612.117307219996,96.02529273000255,54305.12415984 2025-06-10,19:05:14.000,161,11072798,-795,0,1749582313,12612.130779840001,96.06053837999934,54304.97743032 2025-06-10,19:05:15.000,161,11072777,-795,0,1749582314,12612.204879249992,95.97594881999976,54305.10319848 2025-06-10,19:05:16.000,161,11072782,-795,0,1749582315,12612.278978659997,95.99709620999784,54305.1451212 2025-06-10,19:05:17.000,161,11072780,-795,0,1749582316,12612.258769729997,95.94070317000296,54305.11018560001 2025-06-10,19:05:18.000,161,11072794,-795,0,1749582317,12612.305923899992,95.9336540400036,54305.26390224 2025-06-10,19:05:19.000,161,11072790,-795,0,1749582318,12612.204879249992,95.9688996900004,54305.068262880006 2025-06-10,19:05:20.000,161,11072806,-795,0,1749582319,12612.332869140002,96.01824360000319,54305.03332728 2025-06-10,19:05:21.000,161,11072829,-795,0,1749582320,12612.332869140002,96.07463663999806,54305.13114696 2025-06-10,19:05:22.000,161,11072766,-795,0,1749582321,12612.353078070002,96.13807880999957,54304.94249472001 2025-06-10,19:05:23.000,161,11072778,-795,0,1749582322,12612.272242350002,96.15922619999765,54304.998391680005 2025-06-10,19:05:24.000,161,11072796,-795,0,1749582323,12612.171197700001,96.15217706999829,54304.81672656 2025-06-10,19:05:25.000,161,11072721,-715,0,1749582324,12612.218351869997,96.14512793999893,54304.97044320001 2025-06-10,19:05:26.000,161,11072793,-795,0,1749582325,12612.312660210002,96.13807880999957,54305.07525 2025-06-10,19:05:27.000,161,11072818,-795,0,1749582326,12612.332869140002,96.15217706999829,54305.3197992 2025-06-10,19:05:28.000,161,11072771,-795,0,1749582327,12612.420441169998,96.25791402000323,54305.31281208 2025-06-10,19:05:29.000,161,11072769,-795,0,1749582328,12612.494540580003,96.25791402000323,54305.27088936 2025-06-10,19:05:30.000,161,11072782,-795,0,1749582329,12612.636003089989,96.27201228000195,54305.37569616001 2025-06-10,19:05:31.000,161,11072780,-795,0,1749582330,12612.743784049999,96.28611054000066,54305.30582496001 2025-06-10,19:05:32.000,161,11072818,-795,0,1749582331,12612.831356079994,96.3284053200041,54305.24294088 2025-06-10,19:05:33.000,161,11072801,-795,0,1749582332,12612.851565009994,96.3284053200041,54305.24294088 2025-06-10,19:05:34.000,161,11072822,-795,0,1749582333,12612.790938219994,96.3143070599981,54305.11018560001 2025-06-10,19:05:35.000,161,11072800,-795,0,1749582334,12612.82461977,96.23676662999787,54305.403644640006 2025-06-10,19:05:36.000,161,11072746,-795,0,1749582335,12612.851565009994,96.2790614100013,54305.36870904 2025-06-10,19:05:37.000,161,11072832,-795,0,1749582336,12612.92566442,96.28611054000066,54305.571335520006 2025-06-10,19:05:38.000,161,11072829,-795,0,1749582337,12612.94587335,96.34955271000217,54305.550374160004 2025-06-10,19:05:39.000,161,11072793,-795,0,1749582338,12612.952609659995,96.3284053200041,54305.3197992 2025-06-10,19:05:40.000,161,11072775,-795,0,1749582339,12612.891982869995,96.3284053200041,54305.24294088 2025-06-10,19:05:41.000,161,11072789,-795,0,1749582340,12612.91892810999,96.3143070599981,54305.29883784 2025-06-10,19:05:42.000,161,11072784,-795,0,1749582341,12612.87851024999,96.34955271000217,54305.235953760006 2025-06-10,19:05:43.000,161,11072806,-795,0,1749582342,12612.87851024999,96.33545445000345,54305.41063176 2025-06-10,19:05:44.000,161,11072780,-795,0,1749582343,12612.811147149994,96.4270931400024,54305.382683280004 2025-06-10,19:05:45.000,161,11072807,-795,0,1749582344,12612.811147149994,96.44824053000048,54305.36172192 2025-06-10,19:05:46.000,161,11072745,-795,0,1749582345,12612.871773939994,96.48348618000455,54305.47351584001 2025-06-10,19:05:47.000,161,11072775,-795,0,1749582346,12612.79767452999,96.58217400000285,54305.22197952 2025-06-10,19:05:48.000,161,11072795,-795,0,1749582347,12612.96608228,96.61037052000029,54305.37569616001 2025-06-10,19:05:49.000,161,11072784,-795,0,1749582348,12612.993027519995,96.63856703999772,54305.34774768001 2025-06-10,19:05:50.000,161,11072790,-795,0,1749582349,12613.046918,96.75135312000202,54305.41063176 2025-06-10,19:05:51.000,161,11072796,-795,0,1749582350,12613.08733586,96.80774616000417,54305.3197992 2025-06-10,19:05:52.000,161,11072847,-795,0,1749582351,12613.12101740999,96.87823745999776,54305.54338704001 2025-06-10,19:05:53.000,161,11072792,-795,0,1749582352,12613.2490073,96.94167962999927,54305.65518096 2025-06-10,19:05:54.000,161,11072812,-795,0,1749582353,12613.316370399996,96.99807267000142,54305.599284 2025-06-10,19:05:55.000,161,11072784,-795,0,1749582354,12613.424151359992,97.03331831999822,54305.73203928001 2025-06-10,19:05:56.000,161,11072780,-795,0,1749582355,12613.565613869992,97.06856397000229,54305.48050296 2025-06-10,19:05:57.000,161,11072823,-795,0,1749582356,12613.592559110002,97.06856397000229,54305.501464320005 2025-06-10,19:05:58.000,161,11072781,-795,0,1749582357,12613.619504349997,97.12495701000444,54305.43858024 2025-06-10,19:05:59.000,161,11072774,-795,0,1749582358,12613.632976970002,97.12495701000444,54305.47351584001 2025-06-10,19:06:00.000,161,11072803,-795,0,1749582359,12613.666658519993,97.16020266000123,54305.51543856001 2025-06-10,19:06:01.000,161,11072838,-795,0,1749582360,12613.686867449993,97.16020266000123,54305.74601352 2025-06-10,19:06:02.000,161,11072825,-795,0,1749582361,12613.774439479988,97.20249744000466,54305.87876880001 2025-06-10,19:06:03.000,161,11072781,-795,0,1749582362,12613.767703169993,97.18839917999867,54305.89274304 2025-06-10,19:06:04.000,161,11072840,-795,0,1749582363,12613.619504349997,97.23774309000146,54305.73203928001 2025-06-10,19:06:05.000,161,11072744,-795,0,1749582364,12613.659922209998,97.27298873999825,54305.571335520006 2025-06-10,19:06:06.000,161,11072817,-795,0,1749582365,12613.673394830003,97.29413613000361,54305.54338704001 2025-06-10,19:06:07.000,161,11072830,-795,0,1749582366,12613.700340069998,97.32233265000104,54305.64819384 2025-06-10,19:06:08.000,161,11072795,-795,0,1749582367,12613.700340069998,97.37167656000383,54305.67614232 2025-06-10,19:06:09.000,161,11072803,-795,0,1749582368,12613.754230549988,97.38577482000255,54305.74601352 2025-06-10,19:06:10.000,161,11072799,-795,0,1749582369,12613.808121029993,97.41397133999999,54305.836846080005 2025-06-10,19:06:11.000,161,11072812,-795,0,1749582370,12613.929374609994,97.44921699000406,54305.96960136 2025-06-10,19:06:12.000,161,11072824,-795,0,1749582371,12613.990001399994,97.49151177000022,54306.004536960005 2025-06-10,19:06:13.000,161,11072819,-795,0,1749582372,12614.023682949999,97.49856089999957,54305.72505216 2025-06-10,19:06:14.000,161,11072817,-795,0,1749582373,12614.030419259994,97.54790481000236,54305.57832264 2025-06-10,19:06:15.000,161,11072814,-795,0,1749582374,12614.09778235999,97.54790481000236,54305.69710368 2025-06-10,19:06:16.000,161,11072810,-795,0,1749582375,12614.1247276,97.51970828999765,54305.61325824001 2025-06-10,19:06:17.000,161,11072836,-795,0,1749582376,12614.313344279995,97.49856089999957,54305.74601352 2025-06-10,19:06:18.000,161,11072837,-795,0,1749582377,12614.44807048,97.5126591599983,54306.06043392 2025-06-10,19:06:19.000,161,11072819,-795,0,1749582378,12614.555851439996,97.48446264000086,54306.004536960005 2025-06-10,19:06:20.000,161,11072801,-795,0,1749582379,12614.616478229997,97.39282395000191,54305.97658848001 2025-06-10,19:06:21.000,161,11072808,-795,0,1749582380,12614.677105019997,97.37167656000383,54305.850820319996 2025-06-10,19:06:22.000,161,11072809,-795,0,1749582381,12614.906139559993,97.38577482000255,54305.7040908 2025-06-10,19:06:23.000,161,11072812,-795,0,1749582382,12615.047602069993,97.3293817800004,54305.739026400006 2025-06-10,19:06:24.000,161,11072772,-795,0,1749582383,12615.17559195999,97.30823439000233,54305.73203928001 2025-06-10,19:06:25.000,161,11072829,-795,0,1749582384,12615.25642767999,97.25889047999954,54305.71107792001 2025-06-10,19:06:26.000,161,11072793,-795,0,1749582385,12615.42483543,97.19544830999803,54306.053446800004 2025-06-10,19:06:27.000,161,11072825,-795,0,1749582386,12615.552825319995,97.09676048999972,54306.16524072001 2025-06-10,19:06:28.000,161,11072821,-795,0,1749582387,12615.633661039996,97.02626918999886,54306.186202079996 2025-06-10,19:06:29.000,161,11072807,-795,0,1749582388,12615.694287829996,96.94872875999863,54306.14427936001 2025-06-10,19:06:30.000,161,11072783,-795,0,1749582389,12615.721233069991,96.8711883299984,54305.92069152 2025-06-10,19:06:31.000,161,11072793,-795,0,1749582390,12615.748178310001,96.82184442000289,54305.86479456 2025-06-10,19:06:32.000,161,11072793,-795,0,1749582391,12615.721233069991,96.76545138000074,54305.885755920004 2025-06-10,19:06:33.000,161,11072823,-795,0,1749582392,12615.748178310001,96.72315660000459,54305.99754984001 2025-06-10,19:06:34.000,161,11072798,-795,0,1749582393,12615.714496759996,96.65971443000308,54306.04645968001 2025-06-10,19:06:35.000,161,11072788,-795,0,1749582394,12615.754914619996,96.58217400000285,54306.186202079996 2025-06-10,19:06:36.000,161,11072830,-795,0,1749582395,12615.754914619996,96.5257809600007,54306.172227840005 2025-06-10,19:06:37.000,161,11072778,-795,0,1749582396,12615.795332479996,96.44824053000048,54306.27004752 2025-06-10,19:06:38.000,161,11072800,-795,0,1749582397,12615.815541409997,96.44119140000112,54306.17921496 2025-06-10,19:06:39.000,161,11072820,-795,0,1749582398,12615.788596170001,96.37070010000025,54306.0883824 2025-06-10,19:06:40.000,161,11072800,-795,0,1749582399,12615.701024139991,96.33545445000345,54305.8438332 2025-06-10,19:06:41.000,161,11072836,-795,0,1749582400,12615.748178310001,96.33545445000345,54305.955627120005 2025-06-10,19:06:42.000,161,11072745,-795,0,1749582401,12615.815541409997,96.29315967000002,54306.13729224 2025-06-10,19:06:43.000,161,11072798,-795,0,1749582402,12615.768387240001,96.23676662999787,54306.32594448 2025-06-10,19:06:44.000,161,11072843,-795,0,1749582403,12615.653869969996,96.25086489000387,54306.2281248 2025-06-10,19:06:45.000,161,11072769,-795,0,1749582404,12615.64713366,96.18742272000236,54306.17921496 2025-06-10,19:06:46.000,161,11072801,-795,0,1749582405,12615.640397349991,96.20857011000044,54306.23511192001 2025-06-10,19:06:47.000,161,11072791,-795,0,1749582406,12615.62018841999,96.23676662999787,54306.06742104001 2025-06-10,19:06:48.000,161,11072777,-795,0,1749582407,12615.51914376999,96.28611054000066,54305.97658848001 2025-06-10,19:06:49.000,161,11072836,-795,0,1749582408,12615.52588008,96.2790614100013,54306.04645968001 2025-06-10,19:06:50.000,161,11072804,-795,0,1749582409,12615.48546222,96.2790614100013,54305.9137044 2025-06-10,19:06:51.000,161,11072788,-795,0,1749582410,12615.573034249996,96.2790614100013,54306.186202079996 2025-06-10,19:06:52.000,161,11072802,-795,0,1749582411,12615.51914376999,96.30725792999874,54306.41677704 2025-06-10,19:06:53.000,161,11072780,-795,0,1749582412,12615.49893483999,96.26496315000259,54306.33293160001 2025-06-10,19:06:54.000,161,11072783,-795,0,1749582413,12615.36420864,96.29315967000002,54306.14427936001 2025-06-10,19:06:55.000,161,11072791,-795,0,1749582414,12615.330527089995,96.3284053200041,54306.291008880005 2025-06-10,19:06:56.000,161,11072784,-795,0,1749582415,12615.29684553999,96.33545445000345,54305.97658848001 2025-06-10,19:06:57.000,161,11072769,-795,0,1749582416,12615.310318159994,96.3143070599981,54306.06742104001 2025-06-10,19:06:58.000,161,11072829,-795,0,1749582417,12615.28337292,96.3284053200041,54306.19318920001 2025-06-10,19:06:59.000,161,11072802,-795,0,1749582418,12615.249691369994,96.33545445000345,54306.13030512 2025-06-10,19:07:00.000,161,11072790,-795,0,1749582419,12615.19580088999,96.32135619000474,54306.291008880005 2025-06-10,19:07:01.000,161,11072771,-795,0,1749582420,12615.26316399,96.34250358000281,54306.242099040006 2025-06-10,19:07:02.000,161,11072794,-795,0,1749582421,12615.229482439994,96.3284053200041,54306.24908616 2025-06-10,19:07:03.000,161,11072786,-795,0,1749582422,12615.21600981999,96.34955271000217,54306.20017632 2025-06-10,19:07:04.000,161,11072798,-795,0,1749582423,12615.168855649994,96.35660184000153,54305.9137044 2025-06-10,19:07:05.000,161,11072866,-795,0,1749582424,12615.121701479999,96.28611054000066,54305.739026400006 2025-06-10,19:07:06.000,161,11072831,-795,0,1749582425,12615.128437789994,96.25791402000323,54305.67614232 2025-06-10,19:07:07.000,161,11072767,-795,0,1749582426,12615.121701479999,96.23676662999787,54305.89274304 2025-06-10,19:07:08.000,161,11072788,-795,0,1749582427,12615.081283619998,96.2790614100013,54306.01152408 2025-06-10,19:07:09.000,161,11072750,-795,0,1749582428,12615.108228859994,96.2790614100013,54306.074408160006 2025-06-10,19:07:10.000,161,11072796,-795,0,1749582429,12615.007184209993,96.27201228000195,54306.018511199996 2025-06-10,19:07:11.000,161,11072741,-795,0,1749582430,12615.047602069993,96.22266836999916,54306.03248544 2025-06-10,19:07:12.000,161,11072828,-795,0,1749582431,12615.047602069993,96.180373590003,54305.99754984001 2025-06-10,19:07:13.000,161,11072799,-795,0,1749582432,12615.040865759998,96.18742272000236,54305.78094912001 2025-06-10,19:07:14.000,161,11072779,-795,0,1749582433,12615.081283619998,96.15922619999765,54305.82985896001 2025-06-10,19:07:15.000,161,11072785,-795,0,1749582434,12615.108228859994,96.11693142000149,54305.89973016001 2025-06-10,19:07:16.000,161,11072772,-795,0,1749582435,12615.17559195999,96.14512793999893,54305.94864000001 2025-06-10,19:07:17.000,161,11072746,-795,0,1749582436,12615.229482439994,96.0675875099987,54306.16524072001 2025-06-10,19:07:18.000,161,11072765,-795,0,1749582437,12615.25642767999,96.0816857700047,54306.0883824 2025-06-10,19:07:19.000,161,11072799,-755,0,1749582438,12615.310318159994,96.05348924999998,54305.92069152 2025-06-10,19:07:20.000,161,11072804,-795,0,1749582439,12615.41809911999,96.07463663999806,54305.96261424 2025-06-10,19:07:21.000,161,11072803,-795,0,1749582440,12615.552825319995,96.04644012000063,54305.773962 2025-06-10,19:07:22.000,161,11072779,-715,0,1749582441,12615.701024139991,96.0323418600019,54305.89274304 2025-06-10,19:07:23.000,161,11072760,-795,0,1749582442,12615.734705689996,96.01824360000319,54305.86479456 2025-06-10,19:07:24.000,161,11072782,-795,0,1749582443,12615.741441999991,96.00414534000447,54305.739026400006 2025-06-10,19:07:25.000,161,11072821,-795,0,1749582444,12615.876168199997,95.96185056000104,54305.86479456 2025-06-10,19:07:26.000,161,11072744,-795,0,1749582445,12615.930058680002,95.89840838999953,54306.03248544 2025-06-10,19:07:27.000,161,11072813,-795,0,1749582446,12615.943531299992,95.89840838999953,54306.123318000005 2025-06-10,19:07:28.000,161,11072806,-795,0,1749582447,12616.010894400002,95.85611361000338,54306.1582536 2025-06-10,19:07:29.000,161,11072788,-795,0,1749582448,12615.990685470002,95.83496621999802,54305.96261424 2025-06-10,19:07:30.000,161,11072811,-795,0,1749582449,12616.044575949993,95.81381882999995,54305.836846080005 2025-06-10,19:07:31.000,161,11072837,-795,0,1749582450,12616.111939050003,95.78562231000251,54305.906717280006 2025-06-10,19:07:32.000,161,11072789,-795,0,1749582451,12616.132147980003,95.70103275000292,54305.94165288 2025-06-10,19:07:33.000,161,11072774,-795,0,1749582452,12616.132147980003,95.64463971000077,54305.87178168 2025-06-10,19:07:34.000,161,11072805,-795,0,1749582453,12616.064784879993,95.60939406000398,54305.94864000001 2025-06-10,19:07:35.000,161,11072819,-795,0,1749582454,12616.078257499998,95.58824666999863,54306.03947256 2025-06-10,19:07:36.000,161,11072797,-795,0,1749582455,12616.145620599993,95.56709928000055,54305.97658848001 2025-06-10,19:07:37.000,161,11072803,-795,0,1749582456,12616.226456319993,95.56005015000119,54306.074408160006 2025-06-10,19:07:38.000,161,11072784,-795,0,1749582457,12616.300555729998,95.53185363000375,54305.9137044 2025-06-10,19:07:39.000,161,11072798,-795,0,1749582458,12616.287083109994,95.5248045000044,54305.89973016001 2025-06-10,19:07:40.000,161,11072846,-795,0,1749582459,12616.361182519999,95.55300102000183,54305.82985896001 2025-06-10,19:07:41.000,161,11072773,-795,0,1749582460,12616.381391449999,95.51775536999776,54305.87178168 2025-06-10,19:07:42.000,161,11072790,-795,0,1749582461,12616.428545619994,95.5107062399984,54305.9137044 2025-06-10,19:07:43.000,161,11072835,-795,0,1749582462,12616.47569978999,95.54595189000247,54306.10235664 2025-06-10,19:07:44.000,161,11072830,-795,0,1749582463,12616.51611764999,95.5741484099999,54306.0883824 2025-06-10,19:07:45.000,161,11072788,-795,0,1749582464,12616.63737122999,95.60939406000398,54306.053446800004 2025-06-10,19:07:46.000,161,11072791,-795,0,1749582465,12616.792306359996,95.60939406000398,54306.08139528 2025-06-10,19:07:47.000,161,11072786,-795,0,1749582466,12616.974186729996,95.63054145000206,54305.99056272 2025-06-10,19:07:48.000,161,11072802,-795,0,1749582467,12617.061758759992,95.67283622999821,54305.96960136 2025-06-10,19:07:49.000,161,11072756,-795,0,1749582468,12617.034813519997,95.65168884000013,54305.80889760001 2025-06-10,19:07:50.000,161,11072802,-795,0,1749582469,12617.183012339992,95.67283622999821,54305.80889760001 2025-06-10,19:07:51.000,161,11072727,-795,0,1749582470,12617.270584370002,95.67988536000485,54306.08139528 2025-06-10,19:07:52.000,161,11072827,-795,0,1749582471,12617.297529609998,95.6869344900042,54306.10934376 2025-06-10,19:07:53.000,161,11072779,-795,0,1749582472,12617.304265919993,95.72922927000036,54306.15126648 2025-06-10,19:07:54.000,161,11072778,-795,0,1749582473,12617.236902819997,95.75037665999844,54306.08139528 2025-06-10,19:07:55.000,161,11072775,-795,0,1749582474,12617.263848059993,95.77152405000379,54305.96261424 2025-06-10,19:07:56.000,161,11072767,-795,0,1749582475,12617.243639129993,95.80676970000059,54305.99754984001 2025-06-10,19:07:57.000,161,11072795,-795,0,1749582476,12617.216693889997,95.77857318000315,54305.9835756 2025-06-10,19:07:58.000,161,11072793,-795,0,1749582477,12617.095440309997,95.84906448000402,54305.955627120005 2025-06-10,19:07:59.000,161,11072754,-795,0,1749582478,12617.028077210001,95.82791708999866,54305.97658848001 2025-06-10,19:08:00.000,161,11072781,-795,0,1749582479,12616.927032560001,95.84906448000402,54306.13030512 2025-06-10,19:08:01.000,161,11072787,-795,0,1749582480,12616.893351009996,95.82791708999866,54306.13729224 2025-06-10,19:08:02.000,161,11072769,-795,0,1749582481,12616.980923039991,95.8702118700021,54306.20716344 2025-06-10,19:08:03.000,161,11072803,-795,0,1749582482,12616.967450420001,95.84906448000402,54306.2281248 2025-06-10,19:08:04.000,161,11072792,-795,0,1749582483,12616.927032560001,95.92660491000424,54305.885755920004 2025-06-10,19:08:05.000,161,11072725,-795,0,1749582484,12617.048286140001,95.89135926000017,54305.89274304 2025-06-10,19:08:06.000,161,11072737,-795,0,1749582485,12617.169539720002,95.90545751999889,54305.92767864001 2025-06-10,19:08:07.000,161,11072736,-795,0,1749582486,12617.203221269992,95.89840838999953,54305.86479456 2025-06-10,19:08:08.000,161,11072774,-795,0,1749582487,12617.270584370002,95.87726100000145,54306.1582536 2025-06-10,19:08:09.000,161,11072771,-795,0,1749582488,12617.317738539998,95.8702118700021,54306.13729224 2025-06-10,19:08:10.000,161,11072777,-795,0,1749582489,12617.290793300002,95.8702118700021,54306.06043392 2025-06-10,19:08:11.000,161,11072806,-795,0,1749582490,12617.324474849993,95.86316274000274,54306.03248544 2025-06-10,19:08:12.000,161,11072783,-795,0,1749582491,12617.472673669989,95.89840838999953,54305.80191048 2025-06-10,19:08:13.000,161,11072704,-795,0,1749582492,12617.486146289993,95.91250664999825,54305.86479456 2025-06-10,19:08:14.000,161,11072758,-795,0,1749582493,12617.378365329998,95.92660491000424,54305.64120672001 2025-06-10,19:08:15.000,161,11072744,-795,0,1749582494,12617.385101639993,95.91955578000488,54305.669155200005 2025-06-10,19:08:16.000,161,11072765,-795,0,1749582495,12617.358156399998,95.91955578000488,54305.67614232 2025-06-10,19:08:17.000,161,11072734,-795,0,1749582496,12617.391837949988,95.87726100000145,54306.02549832001 2025-06-10,19:08:18.000,161,11072793,-795,0,1749582497,12617.452464739988,95.88431013000081,54306.09536952001 2025-06-10,19:08:19.000,161,11072770,-795,0,1749582498,12617.412046879988,95.8208679599993,54306.053446800004 2025-06-10,19:08:20.000,161,11072786,-795,0,1749582499,12617.351420090003,95.80676970000059,54306.10934376 2025-06-10,19:08:21.000,161,11072803,-795,0,1749582500,12617.284056989993,95.77857318000315,54305.669155200005 2025-06-10,19:08:22.000,161,11072775,-795,0,1749582501,12617.250375440002,95.75037665999844,54305.669155200005 2025-06-10,19:08:23.000,161,11072692,-795,0,1749582502,12617.209957580002,95.76447492000443,54305.64819384 2025-06-10,19:08:24.000,161,11072779,-795,0,1749582503,12617.129121860002,95.77857318000315,54305.64819384 2025-06-10,19:08:25.000,161,11072779,-795,0,1749582504,12617.135858169997,95.71513101000164,54305.718065040004 2025-06-10,19:08:26.000,161,11072811,-795,0,1749582505,12617.142594479992,95.70808188000228,54305.955627120005 2025-06-10,19:08:27.000,161,11072731,-795,0,1749582506,12617.203221269992,95.69398362000356,54306.13030512 2025-06-10,19:08:28.000,161,11072788,-795,0,1749582507,12617.243639129993,95.77857318000315,54306.03248544 2025-06-10,19:08:29.000,161,11072738,-795,0,1749582508,12617.196484959997,95.79972057000123,54305.87876880001 2025-06-10,19:08:30.000,161,11072753,-795,0,1749582509,12617.263848059993,95.86316274000274,54305.71107792001 2025-06-10,19:08:31.000,161,11072739,-795,0,1749582510,12617.337947469998,95.9336540400036,54305.66216808001 2025-06-10,19:08:32.000,161,11072791,-795,0,1749582511,12617.398574259998,96.01824360000319,54305.718065040004 2025-06-10,19:08:33.000,161,11072769,-795,0,1749582512,12617.472673669989,96.13102968000021,54305.78094912001 2025-06-10,19:08:34.000,161,11072810,-795,0,1749582513,12617.472673669989,96.15922619999765,54305.93466576 2025-06-10,19:08:35.000,161,11072781,-795,0,1749582514,12617.553509389989,96.2156192399998,54305.96261424 2025-06-10,19:08:36.000,161,11072771,-795,0,1749582515,12617.641081419999,96.2790614100013,54306.02549832001 2025-06-10,19:08:37.000,161,11072761,-795,0,1749582516,12617.67476296999,96.28611054000066,54306.02549832001 2025-06-10,19:08:38.000,161,11072804,-795,0,1749582517,12617.68149928,96.33545445000345,54305.80191048 2025-06-10,19:08:39.000,161,11072747,-795,0,1749582518,12617.708444519994,96.39889661999769,54305.78094912001 2025-06-10,19:08:40.000,161,11072808,-795,0,1749582519,12617.65455403999,96.43414227000176,54305.73203928001 2025-06-10,19:08:41.000,161,11072757,-795,0,1749582520,12617.69497189999,96.46938791999855,54305.885755920004 2025-06-10,19:08:42.000,161,11072750,-795,0,1749582521,12617.67476296999,96.45528965999983,54306.10235664 2025-06-10,19:08:43.000,161,11072789,-795,0,1749582522,12617.627608799994,96.45528965999983,54306.11633088001 2025-06-10,19:08:44.000,161,11072817,-795,0,1749582523,12617.540036769999,96.46938791999855,54306.06742104001 2025-06-10,19:08:45.000,161,11072725,-795,0,1749582524,12617.587190939994,96.45528965999983,54306.02549832001 2025-06-10,19:08:46.000,161,11072757,-795,0,1749582525,12617.641081419999,96.4905353100039,54305.9137044 2025-06-10,19:08:47.000,161,11072733,-795,0,1749582526,12617.668026659994,96.46938791999855,54305.87876880001 2025-06-10,19:08:48.000,161,11072754,-795,0,1749582527,12617.708444519994,96.4623387899992,54305.89973016001 2025-06-10,19:08:49.000,161,11072768,-795,0,1749582528,12617.70170821,96.44119140000112,54305.836846080005 2025-06-10,19:08:50.000,161,11072789,-795,0,1749582529,12617.661290349999,96.45528965999983,54305.6342196 2025-06-10,19:08:51.000,161,11072792,-795,0,1749582530,12617.81622547999,96.45528965999983,54306.09536952001 2025-06-10,19:08:52.000,161,11072796,-795,0,1749582531,12617.90379751,96.46938791999855,54306.221137680004 2025-06-10,19:08:53.000,161,11072751,-795,0,1749582532,12617.94421537,96.46938791999855,54306.1582536 2025-06-10,19:08:54.000,161,11072752,-795,0,1749582533,12617.88358858,96.48348618000455,54305.96261424 2025-06-10,19:08:55.000,161,11072806,-795,0,1749582534,12617.991369539996,96.53987921999942,54305.787936240005 2025-06-10,19:08:56.000,161,11072766,-795,0,1749582535,12618.02505109,96.55397747999814,54305.787936240005 2025-06-10,19:08:57.000,161,11072778,-795,0,1749582536,12618.099150499991,96.54692834999878,54305.89973016001 2025-06-10,19:08:58.000,161,11072816,-795,0,1749582537,12618.112623119996,96.64561617000436,54306.01152408 2025-06-10,19:08:59.000,161,11072798,-795,0,1749582538,12618.10588681,96.70905833999859,54306.03947256 2025-06-10,19:09:00.000,161,11072790,-795,0,1749582539,12618.04526002,96.70905833999859,54306.13030512 2025-06-10,19:09:01.000,161,11072739,-795,0,1749582540,12618.06546895,96.72315660000459,54306.21415056001 2025-06-10,19:09:02.000,161,11072754,-795,0,1749582541,12618.058732639991,96.80774616000417,54306.221137680004 2025-06-10,19:09:03.000,161,11072782,-795,0,1749582542,12618.01831477999,96.87823745999776,54306.21415056001 2025-06-10,19:09:04.000,161,11072797,-795,0,1749582543,12617.89706119999,96.95577788999799,54305.885755920004 2025-06-10,19:09:05.000,161,11072756,-795,0,1749582544,12617.89706119999,97.03331831999822,54305.906717280006 2025-06-10,19:09:06.000,161,11072772,-795,0,1749582545,12617.95768798999,97.07561310000165,54305.97658848001 2025-06-10,19:09:07.000,161,11072780,-795,0,1749582546,12617.98463323,97.1179078799978,54306.06043392 2025-06-10,19:09:08.000,161,11072733,-795,0,1749582547,12617.9644243,97.18839917999867,54306.297996 2025-06-10,19:09:09.000,161,11072764,-795,0,1749582548,12617.97789691999,97.20954657000402,54306.221137680004 2025-06-10,19:09:10.000,161,11072815,-795,0,1749582549,12617.95768798999,97.25184135000018,54306.11633088001 2025-06-10,19:09:11.000,161,11072787,-795,0,1749582550,12617.9644243,97.3293817800004,54306.1582536 2025-06-10,19:09:12.000,161,11072809,-795,0,1749582551,12618.00484216,97.40692221000063,54305.92069152 2025-06-10,19:09:13.000,161,11072756,-795,0,1749582552,12618.06546895,97.48446264000086,54305.99754984001 2025-06-10,19:09:14.000,161,11072761,-795,0,1749582553,12618.051996329996,97.59724871999788,54305.906717280006 2025-06-10,19:09:15.000,161,11072804,-795,0,1749582554,12618.119359429991,97.62544524000259,54306.004536960005 2025-06-10,19:09:16.000,161,11072781,-795,0,1749582555,12618.146304670001,97.71003480000218,54306.16524072001 2025-06-10,19:09:17.000,161,11072731,-795,0,1749582556,12618.119359429991,97.7241330600009,54306.23511192001 2025-06-10,19:09:18.000,161,11072765,-795,0,1749582557,12618.112623119996,97.78052610000304,54306.20716344 2025-06-10,19:09:19.000,161,11072786,-795,0,1749582558,12618.072205259996,97.81577174999984,54306.11633088001 2025-06-10,19:09:20.000,161,11072814,-795,0,1749582559,12618.058732639991,97.87216479000199,54306.03248544 2025-06-10,19:09:21.000,161,11072791,-795,0,1749582560,12618.072205259996,97.89331218000007,54305.96960136 2025-06-10,19:09:22.000,161,11072782,-795,0,1749582561,12618.02505109,97.90036130999943,54306.004536960005 2025-06-10,19:09:23.000,161,11072789,-795,0,1749582562,12617.92400644,97.90036130999943,54306.02549832001 2025-06-10,19:09:24.000,161,11072778,-795,0,1749582563,12617.80275286,97.94970522000222,54305.81588472 2025-06-10,19:09:25.000,161,11072732,-795,0,1749582564,12617.77580761999,97.90741043999878,54306.08139528 2025-06-10,19:09:26.000,161,11072781,-795,0,1749582565,12617.728653449994,97.97085261000029,54306.03947256 2025-06-10,19:09:27.000,161,11072781,-795,0,1749582566,12617.688235589994,98.09773695000331,54306.11633088001 2025-06-10,19:09:28.000,161,11072795,-795,0,1749582567,12617.70170821,98.09068782000395,54306.09536952001 2025-06-10,19:09:29.000,161,11072803,-795,0,1749582568,12617.728653449994,98.16822825000418,54305.80889760001 2025-06-10,19:09:30.000,161,11072774,-795,0,1749582569,12617.80275286,98.21052303000033,54305.836846080005 2025-06-10,19:09:31.000,161,11072795,-795,0,1749582570,12617.93747905999,98.28806346000056,54305.93466576 2025-06-10,19:09:32.000,161,11072811,-795,0,1749582571,12617.9644243,98.3444565000027,54305.955627120005 2025-06-10,19:09:33.000,161,11072757,-795,0,1749582572,12618.031787399996,98.39380040999822,54305.92767864001 2025-06-10,19:09:34.000,161,11072800,-715,0,1749582573,12618.00484216,98.45724257999973,54305.99754984001 2025-06-10,19:09:35.000,161,11072782,-795,0,1749582574,12618.011578469996,98.49953736000316,54306.06043392 2025-06-10,19:09:36.000,161,11072782,-795,0,1749582575,12618.051996329996,98.57707779000339,54306.0883824 2025-06-10,19:09:37.000,161,11072756,-795,0,1749582576,12618.031787399996,98.61232344000018,54306.09536952001 2025-06-10,19:09:38.000,161,11072743,-795,0,1749582577,12618.112623119996,98.68986387000041,54305.9835756 2025-06-10,19:09:39.000,161,11072769,-795,0,1749582578,12618.092414189996,98.74625691000256,54305.99056272 2025-06-10,19:09:40.000,161,11072778,-795,0,1749582579,12618.031787399996,98.77445343,54305.92069152 2025-06-10,19:09:41.000,161,11072694,-795,0,1749582580,12617.90379751,98.78855168999871,54305.76697488 2025-06-10,19:09:42.000,161,11072729,-795,0,1749582581,12617.890324889995,98.72510952000448,54306.08139528 2025-06-10,19:09:43.000,161,11072770,-795,0,1749582582,12617.829698099995,98.7392077800032,54306.09536952001 2025-06-10,19:09:44.000,161,11072772,-795,0,1749582583,12617.81622547999,98.76035517000128,54306.018511199996 2025-06-10,19:09:45.000,161,11072797,-795,0,1749582584,12617.78254393,98.76035517000128,54305.99754984001 2025-06-10,19:09:46.000,161,11072812,-795,0,1749582585,12617.849907029995,98.77445343,54305.92767864001 2025-06-10,19:09:47.000,161,11072753,-795,0,1749582586,12617.930742749995,98.85199386000022,54305.92767864001 2025-06-10,19:09:48.000,161,11072759,-795,0,1749582587,12617.94421537,98.9365834199998,54305.93466576 2025-06-10,19:09:49.000,161,11072682,-795,0,1749582588,12618.011578469996,99.00002559000131,54305.89973016001 2025-06-10,19:09:50.000,161,11072740,-795,0,1749582589,12618.051996329996,99.06346776000282,54305.79492336 2025-06-10,19:09:51.000,161,11072776,-795,0,1749582590,12618.02505109,99.1198607999977,54305.955627120005 2025-06-10,19:09:52.000,161,11072764,-755,0,1749582591,12618.254085629997,99.19035209999856,54306.03248544 2025-06-10,19:09:53.000,161,11072814,-795,0,1749582592,12618.402284449992,99.36658035000437,54306.0883824 2025-06-10,19:09:54.000,161,11072811,-795,0,1749582593,12618.469647550002,99.46526817000267,54306.02549832001 2025-06-10,19:09:55.000,161,11072761,-795,0,1749582594,12618.597637439998,99.59215250999841,54305.89274304 2025-06-10,19:09:56.000,161,11072802,-795,0,1749582595,12618.739099949998,99.66264380999928,54305.9835756 2025-06-10,19:09:57.000,161,11072740,-795,0,1749582596,12618.759308879999,99.77542989000358,54305.955627120005 2025-06-10,19:09:58.000,161,11072774,-795,0,1749582597,12618.83340828999,99.84592119000445,54305.94864000001 2025-06-10,19:09:59.000,161,11072782,-795,0,1749582598,12618.745836259994,99.95165814000211,54306.10235664 2025-06-10,19:10:00.000,161,11072794,-795,0,1749582599,12618.806463049994,100.02214944000298,54306.23511192001 2025-06-10,19:10:01.000,161,11072798,-795,0,1749582600,12618.880562459999,100.12083726000128,54306.34690584 2025-06-10,19:10:02.000,161,11072786,-795,0,1749582601,12619.03549758999,100.16313204000471,54306.44472552 2025-06-10,19:10:03.000,161,11072771,-795,0,1749582602,12618.98160711,100.2829672500011,54306.242099040006 2025-06-10,19:10:04.000,161,11072769,-795,0,1749582603,12618.968134489995,100.3816550699994,54306.09536952001 2025-06-10,19:10:05.000,161,11072780,-795,0,1749582604,12619.0422339,100.46624462999898,54306.10934376 2025-06-10,19:10:06.000,161,11072744,-795,0,1749582605,12619.12306962,100.50149028000305,54306.14427936001 2025-06-10,19:10:07.000,161,11072767,-795,0,1749582606,12619.13654223999,100.60722723000072,54306.221137680004 2025-06-10,19:10:08.000,161,11072781,-795,0,1749582607,12619.19716902999,100.63542374999815,54306.409789920006 2025-06-10,19:10:09.000,161,11072760,-795,0,1749582608,12619.20390534,100.70591504999902,54306.43075128001 2025-06-10,19:10:10.000,161,11072807,-795,0,1749582609,12619.271268439996,100.76935722000053,54306.44472552 2025-06-10,19:10:11.000,161,11072815,-795,0,1749582610,12619.352104159996,100.91033982000226,54306.472674 2025-06-10,19:10:12.000,161,11072774,-795,0,1749582611,12619.486830360001,101.00197851000121,54306.3678672 2025-06-10,19:10:13.000,161,11072780,-795,0,1749582612,12619.560929769992,101.12181372000487,54306.3678672 2025-06-10,19:10:14.000,161,11072785,-795,0,1749582613,12619.621556559992,101.26279631999932,54306.1582536 2025-06-10,19:10:15.000,161,11072818,-795,0,1749582614,12619.729337520002,101.34033674999955,54306.26306040001 2025-06-10,19:10:16.000,161,11072792,-795,0,1749582615,12619.816909549998,101.40377892000106,54306.42376416 2025-06-10,19:10:17.000,161,11072763,-795,0,1749582616,12619.938163129998,101.49541761,54306.60542928 2025-06-10,19:10:18.000,161,11072777,-795,0,1749582617,12620.05268039999,101.61525282000366,54306.6822876 2025-06-10,19:10:19.000,161,11072765,-795,0,1749582618,12620.1200435,101.68574412000453,54306.75914592 2025-06-10,19:10:20.000,161,11072820,-795,0,1749582619,12620.20087922,101.83377584999835,54306.59145504 2025-06-10,19:10:21.000,161,11072703,-795,0,1749582620,12620.29518755999,101.92541454000457,54306.66132624 2025-06-10,19:10:22.000,161,11072782,-795,0,1749582621,12620.36255066,102.0029549700048,54306.58446792 2025-06-10,19:10:23.000,161,11072775,-795,0,1749582622,12620.41644113999,102.15098669999861,54306.69626184001 2025-06-10,19:10:24.000,161,11072807,-795,0,1749582623,12620.42317745,102.2990184299997,54306.577480800006 2025-06-10,19:10:25.000,161,11072779,-795,0,1749582624,12620.45685899999,102.36246060000121,54306.83600424001 2025-06-10,19:10:26.000,161,11072786,-795,0,1749582625,12620.571376269996,102.47524667999824,54306.95478528001 2025-06-10,19:10:27.000,161,11072734,-795,0,1749582626,12620.625266750001,102.5950818900019,54307.03863072 2025-06-10,19:10:28.000,161,11072769,-795,0,1749582627,12620.712838779997,102.72196623000491,54307.1364504 2025-06-10,19:10:29.000,161,11072749,-795,0,1749582628,12620.759992949992,102.83475231000193,54306.996708 2025-06-10,19:10:30.000,161,11072799,-795,0,1749582629,12620.773465569997,102.96163664999767,54306.80106864 2025-06-10,19:10:31.000,161,11072745,-795,0,1749582630,12620.800410809992,103.10966837999877,54306.84997848 2025-06-10,19:10:32.000,161,11072779,-795,0,1749582631,12620.861037599992,103.19425793999835,54306.83600424001 2025-06-10,19:10:33.000,161,11072785,-795,0,1749582632,12620.894719149997,103.31409315000201,54306.97574664 2025-06-10,19:10:34.000,161,11072790,-795,0,1749582633,12620.881246529992,103.3986827100016,54307.080553440006 2025-06-10,19:10:35.000,161,11072777,-795,0,1749582634,12620.908191770002,103.47622314000182,54307.12247616001 2025-06-10,19:10:36.000,161,11072784,-795,0,1749582635,12621.036181659998,103.54671444000269,54307.15741176 2025-06-10,19:10:37.000,161,11072738,-795,0,1749582636,12621.090072139988,103.57491096000012,54307.10151480001 2025-06-10,19:10:38.000,161,11072789,-795,0,1749582637,12621.191116789989,103.55376357000205,54306.856965599996 2025-06-10,19:10:39.000,161,11072776,-795,0,1749582638,12621.265216199994,103.67359877999843,54306.9268368 2025-06-10,19:10:40.000,161,11072756,-795,0,1749582639,12621.406678709995,103.7440900799993,54306.89888832 2025-06-10,19:10:41.000,161,11072778,-795,0,1749582640,12621.54140491,103.88507268000103,54307.23427008 2025-06-10,19:10:42.000,161,11072804,-795,0,1749582641,12621.66265849,103.96966224000062,54307.54170336 2025-06-10,19:10:43.000,161,11072780,-795,0,1749582642,12621.70307635,104.07539918999828,54307.68843288 2025-06-10,19:10:44.000,161,11072826,-795,0,1749582643,12621.716548969991,104.1670378800045,54307.54869048 2025-06-10,19:10:45.000,161,11072805,-795,0,1749582644,12621.756966829991,104.24457831000473,54307.67445864001 2025-06-10,19:10:46.000,161,11072730,-795,0,1749582645,12621.871484099996,104.33621700000367,54307.513754880005 2025-06-10,19:10:47.000,161,11072768,-795,0,1749582646,12621.918638269992,104.42080656000326,54307.5906132 2025-06-10,19:10:48.000,161,11072783,-795,0,1749582647,12622.033155539997,104.5124452500022,54307.583626080006 2025-06-10,19:10:49.000,161,11072797,-795,0,1749582648,12622.033155539997,104.55474002999836,54307.57663896001 2025-06-10,19:10:50.000,161,11072816,-795,0,1749582649,12622.181354359993,104.6111330700005,54307.66747152 2025-06-10,19:10:51.000,161,11072806,-795,0,1749582650,12622.221772219993,104.6604769800033,54307.93298208 2025-06-10,19:10:52.000,161,11072762,-795,0,1749582651,12622.241981149993,104.71687001999817,54307.87708512 2025-06-10,19:10:53.000,161,11072766,-795,0,1749582652,12622.322816869993,104.73096828000416,54307.919007840006 2025-06-10,19:10:54.000,161,11072735,-795,0,1749582653,12622.369971039989,104.78031218999968,54307.82817528 2025-06-10,19:10:55.000,161,11072831,-795,0,1749582654,12622.49122461999,104.80145957999775,54307.72336848001 2025-06-10,19:10:56.000,161,11072801,-795,0,1749582655,12622.545115099994,104.85080349000054,54307.75830408 2025-06-10,19:10:57.000,161,11072767,-795,0,1749582656,12622.61921451,104.89309827000397,54307.93996920001 2025-06-10,19:10:58.000,161,11072805,-795,0,1749582657,12622.6798413,104.88604914000462,54307.98887904001 2025-06-10,19:10:59.000,161,11072808,-795,0,1749582658,12622.65289605999,104.90014740000333,54308.24041536 2025-06-10,19:11:00.000,161,11072808,-795,0,1749582659,12622.69331391999,104.92129479000141,54308.22644112001 2025-06-10,19:11:01.000,161,11072783,-795,0,1749582660,12622.686577609995,104.94949130999885,54308.31028656 2025-06-10,19:11:02.000,161,11072805,-795,0,1749582661,12622.72025916,104.95654043999821,54308.24041536 2025-06-10,19:11:03.000,161,11072800,-795,0,1749582662,12622.74046809,105.01998260999972,54308.12163432 2025-06-10,19:11:04.000,161,11072761,-795,0,1749582663,12622.77414963999,105.05522826000379,54308.03080176 2025-06-10,19:11:05.000,161,11072802,-795,0,1749582664,12622.79435856999,105.05522826000379,54308.065737360004 2025-06-10,19:11:06.000,161,11072802,-795,0,1749582665,12622.86172167,105.05522826000379,54308.09368584 2025-06-10,19:11:07.000,161,11072827,-795,0,1749582666,12622.92234846,105.06227739000315,54308.352209280005 2025-06-10,19:11:08.000,161,11072809,-795,0,1749582667,12623.003184180001,105.01293348000036,54308.52688728 2025-06-10,19:11:09.000,161,11072759,-795,0,1749582668,12623.043602040001,105.01293348000036,54308.5338744 2025-06-10,19:11:10.000,161,11072781,-795,0,1749582669,12623.097492519992,104.97768783000356,54308.33823504 2025-06-10,19:11:11.000,161,11072758,-795,0,1749582670,12623.164855620002,104.96358957000484,54308.41509336001 2025-06-10,19:11:12.000,161,11072810,-795,0,1749582671,12623.326527060002,104.99178609000228,54308.26836384 2025-06-10,19:11:13.000,161,11072771,-795,0,1749582672,12623.400626469993,104.97768783000356,54308.3591964 2025-06-10,19:11:14.000,161,11072775,-795,0,1749582673,12623.353472299998,104.99883522000164,54308.303299440006 2025-06-10,19:11:15.000,161,11072750,-795,0,1749582674,12623.414099089998,104.99883522000164,54308.38714488 2025-06-10,19:11:16.000,161,11072732,-795,0,1749582675,12623.481462189993,104.99883522000164,54308.72252664 2025-06-10,19:11:17.000,161,11072776,-795,0,1749582676,12623.481462189993,105.04112999999779,54308.66662968 2025-06-10,19:11:18.000,161,11072760,-795,0,1749582677,12623.555561599998,105.01998260999972,54308.68060392001 2025-06-10,19:11:19.000,161,11072814,-795,0,1749582678,12623.515143739998,105.0693265200025,54308.6736168 2025-06-10,19:11:20.000,161,11072745,-795,0,1749582679,12623.542088979993,105.12571956000465,54308.4290676 2025-06-10,19:11:21.000,161,11072795,-795,0,1749582680,12623.595979459998,105.15391608000209,54308.58278424001 2025-06-10,19:11:22.000,161,11072782,-795,0,1749582681,12623.656606249999,105.18916172999889,54308.61073272001 2025-06-10,19:11:23.000,161,11072787,-795,0,1749582682,12623.629661009989,105.19621085999825,54308.687591040005 2025-06-10,19:11:24.000,161,11072797,-795,0,1749582683,12623.609452079989,105.2526039000004,54308.54086152001 2025-06-10,19:11:25.000,161,11072746,-795,0,1749582684,12623.643133629994,105.23850564000168,54308.79239784 2025-06-10,19:11:26.000,161,11072787,-795,0,1749582685,12623.656606249999,105.28784955000447,54308.79938496001 2025-06-10,19:11:27.000,161,11072762,-795,0,1749582686,12623.69028779999,105.33719345999998,54308.93214024 2025-06-10,19:11:28.000,161,11072753,-795,0,1749582687,12623.629661009989,105.40768476000085,54308.785410720004 2025-06-10,19:11:29.000,161,11072760,-795,0,1749582688,12623.737441969999,105.44997954000428,54308.76444936 2025-06-10,19:11:30.000,161,11072780,-795,0,1749582689,12623.77785983,105.45702867000364,54308.68060392001 2025-06-10,19:11:31.000,161,11072771,-795,0,1749582690,12623.885640789995,105.51342170999851,54308.69457816 2025-06-10,19:11:32.000,161,11072802,-795,0,1749582691,12624.00015806,105.55571649000194,54308.8133592 2025-06-10,19:11:33.000,161,11072765,-795,0,1749582692,12624.006894369995,105.60506040000473,54309.03694704 2025-06-10,19:11:34.000,161,11072767,-795,0,1749582693,12623.99342174999,105.67555169999832,54308.84130768 2025-06-10,19:11:35.000,161,11072776,-795,0,1749582694,12624.05404853999,105.69669909000368,54308.93214024 2025-06-10,19:11:36.000,161,11072825,-795,0,1749582695,12624.08099378,105.75309212999855,54308.953101600004 2025-06-10,19:11:37.000,161,11072787,-795,0,1749582696,12624.1618295,105.79538691000198,54308.86925616 2025-06-10,19:11:38.000,161,11072763,-795,0,1749582697,12624.188774739996,105.81653430000006,54308.91117888 2025-06-10,19:11:39.000,161,11072785,-795,0,1749582698,12624.242665220001,105.8729273400022,54309.03694704 2025-06-10,19:11:40.000,161,11072760,-795,0,1749582699,12624.235928909991,105.92227124999772,54309.05092128 2025-06-10,19:11:41.000,161,11072780,-795,0,1749582700,12624.242665220001,105.92932038000436,54308.974062960006 2025-06-10,19:11:42.000,161,11072762,-795,0,1749582701,12624.269610459996,105.98571341999923,54309.190663680005 2025-06-10,19:11:43.000,161,11072793,-795,0,1749582702,12624.283083080001,105.98571341999923,54309.22559928 2025-06-10,19:11:44.000,161,11072786,-795,0,1749582703,12624.256137839991,106.04915559000074,54309.16970232 2025-06-10,19:11:45.000,161,11072757,-795,0,1749582704,12624.316764629992,106.0209590700033,54309.18367656001 2025-06-10,19:11:46.000,161,11072767,-795,0,1749582705,12624.343709870001,106.07030297999881,54308.93912736 2025-06-10,19:11:47.000,161,11072778,-795,0,1749582706,12624.411072969997,106.09145037000417,54309.08585688001 2025-06-10,19:11:48.000,161,11072779,-795,0,1749582707,12624.431281899997,106.1196468900016,54309.07886976 2025-06-10,19:11:49.000,161,11072752,-795,0,1749582708,12624.411072969997,106.11259776000225,54309.092844000006 2025-06-10,19:11:50.000,161,11072767,-795,0,1749582709,12624.397600349992,106.1196468900016,54309.141753840006 2025-06-10,19:11:51.000,161,11072715,-795,0,1749582710,12624.458227139992,106.12669602000096,54309.22559928 2025-06-10,19:11:52.000,161,11072769,-795,0,1749582711,12624.525590240002,106.19013819000247,54309.33040608001 2025-06-10,19:11:53.000,161,11072783,-795,0,1749582712,12624.485172380002,106.17603993000375,54309.24656064 2025-06-10,19:11:54.000,161,11072796,-795,0,1749582713,12624.491908689997,106.21128558000055,54309.022972800005 2025-06-10,19:11:55.000,161,11072786,-795,0,1749582714,12624.619898579993,106.20423645000119,54309.10681824 2025-06-10,19:11:56.000,161,11072785,-795,0,1749582715,12624.680525369993,106.1689908000044,54309.239573520004 2025-06-10,19:11:57.000,161,11072694,-795,0,1749582716,12624.707470609988,106.21833470999991,54309.1976508 2025-06-10,19:11:58.000,161,11072808,-795,0,1749582717,12624.693997989998,106.21833470999991,54309.20463792 2025-06-10,19:11:59.000,161,11072746,-795,0,1749582718,12624.720943229993,106.31702252999821,54309.35136744001 2025-06-10,19:12:00.000,161,11072793,-795,0,1749582719,12624.613162269998,106.34521905000292,54309.288483360004 2025-06-10,19:12:01.000,161,11072797,-795,0,1749582720,12624.586217030002,106.33816992000357,54309.36534168 2025-06-10,19:12:02.000,161,11072809,-795,0,1749582721,12624.613162269998,106.37341557000036,54309.51905832001 2025-06-10,19:12:03.000,161,11072803,-795,0,1749582722,12624.579480719993,106.37341557000036,54309.358354560005 2025-06-10,19:12:04.000,161,11072748,-795,0,1749582723,12624.451490829997,106.4016120899978,54309.20463792 2025-06-10,19:12:05.000,161,11072724,-795,0,1749582724,12624.377391419992,106.28882601000078,54309.04393416001 2025-06-10,19:12:06.000,161,11072799,-795,0,1749582725,12624.458227139992,106.25358036000398,54309.288483360004 2025-06-10,19:12:07.000,161,11072773,-795,0,1749582726,12624.458227139992,106.28177688000142,54309.63783936001 2025-06-10,19:12:08.000,161,11072796,-795,0,1749582727,12624.545799170002,106.29587514000013,54309.63085224 2025-06-10,19:12:09.000,161,11072789,-795,0,1749582728,12624.667052749988,106.21128558000055,54309.70072344 2025-06-10,19:12:10.000,161,11072775,-795,0,1749582729,12624.896087289999,106.14784340999904,54309.70771056 2025-06-10,19:12:11.000,161,11072753,-795,0,1749582730,12625.01734087,106.17603993000375,54309.63085224 2025-06-10,19:12:12.000,161,11072790,-795,0,1749582731,12625.07796766,106.1689908000044,54309.644826480006 2025-06-10,19:12:13.000,161,11072734,-795,0,1749582732,12625.064495039995,106.10554863000289,54309.51905832001 2025-06-10,19:12:14.000,161,11072769,-795,0,1749582733,12625.003868249994,106.18308906000311,54309.3373932 2025-06-10,19:12:15.000,161,11072787,-795,0,1749582734,12625.01060455999,106.16194166999776,54309.53303256 2025-06-10,19:12:16.000,161,11072785,-795,0,1749582735,12625.01734087,106.1548925399984,54309.6518136 2025-06-10,19:12:17.000,161,11072765,-795,0,1749582736,12625.07123134999,106.09145037000417,54309.8264916 2025-06-10,19:12:18.000,161,11072771,-795,0,1749582737,12625.05775873,106.12669602000096,54309.84745296 2025-06-10,19:12:19.000,161,11072794,-795,0,1749582738,12625.11164920999,106.08440124000481,54309.812517360006 2025-06-10,19:12:20.000,161,11072775,-795,0,1749582739,12625.165539689995,106.1196468900016,54309.58892952001 2025-06-10,19:12:21.000,161,11072751,-795,0,1749582740,12625.05102241999,106.09145037000417,54309.6518136 2025-06-10,19:12:22.000,161,11072819,-795,0,1749582741,12625.11838552,106.07030297999881,54309.68674920001 2025-06-10,19:12:23.000,161,11072807,-795,0,1749582742,12625.13859445,106.0562047200001,54309.71469768001 2025-06-10,19:12:24.000,161,11072795,-795,0,1749582743,12625.185748619995,106.02800820000266,54309.92431128001 2025-06-10,19:12:25.000,161,11072751,-795,0,1749582744,12625.185748619995,105.97866428999987,54309.87540144 2025-06-10,19:12:26.000,161,11072768,-795,0,1749582745,12625.21269385999,106.01390994000394,54309.92431128001 2025-06-10,19:12:27.000,161,11072711,-795,0,1749582746,12625.21269385999,105.99276254999859,54310.00116960001 2025-06-10,19:12:28.000,161,11072815,-795,0,1749582747,12625.2396391,105.98571341999923,54309.85444008001 2025-06-10,19:12:29.000,161,11072802,-795,0,1749582748,12625.21943017,105.97161516000051,54309.72867192 2025-06-10,19:12:30.000,161,11072775,-795,0,1749582749,12625.17227599999,105.93636951000371,54309.68674920001 2025-06-10,19:12:31.000,161,11072793,-795,0,1749582750,12625.17901231,105.95751690000179,54309.67976208 2025-06-10,19:12:32.000,161,11072767,-795,0,1749582751,12625.21269385999,105.99276254999859,54309.80553024001 2025-06-10,19:12:33.000,161,11072784,-795,0,1749582752,12625.27332064999,105.95751690000179,54309.980208240006 2025-06-10,19:12:34.000,161,11072733,-795,0,1749582753,12625.205957549995,105.98571341999923,54309.7216848 2025-06-10,19:12:35.000,161,11072766,-795,0,1749582754,12625.34068375,105.97866428999987,54310.029118080005 2025-06-10,19:12:36.000,161,11072763,-795,0,1749582755,12625.367628989996,105.95751690000179,54310.078027920004 2025-06-10,19:12:37.000,161,11072765,-795,0,1749582756,12625.32047482,105.95751690000179,54309.77758176 2025-06-10,19:12:38.000,161,11072749,-795,0,1749582757,12625.266584339995,105.96456603000115,54309.75662040001 2025-06-10,19:12:39.000,161,11072758,-795,0,1749582758,12625.19922124,105.95751690000179,54309.693736320005 2025-06-10,19:12:40.000,161,11072749,-795,0,1749582759,12625.185748619995,105.96456603000115,54309.71469768001 2025-06-10,19:12:41.000,161,11072766,-795,0,1749582760,12625.145330759995,105.99276254999859,54310.08501504 2025-06-10,19:12:42.000,161,11072775,-795,0,1749582761,12625.11164920999,106.01390994000394,54310.13392488 2025-06-10,19:12:43.000,161,11072798,-795,0,1749582762,12625.05102241999,106.04210646000138,54310.0361052 2025-06-10,19:12:44.000,161,11072709,-795,0,1749582763,12625.01060455999,106.10554863000289,54309.95225976001 2025-06-10,19:12:45.000,161,11072801,-795,0,1749582764,12624.97692301,106.14079427999968,54309.83347872001 2025-06-10,19:12:46.000,161,11072784,-795,0,1749582765,12624.923032529994,106.19013819000247,54309.85444008001 2025-06-10,19:12:47.000,161,11072821,-795,0,1749582766,12624.862405739994,106.19013819000247,54309.84046584 2025-06-10,19:12:48.000,161,11072809,-795,0,1749582767,12624.842196809994,106.23243296999863,54309.79854312 2025-06-10,19:12:49.000,161,11072818,-795,0,1749582768,12624.747888469989,106.25358036000398,54309.99418248 2025-06-10,19:12:50.000,161,11072802,-795,0,1749582769,12624.734415849998,106.23948209999799,54310.02213096001 2025-06-10,19:12:51.000,161,11072776,-795,0,1749582770,12624.700734299993,106.25358036000398,54310.15488624 2025-06-10,19:12:52.000,161,11072785,-795,0,1749582771,12624.680525369993,106.2676786200027,54310.08501504 2025-06-10,19:12:53.000,161,11072784,-795,0,1749582772,12624.640107509993,106.27472775000206,54309.98719536 2025-06-10,19:12:54.000,161,11072710,-795,0,1749582773,12624.498644999992,106.29587514000013,54309.65880072 2025-06-10,19:12:55.000,161,11072751,-795,0,1749582774,12624.431281899997,106.34521905000292,54309.73565904001 2025-06-10,19:12:56.000,161,11072778,-795,0,1749582775,12624.451490829997,106.40866122000443,54309.79854312 2025-06-10,19:12:57.000,161,11072784,-795,0,1749582776,12624.451490829997,106.40866122000443,54309.861427200005 2025-06-10,19:12:58.000,161,11072759,-795,0,1749582777,12624.438018209992,106.42980861000251,54310.13392488 2025-06-10,19:12:59.000,161,11072773,-795,0,1749582778,12624.404336660002,106.5143981700021,54310.05706656 2025-06-10,19:13:00.000,161,11072805,-795,0,1749582779,12624.363918800002,106.54964381999889,54310.00116960001 2025-06-10,19:13:01.000,161,11072774,-795,0,1749582780,12624.336973559992,106.5778403400036,54310.029118080005 2025-06-10,19:13:02.000,161,11072809,-795,0,1749582781,12624.289819389996,106.66242990000319,54309.78456888001 2025-06-10,19:13:03.000,161,11072800,-795,0,1749582782,12624.222456290001,106.69767554999999,54309.77758176 2025-06-10,19:13:04.000,161,11072778,-715,0,1749582783,12624.128147949996,106.7611177200015,54309.63085224 2025-06-10,19:13:05.000,161,11072764,-795,0,1749582784,12624.06078485,106.74701946000278,54309.60290376 2025-06-10,19:13:06.000,161,11072784,-795,0,1749582785,12624.12141164,106.78931423999893,54309.861427200005 2025-06-10,19:13:07.000,161,11072762,-795,0,1749582786,12624.11467532999,106.78226510999957,54310.06405368 2025-06-10,19:13:08.000,161,11072794,-795,0,1749582787,12624.05404853999,106.88800206000451,54309.90334992001 2025-06-10,19:13:09.000,161,11072732,-755,0,1749582788,12624.128147949996,106.91619858000195,54309.931298400006 2025-06-10,19:13:10.000,161,11072751,-795,0,1749582789,12624.087730089996,106.9725916200041,54309.8264916 2025-06-10,19:13:11.000,161,11072788,-795,0,1749582790,12624.148356879996,107.02898465999897,54309.63085224 2025-06-10,19:13:12.000,161,11072810,-795,0,1749582791,12624.235928909991,107.07832857000176,54309.71469768001 2025-06-10,19:13:13.000,161,11072809,-795,0,1749582792,12624.262874150001,107.15586900000199,54309.70072344 2025-06-10,19:13:14.000,161,11072770,-795,0,1749582793,12624.235928909991,107.19816377999814,54309.70072344 2025-06-10,19:13:15.000,161,11072794,-795,0,1749582794,12624.357182489992,107.19816377999814,54309.93828552 2025-06-10,19:13:16.000,161,11072795,-795,0,1749582795,12624.424545590002,107.24045856000157,54310.029118080005 2025-06-10,19:13:17.000,161,11072753,-795,0,1749582796,12624.505381310002,107.26865507999901,54310.04309232 2025-06-10,19:13:18.000,161,11072781,-795,0,1749582797,12624.525590240002,107.36029376999795,54309.959246880004 2025-06-10,19:13:19.000,161,11072778,-795,0,1749582798,12624.552535479997,107.43078506999882,54309.65880072 2025-06-10,19:13:20.000,161,11072811,-795,0,1749582799,12624.545799170002,107.5153746299984,54309.65880072 2025-06-10,19:13:21.000,161,11072798,-795,0,1749582800,12624.633371199998,107.57176767000055,54309.74963328 2025-06-10,19:13:22.000,161,11072806,-795,0,1749582801,12624.640107509993,107.61406245000398,54309.88937568 2025-06-10,19:13:23.000,161,11072805,-795,0,1749582802,12624.640107509993,107.67045548999886,54309.87540144 2025-06-10,19:13:24.000,161,11072815,-795,0,1749582803,12624.586217030002,107.73389766000037,54309.91732416 2025-06-10,19:13:25.000,161,11072831,-795,0,1749582804,12624.626634890003,107.76914331000444,54309.98719536 2025-06-10,19:13:26.000,161,11072761,-795,0,1749582805,12624.660316439993,107.82553634999931,54310.00116960001 2025-06-10,19:13:27.000,161,11072799,-795,0,1749582806,12624.687261679988,107.90307677999954,54310.02213096001 2025-06-10,19:13:28.000,161,11072785,-795,0,1749582807,12624.687261679988,107.95242069000233,54309.79854312 2025-06-10,19:13:29.000,161,11072815,-795,0,1749582808,12624.626634890003,108.06520676999935,54309.72867192 2025-06-10,19:13:30.000,161,11072763,-795,0,1749582809,12624.646843819988,108.09340329000406,54309.88937568 2025-06-10,19:13:31.000,161,11072774,-795,0,1749582810,12624.700734299993,108.11455068000214,54309.92431128001 2025-06-10,19:13:32.000,161,11072778,-795,0,1749582811,12624.633371199998,108.20618937000108,54310.00116960001 2025-06-10,19:13:33.000,161,11072781,-795,0,1749582812,12624.660316439993,108.25553328000387,54310.04309232 2025-06-10,19:13:34.000,161,11072753,-795,0,1749582813,12624.505381310002,108.34717197000282,54309.91732416 2025-06-10,19:13:35.000,161,11072790,-795,0,1749582814,12624.532326549997,108.41766327000369,54310.02213096001 2025-06-10,19:13:36.000,161,11072833,-795,0,1749582815,12624.532326549997,108.56569500000478,54309.84046584 2025-06-10,19:13:37.000,161,11072756,-795,0,1749582816,12624.566008100002,108.62208803999965,54309.92431128001 2025-06-10,19:13:38.000,161,11072808,-795,0,1749582817,12624.626634890003,108.7137267299986,54309.959246880004 2025-06-10,19:13:39.000,161,11072789,-795,0,1749582818,12624.640107509993,108.79831628999818,54309.93828552 2025-06-10,19:13:40.000,161,11072747,-795,0,1749582819,12624.640107509993,108.91110237000248,54309.90334992001 2025-06-10,19:13:41.000,161,11072727,-795,0,1749582820,12624.741152159993,108.960446279998,54310.18982184001 2025-06-10,19:13:42.000,161,11072799,-795,0,1749582821,12624.667052749988,109.00979019000079,54310.147899120006 2025-06-10,19:13:43.000,161,11072728,-795,0,1749582822,12624.586217030002,109.0732323600023,54310.08501504 2025-06-10,19:13:44.000,161,11072788,-795,0,1749582823,12624.505381310002,109.18601843999932,54310.11995064001 2025-06-10,19:13:45.000,161,11072764,-795,0,1749582824,12624.572744409998,109.2706079999989,54309.81950448 2025-06-10,19:13:46.000,161,11072756,-795,0,1749582825,12624.572744409998,109.35519755999849,54309.93828552 2025-06-10,19:13:47.000,161,11072776,-795,0,1749582826,12624.592953339998,109.43273798999871,54310.07104080001 2025-06-10,19:13:48.000,161,11072788,-795,0,1749582827,12624.566008100002,109.52437667999766,54310.00116960001 2025-06-10,19:13:49.000,161,11072743,-795,0,1749582828,12624.525590240002,109.58076971999981,54310.16886048001 2025-06-10,19:13:50.000,161,11072775,-795,0,1749582829,12624.431281899997,109.67945753999811,54310.21777032001 2025-06-10,19:13:51.000,161,11072732,-795,0,1749582830,12624.431281899997,109.6935558000041,54310.18283472 2025-06-10,19:13:52.000,161,11072802,-795,0,1749582831,12624.451490829997,109.71470319000218,54310.30860288001 2025-06-10,19:13:53.000,161,11072822,-795,0,1749582832,12624.512117619997,109.75699796999834,54310.1758476 2025-06-10,19:13:54.000,161,11072777,-795,0,1749582833,12624.451490829997,109.78519449000305,54310.0361052 2025-06-10,19:13:55.000,161,11072790,-795,0,1749582834,12624.491908689997,109.81339101000049,54310.05706656 2025-06-10,19:13:56.000,161,11072810,-795,0,1749582835,12624.458227139992,109.876833180002,54310.00815672 2025-06-10,19:13:57.000,161,11072765,-795,0,1749582836,12624.518853929992,109.93322622000414,54310.13392488 2025-06-10,19:13:58.000,161,11072767,-795,0,1749582837,12624.505381310002,109.93322622000414,54310.32257712 2025-06-10,19:13:59.000,161,11072751,-795,0,1749582838,12624.431281899997,109.94732448000286,54310.27366728 2025-06-10,19:14:00.000,161,11072782,-795,0,1749582839,12624.424545590002,109.96847187000094,54310.21777032001 2025-06-10,19:14:01.000,161,11072755,-795,0,1749582840,12624.478436069992,110.01076665000437,54310.33655136001 2025-06-10,19:14:02.000,161,11072799,-795,0,1749582841,12624.512117619997,110.05306143000053,54310.1758476 2025-06-10,19:14:03.000,161,11072787,-795,0,1749582842,12624.478436069992,110.0742088199986,54310.09200216001 2025-06-10,19:14:04.000,161,11072740,-795,0,1749582843,12624.478436069992,110.10945447000267,54310.00815672 2025-06-10,19:14:05.000,161,11072764,-795,0,1749582844,12624.505381310002,110.10945447000267,54310.05706656 2025-06-10,19:14:06.000,161,11072778,-795,0,1749582845,12624.566008100002,110.13765099000011,54310.33655136001 2025-06-10,19:14:07.000,161,11072774,-795,0,1749582846,12624.579480719993,110.17994577000354,54310.364499840005 2025-06-10,19:14:08.000,161,11072799,-795,0,1749582847,12624.633371199998,110.21519142000034,54310.39943544 2025-06-10,19:14:09.000,161,11072775,-795,0,1749582848,12624.667052749988,110.25748620000377,54310.32956424 2025-06-10,19:14:10.000,161,11072794,-795,0,1749582849,12624.821987879994,110.25748620000377,54310.22475744 2025-06-10,19:14:11.000,161,11072766,-795,0,1749582850,12625.03081348999,110.25043707000441,54310.32257712 2025-06-10,19:14:12.000,161,11072784,-795,0,1749582851,12625.21269385999,110.24338793999777,54310.33655136001 2025-06-10,19:14:13.000,161,11072771,-795,0,1749582852,12625.27332064999,110.2222405499997,54310.23873168001 2025-06-10,19:14:14.000,161,11072789,-795,0,1749582853,12625.21943017,110.13765099000011,54310.18283472 2025-06-10,19:14:15.000,161,11072811,-795,0,1749582854,12625.27332064999,110.13765099000011,54310.46930664 2025-06-10,19:14:16.000,161,11072783,-795,0,1749582855,12625.266584339995,110.12355273000139,54310.40642256001 2025-06-10,19:14:17.000,161,11072809,-795,0,1749582856,12625.307002199996,110.17994577000354,54310.54616496 2025-06-10,19:14:18.000,161,11072782,-795,0,1749582857,12625.33394743999,110.13060186000075,54310.53917784 2025-06-10,19:14:19.000,161,11072760,-795,0,1749582858,12625.367628989996,110.20109316000162,54310.294628640004 2025-06-10,19:14:20.000,161,11072739,-795,0,1749582859,12625.408046849996,110.15174924999883,54310.28764152001 2025-06-10,19:14:21.000,161,11072740,-795,0,1749582860,12625.475409949991,110.16584751000482,54310.37148696 2025-06-10,19:14:22.000,161,11072739,-795,0,1749582861,12625.549509359997,110.14470011999947,54310.30161576 2025-06-10,19:14:23.000,161,11072782,-795,0,1749582862,12625.556245669992,110.17289664000418,54310.54616496 2025-06-10,19:14:24.000,161,11072762,-795,0,1749582863,12625.589927219997,110.15879837999819,54310.54616496 2025-06-10,19:14:25.000,161,11072784,-795,0,1749582864,12625.657290319992,110.13765099000011,54310.52520360001 2025-06-10,19:14:26.000,161,11072790,-795,0,1749582865,12625.751598659997,110.15174924999883,54310.59507480001 2025-06-10,19:14:27.000,161,11072766,-795,0,1749582866,12625.839170689993,110.20109316000162,54310.664946 2025-06-10,19:14:28.000,161,11072789,-795,0,1749582867,12625.913270099998,110.20109316000162,54310.52520360001 2025-06-10,19:14:29.000,161,11072721,-795,0,1749582868,12625.913270099998,110.21519142000034,54310.47629376001 2025-06-10,19:14:30.000,161,11072810,-795,0,1749582869,12625.940215339993,110.21519142000034,54310.364499840005 2025-06-10,19:14:31.000,161,11072767,-795,0,1749582870,12625.946951649988,110.2222405499997,54310.42738392001 2025-06-10,19:14:32.000,161,11072771,-795,0,1749582871,12625.994105819998,110.16584751000482,54310.70686872 2025-06-10,19:14:33.000,161,11072787,-795,0,1749582872,12626.014314749998,110.17289664000418,54310.68590736 2025-06-10,19:14:34.000,161,11072734,-795,0,1749582873,12626.007578439989,110.15879837999819,54310.53917784 2025-06-10,19:14:35.000,161,11072781,-795,0,1749582874,12626.014314749998,110.1869949000029,54310.602061920006 2025-06-10,19:14:36.000,161,11072809,-795,0,1749582875,12626.155777259999,110.20814229000098,54310.50424224001 2025-06-10,19:14:37.000,161,11072722,-795,0,1749582876,12626.10862308999,110.2222405499997,54310.47629376001 2025-06-10,19:14:38.000,161,11072731,-795,0,1749582877,12626.142304639994,110.20814229000098,54310.490268 2025-06-10,19:14:39.000,161,11072788,-795,0,1749582878,12626.142304639994,110.20814229000098,54310.45533240001 2025-06-10,19:14:40.000,161,11072754,-795,0,1749582879,12626.155777259999,110.21519142000034,54310.67193312001 2025-06-10,19:14:41.000,161,11072783,-795,0,1749582880,12626.19619512,110.23633880999841,54310.7348172 2025-06-10,19:14:42.000,161,11072776,-795,0,1749582881,12626.344393939995,110.24338793999777,54310.88853384001 2025-06-10,19:14:43.000,161,11072797,-795,0,1749582882,12626.37807549,110.22928967999906,54310.937443680006 2025-06-10,19:14:44.000,161,11072767,-795,0,1749582883,12626.344393939995,110.27863359000185,54310.630010400004 2025-06-10,19:14:45.000,161,11072726,-795,0,1749582884,12626.425229659995,110.23633880999841,54310.61603616 2025-06-10,19:14:46.000,161,11072745,-795,0,1749582885,12626.526274309996,110.24338793999777,54310.67193312001 2025-06-10,19:14:47.000,161,11072826,-795,0,1749582886,12626.49932907,110.2222405499997,54310.59507480001 2025-06-10,19:14:48.000,161,11072799,-795,0,1749582887,12626.55321954999,110.21519142000034,54310.67193312001 2025-06-10,19:14:49.000,161,11072794,-795,0,1749582888,12626.485856449995,110.15174924999883,54310.867572480005 2025-06-10,19:14:50.000,161,11072776,-795,0,1749582889,12626.566692169996,110.10240534000332,54310.93045656001 2025-06-10,19:14:51.000,161,11072799,-795,0,1749582890,12626.613846339991,110.0742088199986,54310.986353520006 2025-06-10,19:14:52.000,161,11072744,-795,0,1749582891,12626.55321954999,110.08125794999796,54310.88154672 2025-06-10,19:14:53.000,161,11072750,-795,0,1749582892,12626.566692169996,110.06715968999924,54310.72783008 2025-06-10,19:14:54.000,161,11072766,-795,0,1749582893,12626.485856449995,110.02486491000309,54310.50424224001 2025-06-10,19:14:55.000,161,11072799,-795,0,1749582894,12626.47912014,109.96847187000094,54310.61603616 2025-06-10,19:14:56.000,161,11072843,-795,0,1749582895,12626.51280168999,109.9402753500035,54310.63699752 2025-06-10,19:14:57.000,161,11072759,-795,0,1749582896,12626.465647519995,109.88388231000135,54310.78372704 2025-06-10,19:14:58.000,161,11072771,-795,0,1749582897,12626.593637409991,109.83453839999856,54310.9444308 2025-06-10,19:14:59.000,161,11072767,-795,0,1749582898,12626.53301061999,109.79224362000241,54310.93045656001 2025-06-10,19:15:00.000,161,11072796,-795,0,1749582899,12626.526274309996,109.72175232000154,54310.97936640001 2025-06-10,19:15:01.000,161,11072768,-795,0,1749582900,12626.55995586,109.6935558000041,54310.61603616 2025-06-10,19:15:02.000,161,11072722,-795,0,1749582901,12626.51280168999,109.70060493000346,54310.462319520004 2025-06-10,19:15:03.000,161,11072749,-795,0,1749582902,12626.465647519995,109.6653592799994,54310.39943544 2025-06-10,19:15:04.000,161,11072771,-795,0,1749582903,12626.55321954999,109.64421189000132,54310.52520360001 2025-06-10,19:15:05.000,161,11072758,-795,0,1749582904,12626.55995586,109.61601537000388,54310.52520360001 2025-06-10,19:15:06.000,161,11072757,-795,0,1749582905,12626.647527889996,109.58781884999917,54310.8046884 2025-06-10,19:15:07.000,161,11072813,-795,0,1749582906,12626.661000510001,109.58076971999981,54310.88154672 2025-06-10,19:15:08.000,161,11072805,-795,0,1749582907,12626.708154679996,109.60896624000452,54310.89552096 2025-06-10,19:15:09.000,161,11072767,-795,0,1749582908,12626.735099919992,109.61601537000388,54310.84661112 2025-06-10,19:15:10.000,161,11072793,-795,0,1749582909,12626.802463020002,109.61601537000388,54310.51122936 2025-06-10,19:15:11.000,161,11072744,-795,0,1749582910,12626.876562429992,109.64421189000132,54310.532190720005 2025-06-10,19:15:12.000,161,11072777,-795,0,1749582911,12627.038233869993,109.62306450000324,54310.630010400004 2025-06-10,19:15:13.000,161,11072759,-795,0,1749582912,12627.085388039988,109.60896624000452,54310.72084296001 2025-06-10,19:15:14.000,161,11072813,-795,0,1749582913,12627.058442799993,109.61601537000388,54310.86058536001 2025-06-10,19:15:15.000,161,11072790,-795,0,1749582914,12627.172960069998,109.60191710999788,54310.92346944 2025-06-10,19:15:16.000,161,11072763,-795,0,1749582915,12627.307686269989,109.58781884999917,54311.105134560006 2025-06-10,19:15:17.000,161,11072801,-795,0,1749582916,12627.300949959994,109.54552407000301,54311.1191088 2025-06-10,19:15:18.000,161,11072764,-795,0,1749582917,12627.354840439999,109.53847494000365,54310.89552096 2025-06-10,19:15:19.000,161,11072799,-795,0,1749582918,12627.334631509999,109.55257320000237,54310.83962400001 2025-06-10,19:15:20.000,161,11072795,-795,0,1749582919,12627.401994609994,109.53847494000365,54310.76276568001 2025-06-10,19:15:21.000,161,11072753,-795,0,1749582920,12627.375049369999,109.51027841999894,54310.81167552001 2025-06-10,19:15:22.000,161,11072793,-795,0,1749582921,12627.523248189995,109.49618016000022,54310.965392160004 2025-06-10,19:15:23.000,161,11072804,-795,0,1749582922,12627.51651188,109.46093451000343,54311.21692848 2025-06-10,19:15:24.000,161,11072806,-795,0,1749582923,12627.462621399995,109.48913103000086,54310.88853384001 2025-06-10,19:15:25.000,161,11072736,-795,0,1749582924,12627.63776546,109.43978711999807,54311.02827624001 2025-06-10,19:15:26.000,161,11072772,-795,0,1749582925,12627.785964279996,109.40454147000128,54311.20994136 2025-06-10,19:15:27.000,161,11072794,-795,0,1749582926,12627.887008929996,109.41159060000064,54311.07718608001 2025-06-10,19:15:28.000,161,11072835,-795,0,1749582927,12627.988053579997,109.34814842999913,54311.02128912 2025-06-10,19:15:29.000,161,11072745,-795,0,1749582928,12628.068889299997,109.36224668999785,54310.965392160004 2025-06-10,19:15:30.000,161,11072797,-795,0,1749582929,12628.183406570002,109.34814842999913,54311.00731488001 2025-06-10,19:15:31.000,161,11072801,-795,0,1749582930,12628.277714909993,109.2706079999989,54311.37763224 2025-06-10,19:15:32.000,161,11072762,-795,0,1749582931,12628.398968489993,109.24241148000146,54311.35667088 2025-06-10,19:15:33.000,161,11072775,-795,0,1749582932,12628.479804209994,109.24241148000146,54311.36365800001 2025-06-10,19:15:34.000,161,11072815,-795,0,1749582933,12628.553903619999,109.2353623500021,54311.202954240005 2025-06-10,19:15:35.000,161,11072799,-795,0,1749582934,12628.702102439995,109.24946061000082,54311.07019896 2025-06-10,19:15:36.000,161,11072785,-795,0,1749582935,12628.83009232999,109.24946061000082,54311.09814744001 2025-06-10,19:15:37.000,161,11072800,-795,0,1749582936,12628.924400669996,109.1719201800006,54311.251864080004 2025-06-10,19:15:38.000,161,11072798,-795,0,1749582937,12629.025445319996,109.14372366000316,54311.27981256 2025-06-10,19:15:39.000,161,11072813,-795,0,1749582938,12629.032181629991,109.12962540000444,54311.42654208 2025-06-10,19:15:40.000,161,11072806,-795,0,1749582939,12629.059126870001,109.12962540000444,54311.538336000005 2025-06-10,19:15:41.000,161,11072764,-795,0,1749582940,12629.052390559991,109.14372366000316,54311.43352920001 2025-06-10,19:15:42.000,161,11072773,-795,0,1749582941,12629.153435209992,109.1366745300038,54311.468464800004 2025-06-10,19:15:43.000,161,11072821,-795,0,1749582942,12629.180380450001,109.10847800999909,54311.53134888001 2025-06-10,19:15:44.000,161,11072740,-795,0,1749582943,12629.166907829996,109.12962540000444,54311.22391560001 2025-06-10,19:15:45.000,161,11072747,-795,0,1749582944,12629.180380450001,109.1366745300038,54311.23788984 2025-06-10,19:15:46.000,161,11072784,-795,0,1749582945,12629.200589380001,109.08733062000101,54311.272825440006 2025-06-10,19:15:47.000,161,11072759,-795,0,1749582946,12629.207325689997,109.09437975000037,54311.419554960004 2025-06-10,19:15:48.000,161,11072748,-795,0,1749582947,12629.153435209992,109.0238884499995,54311.55231024 2025-06-10,19:15:49.000,161,11072767,-795,0,1749582948,12629.153435209992,108.98159367000335,54311.59423296 2025-06-10,19:15:50.000,161,11072781,-795,0,1749582949,12629.133226279992,108.99569193000207,54311.440516320006 2025-06-10,19:15:51.000,161,11072750,-795,0,1749582950,12629.180380450001,108.94634801999928,54311.52436176 2025-06-10,19:15:52.000,161,11072809,-795,0,1749582951,12629.254479859992,109.00979019000079,54311.36365800001 2025-06-10,19:15:53.000,161,11072776,-795,0,1749582952,12629.241007240002,108.97454454000399,54311.370645120005 2025-06-10,19:15:54.000,161,11072793,-795,0,1749582953,12629.227534619997,109.03093757999886,54311.28679968 2025-06-10,19:15:55.000,161,11072797,-795,0,1749582954,12629.321842960002,108.99569193000207,54311.34269664001 2025-06-10,19:15:56.000,161,11072769,-795,0,1749582955,12629.409414989997,109.0238884499995,54311.370645120005 2025-06-10,19:15:57.000,161,11072771,-795,0,1749582956,12629.456569159993,108.9252006300012,54311.657117040006 2025-06-10,19:15:58.000,161,11072782,-795,0,1749582957,12629.422887610002,108.94634801999928,54311.38461936 2025-06-10,19:15:59.000,161,11072780,-795,0,1749582958,12629.463305470003,108.9252006300012,54311.62916856001 2025-06-10,19:16:00.000,161,11072761,-795,0,1749582959,12629.429623919998,108.91110237000248,54311.54532312 2025-06-10,19:16:01.000,161,11072778,-795,0,1749582960,12629.463305470003,108.91815150000184,54311.26583832001 2025-06-10,19:16:02.000,161,11072804,-795,0,1749582961,12629.503723329988,108.93224976000056,54311.42654208 2025-06-10,19:16:03.000,161,11072751,-795,0,1749582962,12629.517195949993,108.91110237000248,54311.42654208 2025-06-10,19:16:04.000,161,11072763,-795,0,1749582963,12629.389206059997,108.960446279998,54311.21692848 2025-06-10,19:16:05.000,161,11072712,-795,0,1749582964,12629.362260820002,108.9252006300012,54311.51737464 2025-06-10,19:16:06.000,161,11072728,-795,0,1749582965,12629.375733439992,108.89700411000376,54311.44750344 2025-06-10,19:16:07.000,161,11072816,-795,0,1749582966,12629.348788199997,108.88290584999777,54311.55231024 2025-06-10,19:16:08.000,161,11072744,-795,0,1749582967,12629.368997129997,108.84766020000097,54311.52436176 2025-06-10,19:16:09.000,161,11072774,-795,0,1749582968,12629.342051890002,108.81241455000418,54311.2588512 2025-06-10,19:16:10.000,161,11072736,-795,0,1749582969,12629.301634030002,108.83356194000226,54311.34269664001 2025-06-10,19:16:11.000,161,11072760,-795,0,1749582970,12629.335315579992,108.86880758999905,54311.41256784001 2025-06-10,19:16:12.000,161,11072804,-795,0,1749582971,12629.315106649992,108.85470933000033,54311.43352920001 2025-06-10,19:16:13.000,161,11072757,-795,0,1749582972,12629.342051890002,108.87585671999841,54311.468464800004 2025-06-10,19:16:14.000,161,11072773,-795,0,1749582973,12629.254479859992,108.87585671999841,54311.468464800004 2025-06-10,19:16:15.000,161,11072792,-795,0,1749582974,12629.274688789992,108.89700411000376,54311.47545192 2025-06-10,19:16:16.000,161,11072811,-795,0,1749582975,12629.214061999992,108.960446279998,54311.37763224 2025-06-10,19:16:17.000,161,11072770,-795,0,1749582976,12629.281425100002,108.99569193000207,54311.419554960004 2025-06-10,19:16:18.000,161,11072784,-795,0,1749582977,12629.301634030002,108.99569193000207,54311.23090272 2025-06-10,19:16:19.000,161,11072784,-795,0,1749582978,12629.422887610002,109.04503584000486,54311.3985936 2025-06-10,19:16:20.000,161,11072777,-795,0,1749582979,12629.422887610002,109.0732323600023,54311.37763224 2025-06-10,19:16:21.000,161,11072712,-795,0,1749582980,12629.436360229993,109.12257626999781,54311.34968376 2025-06-10,19:16:22.000,161,11072775,-795,0,1749582981,12629.422887610002,109.10142887999973,54311.59423296 2025-06-10,19:16:23.000,161,11072782,-795,0,1749582982,12629.355524509992,109.11552713999845,54311.58025872001 2025-06-10,19:16:24.000,161,11072770,-795,0,1749582983,12629.274688789992,109.15077279000252,54311.440516320006 2025-06-10,19:16:25.000,161,11072773,-795,0,1749582984,12629.288161409997,109.10847800999909,54311.44750344 2025-06-10,19:16:26.000,161,11072757,-795,0,1749582985,12629.180380450001,109.10847800999909,54311.29378680001 2025-06-10,19:16:27.000,161,11072767,-795,0,1749582986,12629.301634030002,109.11552713999845,54311.43352920001 2025-06-10,19:16:28.000,161,11072743,-795,0,1749582987,12629.288161409997,109.0732323600023,54311.49641328 2025-06-10,19:16:29.000,161,11072697,-795,0,1749582988,12629.315106649992,109.06618323000293,54311.45449056 2025-06-10,19:16:30.000,161,11072791,-795,0,1749582989,12629.328579269997,109.00274106000143,54311.5034004 2025-06-10,19:16:31.000,161,11072772,-795,0,1749582990,12629.288161409997,108.93224976000056,54311.713014 2025-06-10,19:16:32.000,161,11072774,-795,0,1749582991,12629.348788199997,108.87585671999841,54311.6431428 2025-06-10,19:16:33.000,161,11072761,-795,0,1749582992,12629.443096540002,108.86175845999969,54311.7828852 2025-06-10,19:16:34.000,161,11072759,-795,0,1749582993,12629.443096540002,108.81946368000354,54311.6431428 2025-06-10,19:16:35.000,161,11072775,-795,0,1749582994,12629.564350119988,108.8265128100029,54311.5034004 2025-06-10,19:16:36.000,161,11072780,-795,0,1749582995,12629.638449529994,108.79126715999882,54311.6431428 2025-06-10,19:16:37.000,161,11072757,-795,0,1749582996,12629.611504289998,108.78421802999947,54311.60122008001 2025-06-10,19:16:38.000,161,11072773,-795,0,1749582997,12629.638449529994,108.76307064000139,54311.62218144 2025-06-10,19:16:39.000,161,11072775,-795,0,1749582998,12629.557613809993,108.76307064000139,54311.61519432 2025-06-10,19:16:40.000,161,11072719,-795,0,1749582999,12629.544141189988,108.75602151000203,54311.74096248 2025-06-10,19:16:41.000,161,11072793,-795,0,1749583000,12629.496987019993,108.7771689000001,54311.72000112 2025-06-10,19:16:42.000,161,11072798,-795,0,1749583001,12629.550877499998,108.79126715999882,54311.85974352 2025-06-10,19:16:43.000,161,11072805,-795,0,1749583002,12629.456569159993,108.85470933000033,54311.67807840001 2025-06-10,19:16:44.000,161,11072748,-795,0,1749583003,12629.409414989997,108.86880758999905,54311.58025872001 2025-06-10,19:16:45.000,161,11072726,-795,0,1749583004,12629.348788199997,108.91815150000184,54311.59423296 2025-06-10,19:16:46.000,161,11072705,-795,0,1749583005,12629.342051890002,108.93929888999992,54311.49641328 2025-06-10,19:16:47.000,161,11072784,-795,0,1749583006,12629.335315579992,108.95339714999864,54311.489426160006 2025-06-10,19:16:48.000,161,11072783,-795,0,1749583007,12629.281425100002,108.960446279998,54311.67109128 2025-06-10,19:16:49.000,161,11072790,-795,0,1749583008,12629.254479859992,109.03093757999886,54311.72000112 2025-06-10,19:16:50.000,161,11072798,-795,0,1749583009,12629.261216170002,108.98864280000271,54311.713014 2025-06-10,19:16:51.000,161,11072785,-795,0,1749583010,12629.200589380001,109.03093757999886,54311.657117040006 2025-06-10,19:16:52.000,161,11072718,-795,0,1749583011,12629.133226279992,109.1366745300038,54311.2588512 2025-06-10,19:16:53.000,161,11072738,-795,0,1749583012,12629.274688789992,109.16487105000124,54311.51038752001 2025-06-10,19:16:54.000,161,11072790,-795,0,1749583013,12629.220798310002,109.1719201800006,54311.34968376 2025-06-10,19:16:55.000,161,11072820,-795,0,1749583014,12629.180380450001,109.20011669999803,54311.468464800004 2025-06-10,19:16:56.000,161,11072766,-795,0,1749583015,12629.166907829996,109.24241148000146,54311.60122008001 2025-06-10,19:16:57.000,161,11072790,-795,0,1749583016,12629.146698899996,109.31995191000169,54311.73397536 2025-06-10,19:16:58.000,161,11072819,-795,0,1749583017,12629.133226279992,109.34109929999977,54311.76891096001 2025-06-10,19:16:59.000,161,11072777,-795,0,1749583018,12628.97155483999,109.36224668999785,54311.5034004 2025-06-10,19:17:00.000,161,11072807,-795,0,1749583019,12629.01870901,109.39749234000192,54311.538336000005 2025-06-10,19:17:01.000,161,11072744,-795,0,1749583020,12629.03891794,109.49618016000022,54311.53134888001 2025-06-10,19:17:02.000,161,11072748,-795,0,1749583021,12629.005236389996,109.50322928999958,54311.49641328 2025-06-10,19:17:03.000,161,11072765,-795,0,1749583022,12628.904191739995,109.59486797999853,54311.468464800004 2025-06-10,19:17:04.000,161,11072803,-795,0,1749583023,12628.72904767999,109.63716276000196,54311.07019896 2025-06-10,19:17:05.000,161,11072799,-795,0,1749583024,12628.742520299995,109.61601537000388,54311.54532312 2025-06-10,19:17:06.000,161,11072744,-795,0,1749583025,12628.782938159995,109.6653592799994,54311.67109128 2025-06-10,19:17:07.000,161,11072786,-795,0,1749583026,12628.71557506,109.70060493000346,54311.65012992001 2025-06-10,19:17:08.000,161,11072748,-795,0,1749583027,12628.74925660999,109.6935558000041,54311.69205264 2025-06-10,19:17:09.000,161,11072738,-795,0,1749583028,12628.68862981999,109.7640470999977,54311.3985936 2025-06-10,19:17:10.000,161,11072792,-795,0,1749583029,12628.641475649994,109.70765406000282,54311.29378680001 2025-06-10,19:17:11.000,161,11072764,-795,0,1749583030,12628.580848859994,109.74289970999962,54311.26583832001 2025-06-10,19:17:12.000,161,11072781,-795,0,1749583031,12628.60779409999,109.72175232000154,54311.38461936 2025-06-10,19:17:13.000,161,11072789,-795,0,1749583032,12628.58758516999,109.73585058000026,54311.5732716 2025-06-10,19:17:14.000,161,11072807,-795,0,1749583033,12628.446122659989,109.78519449000305,54311.34269664001 2025-06-10,19:17:15.000,161,11072770,-795,0,1749583034,12628.58758516999,109.78519449000305,54311.58025872001 2025-06-10,19:17:16.000,161,11072801,-795,0,1749583035,12628.64821195999,109.79224362000241,54311.636155680004 2025-06-10,19:17:17.000,161,11072716,-795,0,1749583036,12628.54716730999,109.8274892699992,54311.49641328 2025-06-10,19:17:18.000,161,11072798,-795,0,1749583037,12628.574112549999,109.83453839999856,54311.34968376 2025-06-10,19:17:19.000,161,11072817,-795,0,1749583038,12628.540430999994,109.89093144000071,54311.370645120005 2025-06-10,19:17:20.000,161,11072793,-795,0,1749583039,12628.526958379989,109.90502969999943,54311.23788984 2025-06-10,19:17:21.000,161,11072802,-795,0,1749583040,12628.486540519989,109.96142274000158,54311.20994136 2025-06-10,19:17:22.000,161,11072797,-795,0,1749583041,12628.526958379989,109.94732448000286,54311.587245840004 2025-06-10,19:17:23.000,161,11072728,-795,0,1749583042,12628.473067899999,109.96142274000158,54311.608207200006 2025-06-10,19:17:24.000,161,11072755,-795,0,1749583043,12628.398968489993,110.00371751999774,54311.44750344 2025-06-10,19:17:25.000,161,11072713,-795,0,1749583044,12628.392232179998,110.04601230000117,54311.5034004 2025-06-10,19:17:26.000,161,11072746,-795,0,1749583045,12628.412441109998,110.06715968999924,54311.26583832001 2025-06-10,19:17:27.000,161,11072802,-795,0,1749583046,12628.378759559993,110.0883070800046,54311.251864080004 2025-06-10,19:17:28.000,161,11072802,-795,0,1749583047,12628.432650039998,110.0883070800046,54311.20994136 2025-06-10,19:17:29.000,161,11072793,-795,0,1749583048,12628.419177419994,110.09535621000396,54311.18199288 2025-06-10,19:17:30.000,161,11072822,-795,0,1749583049,12628.405704799989,110.0883070800046,54311.3287224 2025-06-10,19:17:31.000,161,11072802,-795,0,1749583050,12628.432650039998,110.10240534000332,54311.489426160006 2025-06-10,19:17:32.000,161,11072796,-795,0,1749583051,12628.425913729989,110.08125794999796,54311.53134888001 2025-06-10,19:17:33.000,161,11072707,-755,0,1749583052,12628.365286939988,110.0742088199986,54311.5034004 2025-06-10,19:17:34.000,161,11072794,-795,0,1749583053,12628.331605389998,110.0883070800046,54311.22391560001 2025-06-10,19:17:35.000,161,11072820,-795,0,1749583054,12628.304660149988,110.04601230000117,54311.16103152 2025-06-10,19:17:36.000,161,11072795,-795,0,1749583055,12628.331605389998,109.98257012999966,54311.09116032 2025-06-10,19:17:37.000,161,11072811,-795,0,1749583056,12628.230560739998,109.9755210000003,54311.14007016 2025-06-10,19:17:38.000,161,11072821,-795,0,1749583057,12628.324869079988,109.89093144000071,54311.272825440006 2025-06-10,19:17:39.000,161,11072737,-795,0,1749583058,12628.250769669998,109.84158752999792,54311.46147768001 2025-06-10,19:17:40.000,161,11072795,-795,0,1749583059,12628.250769669998,109.79224362000241,54311.3985936 2025-06-10,19:17:41.000,161,11072747,-795,0,1749583060,12628.183406570002,109.7640470999977,54311.419554960004 2025-06-10,19:17:42.000,161,11072773,-795,0,1749583061,12628.237297049993,109.65126102000067,54311.39160648001 2025-06-10,19:17:43.000,161,11072789,-795,0,1749583062,12628.183406570002,109.60191710999788,54311.16801864 2025-06-10,19:17:44.000,161,11072774,-795,0,1749583063,12628.169933949997,109.57372059000045,54311.084173200004 2025-06-10,19:17:45.000,161,11072818,-795,0,1749583064,12628.163197640002,109.5173275499983,54311.07718608001 2025-06-10,19:17:46.000,161,11072799,-795,0,1749583065,12628.210351809998,109.46798364000279,54311.18898 2025-06-10,19:17:47.000,161,11072794,-795,0,1749583066,12628.237297049993,109.42568885999935,54311.40558072 2025-06-10,19:17:48.000,161,11072778,-795,0,1749583067,12628.324869079988,109.34109929999977,54311.47545192 2025-06-10,19:17:49.000,161,11072749,-795,0,1749583068,12628.284451220003,109.31995191000169,54311.440516320006 2025-06-10,19:17:50.000,161,11072831,-795,0,1749583069,12628.264242290003,109.2706079999989,54311.30776104 2025-06-10,19:17:51.000,161,11072714,-795,0,1749583070,12628.264242290003,109.20716583000467,54311.28679968 2025-06-10,19:17:52.000,161,11072797,-795,0,1749583071,12628.318132769993,109.15782192000188,54311.133083040004 2025-06-10,19:17:53.000,161,11072792,-795,0,1749583072,12628.190142879997,109.06618323000293,54311.133083040004 2025-06-10,19:17:54.000,161,11072777,-795,0,1749583073,12628.129516089997,109.0238884499995,54311.035263360005 2025-06-10,19:17:55.000,161,11072797,-795,0,1749583074,12628.122779780002,108.93929888999992,54311.105134560006 2025-06-10,19:17:56.000,161,11072776,-795,0,1749583075,12628.102570850002,108.91815150000184,54311.33570952 2025-06-10,19:17:57.000,161,11072785,-795,0,1749583076,12628.008262509997,108.90405324000312,54311.37763224 2025-06-10,19:17:58.000,161,11072794,-795,0,1749583077,12627.994789889992,108.83356194000226,54311.300773920004 2025-06-10,19:17:59.000,161,11072816,-795,0,1749583078,12627.961108340001,108.81241455000418,54311.27981256 2025-06-10,19:18:00.000,161,11072761,-795,0,1749583079,12627.7994369,108.81946368000354,54310.72084296001 2025-06-10,19:18:01.000,161,11072783,-795,0,1749583080,12627.812909519991,108.74897238000267,54310.89552096 2025-06-10,19:18:02.000,161,11072810,-795,0,1749583081,12627.812909519991,108.72782499000459,54311.09814744001 2025-06-10,19:18:03.000,161,11072813,-795,0,1749583082,12627.765755349996,108.74192325000331,54311.105134560006 2025-06-10,19:18:04.000,161,11072802,-795,0,1749583083,12627.69839225,108.75602151000203,54311.035263360005 2025-06-10,19:18:05.000,161,11072785,-795,0,1749583084,12627.664710699995,108.69257934000052,54311.14007016 2025-06-10,19:18:06.000,161,11072820,-795,0,1749583085,12627.664710699995,108.69962846999988,54311.14007016 2025-06-10,19:18:07.000,161,11072771,-795,0,1749583086,12627.63102914999,108.70667759999924,54311.16801864 2025-06-10,19:18:08.000,161,11072772,-795,0,1749583087,12627.5973476,108.70667759999924,54311.09814744001 2025-06-10,19:18:09.000,161,11072807,-795,0,1749583088,12627.563666049995,108.69962846999988,54310.81167552001 2025-06-10,19:18:10.000,161,11072743,-795,0,1749583089,12627.563666049995,108.70667759999924,54310.88154672 2025-06-10,19:18:11.000,161,11072800,-795,0,1749583090,12627.45588509,108.7137267299986,54310.88853384001 2025-06-10,19:18:12.000,161,11072773,-795,0,1749583091,12627.462621399995,108.70667759999924,54310.88853384001 2025-06-10,19:18:13.000,161,11072784,-795,0,1749583092,12627.375049369999,108.66438282000308,54311.084173200004 2025-06-10,19:18:14.000,161,11072805,-795,0,1749583093,12627.267268409989,108.68553021000116,54310.867572480005 2025-06-10,19:18:15.000,161,11072838,-795,0,1749583094,12627.260532099994,108.72077585999796,54310.937443680006 2025-06-10,19:18:16.000,161,11072785,-795,0,1749583095,12627.199905309993,108.69257934000052,54310.90250808 2025-06-10,19:18:17.000,161,11072839,-795,0,1749583096,12627.166223759988,108.68553021000116,54310.75577856 2025-06-10,19:18:18.000,161,11072837,-795,0,1749583097,12627.186432689989,108.68553021000116,54310.748791440004 2025-06-10,19:18:19.000,161,11072789,-795,0,1749583098,12627.071915419998,108.68553021000116,54310.769752800006 2025-06-10,19:18:20.000,161,11072767,-795,0,1749583099,12626.957398149993,108.66438282000308,54310.68590736 2025-06-10,19:18:21.000,161,11072755,-795,0,1749583100,12626.910243979997,108.65028456000437,54310.867572480005 2025-06-10,19:18:22.000,161,11072807,-795,0,1749583101,12626.883298740002,108.66438282000308,54310.85359824 2025-06-10,19:18:23.000,161,11072785,-795,0,1749583102,12626.809199329997,108.60798978000093,54310.88853384001 2025-06-10,19:18:24.000,161,11072815,-795,0,1749583103,12626.701418370001,108.60798978000093,54310.748791440004 2025-06-10,19:18:25.000,161,11072783,-795,0,1749583104,12626.654264199991,108.55159673999879,54310.70686872 2025-06-10,19:18:26.000,161,11072804,-795,0,1749583105,12626.640791580001,108.55864586999814,54310.581100560004 2025-06-10,19:18:27.000,161,11072772,-795,0,1749583106,12626.607110029996,108.50930196000263,54310.61603616 2025-06-10,19:18:28.000,161,11072786,-795,0,1749583107,12626.58016479,108.49520370000391,54310.56712632 2025-06-10,19:18:29.000,161,11072779,-795,0,1749583108,12626.55321954999,108.42471240000305,54310.602061920006 2025-06-10,19:18:30.000,161,11072754,-795,0,1749583109,12626.47238382999,108.42471240000305,54310.74180432001 2025-06-10,19:18:31.000,161,11072761,-795,0,1749583110,12626.45217489999,108.36127023000154,54310.65795888 2025-06-10,19:18:32.000,161,11072797,-795,0,1749583111,12626.526274309996,108.31192631999875,54310.699881600005 2025-06-10,19:18:33.000,161,11072779,-795,0,1749583112,12626.519538,108.27668067000195,54310.68590736 2025-06-10,19:18:34.000,161,11072811,-795,0,1749583113,12626.45891121,108.28372980000131,54310.30860288001 2025-06-10,19:18:35.000,161,11072809,-795,0,1749583114,12626.37807549,108.26258241000323,54310.32956424 2025-06-10,19:18:36.000,161,11072784,-795,0,1749583115,12626.405020729995,108.19914024000173,54310.39943544 2025-06-10,19:18:37.000,161,11072778,-795,0,1749583116,12626.35113024999,108.17799285000365,54310.40642256001 2025-06-10,19:18:38.000,161,11072801,-795,0,1749583117,12626.31071238999,108.16389458999765,54310.44135816 2025-06-10,19:18:39.000,161,11072791,-795,0,1749583118,12626.263558219995,108.17799285000365,54310.61603616 2025-06-10,19:18:40.000,161,11072757,-795,0,1749583119,12626.25682191,108.14979632999894,54310.462319520004 2025-06-10,19:18:41.000,161,11072752,-795,0,1749583120,12626.20966773999,108.12864894000086,54310.58808768 2025-06-10,19:18:42.000,161,11072811,-795,0,1749583121,12626.27029452999,108.07225589999871,54310.58808768 2025-06-10,19:18:43.000,161,11072734,-795,0,1749583122,12626.263558219995,108.07930502999807,54310.44135816 2025-06-10,19:18:44.000,161,11072756,-795,0,1749583123,12626.202931429994,108.06520676999935,54310.23873168001 2025-06-10,19:18:45.000,161,11072756,-795,0,1749583124,12626.182722499994,107.99471546999848,54310.294628640004 2025-06-10,19:18:46.000,161,11072776,-795,0,1749583125,12626.223140359994,107.95242069000233,54310.266680160006 2025-06-10,19:18:47.000,161,11072814,-795,0,1749583126,12626.16924987999,107.9735680800004,54310.56712632 2025-06-10,19:18:48.000,161,11072820,-795,0,1749583127,12626.20966773999,107.95946982000169,54310.51821648 2025-06-10,19:18:49.000,161,11072762,-795,0,1749583128,12626.135568329999,107.86783113000274,54310.50424224001 2025-06-10,19:18:50.000,161,11072796,-795,0,1749583129,12626.142304639994,107.83258547999867,54310.40642256001 2025-06-10,19:18:51.000,161,11072799,-795,0,1749583130,12626.155777259999,107.78324157000316,54310.22475744 2025-06-10,19:18:52.000,161,11072781,-795,0,1749583131,12626.19619512,107.75504504999844,54310.2806544 2025-06-10,19:18:53.000,161,11072760,-795,0,1749583132,12626.18945880999,107.70570114000293,54310.2806544 2025-06-10,19:18:54.000,161,11072805,-795,0,1749583133,12626.088414159989,107.71275027000229,54310.05007944001 2025-06-10,19:18:55.000,161,11072821,-795,0,1749583134,12626.047996299989,107.65635723000014,54310.294628640004 2025-06-10,19:18:56.000,161,11072771,-795,0,1749583135,12626.014314749998,107.6634063599995,54310.32257712 2025-06-10,19:18:57.000,161,11072811,-795,0,1749583136,12626.074941539999,107.63520984000206,54310.39244832 2025-06-10,19:18:58.000,161,11072799,-795,0,1749583137,12626.027787369989,107.67750461999822,54310.40642256001 2025-06-10,19:18:59.000,161,11072787,-795,0,1749583138,12626.000842129994,107.63520984000206,54310.23873168001 2025-06-10,19:19:00.000,161,11072808,-795,0,1749583139,12625.940215339993,107.67045548999886,54310.05007944001 2025-06-10,19:19:01.000,161,11072770,-795,0,1749583140,12625.765071280002,107.67045548999886,54309.73565904001 2025-06-10,19:19:02.000,161,11072815,-795,0,1749583141,12625.818961759993,107.70570114000293,54309.931298400006 2025-06-10,19:19:03.000,161,11072775,-795,0,1749583142,12625.872852239998,107.67045548999886,54310.098989280006 2025-06-10,19:19:04.000,161,11072776,-795,0,1749583143,12625.738126039992,107.726848530001,54310.16187336 2025-06-10,19:19:05.000,161,11072777,-795,0,1749583144,12625.751598659997,107.69160288000421,54310.15488624 2025-06-10,19:19:06.000,161,11072796,-795,0,1749583145,12625.724653420002,107.74094678999973,54310.22475744 2025-06-10,19:19:07.000,161,11072761,-795,0,1749583146,12625.778543899993,107.78324157000316,54310.39244832 2025-06-10,19:19:08.000,161,11072815,-795,0,1749583147,12625.738126039992,107.8748802600021,54310.16886048001 2025-06-10,19:19:09.000,161,11072823,-795,0,1749583148,12625.825698070003,107.84668374000466,54310.14091200001 2025-06-10,19:19:10.000,161,11072766,-795,0,1749583149,12625.893061169998,107.85373287000402,54310.20379608 2025-06-10,19:19:11.000,161,11072825,-795,0,1749583150,12625.973896889998,107.80438896000123,54310.05007944001 2025-06-10,19:19:12.000,161,11072777,-795,0,1749583151,12625.973896889998,107.80438896000123,54310.147899120006 2025-06-10,19:19:13.000,161,11072744,-795,0,1749583152,12626.034523679999,107.7620941799978,54310.294628640004 2025-06-10,19:19:14.000,161,11072820,-795,0,1749583153,12625.946951649988,107.80438896000123,54310.196808960005 2025-06-10,19:19:15.000,161,11072804,-795,0,1749583154,12625.967160579989,107.7620941799978,54310.28764152001 2025-06-10,19:19:16.000,161,11072821,-795,0,1749583155,12625.987369509989,107.7620941799978,54310.294628640004 2025-06-10,19:19:17.000,161,11072819,-795,0,1749583156,12625.987369509989,107.76914331000444,54310.05706656 2025-06-10,19:19:18.000,161,11072804,-795,0,1749583157,12625.946951649988,107.80438896000123,54309.8963628 2025-06-10,19:19:19.000,161,11072784,-795,0,1749583158,12625.906533789988,107.79029070000252,54309.97322112001 2025-06-10,19:19:20.000,161,11072804,-795,0,1749583159,12625.893061169998,107.81848721999995,54309.910337040004 2025-06-10,19:19:21.000,161,11072794,-795,0,1749583160,12625.906533789988,107.81848721999995,54310.32257712 2025-06-10,19:19:22.000,161,11072768,-795,0,1749583161,12625.920006409993,107.83258547999867,54310.37148696 2025-06-10,19:19:23.000,161,11072802,-795,0,1749583162,12625.913270099998,107.88192939000146,54310.37847408 2025-06-10,19:19:24.000,161,11072791,-795,0,1749583163,12625.859379619993,107.89602765000018,54310.22475744 2025-06-10,19:19:25.000,161,11072800,-795,0,1749583164,12625.913270099998,107.92422417000489,54310.08501504 2025-06-10,19:19:26.000,161,11072816,-795,0,1749583165,12626.000842129994,107.93127330000425,54310.078027920004 2025-06-10,19:19:27.000,161,11072818,-795,0,1749583166,12626.061468919994,107.93832243000361,54310.15488624 2025-06-10,19:19:28.000,161,11072848,-795,0,1749583167,12626.142304639994,107.96651895000105,54310.16187336 2025-06-10,19:19:29.000,161,11072793,-795,0,1749583168,12626.17598619,107.95242069000233,54310.18283472 2025-06-10,19:19:30.000,161,11072801,-795,0,1749583169,12626.23661298,107.9101259099989,54310.413409680004 2025-06-10,19:19:31.000,161,11072817,-795,0,1749583170,12626.27029452999,107.88897852000082,54310.3505256 2025-06-10,19:19:32.000,161,11072813,-795,0,1749583171,12626.39154810999,107.90307677999954,54310.51821648 2025-06-10,19:19:33.000,161,11072796,-795,0,1749583172,12626.43196596999,107.81143809000059,54310.364499840005 2025-06-10,19:19:34.000,161,11072792,-795,0,1749583173,12626.384811799995,107.84668374000466,54309.98719536 2025-06-10,19:19:35.000,161,11072787,-795,0,1749583174,12626.49259275999,107.80438896000123,54310.02213096001 2025-06-10,19:19:36.000,161,11072788,-795,0,1749583175,12626.53974693,107.81143809000059,54310.01514384 2025-06-10,19:19:37.000,161,11072764,-795,0,1749583176,12626.58016479,107.7620941799978,54310.126937760004 2025-06-10,19:19:38.000,161,11072798,-795,0,1749583177,12626.58016479,107.67750461999822,54310.39943544 2025-06-10,19:19:39.000,161,11072802,-795,0,1749583178,12626.58016479,107.6634063599995,54310.38546120001 2025-06-10,19:19:40.000,161,11072802,-795,0,1749583179,12626.546483239996,107.69160288000421,54310.32956424 2025-06-10,19:19:41.000,161,11072718,-795,0,1749583180,12626.55995586,107.62111158000334,54310.32956424 2025-06-10,19:19:42.000,161,11072766,-795,0,1749583181,12626.49259275999,107.67750461999822,54310.13392488 2025-06-10,19:19:43.000,161,11072805,-795,0,1749583182,12626.546483239996,107.6634063599995,54310.13392488 2025-06-10,19:19:44.000,161,11072797,-795,0,1749583183,12626.485856449995,107.6634063599995,54310.0361052 2025-06-10,19:19:45.000,161,11072816,-795,0,1749583184,12626.506065379996,107.65635723000014,54310.02213096001 2025-06-10,19:19:46.000,161,11072781,-795,0,1749583185,12626.47912014,107.63520984000206,54310.245718800004 2025-06-10,19:19:47.000,161,11072779,-795,0,1749583186,12626.573428479991,107.63520984000206,54310.44135816 2025-06-10,19:19:48.000,161,11072798,-795,0,1749583187,12626.627318959996,107.61406245000398,54310.413409680004 2025-06-10,19:19:49.000,161,11072762,-795,0,1749583188,12626.667736819996,107.5647185400012,54310.37148696 2025-06-10,19:19:50.000,161,11072776,-795,0,1749583189,12626.661000510001,107.55766941000184,54310.18982184001 2025-06-10,19:19:51.000,161,11072763,-795,0,1749583190,12626.687945749996,107.50832549999905,54310.11995064001 2025-06-10,19:19:52.000,161,11072838,-795,0,1749583191,12626.782254090002,107.48717811000097,54310.23174456 2025-06-10,19:19:53.000,161,11072824,-795,0,1749583192,12626.849617189997,107.45898159000353,54310.22475744 2025-06-10,19:19:54.000,161,11072849,-795,0,1749583193,12626.788990399997,107.43078506999882,54310.126937760004 2025-06-10,19:19:55.000,161,11072807,-795,0,1749583194,12626.829408259997,107.3532446399986,54310.51821648 2025-06-10,19:19:56.000,161,11072783,-795,0,1749583195,12626.890035049997,107.33914637999987,54310.532190720005 2025-06-10,19:19:57.000,161,11072778,-795,0,1749583196,12626.930452909997,107.26160594999965,54310.51821648 2025-06-10,19:19:58.000,161,11072816,-795,0,1749583197,12626.916980289992,107.27570420999837,54310.51122936 2025-06-10,19:19:59.000,161,11072799,-795,0,1749583198,12626.916980289992,107.24045856000157,54310.18283472 2025-06-10,19:20:00.000,161,11072783,-795,0,1749583199,12626.950661839997,107.19816377999814,54310.18283472 2025-06-10,19:20:01.000,161,11072789,-795,0,1749583200,12627.031497559998,107.16291813000134,54310.364499840005 2025-06-10,19:20:02.000,161,11072788,-795,0,1749583201,12627.018024939993,107.1065250899992,54310.16886048001 2025-06-10,19:20:03.000,161,11072779,-795,0,1749583202,12627.031497559998,107.12767248000455,54310.413409680004 2025-06-10,19:20:04.000,161,11072797,-795,0,1749583203,12626.984343390002,107.09947595999984,54310.462319520004 2025-06-10,19:20:05.000,161,11072791,-795,0,1749583204,12626.991079699997,107.09242683000048,54310.532190720005 2025-06-10,19:20:06.000,161,11072760,-795,0,1749583205,12627.018024939993,107.12767248000455,54310.630010400004 2025-06-10,19:20:07.000,161,11072832,-795,0,1749583206,12627.004552320002,107.14881987000263,54310.532190720005 2025-06-10,19:20:08.000,161,11072803,-795,0,1749583207,12627.024761250002,107.2193111700035,54310.45533240001 2025-06-10,19:20:09.000,161,11072790,-795,0,1749583208,12626.903507670002,107.25455682000029,54310.3505256 2025-06-10,19:20:10.000,161,11072778,-795,0,1749583209,12626.984343390002,107.24750769000093,54310.5601392 2025-06-10,19:20:11.000,161,11072801,-795,0,1749583210,12627.018024939993,107.24045856000157,54310.72084296001 2025-06-10,19:20:12.000,161,11072795,-795,0,1749583211,12627.038233869993,107.21226204000413,54310.84661112 2025-06-10,19:20:13.000,161,11072756,-795,0,1749583212,12627.011288629998,107.19816377999814,54310.83962400001 2025-06-10,19:20:14.000,161,11072791,-795,0,1749583213,12626.869826119997,107.25455682000029,54310.61603616 2025-06-10,19:20:15.000,161,11072848,-795,0,1749583214,12626.876562429992,107.28275333999773,54310.650971760006 2025-06-10,19:20:16.000,161,11072812,-795,0,1749583215,12626.849617189997,107.33209725000052,54310.39943544 2025-06-10,19:20:17.000,161,11072793,-795,0,1749583216,12626.903507670002,107.32504812000116,54310.46930664 2025-06-10,19:20:18.000,161,11072819,-795,0,1749583217,12626.943925530002,107.36734290000459,54310.51821648 2025-06-10,19:20:19.000,161,11072788,-795,0,1749583218,12626.903507670002,107.42373593999946,54310.490268 2025-06-10,19:20:20.000,161,11072788,-795,0,1749583219,12626.896771359992,107.4166868100001,54310.68590736 2025-06-10,19:20:21.000,161,11072758,-795,0,1749583220,12626.876562429992,107.45898159000353,54310.72783008 2025-06-10,19:20:22.000,161,11072795,-795,0,1749583221,12626.829408259997,107.45898159000353,54310.72783008 2025-06-10,19:20:23.000,161,11072809,-795,0,1749583222,12626.741836230001,107.50127636999969,54310.68590736 2025-06-10,19:20:24.000,161,11072798,-795,0,1749583223,12626.627318959996,107.57176767000055,54310.4203968 2025-06-10,19:20:25.000,161,11072788,-795,0,1749583224,12626.55321954999,107.64225897000142,54310.39943544 2025-06-10,19:20:26.000,161,11072787,-795,0,1749583225,12626.613846339991,107.726848530001,54310.462319520004 2025-06-10,19:20:27.000,161,11072817,-795,0,1749583226,12626.607110029996,107.76914331000444,54310.56712632 2025-06-10,19:20:28.000,161,11072824,-795,0,1749583227,12626.627318959996,107.78324157000316,54310.63699752 2025-06-10,19:20:29.000,161,11072784,-795,0,1749583228,12626.593637409991,107.7761924400038,54310.72783008 2025-06-10,19:20:30.000,161,11072814,-795,0,1749583229,12626.506065379996,107.7761924400038,54310.630010400004 2025-06-10,19:20:31.000,161,11072709,-795,0,1749583230,12626.43196596999,107.79733983000187,54310.64398464001 2025-06-10,19:20:32.000,161,11072729,-795,0,1749583231,12626.29050345999,107.81848721999995,54310.37148696 2025-06-10,19:20:33.000,161,11072838,-795,0,1749583232,12626.405020729995,107.88897852000082,54310.46930664 2025-06-10,19:20:34.000,161,11072819,-795,0,1749583233,12626.33765763,107.93127330000425,54310.4203968 2025-06-10,19:20:35.000,161,11072806,-795,0,1749583234,12626.33765763,107.93832243000361,54310.39943544 2025-06-10,19:20:36.000,161,11072840,-795,0,1749583235,12626.33092131999,107.98766633999912,54310.44834528 2025-06-10,19:20:37.000,161,11072784,-795,0,1749583236,12626.27703084,108.00881373000448,54310.71385584 2025-06-10,19:20:38.000,161,11072804,-795,0,1749583237,12626.21640405,108.05110851000063,54310.58808768 2025-06-10,19:20:39.000,161,11072755,-795,0,1749583238,12626.18945880999,108.10750155000278,54310.54616496 2025-06-10,19:20:40.000,161,11072821,-795,0,1749583239,12626.20966773999,108.21323850000044,54310.67193312001 2025-06-10,19:20:41.000,161,11072828,-795,0,1749583240,12626.29723977,108.25553328000387,54310.50424224001 2025-06-10,19:20:42.000,161,11072807,-795,0,1749583241,12626.283767149995,108.30487718999939,54310.53917784 2025-06-10,19:20:43.000,161,11072828,-795,0,1749583242,12626.283767149995,108.34717197000282,54310.54616496 2025-06-10,19:20:44.000,161,11072816,-795,0,1749583243,12626.21640405,108.39651587999833,54310.42738392001 2025-06-10,19:20:45.000,161,11072781,-795,0,1749583244,12626.25682191,108.41766327000369,54310.51821648 2025-06-10,19:20:46.000,161,11072762,-795,0,1749583245,12626.22987666999,108.4670071799992,54310.769752800006 2025-06-10,19:20:47.000,161,11072836,-795,0,1749583246,12626.21640405,108.48110543999792,54310.797701280004 2025-06-10,19:20:48.000,161,11072827,-795,0,1749583247,12626.20966773999,108.48815457000455,54310.82564976 2025-06-10,19:20:49.000,161,11072803,-795,0,1749583248,12626.18945880999,108.54454760999943,54310.77673992 2025-06-10,19:20:50.000,161,11072833,-795,0,1749583249,12626.223140359994,108.55159673999879,54310.532190720005 2025-06-10,19:20:51.000,161,11072824,-795,0,1749583250,12626.202931429994,108.5797932600035,54310.67892024 2025-06-10,19:20:52.000,161,11072813,-795,0,1749583251,12626.162513569994,108.6150389100003,54310.60904904 2025-06-10,19:20:53.000,161,11072738,-795,0,1749583252,12626.115359399999,108.66438282000308,54310.602061920006 2025-06-10,19:20:54.000,161,11072796,-795,0,1749583253,12626.007578439989,108.7137267299986,54310.59507480001 2025-06-10,19:20:55.000,161,11072787,-795,0,1749583254,12625.946951649988,108.74897238000267,54310.650971760006 2025-06-10,19:20:56.000,161,11072812,-795,0,1749583255,12625.893061169998,108.8265128100029,54310.68590736 2025-06-10,19:20:57.000,161,11072796,-795,0,1749583256,12625.926742719988,108.8265128100029,54310.69289448001 2025-06-10,19:20:58.000,161,11072766,-795,0,1749583257,12626.014314749998,108.80536542000482,54310.63699752 2025-06-10,19:20:59.000,161,11072834,-795,0,1749583258,12625.994105819998,108.78421802999947,54310.602061920006 2025-06-10,19:21:00.000,161,11072819,-795,0,1749583259,12626.000842129994,108.83356194000226,54310.61603616 2025-06-10,19:21:01.000,161,11072716,-795,0,1749583260,12626.081677849994,108.85470933000033,54310.67892024 2025-06-10,19:21:02.000,161,11072824,-795,0,1749583261,12626.10862308999,108.77011977000075,54310.86058536001 2025-06-10,19:21:03.000,161,11072806,-795,0,1749583262,12626.000842129994,108.78421802999947,54310.748791440004 2025-06-10,19:21:04.000,161,11072870,-795,0,1749583263,12625.946951649988,108.83356194000226,54310.699881600005 2025-06-10,19:21:05.000,161,11072831,-795,0,1749583264,12625.967160579989,108.83356194000226,54310.71385584 2025-06-10,19:21:06.000,161,11072815,-795,0,1749583265,12626.021051059994,108.8265128100029,54310.61603616 2025-06-10,19:21:07.000,161,11072782,-795,0,1749583266,12626.014314749998,108.84061107000161,54310.664946 2025-06-10,19:21:08.000,161,11072800,-795,0,1749583267,12626.007578439989,108.83356194000226,54310.64398464001 2025-06-10,19:21:09.000,161,11072780,-795,0,1749583268,12626.021051059994,108.78421802999947,54310.59507480001 2025-06-10,19:21:10.000,161,11072802,-795,0,1749583269,12626.021051059994,108.7771689000001,54310.44834528 2025-06-10,19:21:11.000,161,11072764,-795,0,1749583270,12625.953687959998,108.77011977000075,54310.67193312001 2025-06-10,19:21:12.000,161,11072773,-795,0,1749583271,12625.926742719988,108.78421802999947,54310.483280880006 2025-06-10,19:21:13.000,161,11072800,-795,0,1749583272,12626.047996299989,108.7771689000001,54310.81167552001 2025-06-10,19:21:14.000,161,11072865,-795,0,1749583273,12626.061468919994,108.77011977000075,54310.71385584 2025-06-10,19:21:15.000,161,11072797,-795,0,1749583274,12626.115359399999,108.76307064000139,54310.490268 2025-06-10,19:21:16.000,161,11072783,-795,0,1749583275,12626.142304639994,108.77011977000075,54310.5601392 2025-06-10,19:21:17.000,161,11072790,-795,0,1749583276,12626.10862308999,108.70667759999924,54310.581100560004 2025-06-10,19:21:18.000,161,11072834,-795,0,1749583277,12626.10862308999,108.76307064000139,54310.50424224001 2025-06-10,19:21:19.000,161,11072770,-795,0,1749583278,12626.054732609999,108.73487412000395,54310.64398464001 2025-06-10,19:21:20.000,161,11072801,-795,0,1749583279,12626.021051059994,108.7137267299986,54310.602061920006 2025-06-10,19:21:21.000,161,11072804,-795,0,1749583280,12626.074941539999,108.70667759999924,54310.664946 2025-06-10,19:21:22.000,161,11072770,-795,0,1749583281,12626.142304639994,108.67143195000244,54310.81167552001 2025-06-10,19:21:23.000,161,11072823,-795,0,1749583282,12626.17598619,108.68553021000116,54310.630010400004 2025-06-10,19:21:24.000,161,11072777,-795,0,1749583283,12626.074941539999,108.72077585999796,54310.483280880006 2025-06-10,19:21:25.000,161,11072746,-795,0,1749583284,12626.068205229989,108.66438282000308,54310.46930664 2025-06-10,19:21:26.000,161,11072826,-795,0,1749583285,12626.074941539999,108.6784810800018,54310.47629376001 2025-06-10,19:21:27.000,161,11072769,-795,0,1749583286,12626.021051059994,108.63618629999837,54310.49725512 2025-06-10,19:21:28.000,161,11072784,-795,0,1749583287,12625.960424269993,108.63618629999837,54310.7348172 2025-06-10,19:21:29.000,161,11072811,-795,0,1749583288,12625.920006409993,108.63618629999837,54310.70686872 2025-06-10,19:21:30.000,161,11072834,-795,0,1749583289,12625.933479029998,108.64323542999773,54310.769752800006 2025-06-10,19:21:31.000,161,11072824,-795,0,1749583290,12626.000842129994,108.67143195000244,54310.83962400001 2025-06-10,19:21:32.000,161,11072811,-795,0,1749583291,12626.021051059994,108.65733369000372,54310.61603616 2025-06-10,19:21:33.000,161,11072761,-795,0,1749583292,12626.021051059994,108.62913716999901,54310.58808768 2025-06-10,19:21:34.000,161,11072791,-795,0,1749583293,12625.987369509989,108.62208803999965,54310.39244832 2025-06-10,19:21:35.000,161,11072799,-795,0,1749583294,12625.973896889998,108.60094065000158,54310.462319520004 2025-06-10,19:21:36.000,161,11072780,-795,0,1749583295,12625.933479029998,108.62913716999901,54310.58808768 2025-06-10,19:21:37.000,161,11072816,-795,0,1749583296,12625.994105819998,108.5797932600035,54310.76276568001 2025-06-10,19:21:38.000,161,11072818,-795,0,1749583297,12626.007578439989,108.59389152000222,54310.78372704 2025-06-10,19:21:39.000,161,11072771,-795,0,1749583298,12626.014314749998,108.57274413000414,54310.72084296001 2025-06-10,19:21:40.000,161,11072790,-795,0,1749583299,12626.027787369989,108.62208803999965,54310.44834528 2025-06-10,19:21:41.000,161,11072807,-795,0,1749583300,12626.041259989994,108.55864586999814,54310.50424224001 2025-06-10,19:21:42.000,161,11072806,-795,0,1749583301,12626.047996299989,108.6150389100003,54310.4203968 2025-06-10,19:21:43.000,161,11072766,-795,0,1749583302,12626.000842129994,108.58684239000286,54310.46930664 2025-06-10,19:21:44.000,161,11072809,-795,0,1749583303,12625.940215339993,108.62208803999965,54310.602061920006 2025-06-10,19:21:45.000,161,11072792,-795,0,1749583304,12625.920006409993,108.63618629999837,54310.58808768 2025-06-10,19:21:46.000,161,11072796,-795,0,1749583305,12625.967160579989,108.6784810800018,54310.67193312001 2025-06-10,19:21:47.000,161,11072804,-795,0,1749583306,12625.960424269993,108.7137267299986,54310.818662640006 2025-06-10,19:21:48.000,161,11072819,-795,0,1749583307,12626.014314749998,108.72077585999796,54310.51821648 2025-06-10,19:21:49.000,161,11072793,-795,0,1749583308,12626.047996299989,108.69257934000052,54310.532190720005 2025-06-10,19:21:50.000,161,11072820,-795,0,1749583309,12625.973896889998,108.72782499000459,54310.364499840005 2025-06-10,19:21:51.000,161,11072766,-795,0,1749583310,12625.960424269993,108.69257934000052,54310.32956424 2025-06-10,19:21:52.000,161,11072773,-795,0,1749583311,12625.967160579989,108.74897238000267,54310.37148696 2025-06-10,19:21:53.000,161,11072860,-795,0,1749583312,12625.967160579989,108.72077585999796,54310.5601392 2025-06-10,19:21:54.000,161,11072784,-795,0,1749583313,12625.913270099998,108.70667759999924,54310.490268 2025-06-10,19:21:55.000,161,11072812,-795,0,1749583314,12625.973896889998,108.69962846999988,54310.39943544 2025-06-10,19:21:56.000,161,11072777,-795,0,1749583315,12625.940215339993,108.70667759999924,54310.46930664 2025-06-10,19:21:57.000,161,11072805,-795,0,1749583316,12625.987369509989,108.66438282000308,54310.30860288001 2025-06-10,19:21:58.000,161,11072789,-795,0,1749583317,12625.926742719988,108.70667759999924,54310.25969304001 2025-06-10,19:21:59.000,161,11072759,-795,0,1749583318,12625.953687959998,108.64323542999773,54310.32257712 2025-06-10,19:22:00.000,161,11072809,-795,0,1749583319,12625.913270099998,108.65733369000372,54310.16886048001 2025-06-10,19:22:01.000,161,11072834,-795,0,1749583320,12625.866115929988,108.60798978000093,54310.364499840005 2025-06-10,19:22:02.000,161,11072801,-795,0,1749583321,12625.920006409993,108.60798978000093,54310.55315208001 2025-06-10,19:22:03.000,161,11072771,-795,0,1749583322,12625.879588549993,108.56569500000478,54310.434371040006 2025-06-10,19:22:04.000,161,11072749,-795,0,1749583323,12625.751598659997,108.5797932600035,54310.25969304001 2025-06-10,19:22:05.000,161,11072758,-795,0,1749583324,12625.744862350002,108.53044935000071,54310.078027920004 2025-06-10,19:22:06.000,161,11072787,-795,0,1749583325,12625.825698070003,108.53749848000007,54310.098989280006 2025-06-10,19:22:07.000,161,11072819,-795,0,1749583326,12625.832434379998,108.48110543999792,54310.16886048001 2025-06-10,19:22:08.000,161,11072804,-795,0,1749583327,12625.798752829993,108.50930196000263,54310.11296352 2025-06-10,19:22:09.000,161,11072824,-795,0,1749583328,12625.778543899993,108.4670071799992,54310.06405368 2025-06-10,19:22:10.000,161,11072807,-795,0,1749583329,12625.771807589997,108.45290892000048,54310.32956424 2025-06-10,19:22:11.000,161,11072802,-795,0,1749583330,12625.859379619993,108.43881066000176,54310.44135816 2025-06-10,19:22:12.000,161,11072787,-795,0,1749583331,12625.798752829993,108.41766327000369,54310.39244832 2025-06-10,19:22:13.000,161,11072800,-795,0,1749583332,12625.792016519998,108.40356500999769,54310.27366728 2025-06-10,19:22:14.000,161,11072784,-795,0,1749583333,12625.792016519998,108.41061414000433,54309.8963628 2025-06-10,19:22:15.000,161,11072808,-795,0,1749583334,12625.825698070003,108.37536849000026,54310.05007944001 2025-06-10,19:22:16.000,161,11072809,-795,0,1749583335,12625.866115929988,108.3683193600009,54310.04309232 2025-06-10,19:22:17.000,161,11072800,-795,0,1749583336,12625.926742719988,108.36127023000154,54310.14091200001 2025-06-10,19:22:18.000,161,11072776,-795,0,1749583337,12625.994105819998,108.36127023000154,54310.39943544 2025-06-10,19:22:19.000,161,11072774,-795,0,1749583338,12625.946951649988,108.3189754499981,54310.28764152001 2025-06-10,19:22:20.000,161,11072803,-795,0,1749583339,12626.000842129994,108.30487718999939,54310.33655136001 2025-06-10,19:22:21.000,161,11072790,-755,0,1749583340,12625.926742719988,108.26963154000259,54310.25270592 2025-06-10,19:22:22.000,161,11072740,-795,0,1749583341,12625.906533789988,108.34717197000282,54309.98719536 2025-06-10,19:22:23.000,161,11072800,-795,0,1749583342,12625.839170689993,108.34012284000346,54309.980208240006 2025-06-10,19:22:24.000,161,11072824,-795,0,1749583343,12625.724653420002,108.28372980000131,54309.910337040004 2025-06-10,19:22:25.000,161,11072793,-795,0,1749583344,12625.670762939997,108.21323850000044,54309.94527264 2025-06-10,19:22:26.000,161,11072801,-795,0,1749583345,12625.684235560002,108.14274719999958,54309.99418248 2025-06-10,19:22:27.000,161,11072781,-795,0,1749583346,12625.690971869997,108.01586286000384,54310.39244832 2025-06-10,19:22:28.000,161,11072811,-795,0,1749583347,12625.657290319992,108.03701025000191,54310.38546120001 2025-06-10,19:22:29.000,161,11072798,-795,0,1749583348,12625.643817700002,107.9735680800004,54310.35751272001 2025-06-10,19:22:30.000,161,11072785,-795,0,1749583349,12625.542773050001,107.98061720999976,54310.25270592 2025-06-10,19:22:31.000,161,11072804,-795,0,1749583350,12625.542773050001,107.94537156000297,54310.05007944001 2025-06-10,19:22:32.000,161,11072752,-795,0,1749583351,12625.529300429997,107.96651895000105,54310.06405368 2025-06-10,19:22:33.000,161,11072812,-795,0,1749583352,12625.556245669992,107.94537156000297,54310.098989280006 2025-06-10,19:22:34.000,161,11072863,-795,0,1749583353,12625.509091499996,107.93127330000425,54310.02213096001 2025-06-10,19:22:35.000,161,11072749,-795,0,1749583354,12625.515827809992,107.9101259099989,54310.3505256 2025-06-10,19:22:36.000,161,11072802,-795,0,1749583355,12625.522564120001,107.86078200000338,54310.38546120001 2025-06-10,19:22:37.000,161,11072740,-795,0,1749583356,12625.542773050001,107.81143809000059,54310.33655136001 2025-06-10,19:22:38.000,161,11072812,-795,0,1749583357,12625.482146260001,107.79029070000252,54310.34353848 2025-06-10,19:22:39.000,161,11072786,-795,0,1749583358,12625.448464709996,107.79029070000252,54310.07104080001 2025-06-10,19:22:40.000,161,11072805,-795,0,1749583359,12625.394574229991,107.78324157000316,54310.00815672 2025-06-10,19:22:41.000,161,11072817,-795,0,1749583360,12625.38110161,107.75504504999844,54310.1059764 2025-06-10,19:22:42.000,161,11072803,-795,0,1749583361,12625.36089268,107.71275027000229,54310.11995064001 2025-06-10,19:22:43.000,161,11072811,-795,0,1749583362,12625.32047482,107.71275027000229,54310.16886048001 2025-06-10,19:22:44.000,161,11072824,-795,0,1749583363,12625.19248492999,107.69160288000421,54310.20379608 2025-06-10,19:22:45.000,161,11072794,-795,0,1749583364,12625.17227599999,107.64225897000142,54310.23174456 2025-06-10,19:22:46.000,161,11072783,-795,0,1749583365,12625.165539689995,107.60701332000463,54310.27366728 2025-06-10,19:22:47.000,161,11072795,-795,0,1749583366,12625.09144027999,107.64225897000142,54310.23174456 2025-06-10,19:22:48.000,161,11072817,-795,0,1749583367,12625.064495039995,107.60701332000463,54310.0361052 2025-06-10,19:22:49.000,161,11072797,-795,0,1749583368,12624.936505149999,107.59291505999863,54309.84046584 2025-06-10,19:22:50.000,161,11072812,-795,0,1749583369,12624.916296219999,107.57881679999991,54309.86841432 2025-06-10,19:22:51.000,161,11072800,-795,0,1749583370,12624.90955990999,107.55062028000248,54309.959246880004 2025-06-10,19:22:52.000,161,11072776,-795,0,1749583371,12624.842196809994,107.5294728900044,54310.15488624 2025-06-10,19:22:53.000,161,11072776,-795,0,1749583372,12624.821987879994,107.48717811000097,54310.126937760004 2025-06-10,19:22:54.000,161,11072802,-795,0,1749583373,12624.734415849998,107.45898159000353,54310.05007944001 2025-06-10,19:22:55.000,161,11072788,-795,0,1749583374,12624.727679539988,107.43078506999882,54310.06405368 2025-06-10,19:22:56.000,161,11072775,-795,0,1749583375,12624.700734299993,107.42373593999946,54309.90334992001 2025-06-10,19:22:57.000,161,11072865,-795,0,1749583376,12624.714206919998,107.37439203000395,54309.93828552 2025-06-10,19:22:58.000,161,11072790,-795,0,1749583377,12624.653580129998,107.31094986000244,54309.959246880004 2025-06-10,19:22:59.000,161,11072807,-795,0,1749583378,12624.619898579993,107.31094986000244,54309.910337040004 2025-06-10,19:23:00.000,161,11072807,-795,0,1749583379,12624.512117619997,107.31094986000244,54309.93828552 2025-06-10,19:23:01.000,161,11072805,-795,0,1749583380,12624.505381310002,107.24045856000157,54310.078027920004 2025-06-10,19:23:02.000,161,11072814,-795,0,1749583381,12624.485172380002,107.22636030000285,54310.02213096001 2025-06-10,19:23:03.000,161,11072798,-795,0,1749583382,12624.451490829997,107.17701639000006,54310.04309232 2025-06-10,19:23:04.000,161,11072782,-795,0,1749583383,12624.303292010001,107.19111464999878,54309.8264916 2025-06-10,19:23:05.000,161,11072790,-795,0,1749583384,12624.303292010001,107.13472161000391,54309.56796816001 2025-06-10,19:23:06.000,161,11072797,-795,0,1749583385,12624.249401529996,107.05718118000368,54309.623865120004 2025-06-10,19:23:07.000,161,11072799,-795,0,1749583386,12624.363918800002,107.0712794400024,54309.75662040001 2025-06-10,19:23:08.000,161,11072772,-795,0,1749583387,12624.262874150001,107.05013205000432,54309.79854312 2025-06-10,19:23:09.000,161,11072760,-795,0,1749583388,12624.256137839991,106.98668988000281,54309.90334992001 2025-06-10,19:23:10.000,161,11072810,-795,0,1749583389,12624.256137839991,106.95144422999874,54309.87540144 2025-06-10,19:23:11.000,161,11072782,-795,0,1749583390,12624.208983669996,106.90914945000259,54309.77059464 2025-06-10,19:23:12.000,161,11072823,-795,0,1749583391,12624.229192599996,106.90210032000323,54309.79854312 2025-06-10,19:23:13.000,161,11072812,-795,0,1749583392,12624.296555699992,106.86685466999916,54309.63783936001 2025-06-10,19:23:14.000,161,11072793,-795,0,1749583393,12624.229192599996,106.81751076000364,54309.49110984 2025-06-10,19:23:15.000,161,11072827,-795,0,1749583394,12624.256137839991,106.824559890003,54309.51905832001 2025-06-10,19:23:16.000,161,11072845,-795,0,1749583395,12624.269610459996,106.81046163000428,54309.644826480006 2025-06-10,19:23:17.000,161,11072806,-795,0,1749583396,12624.316764629992,106.78226510999957,54309.70072344 2025-06-10,19:23:18.000,161,11072795,-795,0,1749583397,12624.283083080001,106.81751076000364,54309.742646160004 2025-06-10,19:23:19.000,161,11072799,-795,0,1749583398,12624.222456290001,106.824559890003,54309.61687800001 2025-06-10,19:23:20.000,161,11072793,-795,0,1749583399,12624.175302119991,106.85275641000044,54309.54700680001 2025-06-10,19:23:21.000,161,11072824,-795,0,1749583400,12624.202247360001,106.85275641000044,54309.56098104 2025-06-10,19:23:22.000,161,11072825,-795,0,1749583401,12624.215719979991,106.84570728000108,54309.50508408 2025-06-10,19:23:23.000,161,11072825,-795,0,1749583402,12624.168565809996,106.85275641000044,54309.46316136 2025-06-10,19:23:24.000,161,11072797,-795,0,1749583403,12624.11467532999,106.84570728000108,54309.35136744001 2025-06-10,19:23:25.000,161,11072805,-795,0,1749583404,12624.134884259991,106.83160902000236,54309.35136744001 2025-06-10,19:23:26.000,161,11072770,-795,0,1749583405,12624.09446639999,106.81751076000364,54309.595916640006 2025-06-10,19:23:27.000,161,11072753,-795,0,1749583406,12624.08099378,106.81751076000364,54309.58892952001 2025-06-10,19:23:28.000,161,11072762,-795,0,1749583407,12624.11467532999,106.80341249999765,54309.56796816001 2025-06-10,19:23:29.000,161,11072771,-795,0,1749583408,12624.107939019996,106.80341249999765,54309.63783936001 2025-06-10,19:23:30.000,161,11072815,-795,0,1749583409,12624.08099378,106.81751076000364,54309.36534168 2025-06-10,19:23:31.000,161,11072797,-795,0,1749583410,12624.11467532999,106.81751076000364,54309.35136744001 2025-06-10,19:23:32.000,161,11072784,-795,0,1749583411,12624.168565809996,106.81751076000364,54309.46316136 2025-06-10,19:23:33.000,161,11072779,-795,0,1749583412,12624.175302119991,106.81046163000428,54309.3723288 2025-06-10,19:23:34.000,161,11072817,-795,0,1749583413,12624.04057592,106.80341249999765,54309.40027728001 2025-06-10,19:23:35.000,161,11072814,-795,0,1749583414,12624.06078485,106.8598055399998,54309.54700680001 2025-06-10,19:23:36.000,161,11072837,-795,0,1749583415,12624.05404853999,106.84570728000108,54309.526045440005 2025-06-10,19:23:37.000,161,11072798,-795,0,1749583416,12624.107939019996,106.86685466999916,54309.65880072 2025-06-10,19:23:38.000,161,11072843,-795,0,1749583417,12624.067521159996,106.84570728000108,54309.574955280004 2025-06-10,19:23:39.000,161,11072844,-795,0,1749583418,12624.01363067999,106.90210032000323,54309.36534168 2025-06-10,19:23:40.000,161,11072789,-795,0,1749583419,12623.986685439995,106.86685466999916,54309.33040608001 2025-06-10,19:23:41.000,161,11072768,-795,0,1749583420,12623.93953127,106.91619858000195,54309.33040608001 2025-06-10,19:23:42.000,161,11072832,-795,0,1749583421,12623.93279495999,106.91619858000195,54309.37931592001 2025-06-10,19:23:43.000,161,11072792,-795,0,1749583422,12623.93953127,106.91619858000195,54309.56098104 2025-06-10,19:23:44.000,161,11072797,-795,0,1749583423,12623.83175030999,106.88800206000451,54309.46316136 2025-06-10,19:23:45.000,161,11072775,-795,0,1749583424,12623.845222929995,106.90210032000323,54309.40027728001 2025-06-10,19:23:46.000,161,11072806,-795,0,1749583425,12623.744178279994,106.89505119000387,54309.1976508 2025-06-10,19:23:47.000,161,11072798,-795,0,1749583426,12623.784596139994,106.88095292999787,54309.18367656001 2025-06-10,19:23:48.000,161,11072786,-795,0,1749583427,12623.804805069994,106.8598055399998,54309.23258640001 2025-06-10,19:23:49.000,161,11072754,-795,0,1749583428,12623.784596139994,106.8598055399998,54309.30245760001 2025-06-10,19:23:50.000,161,11072791,-795,0,1749583429,12623.77112351999,106.83865815000172,54309.260534880006 2025-06-10,19:23:51.000,161,11072777,-795,0,1749583430,12623.75091458999,106.83865815000172,54309.477135600006 2025-06-10,19:23:52.000,161,11072803,-795,0,1749583431,12623.683551489994,106.81751076000364,54309.39329016 2025-06-10,19:23:53.000,161,11072788,-795,0,1749583432,12623.629661009989,106.84570728000108,54309.37931592001 2025-06-10,19:23:54.000,161,11072773,-795,0,1749583433,12623.670078869989,106.85275641000044,54309.38630304 2025-06-10,19:23:55.000,161,11072803,-795,0,1749583434,12623.629661009989,106.84570728000108,54309.24656064 2025-06-10,19:23:56.000,161,11072833,-795,0,1749583435,12623.683551489994,106.87390379999852,54309.25354776001 2025-06-10,19:23:57.000,161,11072719,-795,0,1749583436,12623.656606249999,106.93734597000002,54309.20463792 2025-06-10,19:23:58.000,161,11072799,-795,0,1749583437,12623.670078869989,106.90210032000323,54309.16970232 2025-06-10,19:23:59.000,161,11072762,-795,0,1749583438,12623.569034219989,106.93029684000066,54309.07886976 2025-06-10,19:24:00.000,161,11072828,-795,0,1749583439,12623.542088979993,106.88095292999787,54309.33040608001 2025-06-10,19:24:01.000,161,11072789,-795,0,1749583440,12623.582506839994,106.88095292999787,54309.428225760006 2025-06-10,19:24:02.000,161,11072789,-795,0,1749583441,12623.602715769994,106.83865815000172,54309.49110984 2025-06-10,19:24:03.000,161,11072779,-795,0,1749583442,12623.548825289989,106.79636336999829,54309.477135600006 2025-06-10,19:24:04.000,161,11072846,-795,0,1749583443,12623.474725879998,106.81751076000364,54309.07886976 2025-06-10,19:24:05.000,161,11072800,-795,0,1749583444,12623.488198499988,106.73997033000342,54309.16271520001 2025-06-10,19:24:06.000,161,11072739,-795,0,1749583445,12623.501671119993,106.73292120000406,54309.23258640001 2025-06-10,19:24:07.000,161,11072809,-795,0,1749583446,12623.434308019998,106.65538077000383,54309.0579084 2025-06-10,19:24:08.000,161,11072824,-795,0,1749583447,12623.542088979993,106.6130859900004,54309.50508408 2025-06-10,19:24:09.000,161,11072775,-795,0,1749583448,12623.528616359989,106.6130859900004,54309.47014848001 2025-06-10,19:24:10.000,161,11072808,-795,0,1749583449,12623.595979459998,106.52849643000081,54309.5120712 2025-06-10,19:24:11.000,161,11072818,-795,0,1749583450,12623.636397319999,106.52849643000081,54309.53303256 2025-06-10,19:24:12.000,161,11072834,-795,0,1749583451,12623.697024109999,106.5143981700021,54309.41425152 2025-06-10,19:24:13.000,161,11072714,-795,0,1749583452,12623.71049672999,106.49325078000402,54309.33040608001 2025-06-10,19:24:14.000,161,11072830,-795,0,1749583453,12623.683551489994,106.47210338999867,54309.21861216 2025-06-10,19:24:15.000,161,11072859,-795,0,1749583454,12623.676815179999,106.44390687000123,54309.260534880006 2025-06-10,19:24:16.000,161,11072788,-795,0,1749583455,12623.717233039999,106.44390687000123,54309.28149624001 2025-06-10,19:24:17.000,161,11072834,-795,0,1749583456,12623.723969349994,106.4016120899978,54309.60290376 2025-06-10,19:24:18.000,161,11072794,-795,0,1749583457,12623.804805069994,106.35931731000164,54309.67976208 2025-06-10,19:24:19.000,161,11072764,-795,0,1749583458,12623.77112351999,106.35931731000164,54309.6518136 2025-06-10,19:24:20.000,161,11072771,-795,0,1749583459,12623.79133244999,106.31702252999821,54309.60290376 2025-06-10,19:24:21.000,161,11072786,-795,0,1749583460,12623.81827769,106.3311207900042,54309.43521288 2025-06-10,19:24:22.000,161,11072808,-795,0,1749583461,12623.85195923999,106.28882601000078,54309.38630304 2025-06-10,19:24:23.000,161,11072829,-795,0,1749583462,12623.81827769,106.28177688000142,54309.46316136 2025-06-10,19:24:24.000,161,11072820,-795,0,1749583463,12623.81827769,106.2676786200027,54309.33040608001 2025-06-10,19:24:25.000,161,11072773,-795,0,1749583464,12623.865431859995,106.22538383999927,54309.477135600006 2025-06-10,19:24:26.000,161,11072794,-795,0,1749583465,12623.91258602999,106.1689908000044,54309.61687800001 2025-06-10,19:24:27.000,161,11072815,-795,0,1749583466,12624.00015806,106.14079427999968,54309.7216848 2025-06-10,19:24:28.000,161,11072811,-795,0,1749583467,12624.06078485,106.09849950000353,54309.77059464 2025-06-10,19:24:29.000,161,11072765,-795,0,1749583468,12624.04057592,106.08440124000481,54309.5819424 2025-06-10,19:24:30.000,161,11072831,-795,0,1749583469,12624.05404853999,106.04915559000074,54309.3723288 2025-06-10,19:24:31.000,161,11072819,-795,0,1749583470,12624.027103299995,106.04915559000074,54309.39329016 2025-06-10,19:24:32.000,161,11072813,-795,0,1749583471,12624.11467532999,105.99276254999859,54309.428225760006 2025-06-10,19:24:33.000,161,11072830,-795,0,1749583472,12624.10120271,105.97866428999987,54309.49110984 2025-06-10,19:24:34.000,161,11072774,-795,0,1749583473,12624.128147949996,105.95046777000243,54309.6518136 2025-06-10,19:24:35.000,161,11072810,-795,0,1749583474,12624.14162057,105.92932038000436,54309.693736320005 2025-06-10,19:24:36.000,161,11072801,-795,0,1749583475,12624.195511049991,105.92932038000436,54309.742646160004 2025-06-10,19:24:37.000,161,11072816,-795,0,1749583476,12624.18203843,105.908172989999,54309.763607520006 2025-06-10,19:24:38.000,161,11072784,-795,0,1749583477,12624.215719979991,105.91522211999836,54309.37931592001 2025-06-10,19:24:39.000,161,11072794,-795,0,1749583478,12624.208983669996,105.87997647000157,54309.47014848001 2025-06-10,19:24:40.000,161,11072809,-795,0,1749583479,12624.235928909991,105.85177995000413,54309.44918712001 2025-06-10,19:24:41.000,161,11072819,-795,0,1749583480,12624.276346769992,105.85177995000413,54309.595916640006 2025-06-10,19:24:42.000,161,11072819,-795,0,1749583481,12624.303292010001,105.79538691000198,54309.63783936001 2025-06-10,19:24:43.000,161,11072809,-795,0,1749583482,12624.343709870001,105.83063255999878,54309.84046584 2025-06-10,19:24:44.000,161,11072815,-795,0,1749583483,12624.370655109997,105.80243604000134,54309.65880072 2025-06-10,19:24:45.000,161,11072802,-795,0,1749583484,12624.384127730002,105.75309212999855,54309.7216848 2025-06-10,19:24:46.000,161,11072813,-795,0,1749583485,12624.478436069992,105.70374822000304,54309.644826480006 2025-06-10,19:24:47.000,161,11072813,-795,0,1749583486,12624.464963450002,105.71784648000175,54309.55399392 2025-06-10,19:24:48.000,161,11072825,-795,0,1749583487,12624.525590240002,105.68964996000432,54309.56098104 2025-06-10,19:24:49.000,161,11072780,-795,0,1749583488,12624.559271789993,105.65440431000025,54309.644826480006 2025-06-10,19:24:50.000,161,11072803,-795,0,1749583489,12624.498644999992,105.60506040000473,54309.44918712001 2025-06-10,19:24:51.000,161,11072795,-795,0,1749583490,12624.525590240002,105.56981475000066,54309.77758176 2025-06-10,19:24:52.000,161,11072792,-795,0,1749583491,12624.606425960003,105.5627656200013,54309.910337040004 2025-06-10,19:24:53.000,161,11072812,-795,0,1749583492,12624.579480719993,105.5275199700045,54309.81950448 2025-06-10,19:24:54.000,161,11072816,-795,0,1749583493,12624.532326549997,105.44997954000428,54309.70771056 2025-06-10,19:24:55.000,161,11072816,-795,0,1749583494,12624.545799170002,105.38653737000277,54309.56098104 2025-06-10,19:24:56.000,161,11072818,-795,0,1749583495,12624.606425960003,105.33719345999998,54309.50508408 2025-06-10,19:24:57.000,161,11072787,-795,0,1749583496,12624.566008100002,105.26670215999911,54309.40027728001 2025-06-10,19:24:58.000,161,11072798,-795,0,1749583497,12624.653580129998,105.16096521000145,54309.60989088 2025-06-10,19:24:59.000,161,11072739,-795,0,1749583498,12624.491908689997,105.07637565000186,54309.526045440005 2025-06-10,19:25:00.000,161,11072809,-795,0,1749583499,12624.417809279992,105.04817913000443,54309.79854312 2025-06-10,19:25:01.000,161,11072789,-795,0,1749583500,12624.370655109997,105.0693265200025,54309.75662040001 2025-06-10,19:25:02.000,161,11072807,-795,0,1749583501,12624.411072969997,105.07637565000186,54309.5819424 2025-06-10,19:25:03.000,161,11072771,-795,0,1749583502,12624.498644999992,105.04112999999779,54309.71469768001 2025-06-10,19:25:04.000,161,11072784,-795,0,1749583503,12624.566008100002,104.99178609000228,54309.44918712001 2025-06-10,19:25:05.000,161,11072817,-795,0,1749583504,12624.572744409998,104.92834392000077,54309.46316136 2025-06-10,19:25:06.000,161,11072781,-795,0,1749583505,12624.572744409998,104.89309827000397,54309.56098104 2025-06-10,19:25:07.000,161,11072776,-795,0,1749583506,12624.572744409998,104.87195087999862,54309.60290376 2025-06-10,19:25:08.000,161,11072732,-795,0,1749583507,12624.478436069992,104.82965610000247,54309.742646160004 2025-06-10,19:25:09.000,161,11072821,-795,0,1749583508,12624.572744409998,104.80850871000439,54309.84046584 2025-06-10,19:25:10.000,161,11072780,-795,0,1749583509,12624.491908689997,104.82260697000311,54309.73565904001 2025-06-10,19:25:11.000,161,11072775,-795,0,1749583510,12624.478436069992,104.75211567000224,54309.77758176 2025-06-10,19:25:12.000,161,11072794,-795,0,1749583511,12624.498644999992,104.78031218999968,54309.5819424 2025-06-10,19:25:13.000,161,11072841,-795,0,1749583512,12624.464963450002,104.7591648000016,54309.60989088 2025-06-10,19:25:14.000,161,11072801,-795,0,1749583513,12624.390864039997,104.78031218999968,54309.5120712 2025-06-10,19:25:15.000,161,11072778,-795,0,1749583514,12624.330237249997,104.76621393000096,54309.51905832001 2025-06-10,19:25:16.000,161,11072787,-795,0,1749583515,12624.323500940001,104.74506654000288,54309.67277496 2025-06-10,19:25:17.000,161,11072791,-795,0,1749583516,12624.289819389996,104.70982088999881,54309.79854312 2025-06-10,19:25:18.000,161,11072777,-795,0,1749583517,12624.256137839991,104.71687001999817,54309.763607520006 2025-06-10,19:25:19.000,161,11072816,-795,0,1749583518,12624.188774739996,104.75211567000224,54309.63783936001 2025-06-10,19:25:20.000,161,11072812,-795,0,1749583519,12624.188774739996,104.73801741000352,54309.61687800001 2025-06-10,19:25:21.000,161,11072817,-795,0,1749583520,12624.155093189991,104.75211567000224,54309.54700680001 2025-06-10,19:25:22.000,161,11072820,-795,0,1749583521,12624.155093189991,104.7591648000016,54309.5819424 2025-06-10,19:25:23.000,161,11072803,-795,0,1749583522,12624.05404853999,104.78736131999904,54309.428225760006 2025-06-10,19:25:24.000,161,11072794,-795,0,1749583523,12624.006894369995,104.7944104499984,54309.35136744001 2025-06-10,19:25:25.000,161,11072811,-795,0,1749583524,12624.02036699,104.71687001999817,54309.63085224 2025-06-10,19:25:26.000,161,11072809,-795,0,1749583525,12624.00015806,104.78736131999904,54309.623865120004 2025-06-10,19:25:27.000,161,11072824,-795,0,1749583526,12623.97321281999,104.76621393000096,54309.66578784001 2025-06-10,19:25:28.000,161,11072725,-795,0,1749583527,12623.87890448,104.73801741000352,54309.54700680001 2025-06-10,19:25:29.000,161,11072794,-795,0,1749583528,12623.87890448,104.7591648000016,54309.309444720006 2025-06-10,19:25:30.000,161,11072812,-795,0,1749583529,12623.89911341,104.73096828000416,54309.35136744001 2025-06-10,19:25:31.000,161,11072822,-795,0,1749583530,12623.87890448,104.70277175999945,54309.47014848001 2025-06-10,19:25:32.000,161,11072798,-795,0,1749583531,12623.89237709999,104.73096828000416,54309.43521288 2025-06-10,19:25:33.000,161,11072788,-795,0,1749583532,12623.83848662,104.65342785000394,54309.428225760006 2025-06-10,19:25:34.000,161,11072781,-795,0,1749583533,12623.764387209994,104.6604769800033,54309.39329016 2025-06-10,19:25:35.000,161,11072824,-795,0,1749583534,12623.73070565999,104.58998568000243,54309.477135600006 2025-06-10,19:25:36.000,161,11072823,-795,0,1749583535,12623.670078869989,104.58293655000307,54309.39329016 2025-06-10,19:25:37.000,161,11072832,-795,0,1749583536,12623.649869939989,104.56883829000435,54309.49809696001 2025-06-10,19:25:38.000,161,11072767,-795,0,1749583537,12623.69028779999,104.54064176999964,54309.31643184 2025-06-10,19:25:39.000,161,11072761,-795,0,1749583538,12623.649869939989,104.547690899999,54309.21861216 2025-06-10,19:25:40.000,161,11072807,-795,0,1749583539,12623.595979459998,104.547690899999,54309.120792480004 2025-06-10,19:25:41.000,161,11072781,-795,0,1749583540,12623.595979459998,104.48424873000477,54309.13476672001 2025-06-10,19:25:42.000,161,11072817,-795,0,1749583541,12623.548825289989,104.50539612000284,54309.358354560005 2025-06-10,19:25:43.000,161,11072833,-795,0,1749583542,12623.515143739998,104.4490030800007,54309.40027728001 2025-06-10,19:25:44.000,161,11072815,-795,0,1749583543,12623.467989569988,104.48424873000477,54309.16271520001 2025-06-10,19:25:45.000,161,11072816,-795,0,1749583544,12623.521880049993,104.42785569000262,54309.21162504001 2025-06-10,19:25:46.000,161,11072811,-795,0,1749583545,12623.569034219989,104.47719959999813,54309.03694704 2025-06-10,19:25:47.000,161,11072814,-795,0,1749583546,12623.622924699994,104.51949438000156,54309.141753840006 2025-06-10,19:25:48.000,161,11072826,-795,0,1749583547,12623.683551489994,104.54064176999964,54309.10681824 2025-06-10,19:25:49.000,161,11072807,-795,0,1749583548,12623.69028779999,104.48424873000477,54309.071882640004 2025-06-10,19:25:50.000,161,11072814,-795,0,1749583549,12623.670078869989,104.49129786000412,54309.20463792 2025-06-10,19:25:51.000,161,11072755,-795,0,1749583550,12623.643133629994,104.49129786000412,54309.21861216 2025-06-10,19:25:52.000,161,11072776,-795,0,1749583551,12623.703760419994,104.45605221000005,54309.288483360004 2025-06-10,19:25:53.000,161,11072785,-795,0,1749583552,12623.71049672999,104.44195395000133,54309.24656064 2025-06-10,19:25:54.000,161,11072848,-795,0,1749583553,12623.663342559994,104.43490482000198,54308.91816600001 2025-06-10,19:25:55.000,161,11072829,-795,0,1749583554,12623.703760419994,104.44195395000133,54309.02995992 2025-06-10,19:25:56.000,161,11072808,-795,0,1749583555,12623.784596139994,104.3996591699979,54309.06489552001 2025-06-10,19:25:57.000,161,11072822,-795,0,1749583556,12623.81154137999,104.32916787000431,54309.14874096 2025-06-10,19:25:58.000,161,11072770,-795,0,1749583557,12623.83175030999,104.30802047999896,54309.06489552001 2025-06-10,19:25:59.000,161,11072817,-795,0,1749583558,12623.764387209994,104.29392222000024,54309.17668944 2025-06-10,19:26:00.000,161,11072792,-795,0,1749583559,12623.81827769,104.27982396000152,54309.18367656001 2025-06-10,19:26:01.000,161,11072800,-795,0,1749583560,12623.905849719995,104.24457831000473,54309.32341896 2025-06-10,19:26:02.000,161,11072824,-795,0,1749583561,12623.905849719995,104.23752917999809,54309.23258640001 2025-06-10,19:26:03.000,161,11072770,-795,0,1749583562,12623.9597402,104.23048004999873,54309.141753840006 2025-06-10,19:26:04.000,161,11072780,-795,0,1749583563,12623.89237709999,104.23752917999809,54308.89021752 2025-06-10,19:26:05.000,161,11072803,-795,0,1749583564,12623.91258602999,104.19523440000194,54308.93214024 2025-06-10,19:26:06.000,161,11072770,-795,0,1749583565,12623.93953127,104.1670378800045,54308.93912736 2025-06-10,19:26:07.000,161,11072795,-795,0,1749583566,12623.95300388999,104.13884135999979,54309.1976508 2025-06-10,19:26:08.000,161,11072832,-795,0,1749583567,12624.00015806,104.13179223000043,54309.1976508 2025-06-10,19:26:09.000,161,11072824,-795,0,1749583568,12623.926058649995,104.06130092999956,54308.9880372 2025-06-10,19:26:10.000,161,11072848,-795,0,1749583569,12624.00015806,104.06130092999956,54309.18367656001 2025-06-10,19:26:11.000,161,11072784,-795,0,1749583570,12624.047312229995,104.0542518000002,54309.071882640004 2025-06-10,19:26:12.000,161,11072814,-795,0,1749583571,12624.03383960999,104.08244832000491,54308.974062960006 2025-06-10,19:26:13.000,161,11072796,-795,0,1749583572,12623.966476509995,104.02605528000277,54308.96707584001 2025-06-10,19:26:14.000,161,11072812,-795,0,1749583573,12623.89911341,104.0542518000002,54308.77842360001 2025-06-10,19:26:15.000,161,11072769,-795,0,1749583574,12623.93279495999,104.0190061500034,54308.89720464001 2025-06-10,19:26:16.000,161,11072815,-795,0,1749583575,12623.9597402,103.98376049999933,54309.00899856 2025-06-10,19:26:17.000,161,11072818,-795,0,1749583576,12623.99342174999,103.96261311000126,54309.20463792 2025-06-10,19:26:18.000,161,11072796,-795,0,1749583577,12623.99342174999,103.92031832999783,54309.239573520004 2025-06-10,19:26:19.000,161,11072825,-795,0,1749583578,12623.946267579995,103.88507268000103,54309.1277796 2025-06-10,19:26:20.000,161,11072825,-715,0,1749583579,12623.91258602999,103.89917093999975,54308.72951376001 2025-06-10,19:26:21.000,161,11072797,-795,0,1749583580,12623.986685439995,103.83572876999824,54308.93214024 2025-06-10,19:26:22.000,161,11072769,-795,0,1749583581,12623.95300388999,103.82867963999888,54308.8832304 2025-06-10,19:26:23.000,161,11072794,-795,0,1749583582,12623.97321281999,103.82163050999952,54308.91816600001 2025-06-10,19:26:24.000,161,11072829,-795,0,1749583583,12623.85869555,103.81458138000016,54308.99502432001 2025-06-10,19:26:25.000,161,11072815,-795,0,1749583584,12623.845222929995,103.78638486000273,54308.953101600004 2025-06-10,19:26:26.000,161,11072801,-795,0,1749583585,12623.87216816999,103.75113920999866,54309.05092128 2025-06-10,19:26:27.000,161,11072794,-795,0,1749583586,12623.91258602999,103.69474617000378,54309.14874096 2025-06-10,19:26:28.000,161,11072796,-795,0,1749583587,12623.87890448,103.66654964999907,54308.91117888 2025-06-10,19:26:29.000,161,11072793,-795,0,1749583588,12623.85195923999,103.58900921999884,54308.86226904 2025-06-10,19:26:30.000,161,11072767,-795,0,1749583589,12623.73070565999,103.5608127000014,54308.75047512001 2025-06-10,19:26:31.000,161,11072776,-795,0,1749583590,12623.656606249999,103.55376357000205,54308.736500880004 2025-06-10,19:26:32.000,161,11072806,-795,0,1749583591,12623.629661009989,103.51146878999862,54308.925153120006 2025-06-10,19:26:33.000,161,11072781,-795,0,1749583592,12623.629661009989,103.51146878999862,54309.04393416001 2025-06-10,19:26:34.000,161,11072813,-795,0,1749583593,12623.494934809998,103.47622314000182,54308.96008872 2025-06-10,19:26:35.000,161,11072785,-795,0,1749583594,12623.501671119993,103.43392835999839,54309.00899856 2025-06-10,19:26:36.000,161,11072833,-795,0,1749583595,12623.474725879998,103.37753532000352,54308.93214024 2025-06-10,19:26:37.000,161,11072765,-795,0,1749583596,12623.414099089998,103.37048619000416,54308.75047512001 2025-06-10,19:26:38.000,161,11072780,-795,0,1749583597,12623.393890159998,103.31409315000201,54308.687591040005 2025-06-10,19:26:39.000,161,11072816,-795,0,1749583598,12623.353472299998,103.25770010999986,54308.589771360006 2025-06-10,19:26:40.000,161,11072834,-795,0,1749583599,12623.326527060002,103.18720880999899,54308.59675848 2025-06-10,19:26:41.000,161,11072798,-795,0,1749583600,12623.306318130002,103.15901229000156,54308.89021752 2025-06-10,19:26:42.000,161,11072829,-795,0,1749583601,12623.333263369997,103.1519631600022,54308.953101600004 2025-06-10,19:26:43.000,161,11072780,-795,0,1749583602,12623.333263369997,103.09557012000005,54308.94611448001 2025-06-10,19:26:44.000,161,11072749,-795,0,1749583603,12623.272636579997,103.10966837999877,54308.77842360001 2025-06-10,19:26:45.000,161,11072772,-795,0,1749583604,12623.272636579997,103.06737360000261,54308.59675848 2025-06-10,19:26:46.000,161,11072810,-795,0,1749583605,12623.245691340002,103.03212794999854,54308.64566832 2025-06-10,19:26:47.000,161,11072785,-795,0,1749583606,12623.191800859997,103.01802968999982,54308.69457816 2025-06-10,19:26:48.000,161,11072804,-795,0,1749583607,12623.225482410002,102.98278404000303,54308.687591040005 2025-06-10,19:26:49.000,161,11072798,-795,0,1749583608,12623.171591929997,102.9404892599996,54308.785410720004 2025-06-10,19:26:50.000,161,11072826,-795,0,1749583609,12623.151382999997,102.89819448000344,54308.82034632 2025-06-10,19:26:51.000,161,11072832,-795,0,1749583610,12623.185064550002,102.91229274000216,54308.953101600004 2025-06-10,19:26:52.000,161,11072792,-795,0,1749583611,12623.171591929997,102.89819448000344,54308.93912736 2025-06-10,19:26:53.000,161,11072769,-795,0,1749583612,12623.232218719997,102.87704708999809,54308.77143648 2025-06-10,19:26:54.000,161,11072741,-795,0,1749583613,12623.110965139997,102.84885057000065,54308.48496456 2025-06-10,19:26:55.000,161,11072807,-795,0,1749583614,12623.097492519992,102.84885057000065,54308.519900160005 2025-06-10,19:26:56.000,161,11072816,-795,0,1749583615,12623.057074659991,102.79950665999786,54308.46400320001 2025-06-10,19:26:57.000,161,11072808,-795,0,1749583616,12623.090756209996,102.81360492000385,54308.51291304001 2025-06-10,19:26:58.000,161,11072846,-795,0,1749583617,12623.164855620002,102.76426101000106,54308.86226904 2025-06-10,19:26:59.000,161,11072843,-795,0,1749583618,12623.212009789997,102.74311362000299,54308.84829480001 2025-06-10,19:27:00.000,161,11072786,-795,0,1749583619,12623.164855620002,102.74311362000299,54308.757462240006 2025-06-10,19:27:01.000,161,11072742,-795,0,1749583620,12623.137910379992,102.72901536000427,54308.70855240001 2025-06-10,19:27:02.000,161,11072757,-795,0,1749583621,12623.158119309992,102.6937697100002,54308.57579712 2025-06-10,19:27:03.000,161,11072804,-795,0,1749583622,12623.164855620002,102.67262232000212,54308.55483576 2025-06-10,19:27:04.000,161,11072809,-795,0,1749583623,12623.077283589992,102.61622927999997,54308.51291304001 2025-06-10,19:27:05.000,161,11072809,-795,0,1749583624,12623.036865729991,102.56688537000446,54308.5338744 2025-06-10,19:27:06.000,161,11072801,-795,0,1749583625,12623.063810970001,102.55983623999782,54308.70156528 2025-06-10,19:27:07.000,161,11072816,-795,0,1749583626,12623.084019900001,102.53163972000038,54308.89021752 2025-06-10,19:27:08.000,161,11072812,-795,0,1749583627,12623.178328239992,102.51049233000231,54308.94611448001 2025-06-10,19:27:09.000,161,11072760,-795,0,1749583628,12623.144646690002,102.47524667999824,54308.93214024 2025-06-10,19:27:10.000,161,11072779,-795,0,1749583629,12623.124437760001,102.39770624999801,54308.57579712 2025-06-10,19:27:11.000,161,11072793,-795,0,1749583630,12623.158119309992,102.37655885999993,54308.519900160005 2025-06-10,19:27:12.000,161,11072805,-795,0,1749583631,12623.104228830001,102.38360798999929,54308.5338744 2025-06-10,19:27:13.000,161,11072781,-795,0,1749583632,12623.198537169992,102.32721495000442,54308.568810000004 2025-06-10,19:27:14.000,161,11072755,-795,0,1749583633,12623.137910379992,102.32016581999778,54308.519900160005 2025-06-10,19:27:15.000,161,11072808,-795,0,1749583634,12623.185064550002,102.2355762599982,54308.83432056 2025-06-10,19:27:16.000,161,11072818,-795,0,1749583635,12623.238955029992,102.24967452000419,54308.86925616 2025-06-10,19:27:17.000,161,11072756,-795,0,1749583636,12623.272636579997,102.22852712999884,54308.79239784 2025-06-10,19:27:18.000,161,11072817,-795,0,1749583637,12623.313054439997,102.20737974000076,54308.785410720004 2025-06-10,19:27:19.000,161,11072829,-795,0,1749583638,12623.319790749993,102.2003306100014,54308.450028960004 2025-06-10,19:27:20.000,161,11072793,-795,0,1749583639,12623.339999679993,102.22852712999884,54308.46400320001 2025-06-10,19:27:21.000,161,11072803,-795,0,1749583640,12623.326527060002,102.24967452000419,54308.44304184001 2025-06-10,19:27:22.000,161,11072826,-795,0,1749583641,12623.353472299998,102.21442887000012,54308.470990320006 2025-06-10,19:27:23.000,161,11072832,-795,0,1749583642,12623.292845509997,102.12983931000053,54308.69457816 2025-06-10,19:27:24.000,161,11072791,-795,0,1749583643,12623.252427649997,102.1016427900031,54308.62470696 2025-06-10,19:27:25.000,161,11072764,-795,0,1749583644,12623.400626469993,102.01705323000351,54308.589771360006 2025-06-10,19:27:26.000,161,11072760,-795,0,1749583645,12623.515143739998,101.96770932000072,54308.70156528 2025-06-10,19:27:27.000,161,11072797,-795,0,1749583646,12623.589243149989,102.02410236000287,54308.54086152001 2025-06-10,19:27:28.000,161,11072790,-795,0,1749583647,12623.649869939989,101.99590583999816,54308.57579712 2025-06-10,19:27:29.000,161,11072794,-795,0,1749583648,12623.589243149989,101.9888567099988,54308.49195168001 2025-06-10,19:27:30.000,161,11072800,-795,0,1749583649,12623.670078869989,101.96770932000072,54308.617719840004 2025-06-10,19:27:31.000,161,11072814,-795,0,1749583650,12623.656606249999,101.94656193000264,54308.68060392001 2025-06-10,19:27:32.000,161,11072817,-795,0,1749583651,12623.676815179999,101.953611060002,54308.9880372 2025-06-10,19:27:33.000,161,11072732,-795,0,1749583652,12623.663342559994,101.94656193000264,54308.83432056 2025-06-10,19:27:34.000,161,11072856,-795,0,1749583653,12623.555561599998,101.96066019000136,54308.76444936 2025-06-10,19:27:35.000,161,11072797,-795,0,1749583654,12623.562297909994,101.96066019000136,54308.68060392001 2025-06-10,19:27:36.000,161,11072773,-795,0,1749583655,12623.555561599998,101.91131627999857,54308.43605472 2025-06-10,19:27:37.000,161,11072819,-795,0,1749583656,12623.636397319999,101.87607063000178,54308.49195168001 2025-06-10,19:27:38.000,161,11072802,-755,0,1749583657,12623.649869939989,101.84787411000434,54308.4989388 2025-06-10,19:27:39.000,161,11072772,-795,0,1749583658,12623.73070565999,101.79853020000155,54308.66662968 2025-06-10,19:27:40.000,161,11072791,-795,0,1749583659,12623.77785983,101.76328455000476,54308.8133592 2025-06-10,19:27:41.000,161,11072724,-795,0,1749583660,12623.77785983,101.75623541999812,54308.79239784 2025-06-10,19:27:42.000,161,11072755,-795,0,1749583661,12623.79806876,101.69279325000389,54308.6736168 2025-06-10,19:27:43.000,161,11072692,-795,0,1749583662,12623.744178279994,101.71394064000197,54308.58278424001 2025-06-10,19:27:44.000,161,11072753,-795,0,1749583663,12623.825013999995,101.69279325000389,54308.568810000004 2025-06-10,19:27:45.000,161,11072801,-795,0,1749583664,12623.89237709999,101.66459672999918,54308.51291304001 2025-06-10,19:27:46.000,161,11072781,-795,0,1749583665,12623.87890448,101.67164585999853,54308.6037456 2025-06-10,19:27:47.000,161,11072777,-795,0,1749583666,12623.946267579995,101.6786949899979,54308.64566832 2025-06-10,19:27:48.000,161,11072807,-795,0,1749583667,12623.99342174999,101.67164585999853,54308.62470696 2025-06-10,19:27:49.000,161,11072715,-795,0,1749583668,12624.006894369995,101.62230195000302,54308.82733344001 2025-06-10,19:27:50.000,161,11072833,-795,0,1749583669,12623.946267579995,101.56590891000087,54308.72252664 2025-06-10,19:27:51.000,161,11072690,-795,0,1749583670,12623.89911341,101.53771239000343,54308.71553952 2025-06-10,19:27:52.000,161,11072812,-795,0,1749583671,12623.85195923999,101.48836848000064,54308.70156528 2025-06-10,19:27:53.000,161,11072773,-795,0,1749583672,12623.91932234,101.50246673999936,54308.6037456 2025-06-10,19:27:54.000,161,11072831,-795,0,1749583673,12623.804805069994,101.46722109000257,54308.29631232001 2025-06-10,19:27:55.000,161,11072825,-795,0,1749583674,12623.986685439995,101.41082805000042,54308.687591040005 2025-06-10,19:27:56.000,161,11072795,-795,0,1749583675,12624.02036699,101.37558240000362,54308.63169408001 2025-06-10,19:27:57.000,161,11072735,-795,0,1749583676,12624.03383960999,101.3614841400049,54308.806372080006 2025-06-10,19:27:58.000,161,11072807,-795,0,1749583677,12623.99342174999,101.35443500999827,54308.65265544 2025-06-10,19:27:59.000,161,11072760,-795,0,1749583678,12623.97994913,101.4319754399985,54308.55483576 2025-06-10,19:28:00.000,161,11072829,-795,0,1749583679,12623.93953127,101.47427022000193,54308.68060392001 2025-06-10,19:28:01.000,161,11072821,-795,0,1749583680,12623.845222929995,101.44607370000449,54308.4989388 2025-06-10,19:28:02.000,161,11072772,-795,0,1749583681,12623.804805069994,101.38968066000234,54308.49195168001 2025-06-10,19:28:03.000,161,11072839,-795,0,1749583682,12623.85869555,101.35443500999827,54308.54086152001 2025-06-10,19:28:04.000,161,11072787,-795,0,1749583683,12623.81154137999,101.34033674999955,54308.5338744 2025-06-10,19:28:05.000,161,11072751,-795,0,1749583684,12623.865431859995,101.27689457999804,54308.62470696 2025-06-10,19:28:06.000,161,11072753,-795,0,1749583685,12623.89237709999,101.26984544999868,54308.79239784 2025-06-10,19:28:07.000,161,11072812,-795,0,1749583686,12623.85869555,101.22755067000253,54308.8133592 2025-06-10,19:28:08.000,161,11072800,-795,0,1749583687,12623.87216816999,101.14296111000294,54308.89720464001 2025-06-10,19:28:09.000,161,11072788,-795,0,1749583688,12623.83175030999,101.11476458999823,54308.75047512001 2025-06-10,19:28:10.000,161,11072813,-795,0,1749583689,12623.926058649995,101.11476458999823,54308.62470696 2025-06-10,19:28:11.000,161,11072783,-795,0,1749583690,12623.93953127,101.09361720000015,54308.45701608 2025-06-10,19:28:12.000,161,11072755,-795,0,1749583691,12624.006894369995,101.07246981000208,54308.6037456 2025-06-10,19:28:13.000,161,11072774,-795,0,1749583692,12624.05404853999,101.00902764000057,54308.6736168 2025-06-10,19:28:14.000,161,11072837,-795,0,1749583693,12623.97321281999,100.95968372999778,54308.757462240006 2025-06-10,19:28:15.000,161,11072800,-795,0,1749583694,12623.9597402,100.84689765000076,54308.785410720004 2025-06-10,19:28:16.000,161,11072869,-795,0,1749583695,12623.926058649995,100.8398485200014,54308.84130768 2025-06-10,19:28:17.000,161,11072769,-795,0,1749583696,12623.95300388999,100.78345547999925,54308.8832304 2025-06-10,19:28:18.000,161,11072791,-795,0,1749583697,12623.91258602999,100.70591504999902,54308.65964256001 2025-06-10,19:28:19.000,161,11072798,-795,0,1749583698,12623.93953127,100.63542374999815,54308.736500880004 2025-06-10,19:28:20.000,161,11072788,-795,0,1749583699,12623.966476509995,100.56493245000456,54308.65964256001 2025-06-10,19:28:21.000,161,11072761,-795,0,1749583700,12624.00015806,100.48739202000434,54308.71553952 2025-06-10,19:28:22.000,161,11072779,-795,0,1749583701,12623.986685439995,100.43804811000155,54308.75047512001 2025-06-10,19:28:23.000,161,11072762,-795,0,1749583702,12623.946267579995,100.33231116000388,54308.925153120006 2025-06-10,19:28:24.000,161,11072798,-795,0,1749583703,12623.885640789995,100.31116376999853,54308.84130768 2025-06-10,19:28:25.000,161,11072806,-795,0,1749583704,12623.825013999995,100.25477073000366,54308.72951376001 2025-06-10,19:28:26.000,161,11072829,-795,0,1749583705,12623.865431859995,100.19132856000215,54308.91816600001 2025-06-10,19:28:27.000,161,11072834,-795,0,1749583706,12623.91932234,100.15608290999808,54308.77143648 2025-06-10,19:28:28.000,161,11072833,-795,0,1749583707,12623.845222929995,100.10673900000256,54308.743488 2025-06-10,19:28:29.000,161,11072794,-795,0,1749583708,12623.81827769,100.07149334999849,54308.66662968 2025-06-10,19:28:30.000,161,11072793,-795,0,1749583709,12623.77112351999,100.07149334999849,54308.56182288001 2025-06-10,19:28:31.000,161,11072744,-795,0,1749583710,12623.77785983,100.0010020500049,54308.77842360001 2025-06-10,19:28:32.000,161,11072829,-795,0,1749583711,12623.77785983,99.95165814000211,54308.86226904 2025-06-10,19:28:33.000,161,11072791,-795,0,1749583712,12623.676815179999,99.90936335999868,54308.69457816 2025-06-10,19:28:34.000,161,11072796,-795,0,1749583713,12623.636397319999,99.86706858000252,54308.70156528 2025-06-10,19:28:35.000,161,11072817,-795,0,1749583714,12623.656606249999,99.91641248999804,54308.519900160005 2025-06-10,19:28:36.000,161,11072770,-795,0,1749583715,12623.629661009989,99.86001945000316,54308.54784864 2025-06-10,19:28:37.000,161,11072758,-795,0,1749583716,12623.595979459998,99.83887205999781,54308.4989388 2025-06-10,19:28:38.000,161,11072798,-795,0,1749583717,12623.542088979993,99.7895281500023,54308.470990320006 2025-06-10,19:28:39.000,161,11072711,-795,0,1749583718,12623.427571710003,99.76838076000422,54308.450028960004 2025-06-10,19:28:40.000,161,11072796,-795,0,1749583719,12623.461253259993,99.74018423999951,54308.5338744 2025-06-10,19:28:41.000,161,11072772,-795,0,1749583720,12623.454516949998,99.66969293999864,54308.64566832 2025-06-10,19:28:42.000,161,11072794,-795,0,1749583721,12623.420835399993,99.66264380999928,54308.62470696 2025-06-10,19:28:43.000,161,11072812,-795,0,1749583722,12623.414099089998,99.66969293999864,54308.47797744 2025-06-10,19:28:44.000,161,11072825,-795,0,1749583723,12623.306318130002,99.66264380999928,54308.233428240004 2025-06-10,19:28:45.000,161,11072790,-795,0,1749583724,12623.326527060002,99.64854555000056,54308.26137672 2025-06-10,19:28:46.000,161,11072779,-795,0,1749583725,12623.299581819992,99.65559467999992,54308.24041536 2025-06-10,19:28:47.000,161,11072815,-795,0,1749583726,12623.198537169992,99.62739816000249,54308.219454 2025-06-10,19:28:48.000,161,11072775,-795,0,1749583727,12623.171591929997,99.57100512000034,54308.45701608 2025-06-10,19:28:49.000,161,11072820,-795,0,1749583728,12623.063810970001,99.56395599000098,54308.34522216001 2025-06-10,19:28:50.000,161,11072759,-795,0,1749583729,12623.023393110001,99.48641556000075,54308.38015776 2025-06-10,19:28:51.000,161,11072785,-795,0,1749583730,12623.063810970001,99.51461207999819,54308.46400320001 2025-06-10,19:28:52.000,161,11072783,-795,0,1749583731,12623.063810970001,99.49346469000011,54308.24041536 2025-06-10,19:28:53.000,161,11072729,-795,0,1749583732,12623.023393110001,99.40887513000052,54308.09368584 2025-06-10,19:28:54.000,161,11072818,-755,0,1749583733,12622.90213953,99.37362948000373,54307.98189192 2025-06-10,19:28:55.000,161,11072807,-795,0,1749583734,12622.908875839996,99.40887513000052,54308.044776 2025-06-10,19:28:56.000,161,11072789,-795,0,1749583735,12622.87519428999,99.33838382999966,54308.09368584 2025-06-10,19:28:57.000,161,11072787,-795,0,1749583736,12622.86172167,99.32428557000094,54308.352209280005 2025-06-10,19:28:58.000,161,11072798,-795,0,1749583737,12622.8819306,99.31723644000158,54308.40810624 2025-06-10,19:28:59.000,161,11072796,-795,0,1749583738,12622.868457979996,99.31018731000222,54308.32426080001 2025-06-10,19:29:00.000,161,11072791,-795,0,1749583739,12622.82130381,99.24674514000071,54308.26137672 2025-06-10,19:29:01.000,161,11072733,-795,0,1749583740,12622.807831189995,99.24674514000071,54308.05875024001 2025-06-10,19:29:02.000,161,11072780,-795,0,1749583741,12622.79435856999,99.19740122999792,54308.016827520005 2025-06-10,19:29:03.000,161,11072784,-795,0,1749583742,12622.76067702,99.16215558000113,54308.07971160001 2025-06-10,19:29:04.000,161,11072783,-795,0,1749583743,12622.72025916,99.16920471000049,54307.96093056001 2025-06-10,19:29:05.000,161,11072801,-795,0,1749583744,12622.666368679995,99.14100819000305,54308.10766008001 2025-06-10,19:29:06.000,161,11072802,-795,0,1749583745,12622.646159749995,99.12690993000433,54308.12862144001 2025-06-10,19:29:07.000,161,11072806,-795,0,1749583746,12622.565324029994,99.12690993000433,54308.12862144001 2025-06-10,19:29:08.000,161,11072789,-795,0,1749583747,12622.65289605999,99.09166428000026,54308.19150552 2025-06-10,19:29:09.000,161,11072780,-795,0,1749583748,12622.69331391999,99.11281166999834,54307.96093056001 2025-06-10,19:29:10.000,161,11072827,-795,0,1749583749,12622.6798413,99.07051689000218,54307.898046480004 2025-06-10,19:29:11.000,161,11072785,-795,0,1749583750,12622.646159749995,99.06346776000282,54307.84214952001 2025-06-10,19:29:12.000,161,11072777,-795,0,1749583751,12622.625950819995,99.0493695000041,54307.61856168 2025-06-10,19:29:13.000,161,11072796,-795,0,1749583752,12622.605741889995,99.00707472000067,54307.919007840006 2025-06-10,19:29:14.000,161,11072791,-795,0,1749583753,12622.57879665,99.04232037000475,54308.05176312 2025-06-10,19:29:15.000,161,11072749,-795,0,1749583754,12622.59900558,99.00002559000131,54308.05875024001 2025-06-10,19:29:16.000,161,11072778,-795,0,1749583755,12622.65289605999,99.00002559000131,54308.12862144001 2025-06-10,19:29:17.000,161,11072753,-795,0,1749583756,12622.625950819995,98.9859273300026,54307.99586616 2025-06-10,19:29:18.000,161,11072811,-795,0,1749583757,12622.57879665,99.00707472000067,54307.849136640005 2025-06-10,19:29:19.000,161,11072795,-795,0,1749583758,12622.55185140999,98.9859273300026,54307.72336848001 2025-06-10,19:29:20.000,161,11072760,-795,0,1749583759,12622.524906169994,99.00707472000067,54307.730355600004 2025-06-10,19:29:21.000,161,11072758,-795,0,1749583760,12622.477751999999,98.99297646000196,54307.632535920005 2025-06-10,19:29:22.000,161,11072767,-795,0,1749583761,12622.524906169994,98.97182907000388,54308.05176312 2025-06-10,19:29:23.000,161,11072790,-795,0,1749583762,12622.51143354999,98.9859273300026,54308.05176312 2025-06-10,19:29:24.000,161,11072794,-795,0,1749583763,12622.457543069999,99.00707472000067,54307.89105936001 2025-06-10,19:29:25.000,161,11072742,-795,0,1749583764,12622.524906169994,98.94363254999917,54307.93298208 2025-06-10,19:29:26.000,161,11072813,-795,0,1749583765,12622.57879665,99.01412385000003,54307.751316960006 2025-06-10,19:29:27.000,161,11072775,-795,0,1749583766,12622.565324029994,98.97182907000388,54307.751316960006 2025-06-10,19:29:28.000,161,11072814,-755,0,1749583767,12622.57206033999,98.97182907000388,54307.72336848001 2025-06-10,19:29:29.000,161,11072795,-795,0,1749583768,12622.53164247999,98.95773080999788,54307.66747152 2025-06-10,19:29:30.000,161,11072795,-795,0,1749583769,12622.51143354999,98.95068167999852,54307.96093056001 2025-06-10,19:29:31.000,161,11072817,-795,0,1749583770,12622.565324029994,98.95068167999852,54308.03080176 2025-06-10,19:29:32.000,161,11072815,-795,0,1749583771,12622.59226926999,98.99297646000196,54308.00285328 2025-06-10,19:29:33.000,161,11072794,-795,0,1749583772,12622.53837879,98.94363254999917,54307.93996920001 2025-06-10,19:29:34.000,161,11072781,-795,0,1749583773,12622.396916279999,98.99297646000196,54307.64651016 2025-06-10,19:29:35.000,161,11072772,-795,0,1749583774,12622.410388899989,98.97182907000388,54307.54869048 2025-06-10,19:29:36.000,161,11072781,-795,0,1749583775,12622.376707349998,98.97182907000388,54307.562664720004 2025-06-10,19:29:37.000,161,11072791,-795,0,1749583776,12622.410388899989,98.9365834199998,54307.62554880001 2025-06-10,19:29:38.000,161,11072838,-795,0,1749583777,12622.410388899989,98.95068167999852,54307.7652912 2025-06-10,19:29:39.000,161,11072787,-795,0,1749583778,12622.376707349998,98.91543603000173,54307.87009800001 2025-06-10,19:29:40.000,161,11072810,-795,0,1749583779,12622.349762109989,98.92248516000109,54307.84214952001 2025-06-10,19:29:41.000,161,11072772,-795,0,1749583780,12622.369971039989,98.92248516000109,54307.88407224 2025-06-10,19:29:42.000,161,11072767,-795,0,1749583781,12622.336289489998,98.9365834199998,54307.85612376 2025-06-10,19:29:43.000,161,11072746,-795,0,1749583782,12622.336289489998,98.94363254999917,54307.5906132 2025-06-10,19:29:44.000,161,11072780,-715,0,1749583783,12622.282399009993,99.00002559000131,54307.59760032 2025-06-10,19:29:45.000,161,11072779,-795,0,1749583784,12622.316080559998,99.01412385000003,54307.513754880005 2025-06-10,19:29:46.000,161,11072823,-795,0,1749583785,12622.349762109989,99.03527123999811,54307.60458744001 2025-06-10,19:29:47.000,161,11072829,-795,0,1749583786,12622.383443659994,99.02117297999939,54307.9050336 2025-06-10,19:29:48.000,161,11072772,-795,0,1749583787,12622.329553179989,99.07051689000218,54307.91202072001 2025-06-10,19:29:49.000,161,11072749,-795,0,1749583788,12622.369971039989,99.0846151500009,54307.849136640005 2025-06-10,19:29:50.000,161,11072782,-795,0,1749583789,12622.262190079993,99.10576253999898,54307.751316960006 2025-06-10,19:29:51.000,161,11072756,-795,0,1749583790,12622.268926389988,99.17625383999984,54307.583626080006 2025-06-10,19:29:52.000,161,11072816,-795,0,1749583791,12622.322816869993,99.19740122999792,54307.5906132 2025-06-10,19:29:53.000,161,11072785,-795,0,1749583792,12622.302607939993,99.22559775000263,54307.59760032 2025-06-10,19:29:54.000,161,11072769,-795,0,1749583793,12622.194826979998,99.21854862000328,54307.53471624001 2025-06-10,19:29:55.000,161,11072787,-795,0,1749583794,12622.221772219993,99.22559775000263,54307.67445864001 2025-06-10,19:29:56.000,161,11072790,-795,0,1749583795,12622.215035909998,99.26084339999943,54307.89105936001 2025-06-10,19:29:57.000,161,11072780,-795,0,1749583796,12622.167881740002,99.24674514000071,54307.85612376 2025-06-10,19:29:58.000,161,11072806,-795,0,1749583797,12622.127463880002,99.27494165999815,54307.84214952001 2025-06-10,19:29:59.000,161,11072769,-795,0,1749583798,12622.019682919992,99.27494165999815,54307.60458744001 2025-06-10,19:30:00.000,161,11072785,-795,0,1749583799,12622.060100779992,99.33838382999966,54307.56965184 2025-06-10,19:30:01.000,161,11072805,-795,0,1749583800,12622.107254950002,99.35953121999773,54307.61856168 2025-06-10,19:30:02.000,161,11072805,-795,0,1749583801,12622.093782329997,99.38772774000245,54307.681445760005 2025-06-10,19:30:03.000,161,11072804,-795,0,1749583802,12622.093782329997,99.37362948000373,54307.70939424 2025-06-10,19:30:04.000,161,11072843,-795,0,1749583803,12621.979265059992,99.42297338999924,54307.779265440004 2025-06-10,19:30:05.000,161,11072745,-795,0,1749583804,12622.046628160002,99.40887513000052,54307.779265440004 2025-06-10,19:30:06.000,161,11072806,-795,0,1749583805,12621.992737679997,99.42297338999924,54307.79323968001 2025-06-10,19:30:07.000,161,11072823,-795,0,1749583806,12622.006210300002,99.47936643000139,54307.80721392 2025-06-10,19:30:08.000,161,11072795,-795,0,1749583807,12622.073573399997,99.50756294999883,54307.59760032 2025-06-10,19:30:09.000,161,11072800,-795,0,1749583808,12621.986001370002,99.50051381999947,54307.55567760001 2025-06-10,19:30:10.000,161,11072769,-795,0,1749583809,12622.026419230002,99.50756294999883,54307.611574560004 2025-06-10,19:30:11.000,161,11072808,-795,0,1749583810,12622.046628160002,99.53575947000354,54307.72336848001 2025-06-10,19:30:12.000,161,11072814,-795,0,1749583811,12622.012946609997,99.57100512000034,54307.919007840006 2025-06-10,19:30:13.000,161,11072796,-795,0,1749583812,12621.972528749997,99.57100512000034,54307.82118816001 2025-06-10,19:30:14.000,161,11072829,-795,0,1749583813,12621.884956720001,99.53575947000354,54307.61856168 2025-06-10,19:30:15.000,161,11072761,-795,0,1749583814,12622.012946609997,99.60625077000441,54307.72336848001 2025-06-10,19:30:16.000,161,11072762,-795,0,1749583815,12621.999473989992,99.63444729000184,54307.75830408 2025-06-10,19:30:17.000,161,11072800,-795,0,1749583816,12622.033155539997,99.57100512000034,54307.69542 2025-06-10,19:30:18.000,161,11072813,-795,0,1749583817,12622.087046020002,99.56395599000098,54307.70939424 2025-06-10,19:30:19.000,161,11072803,-795,0,1749583818,12622.066837090002,99.61329990000377,54307.70240712001 2025-06-10,19:30:20.000,161,11072816,-795,0,1749583819,12622.046628160002,99.54985773000226,54307.71638136 2025-06-10,19:30:21.000,161,11072803,-795,0,1749583820,12621.986001370002,99.50051381999947,54307.79323968001 2025-06-10,19:30:22.000,161,11072734,-795,0,1749583821,12621.959056129992,99.48641556000075,54307.849136640005 2025-06-10,19:30:23.000,161,11072786,-795,0,1749583822,12621.972528749997,99.47231730000203,54307.82817528 2025-06-10,19:30:24.000,161,11072783,-795,0,1749583823,12621.918638269992,99.43707164999796,54307.751316960006 2025-06-10,19:30:25.000,161,11072765,-795,0,1749583824,12621.905165650001,99.42297338999924,54307.513754880005 2025-06-10,19:30:26.000,161,11072779,-795,0,1749583825,12621.938847199992,99.37362948000373,54307.62554880001 2025-06-10,19:30:27.000,161,11072815,-795,0,1749583826,12622.006210300002,99.40887513000052,54307.61856168 2025-06-10,19:30:28.000,161,11072798,-795,0,1749583827,12621.972528749997,99.35248208999838,54307.70939424 2025-06-10,19:30:29.000,161,11072753,-795,0,1749583828,12621.959056129992,99.31723644000158,54307.77227832001 2025-06-10,19:30:30.000,161,11072732,-795,0,1749583829,12621.925374580002,99.25379427000007,54307.730355600004 2025-06-10,19:30:31.000,161,11072772,-795,0,1749583830,12621.918638269992,99.20445036000456,54307.71638136 2025-06-10,19:30:32.000,161,11072801,-795,0,1749583831,12621.959056129992,99.1833029699992,54307.79323968001 2025-06-10,19:30:33.000,161,11072811,-795,0,1749583832,12621.979265059992,99.19035209999856,54307.63952304 2025-06-10,19:30:34.000,161,11072770,-795,0,1749583833,12621.999473989992,99.15510645000177,54307.47183216 2025-06-10,19:30:35.000,161,11072767,-795,0,1749583834,12622.019682919992,99.12690993000433,54307.54869048 2025-06-10,19:30:36.000,161,11072825,-795,0,1749583835,12622.066837090002,99.14100819000305,54307.60458744001 2025-06-10,19:30:37.000,161,11072722,-795,0,1749583836,12622.026419230002,99.0846151500009,54307.55567760001 2025-06-10,19:30:38.000,161,11072833,-795,0,1749583837,12621.986001370002,99.06346776000282,54307.80721392 2025-06-10,19:30:39.000,161,11072823,-795,0,1749583838,12621.925374580002,99.09871340999962,54307.681445760005 2025-06-10,19:30:40.000,161,11072810,-795,0,1749583839,12621.911901959997,99.02117297999939,54307.7652912 2025-06-10,19:30:41.000,161,11072784,-795,0,1749583840,12621.932110889997,99.05641863000346,54307.751316960006 2025-06-10,19:30:42.000,161,11072844,-795,0,1749583841,12621.938847199992,99.04232037000475,54307.5906132 2025-06-10,19:30:43.000,161,11072792,-795,0,1749583842,12621.925374580002,99.10576253999898,54307.49978064 2025-06-10,19:30:44.000,161,11072784,-795,0,1749583843,12621.858011479992,99.07756602000154,54307.45785792001 2025-06-10,19:30:45.000,161,11072730,-795,0,1749583844,12621.810857309996,99.07756602000154,54307.42990944 2025-06-10,19:30:46.000,161,11072730,-795,0,1749583845,12621.797384689991,99.01412385000003,54307.751316960006 2025-06-10,19:30:47.000,161,11072779,-795,0,1749583846,12621.750230519996,99.00707472000067,54307.72336848001 2025-06-10,19:30:48.000,161,11072795,-795,0,1749583847,12621.750230519996,98.97887820000324,54307.68843288 2025-06-10,19:30:49.000,161,11072803,-795,0,1749583848,12621.709812659996,99.03527123999811,54307.64651016 2025-06-10,19:30:50.000,161,11072765,-795,0,1749583849,12621.777175759991,98.9859273300026,54307.47881928 2025-06-10,19:30:51.000,161,11072799,-795,0,1749583850,12621.804121000001,98.99297646000196,54307.520742 2025-06-10,19:30:52.000,161,11072824,-795,0,1749583851,12621.756966829991,98.95068167999852,54307.513754880005 2025-06-10,19:30:53.000,161,11072746,-795,0,1749583852,12621.716548969991,98.97182907000388,54307.520742 2025-06-10,19:30:54.000,161,11072808,-795,0,1749583853,12621.649185869996,98.9365834199998,54307.37401248 2025-06-10,19:30:55.000,161,11072806,-795,0,1749583854,12621.736757899991,98.91543603000173,54307.67445864001 2025-06-10,19:30:56.000,161,11072831,-795,0,1749583855,12621.70307635,98.86609211999894,54307.63952304 2025-06-10,19:30:57.000,161,11072783,-795,0,1749583856,12621.750230519996,98.88019037999766,54307.730355600004 2025-06-10,19:30:58.000,161,11072786,-795,0,1749583857,12621.824329930001,98.81674821000342,54307.82817528 2025-06-10,19:30:59.000,161,11072812,-795,0,1749583858,12621.797384689991,98.88019037999766,54307.56965184 2025-06-10,19:31:00.000,161,11072785,-795,0,1749583859,12621.804121000001,98.81674821000342,54307.50676776001 2025-06-10,19:31:01.000,161,11072739,-795,0,1749583860,12621.783912070001,98.78150255999935,54307.49279352 2025-06-10,19:31:02.000,161,11072795,-795,0,1749583861,12621.72328528,98.74625691000256,54307.57663896001 2025-06-10,19:31:03.000,161,11072802,-795,0,1749583862,12621.6020317,98.77445343,54307.73734272 2025-06-10,19:31:04.000,161,11072806,-795,0,1749583863,12621.51445966999,98.76740430000063,54307.681445760005 2025-06-10,19:31:05.000,161,11072801,-795,0,1749583864,12621.49425073999,98.79560081999807,54307.62554880001 2025-06-10,19:31:06.000,161,11072801,-795,0,1749583865,12621.41341501999,98.75330604000192,54307.70240712001 2025-06-10,19:31:07.000,161,11072816,-795,0,1749583866,12621.3999424,98.8378956000015,54307.64651016 2025-06-10,19:31:08.000,161,11072805,-795,0,1749583867,12621.31910668,98.8378956000015,54307.513754880005 2025-06-10,19:31:09.000,161,11072710,-795,0,1749583868,12621.265216199994,98.86609211999894,54307.48580640001 2025-06-10,19:31:10.000,161,11072762,-795,0,1749583869,12621.218062029999,98.83084647000214,54307.40894808001 2025-06-10,19:31:11.000,161,11072754,-795,0,1749583870,12621.191116789989,98.89428864000365,54307.37401248 2025-06-10,19:31:12.000,161,11072810,-795,0,1749583871,12621.123753689993,98.84494473000086,54307.5906132 2025-06-10,19:31:13.000,161,11072805,-795,0,1749583872,12621.164171549994,98.85199386000022,54307.632535920005 2025-06-10,19:31:14.000,161,11072791,-795,0,1749583873,12621.150698929989,98.81674821000342,54307.4508708 2025-06-10,19:31:15.000,161,11072775,-795,0,1749583874,12621.157435239998,98.85904298999958,54307.49978064 2025-06-10,19:31:16.000,161,11072775,-795,0,1749583875,12621.245007269994,98.80969908000407,54307.49978064 2025-06-10,19:31:17.000,161,11072762,-795,0,1749583876,12621.170907859989,98.84494473000086,54307.47881928 2025-06-10,19:31:18.000,161,11072834,-795,0,1749583877,12621.204589409994,98.8378956000015,54307.40196096 2025-06-10,19:31:19.000,161,11072807,-795,0,1749583878,12621.123753689993,98.82379734000278,54307.360038239996 2025-06-10,19:31:20.000,161,11072772,-795,0,1749583879,12621.130489999989,98.79560081999807,54307.513754880005 2025-06-10,19:31:21.000,161,11072797,-795,0,1749583880,12621.096808449998,98.77445343,54307.50676776001 2025-06-10,19:31:22.000,161,11072795,-795,0,1749583881,12621.130489999989,98.76035517000128,54307.60458744001 2025-06-10,19:31:23.000,161,11072778,-795,0,1749583882,12621.049654279988,98.75330604000192,54307.57663896001 2025-06-10,19:31:24.000,161,11072787,-795,0,1749583883,12620.962082249993,98.78150255999935,54307.1364504 2025-06-10,19:31:25.000,161,11072782,-795,0,1749583884,12620.935137009998,98.76740430000063,54307.1364504 2025-06-10,19:31:26.000,161,11072764,-795,0,1749583885,12620.894719149997,98.76035517000128,54307.10850192 2025-06-10,19:31:27.000,161,11072756,-795,0,1749583886,12620.867773910002,98.77445343,54307.10151480001 2025-06-10,19:31:28.000,161,11072806,-795,0,1749583887,12620.887982840002,98.71101125999849,54307.14343752 2025-06-10,19:31:29.000,161,11072742,-795,0,1749583888,12620.793674499997,98.66871648000233,54307.26920568001 2025-06-10,19:31:30.000,161,11072832,-795,0,1749583889,12620.820619739992,98.65461822000361,54307.26221856 2025-06-10,19:31:31.000,161,11072798,-795,0,1749583890,12620.813883429997,98.6405199600049,54307.40894808001 2025-06-10,19:31:32.000,161,11072813,-795,0,1749583891,12620.786938190002,98.6405199600049,54307.40894808001 2025-06-10,19:31:33.000,161,11072779,-795,0,1749583892,12620.739784019992,98.6405199600049,54307.2063216 2025-06-10,19:31:34.000,161,11072757,-795,0,1749583893,12620.719575089992,98.66871648000233,54306.996708 2025-06-10,19:31:35.000,161,11072805,-795,0,1749583894,12620.692629849997,98.65461822000361,54307.0665792 2025-06-10,19:31:36.000,161,11072785,-795,0,1749583895,12620.665684610001,98.57707779000339,54307.0665792 2025-06-10,19:31:37.000,161,11072818,-795,0,1749583896,12620.692629849997,98.59822518000146,54307.36702536001 2025-06-10,19:31:38.000,161,11072798,-795,0,1749583897,12620.746520330002,98.60527431000082,54307.42990944 2025-06-10,19:31:39.000,161,11072794,-795,0,1749583898,12620.685893540001,98.55593039999803,54307.3111284 2025-06-10,19:31:40.000,161,11072770,-795,0,1749583899,12620.672420919997,98.5277338800006,54307.26920568001 2025-06-10,19:31:41.000,161,11072796,-795,0,1749583900,12620.679157229992,98.4924882300038,54307.080553440006 2025-06-10,19:31:42.000,161,11072823,-795,0,1749583901,12620.699366159992,98.45724257999973,54307.04561784 2025-06-10,19:31:43.000,161,11072762,-795,0,1749583902,12620.733047709997,98.44314432000101,54307.11548904 2025-06-10,19:31:44.000,161,11072795,-795,0,1749583903,12620.739784019992,98.45724257999973,54307.04561784 2025-06-10,19:31:45.000,161,11072785,-795,0,1749583904,12620.739784019992,98.40084954000486,54307.12247616001 2025-06-10,19:31:46.000,161,11072785,-795,0,1749583905,12620.773465569997,98.3444565000027,54307.28317992 2025-06-10,19:31:47.000,161,11072800,-795,0,1749583906,12620.780201879992,98.30921084999864,54307.4508708 2025-06-10,19:31:48.000,161,11072782,-795,0,1749583907,12620.800410809992,98.30216171999928,54307.37401248 2025-06-10,19:31:49.000,161,11072831,-795,0,1749583908,12620.726311400002,98.30216171999928,54307.227282960004 2025-06-10,19:31:50.000,161,11072795,-795,0,1749583909,12620.645475680001,98.2457686800044,54306.94081104 2025-06-10,19:31:51.000,161,11072769,-795,0,1749583910,12620.618530439991,98.19642477000161,54306.89888832 2025-06-10,19:31:52.000,161,11072778,-795,0,1749583911,12620.618530439991,98.16117912000482,54306.95478528001 2025-06-10,19:31:53.000,161,11072799,-795,0,1749583912,12620.638739369992,98.11183521000203,54306.961772400005 2025-06-10,19:31:54.000,161,11072726,-795,0,1749583913,12620.605057820001,98.09068782000395,54307.12247616001 2025-06-10,19:31:55.000,161,11072754,-795,0,1749583914,12620.605057820001,98.0342947800018,54307.22029584001 2025-06-10,19:31:56.000,161,11072772,-795,0,1749583915,12620.611794129996,97.95675435000157,54307.30414128 2025-06-10,19:31:57.000,161,11072739,-795,0,1749583916,12620.5242221,97.89331218000007,54307.297154160005 2025-06-10,19:31:58.000,161,11072777,-795,0,1749583917,12620.517485789991,97.88626305000071,54306.961772400005 2025-06-10,19:31:59.000,161,11072734,-795,0,1749583918,12620.43665006999,97.85101740000391,54306.86395272001 2025-06-10,19:32:00.000,161,11072818,-795,0,1749583919,12620.409704829995,97.82987000999856,54306.77312016 2025-06-10,19:32:01.000,161,11072777,-795,0,1749583920,12620.39623220999,97.7875752300024,54306.76613304001 2025-06-10,19:32:02.000,161,11072806,-795,0,1749583921,12620.40296852,97.71708393000154,54307.12247616001 2025-06-10,19:32:03.000,161,11072764,-795,0,1749583922,12620.36255066,97.69593654000346,54307.0665792 2025-06-10,19:32:04.000,161,11072814,-795,0,1749583923,12620.29518755999,97.70298567000282,54306.891901200004 2025-06-10,19:32:05.000,161,11072747,-795,0,1749583924,12620.35581434999,97.63954350000131,54307.024656479996 2025-06-10,19:32:06.000,161,11072784,-795,0,1749583925,12620.328869109995,97.65364176000003,54306.912862560006 2025-06-10,19:32:07.000,161,11072781,-795,0,1749583926,12620.288451249995,97.59019958999852,54306.82901712 2025-06-10,19:32:08.000,161,11072782,-795,0,1749583927,12620.26150601,97.540855680003,54306.842991360005 2025-06-10,19:32:09.000,161,11072754,-795,0,1749583928,12620.207615529995,97.49856089999957,54306.794081520005 2025-06-10,19:32:10.000,161,11072753,-795,0,1749583929,12620.187406599995,97.45626612000342,54306.912862560006 2025-06-10,19:32:11.000,161,11072776,-795,0,1749583930,12620.227824459995,97.37167656000383,54307.2761928 2025-06-10,19:32:12.000,161,11072771,-795,0,1749583931,12620.20087922,97.35052916999848,54307.16439888 2025-06-10,19:32:13.000,161,11072778,-795,0,1749583932,12620.146988739994,97.2659396099989,54307.08754056 2025-06-10,19:32:14.000,161,11072752,-795,0,1749583933,12619.965108369994,97.28708700000425,54306.69626184001 2025-06-10,19:32:15.000,161,11072775,-795,0,1749583934,12620.079625639999,97.28003787000489,54306.856965599996 2025-06-10,19:32:16.000,161,11072789,-795,0,1749583935,12620.025735159994,97.21659570000338,54306.70324896 2025-06-10,19:32:17.000,161,11072786,-795,0,1749583936,12620.045944089994,97.13905527000315,54306.80805576 2025-06-10,19:32:18.000,161,11072809,-795,0,1749583937,12619.978580989999,97.1320061400038,54306.78010728 2025-06-10,19:32:19.000,161,11072784,-795,0,1749583938,12619.911217889989,97.08971136000036,54307.01766936 2025-06-10,19:32:20.000,161,11072774,-795,0,1749583939,12619.897745269998,97.082662230001,54306.87093984 2025-06-10,19:32:21.000,161,11072756,-795,0,1749583940,12619.938163129998,97.01217093000014,54307.03863072 2025-06-10,19:32:22.000,161,11072771,-795,0,1749583941,12619.924690509994,96.99102354000206,54307.03164360001 2025-06-10,19:32:23.000,161,11072783,-795,0,1749583942,12619.911217889989,96.96282702000462,54306.80805576 2025-06-10,19:32:24.000,161,11072800,-795,0,1749583943,12619.830382169988,96.97692528000334,54306.6124164 2025-06-10,19:32:25.000,161,11072792,-795,0,1749583944,12619.843854789993,96.92758137000055,54306.60542928 2025-06-10,19:32:26.000,161,11072792,-795,0,1749583945,12619.816909549998,96.8711883299984,54306.64735200001 2025-06-10,19:32:27.000,161,11072789,-795,0,1749583946,12619.864063719993,96.80774616000417,54306.891901200004 2025-06-10,19:32:28.000,161,11072803,-795,0,1749583947,12619.823645859993,96.75840225000138,54306.94779816 2025-06-10,19:32:29.000,161,11072755,-795,0,1749583948,12619.769755380003,96.66676356000244,54306.91984968 2025-06-10,19:32:30.000,161,11072792,-795,0,1749583949,12619.661974419992,96.63856703999772,54306.724210320004 2025-06-10,19:32:31.000,161,11072779,-795,0,1749583950,12619.574402389997,96.65266530000372,54306.556519440004 2025-06-10,19:32:32.000,161,11072784,-795,0,1749583951,12619.601347629992,96.63856703999772,54306.57049368001 2025-06-10,19:32:33.000,161,11072749,-795,0,1749583952,12619.527248220002,96.6738126900018,54306.53555808 2025-06-10,19:32:34.000,161,11072811,-795,0,1749583953,12619.527248220002,96.6738126900018,54306.45171264001 2025-06-10,19:32:35.000,161,11072764,-795,0,1749583954,12619.540720839992,96.61037052000029,54306.66132624 2025-06-10,19:32:36.000,161,11072754,-795,0,1749583955,12619.574402389997,96.61037052000029,54306.84997848 2025-06-10,19:32:37.000,161,11072778,-795,0,1749583956,12619.574402389997,96.55397747999814,54306.82203 2025-06-10,19:32:38.000,161,11072768,-795,0,1749583957,12619.587875010002,96.5257809600007,54306.80805576 2025-06-10,19:32:39.000,161,11072806,-795,0,1749583958,12619.493566669997,96.49758444000327,54306.577480800006 2025-06-10,19:32:40.000,161,11072788,-795,0,1749583959,12619.500302979992,96.53987921999942,54306.42376416 2025-06-10,19:32:41.000,161,11072794,-795,0,1749583960,12619.527248220002,96.50463357000262,54306.53555808 2025-06-10,19:32:42.000,161,11072794,-795,0,1749583961,12619.547457150002,96.46938791999855,54306.56350656 2025-06-10,19:32:43.000,161,11072795,-795,0,1749583962,12619.520511909992,96.43414227000176,54306.577480800006 2025-06-10,19:32:44.000,161,11072776,-795,0,1749583963,12619.466621430001,96.42004401000304,54306.64036488 2025-06-10,19:32:45.000,161,11072734,-795,0,1749583964,12619.480094049992,96.36365097000089,54306.63337776 2025-06-10,19:32:46.000,161,11072753,-795,0,1749583965,12619.459885119992,96.34955271000217,54306.63337776 2025-06-10,19:32:47.000,161,11072757,-795,0,1749583966,12619.480094049992,96.33545445000345,54306.60542928 2025-06-10,19:32:48.000,161,11072770,-795,0,1749583967,12619.473357739997,96.29315967000002,54306.42376416 2025-06-10,19:32:49.000,161,11072771,-795,0,1749583968,12619.426203570001,96.27201228000195,54306.28402176001 2025-06-10,19:32:50.000,161,11072735,-795,0,1749583969,12619.459885119992,96.22971749999851,54306.41677704 2025-06-10,19:32:51.000,161,11072778,-795,0,1749583970,12619.486830360001,96.29315967000002,54306.47966112001 2025-06-10,19:32:52.000,161,11072785,-795,0,1749583971,12619.466621430001,96.30020879999938,54306.59145504 2025-06-10,19:32:53.000,161,11072766,-795,0,1749583972,12619.446412500001,96.22266836999916,54306.64735200001 2025-06-10,19:32:54.000,161,11072788,-795,0,1749583973,12619.379049399991,96.3143070599981,54306.49363536 2025-06-10,19:32:55.000,161,11072780,-795,0,1749583974,12619.372313089996,96.34250358000281,54306.626390640005 2025-06-10,19:32:56.000,161,11072770,-795,0,1749583975,12619.399258329991,96.26496315000259,54306.53555808 2025-06-10,19:32:57.000,161,11072759,-795,0,1749583976,12619.446412500001,96.28611054000066,54306.472674 2025-06-10,19:32:58.000,161,11072775,-795,0,1749583977,12619.459885119992,96.2790614100013,54306.556519440004 2025-06-10,19:32:59.000,161,11072744,-795,0,1749583978,12619.453148809996,96.24381576000451,54306.49363536 2025-06-10,19:33:00.000,161,11072797,-795,0,1749583979,12619.446412500001,96.2156192399998,54306.43075128001 2025-06-10,19:33:01.000,161,11072819,-795,0,1749583980,12619.439676189992,96.22266836999916,54306.6822876 2025-06-10,19:33:02.000,161,11072758,-795,0,1749583981,12619.432939879996,96.17332446000364,54306.66831336001 2025-06-10,19:33:03.000,161,11072764,-795,0,1749583982,12619.365576780001,96.16627533000428,54306.724210320004 2025-06-10,19:33:04.000,161,11072780,-795,0,1749583983,12619.298213679991,96.14512793999893,54306.6124164 2025-06-10,19:33:05.000,161,11072763,-795,0,1749583984,12619.291477369996,96.11693142000149,54306.353892959996 2025-06-10,19:33:06.000,161,11072803,-795,0,1749583985,12619.26453213,96.09578403000341,54306.388828560004 2025-06-10,19:33:07.000,161,11072816,-795,0,1749583986,12619.28474106,96.10283316000277,54306.52857096001 2025-06-10,19:33:08.000,161,11072777,-795,0,1749583987,12619.21737795999,96.0675875099987,54306.472674 2025-06-10,19:33:09.000,161,11072794,-795,0,1749583988,12619.19716902999,96.05348924999998,54306.58446792 2025-06-10,19:33:10.000,161,11072789,-795,0,1749583989,12619.129805929995,96.01824360000319,54306.556519440004 2025-06-10,19:33:11.000,161,11072763,-795,0,1749583990,12619.089388069995,95.98299794999912,54306.4377384 2025-06-10,19:33:12.000,161,11072692,-795,0,1749583991,12619.089388069995,95.94070317000296,54306.37485432 2025-06-10,19:33:13.000,161,11072762,-795,0,1749583992,12619.06244283,95.88431013000081,54306.27703464 2025-06-10,19:33:14.000,161,11072822,-795,0,1749583993,12619.05570651999,95.86316274000274,54306.2281248 2025-06-10,19:33:15.000,161,11072747,-795,0,1749583994,12619.0422339,95.77152405000379,54306.19318920001 2025-06-10,19:33:16.000,161,11072769,-795,0,1749583995,12619.06244283,95.71513101000164,54306.27004752 2025-06-10,19:33:17.000,161,11072769,-755,0,1749583996,12618.97487079999,95.60939406000398,54306.10235664 2025-06-10,19:33:18.000,161,11072745,-795,0,1749583997,12619.06244283,95.56709928000055,54306.42376416 2025-06-10,19:33:19.000,161,11072699,-795,0,1749583998,12618.99507972999,95.48955885000032,54306.242099040006 2025-06-10,19:33:20.000,161,11072743,-795,0,1749583999,12619.13654223999,95.38382190000266,54306.291008880005 2025-06-10,19:33:21.000,161,11072772,-795,0,1749584000,12619.21737795999,95.33447798999987,54306.38184144001 2025-06-10,19:33:22.000,161,11072760,-795,0,1749584001,12619.298213679991,95.27808494999772,54306.21415056001 2025-06-10,19:33:23.000,161,11072757,-795,0,1749584002,12619.251059509996,95.25693755999964,54306.14427936001 2025-06-10,19:33:24.000,161,11072759,-795,0,1749584003,12619.190432719995,95.29218321000371,54305.97658848001 2025-06-10,19:33:25.000,161,11072809,-795,0,1749584004,12619.089388069995,95.21464278000349,54306.01152408 2025-06-10,19:33:26.000,161,11072694,-795,0,1749584005,12619.06244283,95.10890582999855,54306.11633088001 2025-06-10,19:33:27.000,161,11072817,-795,0,1749584006,12619.028761279995,95.03841452999768,54306.39581568 2025-06-10,19:33:28.000,161,11072784,-795,0,1749584007,12619.048970209995,94.92562845000066,54306.38184144001 2025-06-10,19:33:29.000,161,11072781,-795,0,1749584008,12619.00181604,94.8833336700045,54306.30498312 2025-06-10,19:33:30.000,161,11072764,-795,0,1749584009,12618.98160711,94.82694063000235,54306.353892959996 2025-06-10,19:33:31.000,161,11072790,-795,0,1749584010,12619.00181604,94.80579324000428,54306.20716344 2025-06-10,19:33:32.000,161,11072784,-795,0,1749584011,12618.97487079999,94.79874410999764,54306.13729224 2025-06-10,19:33:33.000,161,11072750,-795,0,1749584012,12618.89403507999,94.77759671999956,54306.10934376 2025-06-10,19:33:34.000,161,11072741,-795,0,1749584013,12618.826671979994,94.78464584999892,54305.96960136 2025-06-10,19:33:35.000,161,11072770,-795,0,1749584014,12618.766045189994,94.75644933000149,54306.2281248 2025-06-10,19:33:36.000,161,11072780,-795,0,1749584015,12618.779517809999,94.72825281000405,54306.23511192001 2025-06-10,19:33:37.000,161,11072798,-795,0,1749584016,12618.772781499989,94.74235107000277,54306.38184144001 2025-06-10,19:33:38.000,161,11072738,-795,0,1749584017,12618.799726739999,94.77759671999956,54306.409789920006 2025-06-10,19:33:39.000,161,11072755,-795,0,1749584018,12618.779517809999,94.80579324000428,54306.172227840005 2025-06-10,19:33:40.000,161,11072796,-795,0,1749584019,12618.752572569989,94.84808802000043,54306.06742104001 2025-06-10,19:33:41.000,161,11072715,-795,0,1749584020,12618.792990429989,94.82694063000235,54306.16524072001 2025-06-10,19:33:42.000,161,11072794,-795,0,1749584021,12618.840144599999,94.78464584999892,54306.14427936001 2025-06-10,19:33:43.000,161,11072801,-795,0,1749584022,12618.779517809999,94.76349846000085,54306.13729224 2025-06-10,19:33:44.000,161,11072769,-795,0,1749584023,12618.779517809999,94.79169497999828,54306.27703464 2025-06-10,19:33:45.000,161,11072765,-795,0,1749584024,12618.698682089998,94.79169497999828,54306.26306040001 2025-06-10,19:33:46.000,161,11072816,-795,0,1749584025,12618.685209469993,94.72120368000469,54306.291008880005 2025-06-10,19:33:47.000,161,11072768,-795,0,1749584026,12618.651527919988,94.67890890000126,54306.3678672 2025-06-10,19:33:48.000,161,11072753,-795,0,1749584027,12618.631318989988,94.66481064000254,54306.10934376 2025-06-10,19:33:49.000,161,11072732,-795,0,1749584028,12618.510065410002,94.65776151000318,54306.03947256 2025-06-10,19:33:50.000,161,11072781,-795,0,1749584029,12618.375339209997,94.60136847000103,54305.850820319996 2025-06-10,19:33:51.000,161,11072756,-795,0,1749584030,12618.281030869992,94.55202455999824,54305.86479456 2025-06-10,19:33:52.000,161,11072789,-795,0,1749584031,12618.233876699996,94.47448412999802,54306.14427936001 2025-06-10,19:33:53.000,161,11072792,-795,0,1749584032,12618.173249909996,94.46743499999866,54306.16524072001 2025-06-10,19:33:54.000,161,11072806,-795,0,1749584033,12618.12609574,94.39694369999779,54306.03947256 2025-06-10,19:33:55.000,161,11072760,-795,0,1749584034,12618.01831477999,94.40399283000443,54305.96261424 2025-06-10,19:33:56.000,161,11072764,-795,0,1749584035,12617.991369539996,94.36874718000036,54305.78094912001 2025-06-10,19:33:57.000,161,11072727,-795,0,1749584036,12617.92400644,94.361698050001,54305.787936240005 2025-06-10,19:33:58.000,161,11072767,-795,0,1749584037,12617.971160609995,94.29120675000013,54305.69710368 2025-06-10,19:33:59.000,161,11072827,-795,0,1749584038,12617.910533819995,94.29120675000013,54305.7040908 2025-06-10,19:34:00.000,161,11072773,-795,0,1749584039,12617.910533819995,94.26301023000269,54305.67614232 2025-06-10,19:34:01.000,161,11072786,-795,0,1749584040,12617.870115959995,94.26301023000269,54305.80889760001 2025-06-10,19:34:02.000,161,11072793,-795,0,1749584041,12617.92400644,94.1784206700031,54305.94864000001 2025-06-10,19:34:03.000,161,11072772,-795,0,1749584042,12617.870115959995,94.1502241499984,54305.955627120005 2025-06-10,19:34:04.000,161,11072749,-795,0,1749584043,12617.789280239995,94.15727327999775,54305.669155200005 2025-06-10,19:34:05.000,161,11072743,-795,0,1749584044,12617.77580761999,94.17137154000375,54305.48749008 2025-06-10,19:34:06.000,161,11072708,-795,0,1749584045,12617.728653449994,94.10792937000224,54305.52242568001 2025-06-10,19:34:07.000,161,11072750,-795,0,1749584046,12617.708444519994,94.06563458999881,54305.46652872 2025-06-10,19:34:08.000,161,11072719,-795,0,1749584047,12617.661290349999,94.0162906800033,54305.452554480005 2025-06-10,19:34:09.000,161,11072791,-795,0,1749584048,12617.560245699999,94.00219242000458,54305.66216808001 2025-06-10,19:34:10.000,161,11072736,-795,0,1749584049,12617.519827839998,93.94579938000243,54305.6342196 2025-06-10,19:34:11.000,161,11072777,-795,0,1749584050,12617.499618909998,93.95989764000115,54305.76697488 2025-06-10,19:34:12.000,161,11072764,-795,0,1749584051,12617.479409979998,94.00219242000458,54305.75998776001 2025-06-10,19:34:13.000,161,11072735,-795,0,1749584052,12617.472673669989,93.98809415999858,54305.46652872 2025-06-10,19:34:14.000,161,11072774,-795,0,1749584053,12617.445728429993,94.03038894000201,54305.22197952 2025-06-10,19:34:15.000,161,11072758,-795,0,1749584054,12617.465937359993,94.05153633000009,54305.3197992 2025-06-10,19:34:16.000,161,11072777,-795,0,1749584055,12617.486146289993,94.10088024000288,54305.36172192 2025-06-10,19:34:17.000,161,11072780,-795,0,1749584056,12617.540036769999,94.14317501999903,54305.571335520006 2025-06-10,19:34:18.000,161,11072763,-795,0,1749584057,12617.519827839998,94.1784206700031,54305.53639992 2025-06-10,19:34:19.000,161,11072759,-795,0,1749584058,12617.61413617999,94.22071544999926,54305.69710368 2025-06-10,19:34:20.000,161,11072787,-795,0,1749584059,12617.580454629999,94.29825587999949,54305.65518096 2025-06-10,19:34:21.000,161,11072678,-795,0,1749584060,12617.607399869994,94.30530500999885,54305.669155200005 2025-06-10,19:34:22.000,161,11072763,-795,0,1749584061,12617.580454629999,94.41104196000379,54305.43159312 2025-06-10,19:34:23.000,161,11072768,-795,0,1749584062,12617.560245699999,94.47448412999802,54305.501464320005 2025-06-10,19:34:24.000,161,11072760,-795,0,1749584063,12617.479409979998,94.50972978000209,54305.36870904 2025-06-10,19:34:25.000,161,11072733,-795,0,1749584064,12617.452464739988,94.54497542999889,54305.32678632001 2025-06-10,19:34:26.000,161,11072793,-795,0,1749584065,12617.398574259998,94.50972978000209,54305.718065040004 2025-06-10,19:34:27.000,161,11072787,-795,0,1749584066,12617.418783189998,94.49563152000337,54305.718065040004 2025-06-10,19:34:28.000,161,11072764,-795,0,1749584067,12617.344683779993,94.48858239000401,54305.683129439996 2025-06-10,19:34:29.000,161,11072741,-795,0,1749584068,12617.290793300002,94.48153326000465,54305.66216808001 2025-06-10,19:34:30.000,161,11072724,-795,0,1749584069,12617.196484959997,94.48153326000465,54305.30582496001 2025-06-10,19:34:31.000,161,11072787,-715,0,1749584070,12617.095440309997,94.46743499999866,54305.29883784 2025-06-10,19:34:32.000,161,11072759,-795,0,1749584071,12617.041549829992,94.43923848000122,54305.29185072 2025-06-10,19:34:33.000,161,11072764,-795,0,1749584072,12617.055022449997,94.40399283000443,54305.34774768001 2025-06-10,19:34:34.000,161,11072796,-795,0,1749584073,12616.960714109991,94.34055066000292,54305.382683280004 2025-06-10,19:34:35.000,161,11072742,-795,0,1749584074,12617.001131969992,94.31940327000484,54305.53639992 2025-06-10,19:34:36.000,161,11072777,-795,0,1749584075,12617.021340899992,94.27710849000141,54305.571335520006 2025-06-10,19:34:37.000,161,11072748,-795,0,1749584076,12616.987659350001,94.24186284000461,54305.5294128 2025-06-10,19:34:38.000,161,11072795,-795,0,1749584077,12616.927032560001,94.19251893000182,54305.39665752001 2025-06-10,19:34:39.000,161,11072763,-795,0,1749584078,12616.8866147,94.2136663199999,54305.17306968 2025-06-10,19:34:40.000,161,11072778,-795,0,1749584079,12616.8866147,94.16432241000439,54305.22197952 2025-06-10,19:34:41.000,161,11072796,-795,0,1749584080,12616.812515289996,94.1149785000016,54305.1451212 2025-06-10,19:34:42.000,161,11072748,-795,0,1749584081,12616.873142079996,94.06563458999881,54305.34076056 2025-06-10,19:34:43.000,161,11072747,-795,0,1749584082,12616.879878389991,93.9669467700005,54305.5294128 2025-06-10,19:34:44.000,161,11072805,-795,0,1749584083,12616.832724219996,93.89645546999964,54305.39665752001 2025-06-10,19:34:45.000,161,11072731,-795,0,1749584084,12616.893351009996,93.86120982000284,54305.41063176 2025-06-10,19:34:46.000,161,11072694,-795,0,1749584085,12616.953977799996,93.92465199000435,54305.43858024 2025-06-10,19:34:47.000,161,11072783,-795,0,1749584086,12616.940505179991,93.9669467700005,54305.22896664001 2025-06-10,19:34:48.000,161,11072799,-795,0,1749584087,12616.86640577,94.0162906800033,54305.20101816 2025-06-10,19:34:49.000,161,11072766,-795,0,1749584088,12616.72494326,94.0162906800033,54305.15210832 2025-06-10,19:34:50.000,161,11072735,-795,0,1749584089,12616.70473433,93.93170112000371,54305.214992400004 2025-06-10,19:34:51.000,161,11072779,-795,0,1749584090,12616.630634919995,93.91760285999771,54305.34774768001 2025-06-10,19:34:52.000,161,11072719,-795,0,1749584091,12616.59695336999,93.92465199000435,54305.36870904 2025-06-10,19:34:53.000,161,11072706,-795,0,1749584092,12616.57674443999,93.903504599999,54305.48749008 2025-06-10,19:34:54.000,161,11072736,-795,0,1749584093,12616.41507299999,93.86120982000284,54305.117172720005 2025-06-10,19:34:55.000,161,11072742,-795,0,1749584094,12616.53632657999,93.89645546999964,54305.27088936 2025-06-10,19:34:56.000,161,11072745,-795,0,1749584095,12616.529590269995,93.89645546999964,54305.22197952 2025-06-10,19:34:57.000,161,11072760,-795,0,1749584096,12616.51611764999,93.8682589500022,54305.24294088 2025-06-10,19:34:58.000,161,11072759,-795,0,1749584097,12616.46222717,93.91055372999836,54305.19403104 2025-06-10,19:34:59.000,161,11072778,-795,0,1749584098,12616.46222717,93.91055372999836,54305.214992400004 2025-06-10,19:35:00.000,161,11072784,-795,0,1749584099,12616.442018239999,93.89645546999964,54305.48050296 2025-06-10,19:35:01.000,161,11072795,-795,0,1749584100,12616.41507299999,93.91760285999771,54305.48050296 2025-06-10,19:35:02.000,161,11072782,-795,0,1749584101,12616.388127759994,93.95284851000179,54305.39665752001 2025-06-10,19:35:03.000,161,11072772,-795,0,1749584102,12616.367918829994,93.95989764000115,54305.39665752001 2025-06-10,19:35:04.000,161,11072743,-795,0,1749584103,12616.320764659999,93.9669467700005,54305.12415984 2025-06-10,19:35:05.000,161,11072757,-795,0,1749584104,12616.226456319993,93.93170112000371,54304.949481840005 2025-06-10,19:35:06.000,161,11072748,-795,0,1749584105,12616.226456319993,93.91760285999771,54305.06127576001 2025-06-10,19:35:07.000,161,11072788,-795,0,1749584106,12616.239928939998,93.93875025000307,54305.19403104 2025-06-10,19:35:08.000,161,11072755,-795,0,1749584107,12616.212983699988,93.93170112000371,54305.43858024 2025-06-10,19:35:09.000,161,11072714,-795,0,1749584108,12616.152356909988,93.95284851000179,54305.39665752001 2025-06-10,19:35:10.000,161,11072789,-795,0,1749584109,12616.138884289998,93.9669467700005,54305.29883784 2025-06-10,19:35:11.000,161,11072736,-795,0,1749584110,12616.145620599993,93.95989764000115,54305.24294088 2025-06-10,19:35:12.000,161,11072784,-795,0,1749584111,12616.071521190002,93.97399589999986,54304.9355076 2025-06-10,19:35:13.000,161,11072744,-795,0,1749584112,12616.152356909988,93.98809415999858,54305.11018560001 2025-06-10,19:35:14.000,161,11072819,-795,0,1749584113,12616.111939050003,93.97399589999986,54305.03332728 2025-06-10,19:35:15.000,161,11072776,-795,0,1749584114,12616.186038459993,93.98104502999922,54305.08223712 2025-06-10,19:35:16.000,161,11072758,-795,0,1749584115,12616.159093219998,93.95284851000179,54305.29883784 2025-06-10,19:35:17.000,161,11072730,-795,0,1749584116,12616.125411669993,93.91055372999836,54305.3896704 2025-06-10,19:35:18.000,161,11072754,-795,0,1749584117,12616.111939050003,93.89645546999964,54305.333773440005 2025-06-10,19:35:19.000,161,11072728,-795,0,1749584118,12615.936794989997,93.87530808000156,54305.18704392001 2025-06-10,19:35:20.000,161,11072772,-795,0,1749584119,12616.051312260002,93.81891503999941,54305.25691512001 2025-06-10,19:35:21.000,161,11072762,-795,0,1749584120,12616.037839639997,93.85416069000348,54305.11018560001 2025-06-10,19:35:22.000,161,11072768,-795,0,1749584121,12616.044575949993,93.82596416999877,54305.166082560005 2025-06-10,19:35:23.000,161,11072793,-795,0,1749584122,12616.004158089992,93.84006243000476,54305.15909544001 2025-06-10,19:35:24.000,161,11072755,-795,0,1749584123,12615.903113439992,93.8682589500022,54305.06127576001 2025-06-10,19:35:25.000,161,11072685,-795,0,1749584124,12615.903113439992,93.78366939000261,54305.3197992 2025-06-10,19:35:26.000,161,11072706,-795,0,1749584125,12615.876168199997,93.81891503999941,54305.284863600005 2025-06-10,19:35:27.000,161,11072744,-795,0,1749584126,12615.835750339997,93.81186591000005,54305.35473480001 2025-06-10,19:35:28.000,161,11072770,-795,0,1749584127,12615.781859859992,93.77662026000326,54305.284863600005 2025-06-10,19:35:29.000,161,11072756,-795,0,1749584128,12615.754914619996,93.81186591000005,54305.10319848 2025-06-10,19:35:30.000,161,11072810,-795,0,1749584129,12615.748178310001,93.77662026000326,54305.09621136 2025-06-10,19:35:31.000,161,11072750,-795,0,1749584130,12615.721233069991,93.7695711300039,54305.19403104 2025-06-10,19:35:32.000,161,11072749,-795,0,1749584131,12615.62018841999,93.81186591000005,54305.10319848 2025-06-10,19:35:33.000,161,11072733,-795,0,1749584132,12615.512407459995,93.80481678000069,54305.06127576001 2025-06-10,19:35:34.000,161,11072823,-795,0,1749584133,12615.431571739995,93.7554728699979,54305.08223712 2025-06-10,19:35:35.000,161,11072767,-795,0,1749584134,12615.4046265,93.73432547999982,54305.15210832 2025-06-10,19:35:36.000,161,11072741,-795,0,1749584135,12615.350736019995,93.78366939000261,54305.10319848 2025-06-10,19:35:37.000,161,11072792,-795,0,1749584136,12615.37768125999,93.77662026000326,54305.235953760006 2025-06-10,19:35:38.000,161,11072734,-795,0,1749584137,12615.4046265,93.79071852000197,54305.10319848 2025-06-10,19:35:39.000,161,11072769,-795,0,1749584138,12615.350736019995,93.77662026000326,54305.02634016 2025-06-10,19:35:40.000,161,11072740,-795,0,1749584139,12615.37768125999,93.74842373999854,54305.01236592001 2025-06-10,19:35:41.000,161,11072706,-795,0,1749584140,12615.37768125999,93.7554728699979,54305.05428864 2025-06-10,19:35:42.000,161,11072760,-795,0,1749584141,12615.27663660999,93.69907983000303,54305.214992400004 2025-06-10,19:35:43.000,161,11072751,-795,0,1749584142,12615.26316399,93.71317809000175,54305.284863600005 2025-06-10,19:35:44.000,161,11072775,-795,0,1749584143,12615.249691369994,93.69907983000303,54305.13114696 2025-06-10,19:35:45.000,161,11072797,-795,0,1749584144,12615.17559195999,93.69203070000367,54305.03332728 2025-06-10,19:35:46.000,161,11072750,-795,0,1749584145,12615.242955059999,93.71317809000175,54304.96345608 2025-06-10,19:35:47.000,161,11072779,-795,0,1749584146,12615.23621874999,93.72727635000047,54305.068262880006 2025-06-10,19:35:48.000,161,11072762,-795,0,1749584147,12615.202537199999,93.7554728699979,54305.05428864 2025-06-10,19:35:49.000,161,11072708,-795,0,1749584148,12615.21600981999,93.79776765000133,54304.95646896 2025-06-10,19:35:50.000,161,11072757,-795,0,1749584149,12615.141910409999,93.77662026000326,54305.08922424001 2025-06-10,19:35:51.000,161,11072756,-795,0,1749584150,12615.094756239989,93.79776765000133,54305.08922424001 2025-06-10,19:35:52.000,161,11072747,-795,0,1749584151,12615.128437789994,93.79071852000197,54305.214992400004 2025-06-10,19:35:53.000,161,11072778,-795,0,1749584152,12615.081283619998,93.88235721000092,54305.19403104 2025-06-10,19:35:54.000,161,11072784,-795,0,1749584153,12615.047602069993,93.84006243000476,54304.9355076 2025-06-10,19:35:55.000,161,11072797,-795,0,1749584154,12615.054338379989,93.88235721000092,54304.96345608 2025-06-10,19:35:56.000,161,11072777,-795,0,1749584155,12615.074547309989,93.89645546999964,54304.99140456001 2025-06-10,19:35:57.000,161,11072728,-795,0,1749584156,12615.061074689998,93.84711156000412,54304.97044320001 2025-06-10,19:35:58.000,161,11072793,-795,0,1749584157,12615.020656829998,93.85416069000348,54304.92852048 2025-06-10,19:35:59.000,161,11072810,-795,0,1749584158,12614.919612179998,93.81891503999941,54305.01236592001 2025-06-10,19:36:00.000,161,11072751,-795,0,1749584159,12614.906139559993,93.74842373999854,54305.02634016 2025-06-10,19:36:01.000,161,11072808,-795,0,1749584160,12614.926348489993,93.78366939000261,54305.15210832 2025-06-10,19:36:02.000,161,11072763,-795,0,1749584161,12614.933084799988,93.69203070000367,54305.13114696 2025-06-10,19:36:03.000,161,11072799,-795,0,1749584162,12614.892666940003,93.69203070000367,54304.89358488001 2025-06-10,19:36:04.000,161,11072777,-795,0,1749584163,12614.818567529997,93.67793243999768,54304.76781672 2025-06-10,19:36:05.000,161,11072751,-795,0,1749584164,12614.879194319998,93.64268679000088,54304.71890688 2025-06-10,19:36:06.000,161,11072746,-795,0,1749584165,12614.892666940003,93.59334287999809,54304.81672656 2025-06-10,19:36:07.000,161,11072762,-795,0,1749584166,12614.899403249998,93.51580244999786,54305.09621136 2025-06-10,19:36:08.000,161,11072768,-795,0,1749584167,12614.885930629993,93.5228515800045,54305.01935304001 2025-06-10,19:36:09.000,161,11072809,-795,0,1749584168,12614.885930629993,93.44531115000427,54304.949481840005 2025-06-10,19:36:10.000,161,11072749,-795,0,1749584169,12614.906139559993,93.40301637000084,54305.01236592001 2025-06-10,19:36:11.000,161,11072779,-795,0,1749584170,12615.027393139993,93.42416375999892,54304.8656364 2025-06-10,19:36:12.000,161,11072810,-795,0,1749584171,12615.061074689998,93.39596724000148,54304.82371368001 2025-06-10,19:36:13.000,161,11072733,-795,0,1749584172,12615.067810999994,93.3748198500034,54304.781790960005 2025-06-10,19:36:14.000,161,11072783,-795,0,1749584173,12615.027393139993,93.33957419999933,54304.614100080005 2025-06-10,19:36:15.000,161,11072755,-795,0,1749584174,12615.067810999994,93.3748198500034,54304.74685536 2025-06-10,19:36:16.000,161,11072771,-795,0,1749584175,12615.121701479999,93.30432855000254,54304.90755912 2025-06-10,19:36:17.000,161,11072819,-795,0,1749584176,12615.148646719994,93.32547594000062,54304.879610640004 2025-06-10,19:36:18.000,161,11072754,-795,0,1749584177,12615.21600981999,93.33957419999933,54305.11018560001 2025-06-10,19:36:19.000,161,11072757,-795,0,1749584178,12615.249691369994,93.38186898000276,54305.12415984 2025-06-10,19:36:20.000,161,11072790,-795,0,1749584179,12615.19580088999,93.38186898000276,54304.57217736 2025-06-10,19:36:21.000,161,11072687,-795,0,1749584180,12615.28337292,93.43121288999828,54304.71890688 2025-06-10,19:36:22.000,161,11072773,-795,0,1749584181,12615.32379078,93.42416375999892,54304.78877808 2025-06-10,19:36:23.000,161,11072795,-795,0,1749584182,12615.269900299994,93.44531115000427,54304.781790960005 2025-06-10,19:36:24.000,161,11072801,-795,0,1749584183,12615.25642767999,93.5087533199985,54304.95646896 2025-06-10,19:36:25.000,161,11072793,-795,0,1749584184,12615.269900299994,93.52990071000386,54304.92852048 2025-06-10,19:36:26.000,161,11072788,-795,0,1749584185,12615.30358185,93.55104810000194,54305.0053788 2025-06-10,19:36:27.000,161,11072791,-795,0,1749584186,12615.350736019995,93.55104810000194,54305.13114696 2025-06-10,19:36:28.000,161,11072800,-795,0,1749584187,12615.391153879995,93.58629374999873,54304.92852048 2025-06-10,19:36:29.000,161,11072740,-795,0,1749584188,12615.370944949995,93.57924461999937,54304.830700800005 2025-06-10,19:36:30.000,161,11072764,-795,0,1749584189,12615.36420864,93.5228515800045,54304.90755912 2025-06-10,19:36:31.000,161,11072761,-795,0,1749584190,12615.36420864,93.54399897000258,54304.7957652 2025-06-10,19:36:32.000,161,11072791,-795,0,1749584191,12615.391153879995,93.5087533199985,54304.98441744 2025-06-10,19:36:33.000,161,11072805,-795,0,1749584192,12615.431571739995,93.5087533199985,54305.09621136 2025-06-10,19:36:34.000,161,11072740,-795,0,1749584193,12615.41809911999,93.48760593000043,54305.08223712 2025-06-10,19:36:35.000,161,11072772,-795,0,1749584194,12615.44504436,93.44531115000427,54305.166082560005 2025-06-10,19:36:36.000,161,11072763,-795,0,1749584195,12615.53935269999,93.49465505999979,54305.11018560001 2025-06-10,19:36:37.000,161,11072719,-795,0,1749584196,12615.55956162999,93.44531115000427,54304.90755912 2025-06-10,19:36:38.000,161,11072762,-795,0,1749584197,12615.532616389995,93.40301637000084,54304.91454624 2025-06-10,19:36:39.000,161,11072794,-795,0,1749584198,12615.51914376999,93.36777072000405,54304.89358488001 2025-06-10,19:36:40.000,161,11072779,-795,0,1749584199,12615.56629794,93.28318116000446,54304.88659776 2025-06-10,19:36:41.000,161,11072753,-795,0,1749584200,12615.62018841999,93.29023029000382,54305.24294088 2025-06-10,19:36:42.000,161,11072765,-795,0,1749584201,12615.701024139991,93.19859160000487,54305.32678632001 2025-06-10,19:36:43.000,161,11072830,-795,0,1749584202,12615.701024139991,93.1633459500008,54305.29883784 2025-06-10,19:36:44.000,161,11072785,-795,0,1749584203,12615.633661039996,93.13514943000337,54305.15909544001 2025-06-10,19:36:45.000,161,11072744,-795,0,1749584204,12615.734705689996,93.14219856000273,54304.91454624 2025-06-10,19:36:46.000,161,11072728,-795,0,1749584205,12615.741441999991,93.12105117000465,54305.01236592001 2025-06-10,19:36:47.000,161,11072771,-795,0,1749584206,12615.781859859992,93.12105117000465,54304.97743032 2025-06-10,19:36:48.000,161,11072764,-795,0,1749584207,12615.835750339997,93.11400203999801,54305.02634016 2025-06-10,19:36:49.000,161,11072736,-795,0,1749584208,12615.822277719992,93.04351074000442,54305.08223712 2025-06-10,19:36:50.000,161,11072757,-795,0,1749584209,12615.876168199997,92.98006857000291,54305.249928 2025-06-10,19:36:51.000,161,11072799,-795,0,1749584210,12615.943531299992,92.98006857000291,54305.3896704 2025-06-10,19:36:52.000,161,11072793,-795,0,1749584211,12615.970476540002,92.98711770000227,54305.43159312 2025-06-10,19:36:53.000,161,11072757,-795,0,1749584212,12615.983949159992,92.90957727000205,54305.24294088 2025-06-10,19:36:54.000,161,11072793,-795,0,1749584213,12615.882904509992,92.83203684000182,54304.98441744 2025-06-10,19:36:55.000,161,11072772,-795,0,1749584214,12615.936794989997,92.76154554000095,54304.97743032 2025-06-10,19:36:56.000,161,11072811,-795,0,1749584215,12615.943531299992,92.72629989000416,54304.949481840005 2025-06-10,19:36:57.000,161,11072755,-795,0,1749584216,12616.024367019992,92.69810336999944,54305.117172720005 2025-06-10,19:36:58.000,161,11072758,-795,0,1749584217,12616.078257499998,92.6064646800005,54305.4595416 2025-06-10,19:36:59.000,161,11072809,-795,0,1749584218,12616.098466429998,92.57826816000306,54305.382683280004 2025-06-10,19:37:00.000,161,11072824,-795,0,1749584219,12616.084993809993,92.55712076999771,54305.37569616001 2025-06-10,19:37:01.000,161,11072713,-795,0,1749584220,12616.064784879993,92.49367860000348,54305.3896704 2025-06-10,19:37:02.000,161,11072809,-795,0,1749584221,12616.058048569997,92.44433469000069,54305.166082560005 2025-06-10,19:37:03.000,161,11072785,-795,0,1749584222,12615.997421779997,92.46548207999876,54305.13114696 2025-06-10,19:37:04.000,161,11072774,-795,0,1749584223,12615.950267610002,92.40908904000389,54305.07525 2025-06-10,19:37:05.000,161,11072791,-795,0,1749584224,12615.896377129997,92.40908904000389,54305.04031440001 2025-06-10,19:37:06.000,161,11072772,-795,0,1749584225,12615.889640820002,92.42318730000261,54305.284863600005 2025-06-10,19:37:07.000,161,11072771,-795,0,1749584226,12615.822277719992,92.43023643000197,54305.34076056 2025-06-10,19:37:08.000,161,11072792,-795,0,1749584227,12615.768387240001,92.43023643000197,54305.35473480001 2025-06-10,19:37:09.000,161,11072731,-795,0,1749584228,12615.727969380001,92.47253120999812,54305.1451212 2025-06-10,19:37:10.000,161,11072794,-795,0,1749584229,12615.768387240001,92.45138382000005,54305.06127576001 2025-06-10,19:37:11.000,161,11072756,-795,0,1749584230,12615.714496759996,92.5077768600022,54304.80973944 2025-06-10,19:37:12.000,161,11072779,-795,0,1749584231,12615.701024139991,92.56416990000434,54304.7957652 2025-06-10,19:37:13.000,161,11072813,-795,0,1749584232,12615.707760450001,92.54302250999899,54304.781790960005 2025-06-10,19:37:14.000,161,11072762,-795,0,1749584233,12615.66734259,92.49367860000348,54304.70493264001 2025-06-10,19:37:15.000,161,11072820,-795,0,1749584234,12615.808805100001,92.44433469000069,54305.18005680001 2025-06-10,19:37:16.000,161,11072774,-795,0,1749584235,12615.835750339997,92.38089251999918,54305.32678632001 2025-06-10,19:37:17.000,161,11072755,-795,0,1749584236,12615.795332479996,92.35269600000174,54305.26390224 2025-06-10,19:37:18.000,161,11072806,-795,0,1749584237,12615.781859859992,92.30335208999895,54305.30582496001 2025-06-10,19:37:19.000,161,11072763,-795,0,1749584238,12615.734705689996,92.30335208999895,54305.047301520004 2025-06-10,19:37:20.000,161,11072735,-795,0,1749584239,12615.633661039996,92.28220470000088,54305.0053788 2025-06-10,19:37:21.000,161,11072788,-795,0,1749584240,12615.51914376999,92.26810644000216,54304.96345608 2025-06-10,19:37:22.000,161,11072804,-795,0,1749584241,12615.62018841999,92.28220470000088,54305.02634016 2025-06-10,19:37:23.000,161,11072771,-795,0,1749584242,12615.62018841999,92.26810644000216,54305.32678632001 2025-06-10,19:37:24.000,161,11072800,-795,0,1749584243,12615.49893483999,92.30335208999895,54305.17306968 2025-06-10,19:37:25.000,161,11072779,-795,0,1749584244,12615.48546222,92.24695905000408,54305.1451212 2025-06-10,19:37:26.000,161,11072714,-795,0,1749584245,12615.48546222,92.22581165999873,54305.1451212 2025-06-10,19:37:27.000,161,11072792,-795,0,1749584246,12615.43830804999,92.2963029599996,54304.95646896 2025-06-10,19:37:28.000,161,11072783,-795,0,1749584247,12615.4046265,92.23990992000472,54305.03332728 2025-06-10,19:37:29.000,161,11072793,-795,0,1749584248,12615.38441757,92.22581165999873,54304.900572000006 2025-06-10,19:37:30.000,161,11072800,-795,0,1749584249,12615.391153879995,92.1623694900045,54304.96345608 2025-06-10,19:37:31.000,161,11072749,-795,0,1749584250,12615.46525329,92.17646775000321,54305.11018560001 2025-06-10,19:37:32.000,161,11072768,-795,0,1749584251,12615.43830804999,92.08482906000427,54305.26390224 2025-06-10,19:37:33.000,161,11072732,-795,0,1749584252,12615.45851697999,92.03548515000148,54305.17306968 2025-06-10,19:37:34.000,161,11072770,-795,0,1749584253,12615.42483543,91.99319036999805,54305.08223712 2025-06-10,19:37:35.000,161,11072804,-795,0,1749584254,12615.370944949995,91.89450254999974,54305.10319848 2025-06-10,19:37:36.000,161,11072750,-795,0,1749584255,12615.411362809995,91.83810951000487,54304.830700800005 2025-06-10,19:37:37.000,161,11072759,-795,0,1749584256,12615.41809911999,91.8663060300023,54304.9355076 2025-06-10,19:37:38.000,161,11072758,-795,0,1749584257,12615.41809911999,91.78876560000208,54305.01236592001 2025-06-10,19:37:39.000,161,11072788,-795,0,1749584258,12615.38441757,91.83810951000487,54304.94249472001 2025-06-10,19:37:40.000,161,11072777,-795,0,1749584259,12615.370944949995,91.76056908000464,54305.13114696 2025-06-10,19:37:41.000,161,11072746,-795,0,1749584260,12615.43830804999,91.77466734000336,54305.20800528001 2025-06-10,19:37:42.000,161,11072755,-795,0,1749584261,12615.39789018999,91.72532343000057,54305.18704392001 2025-06-10,19:37:43.000,161,11072782,-795,0,1749584262,12615.35747232999,91.74647081999865,54305.06127576001 2025-06-10,19:37:44.000,161,11072745,-795,0,1749584263,12615.310318159994,91.74647081999865,54304.87262352001 2025-06-10,19:37:45.000,161,11072726,-795,0,1749584264,12615.310318159994,91.69007778000378,54304.78877808 2025-06-10,19:37:46.000,161,11072778,-795,0,1749584265,12615.34399971,91.66893038999842,54304.90755912 2025-06-10,19:37:47.000,161,11072765,-795,0,1749584266,12615.39789018999,91.7041760400025,54304.97743032 2025-06-10,19:37:48.000,161,11072742,-795,0,1749584267,12615.431571739995,91.69007778000378,54304.97743032 2025-06-10,19:37:49.000,161,11072705,-795,0,1749584268,12615.35747232999,91.64778300000035,54305.08223712 2025-06-10,19:37:50.000,161,11072770,-795,0,1749584269,12615.370944949995,91.5913899599982,54305.06127576001 2025-06-10,19:37:51.000,161,11072747,-795,0,1749584270,12615.42483543,91.54909518000204,54305.047301520004 2025-06-10,19:37:52.000,161,11072795,-795,0,1749584271,12615.47872590999,91.48565301000053,54305.03332728 2025-06-10,19:37:53.000,161,11072744,-795,0,1749584272,12615.49893483999,91.47155475000181,54304.85166216001 2025-06-10,19:37:54.000,161,11072793,-795,0,1749584273,12615.47872590999,91.40106345000095,54304.74685536 2025-06-10,19:37:55.000,161,11072769,-795,0,1749584274,12615.51914376999,91.37286693000351,54304.85864928 2025-06-10,19:37:56.000,161,11072766,-795,0,1749584275,12615.573034249996,91.28827737000393,54304.91454624 2025-06-10,19:37:57.000,161,11072679,-795,0,1749584276,12615.49893483999,91.16844216000027,54305.10319848 2025-06-10,19:37:58.000,161,11072755,-795,0,1749584277,12615.51914376999,91.08385260000068,54305.08223712 2025-06-10,19:37:59.000,161,11072758,-795,0,1749584278,12615.45851697999,91.10499998999876,54304.91454624 2025-06-10,19:38:00.000,161,11072816,-795,0,1749584279,12615.45851697999,90.99221391000174,54304.949481840005 2025-06-10,19:38:01.000,161,11072803,-795,0,1749584280,12615.471989599995,90.9992630400011,54304.7608296 2025-06-10,19:38:02.000,161,11072748,-795,0,1749584281,12615.45851697999,90.97811565000302,54304.77480384001 2025-06-10,19:38:03.000,161,11072804,-795,0,1749584282,12615.33726339999,90.98516478000238,54304.711919760004 2025-06-10,19:38:04.000,161,11072779,-795,0,1749584283,12615.23621874999,90.9499191299983,54304.55820312001 2025-06-10,19:38:05.000,161,11072761,-795,0,1749584284,12615.242955059999,90.90762435000215,54304.66999704 2025-06-10,19:38:06.000,161,11072701,-795,0,1749584285,12615.209273509994,90.87237869999808,54304.87262352001 2025-06-10,19:38:07.000,161,11072753,-795,0,1749584286,12615.135174099989,90.89352609000343,54304.88659776 2025-06-10,19:38:08.000,161,11072810,-795,0,1749584287,12615.148646719994,90.85828043999936,54304.89358488001 2025-06-10,19:38:09.000,161,11072764,-795,0,1749584288,12615.081283619998,90.90057522000279,54304.781790960005 2025-06-10,19:38:10.000,161,11072807,-795,0,1749584289,12615.141910409999,90.90762435000215,54304.67698416001 2025-06-10,19:38:11.000,161,11072767,-795,0,1749584290,12615.148646719994,90.93582086999959,54304.68397128001 2025-06-10,19:38:12.000,161,11072753,-795,0,1749584291,12615.202537199999,90.94286999999895,54304.75384248001 2025-06-10,19:38:13.000,161,11072748,-795,0,1749584292,12615.148646719994,90.90762435000215,54304.67698416001 2025-06-10,19:38:14.000,161,11072803,-795,0,1749584293,12615.101492549999,90.89352609000343,54304.73986824 2025-06-10,19:38:15.000,161,11072753,-795,0,1749584294,12615.061074689998,90.90057522000279,54304.77480384001 2025-06-10,19:38:16.000,161,11072772,-795,0,1749584295,12615.061074689998,90.90057522000279,54304.711919760004 2025-06-10,19:38:17.000,161,11072780,-795,0,1749584296,12615.101492549999,90.90057522000279,54304.85166216001 2025-06-10,19:38:18.000,161,11072822,-795,0,1749584297,12615.094756239989,90.90057522000279,54304.67698416001 2025-06-10,19:38:19.000,161,11072755,-795,0,1749584298,12615.047602069993,90.91467348000151,54304.64204856 2025-06-10,19:38:20.000,161,11072747,-795,0,1749584299,12615.007184209993,90.84418218000064,54304.551216 2025-06-10,19:38:21.000,161,11072735,-795,0,1749584300,12614.939821109998,90.90762435000215,54304.60711296001 2025-06-10,19:38:22.000,161,11072790,-795,0,1749584301,12614.778149669997,90.89352609000343,54304.53025464 2025-06-10,19:38:23.000,161,11072785,-795,0,1749584302,12614.704050259992,90.83713305000128,54304.76781672 2025-06-10,19:38:24.000,161,11072792,-795,0,1749584303,12614.704050259992,90.86532956999872,54304.71890688 2025-06-10,19:38:25.000,161,11072780,-795,0,1749584304,12614.670368710002,90.82303479000257,54304.69794552 2025-06-10,19:38:26.000,161,11072776,-795,0,1749584305,12614.656896089997,90.83008392000193,54304.75384248001 2025-06-10,19:38:27.000,161,11072735,-795,0,1749584306,12614.629950850001,90.88647696000407,54304.63506144001 2025-06-10,19:38:28.000,161,11072793,-795,0,1749584307,12614.589532990001,90.85828043999936,54304.67698416001 2025-06-10,19:38:29.000,161,11072765,-795,0,1749584308,12614.501960959991,90.84418218000064,54304.6210872 2025-06-10,19:38:30.000,161,11072804,-795,0,1749584309,12614.461543099991,90.83713305000128,54304.48833192001 2025-06-10,19:38:31.000,161,11072779,-795,0,1749584310,12614.40765262,90.83713305000128,54304.6909584 2025-06-10,19:38:32.000,161,11072716,-795,0,1749584311,12614.481752029991,90.83008392000193,54304.80973944 2025-06-10,19:38:33.000,161,11072820,-795,0,1749584312,12614.44807048,90.84418218000064,54304.83768792 2025-06-10,19:38:34.000,161,11072765,-795,0,1749584313,12614.42786155,90.80893653000385,54304.71890688 2025-06-10,19:38:35.000,161,11072751,-795,0,1749584314,12614.441334169991,90.80893653000385,54304.60711296001 2025-06-10,19:38:36.000,161,11072772,-795,0,1749584315,12614.488488340001,90.78074000999914,54304.64903568 2025-06-10,19:38:37.000,161,11072709,-795,0,1749584316,12614.434597859996,90.7877891399985,54304.55820312001 2025-06-10,19:38:38.000,161,11072770,-795,0,1749584317,12614.394179999996,90.73139610000362,54304.57217736 2025-06-10,19:38:39.000,161,11072775,-795,0,1749584318,12614.30660797,90.72434697000426,54304.59313872 2025-06-10,19:38:40.000,161,11072787,-795,0,1749584319,12614.28639904,90.73844523000298,54304.663009920005 2025-06-10,19:38:41.000,161,11072771,-795,0,1749584320,12614.25945379999,90.74549436000234,54304.78877808 2025-06-10,19:38:42.000,161,11072794,-795,0,1749584321,12614.22577225,90.72434697000426,54304.80973944 2025-06-10,19:38:43.000,161,11072743,-795,0,1749584322,12614.1247276,90.77369087999978,54304.64204856 2025-06-10,19:38:44.000,161,11072816,-795,0,1749584323,12614.070837119994,90.73844523000298,54304.34160240001 2025-06-10,19:38:45.000,161,11072691,-795,0,1749584324,12614.03715556999,90.74549436000234,54304.38352512 2025-06-10,19:38:46.000,161,11072732,-795,0,1749584325,12614.04389188,90.73844523000298,54304.38352512 2025-06-10,19:38:47.000,161,11072776,-795,0,1749584326,12614.030419259994,90.73139610000362,54304.42544784 2025-06-10,19:38:48.000,161,11072776,-795,0,1749584327,12613.969792469994,90.69615044999955,54304.6909584 2025-06-10,19:38:49.000,161,11072752,-795,0,1749584328,12613.949583539994,90.66090480000275,54304.6210872 2025-06-10,19:38:50.000,161,11072767,-795,0,1749584329,12614.003474019999,90.63975741000468,54304.63506144001 2025-06-10,19:38:51.000,161,11072791,-795,0,1749584330,12613.963056159999,90.63270827999804,54304.65602280001 2025-06-10,19:38:52.000,161,11072802,-795,0,1749584331,12614.03715556999,90.6045117600006,54304.46737056001 2025-06-10,19:38:53.000,161,11072747,-795,0,1749584332,12614.04389188,90.53402045999974,54304.43942208001 2025-06-10,19:38:54.000,161,11072738,-795,0,1749584333,12613.97652877999,90.49877481000294,54304.159937280005 2025-06-10,19:38:55.000,161,11072784,-795,0,1749584334,12613.969792469994,90.45648002999951,54304.229808480006 2025-06-10,19:38:56.000,161,11072789,-795,0,1749584335,12613.983265089999,90.37893959999928,54304.39051224001 2025-06-10,19:38:57.000,161,11072811,-795,0,1749584336,12614.04389188,90.37189046999993,54304.62807432 2025-06-10,19:38:58.000,161,11072788,-795,0,1749584337,12614.03715556999,90.30844829999842,54304.64204856 2025-06-10,19:38:59.000,161,11072762,-795,0,1749584338,12613.99673770999,90.35779221000121,54304.551216 2025-06-10,19:39:00.000,161,11072760,-795,0,1749584339,12613.99673770999,90.30844829999842,54304.40448648 2025-06-10,19:39:01.000,161,11072769,-795,0,1749584340,12614.023682949999,90.24500613000419,54304.34160240001 2025-06-10,19:39:02.000,161,11072763,-795,0,1749584341,12614.030419259994,90.27320265000162,54304.229808480006 2025-06-10,19:39:03.000,161,11072768,-795,0,1749584342,12613.969792469994,90.22385873999883,54304.3066668 2025-06-10,19:39:04.000,161,11072790,-795,0,1749584343,12613.902429369999,90.20271135000075,54304.17391152001 2025-06-10,19:39:05.000,161,11072767,-795,0,1749584344,12613.902429369999,90.13926917999925,54304.32064104001 2025-06-10,19:39:06.000,161,11072756,-795,0,1749584345,12613.902429369999,90.12517092000053,54304.38352512 2025-06-10,19:39:07.000,161,11072729,-795,0,1749584346,12613.895693059989,90.06172874999902,54304.39051224001 2025-06-10,19:39:08.000,161,11072790,-795,0,1749584347,12613.895693059989,90.06877787999838,54304.29967968001 2025-06-10,19:39:09.000,161,11072763,-795,0,1749584348,12613.841802579998,90.06172874999902,54304.03416912001 2025-06-10,19:39:10.000,161,11072769,-795,0,1749584349,12613.767703169993,90.06172874999902,54303.81058128 2025-06-10,19:39:11.000,161,11072739,-795,0,1749584350,12613.727285309993,90.04058136000094,54303.79660704001 2025-06-10,19:39:12.000,161,11072758,-795,0,1749584351,12613.747494239993,90.03353223000158,54303.90141384 2025-06-10,19:39:13.000,161,11072754,-795,0,1749584352,12613.713812690003,89.96304093000072,54304.14596304 2025-06-10,19:39:14.000,161,11072764,-795,0,1749584353,12613.666658519993,89.92779528000392,54304.25076984001 2025-06-10,19:39:15.000,161,11072752,-795,0,1749584354,12613.673394830003,89.92779528000392,54304.31365392 2025-06-10,19:39:16.000,161,11072759,-795,0,1749584355,12613.693603760003,89.86435311000241,54304.48833192001 2025-06-10,19:39:17.000,161,11072779,-795,0,1749584356,12613.673394830003,89.84320572000433,54304.4114736 2025-06-10,19:39:18.000,161,11072720,-795,0,1749584357,12613.646449589993,89.81500919999962,54304.13897592 2025-06-10,19:39:19.000,161,11072759,-795,0,1749584358,12613.558877559997,89.77976355000283,54304.10404032001 2025-06-10,19:39:20.000,161,11072802,-795,0,1749584359,12613.538668629997,89.77976355000283,54304.12500168 2025-06-10,19:39:21.000,161,11072765,-795,0,1749584360,12613.552141250002,89.77976355000283,54304.21583424 2025-06-10,19:39:22.000,161,11072758,-795,0,1749584361,12613.430887670002,89.7374687699994,54304.35557664 2025-06-10,19:39:23.000,161,11072812,-795,0,1749584362,12613.329843020001,89.73041964000004,54304.17391152001 2025-06-10,19:39:24.000,161,11072770,-795,0,1749584363,12613.222062059991,89.7022231200026,54304.111027440005 2025-06-10,19:39:25.000,161,11072703,-795,0,1749584364,12613.22879837,89.70927225000196,54304.327628160005 2025-06-10,19:39:26.000,161,11072733,-795,0,1749584365,12613.20858944,89.75156702999811,54304.07609184 2025-06-10,19:39:27.000,161,11072751,-795,0,1749584366,12613.18838051,89.74451789999875,54304.11801456 2025-06-10,19:39:28.000,161,11072786,-795,0,1749584367,12613.18164419999,89.70927225000196,54304.10404032001 2025-06-10,19:39:29.000,161,11072754,-795,0,1749584368,12613.10754479,89.69517399000324,54304.02019488 2025-06-10,19:39:30.000,161,11072794,-795,0,1749584369,12613.073863239995,89.65992833999917,54304.18089864001 2025-06-10,19:39:31.000,161,11072772,-795,0,1749584370,12612.972818589995,89.68107573000452,54304.21583424 2025-06-10,19:39:32.000,161,11072789,-795,0,1749584371,12613.02670907,89.64583008000045,54304.376538000004 2025-06-10,19:39:33.000,161,11072765,-795,0,1749584372,12612.99976382999,89.62468269000237,54304.31365392 2025-06-10,19:39:34.000,161,11072777,-795,0,1749584373,12612.91892810999,89.65287920999981,54304.09006608 2025-06-10,19:39:35.000,161,11072750,-795,0,1749584374,12612.912191799995,89.63173182000173,54303.99923352 2025-06-10,19:39:36.000,161,11072781,-795,0,1749584375,12612.92566442,89.64583008000045,54303.95032368 2025-06-10,19:39:37.000,161,11072743,-795,0,1749584376,12612.932400729995,89.62468269000237,54304.02019488 2025-06-10,19:39:38.000,161,11072771,-795,0,1749584377,12612.95934596999,89.63878095000109,54304.12500168 2025-06-10,19:39:39.000,161,11072779,-795,0,1749584378,12612.94587335,89.5894370399983,54304.25076984001 2025-06-10,19:39:40.000,161,11072740,-795,0,1749584379,12612.912191799995,89.62468269000237,54304.2367956 2025-06-10,19:39:41.000,161,11072753,-795,0,1749584380,12612.89871917999,89.62468269000237,54304.32064104001 2025-06-10,19:39:42.000,161,11072793,-795,0,1749584381,12612.90545549,89.64583008000045,54304.18089864001 2025-06-10,19:39:43.000,161,11072773,-795,0,1749584382,12612.90545549,89.65992833999917,54303.99923352 2025-06-10,19:39:44.000,161,11072780,-795,0,1749584383,12612.83809238999,89.70927225000196,54303.96429792001 2025-06-10,19:39:45.000,161,11072808,-795,0,1749584384,12612.82461977,89.70927225000196,54303.88045248 2025-06-10,19:39:46.000,161,11072789,-795,0,1749584385,12612.851565009994,89.70927225000196,54303.97128504 2025-06-10,19:39:47.000,161,11072761,-795,0,1749584386,12612.8448287,89.68812486000388,54304.19487288 2025-06-10,19:39:48.000,161,11072750,-795,0,1749584387,12612.8448287,89.7022231200026,54304.38352512 2025-06-10,19:39:49.000,161,11072804,-795,0,1749584388,12612.770729289994,89.66697746999853,54304.29269256 2025-06-10,19:39:50.000,161,11072753,-795,0,1749584389,12612.730311429994,89.66697746999853,54304.278718320005 2025-06-10,19:39:51.000,161,11072731,-795,0,1749584390,12612.642739399998,89.65992833999917,54304.18089864001 2025-06-10,19:39:52.000,161,11072781,-795,0,1749584391,12612.622530469998,89.73041964000004,54303.9223752 2025-06-10,19:39:53.000,161,11072783,-795,0,1749584392,12612.649475709994,89.68812486000388,54304.06910472 2025-06-10,19:39:54.000,161,11072806,-795,0,1749584393,12612.575376299988,89.71632138000132,54303.992246400005 2025-06-10,19:39:55.000,161,11072759,-795,0,1749584394,12612.649475709994,89.61763356000301,54304.062117600006 2025-06-10,19:39:56.000,161,11072761,-795,0,1749584395,12612.649475709994,89.63173182000173,54304.376538000004 2025-06-10,19:39:57.000,161,11072775,-795,0,1749584396,12612.642739399998,89.5541913900015,54304.3066668 2025-06-10,19:39:58.000,161,11072772,-795,0,1749584397,12612.636003089989,89.5541913900015,54304.27173120001 2025-06-10,19:39:59.000,161,11072789,-795,0,1749584398,12612.501276889998,89.49074922,54304.05513048001 2025-06-10,19:40:00.000,161,11072763,-795,0,1749584399,12612.602321539998,89.4555035700032,54304.03416912001 2025-06-10,19:40:01.000,161,11072804,-795,0,1749584400,12612.622530469998,89.42025791999913,54303.9573108 2025-06-10,19:40:02.000,161,11072769,-795,0,1749584401,12612.609057849993,89.40615966000041,54303.97128504 2025-06-10,19:40:03.000,161,11072738,-795,0,1749584402,12612.561903679998,89.41320878999977,54303.943336560005 2025-06-10,19:40:04.000,161,11072762,-795,0,1749584403,12612.454122720002,89.44845444000384,54303.93634944001 2025-06-10,19:40:05.000,161,11072684,-795,0,1749584404,12612.474331650003,89.4555035700032,54304.027182 2025-06-10,19:40:06.000,161,11072776,-795,0,1749584405,12612.514749509988,89.52599487000407,54304.111027440005 2025-06-10,19:40:07.000,161,11072736,-795,0,1749584406,12612.588848919993,89.51894574000471,54304.13198880001 2025-06-10,19:40:08.000,161,11072800,-795,0,1749584407,12612.548431059993,89.51189660999808,54303.90141384 2025-06-10,19:40:09.000,161,11072772,-795,0,1749584408,12612.649475709994,89.54009313000279,54303.85949112 2025-06-10,19:40:10.000,161,11072791,-795,0,1749584409,12612.662948329998,89.56828965000022,54303.7826328 2025-06-10,19:40:11.000,161,11072754,-795,0,1749584410,12612.743784049999,89.56828965000022,54303.91538808001 2025-06-10,19:40:12.000,161,11072749,-795,0,1749584411,12612.743784049999,89.57533877999958,54303.9223752 2025-06-10,19:40:13.000,161,11072790,-795,0,1749584412,12612.790938219994,89.52599487000407,54304.15295016001 2025-06-10,19:40:14.000,161,11072805,-795,0,1749584413,12612.662948329998,89.57533877999958,54303.9573108 2025-06-10,19:40:15.000,161,11072756,-795,0,1749584414,12612.723575119999,89.54714226000215,54304.07609184 2025-06-10,19:40:16.000,161,11072787,-795,0,1749584415,12612.743784049999,89.57533877999958,54304.04814336 2025-06-10,19:40:17.000,161,11072815,-795,0,1749584416,12612.83809238999,89.56828965000022,54303.943336560005 2025-06-10,19:40:18.000,161,11072751,-795,0,1749584417,12612.871773939994,89.57533877999958,54304.00622064001 2025-06-10,19:40:19.000,161,11072793,-795,0,1749584418,12612.88524656,89.54009313000279,54303.9573108 2025-06-10,19:40:20.000,161,11072792,-795,0,1749584419,12612.891982869995,89.5894370399983,54303.9573108 2025-06-10,19:40:21.000,161,11072782,-795,0,1749584420,12612.93913703999,89.57533877999958,54304.04814336 2025-06-10,19:40:22.000,161,11072800,-795,0,1749584421,12612.912191799995,89.5894370399983,54304.26474408 2025-06-10,19:40:23.000,161,11072785,-795,0,1749584422,12612.851565009994,89.61763356000301,54304.28570544 2025-06-10,19:40:24.000,161,11072795,-795,0,1749584423,12612.642739399998,89.65287920999981,54303.992246400005 2025-06-10,19:40:25.000,161,11072715,-795,0,1749584424,12612.716838809989,89.70927225000196,54303.99923352 2025-06-10,19:40:26.000,161,11072760,-795,0,1749584425,12612.86503763,89.66697746999853,54304.08307896001 2025-06-10,19:40:27.000,161,11072752,-795,0,1749584426,12612.831356079994,89.68107573000452,54304.04814336 2025-06-10,19:40:28.000,161,11072801,-795,0,1749584427,12612.85830131999,89.66697746999853,54304.062117600006 2025-06-10,19:40:29.000,161,11072685,-795,0,1749584428,12612.79767452999,89.69517399000324,54303.90141384 2025-06-10,19:40:30.000,161,11072724,-795,0,1749584429,12612.790938219994,89.63878095000109,54304.13198880001 2025-06-10,19:40:31.000,161,11072807,-795,0,1749584430,12612.79767452999,89.61058443000366,54304.29967968001 2025-06-10,19:40:32.000,161,11072771,-795,0,1749584431,12612.784201909999,89.61058443000366,54304.278718320005 2025-06-10,19:40:33.000,161,11072805,-795,0,1749584432,12612.730311429994,89.59648616999766,54304.19487288 2025-06-10,19:40:34.000,161,11072797,-795,0,1749584433,12612.703366189999,89.63878095000109,54304.062117600006 2025-06-10,19:40:35.000,161,11072767,-795,0,1749584434,12612.737047739989,89.59648616999766,54304.04814336 2025-06-10,19:40:36.000,161,11072750,-795,0,1749584435,12612.790938219994,89.54714226000215,54304.10404032001 2025-06-10,19:40:37.000,161,11072771,-795,0,1749584436,12612.804410839999,89.54714226000215,54304.09006608 2025-06-10,19:40:38.000,161,11072791,-795,0,1749584437,12612.79767452999,89.54714226000215,54303.96429792001 2025-06-10,19:40:39.000,161,11072780,-795,0,1749584438,12612.763992979999,89.51894574000471,54304.25775696 2025-06-10,19:40:40.000,161,11072790,-795,0,1749584439,12612.83809238999,89.46255270000256,54304.21583424 2025-06-10,19:40:41.000,161,11072776,-795,0,1749584440,12612.92566442,89.43435617999785,54304.3066668 2025-06-10,19:40:42.000,161,11072759,-795,0,1749584441,12612.98629121,89.48370009000064,54304.4114736 2025-06-10,19:40:43.000,161,11072757,-795,0,1749584442,12612.99976382999,89.47665096000128,54304.159937280005 2025-06-10,19:40:44.000,161,11072772,-795,0,1749584443,12612.93913703999,89.48370009000064,54303.992246400005 2025-06-10,19:40:45.000,161,11072791,-795,0,1749584444,12612.972818589995,89.42730704999849,54304.03416912001 2025-06-10,19:40:46.000,161,11072771,-795,0,1749584445,12612.972818589995,89.41320878999977,54304.08307896001 2025-06-10,19:40:47.000,161,11072799,-795,0,1749584446,12612.92566442,89.39911053000105,54304.35557664 2025-06-10,19:40:48.000,161,11072788,-795,0,1749584447,12612.94587335,89.39911053000105,54304.29967968001 2025-06-10,19:40:49.000,161,11072763,-795,0,1749584448,12612.952609659995,89.39911053000105,54304.25775696 2025-06-10,19:40:50.000,161,11072783,-795,0,1749584449,12612.972818589995,89.38501227000233,54304.278718320005 2025-06-10,19:40:51.000,161,11072769,-795,0,1749584450,12612.95934596999,89.3920614000017,54304.13198880001 2025-06-10,19:40:52.000,161,11072782,-795,0,1749584451,12612.993027519995,89.3920614000017,54304.15295016001 2025-06-10,19:40:53.000,161,11072792,-795,0,1749584452,12612.972818589995,89.42025791999913,54304.09006608 2025-06-10,19:40:54.000,161,11072726,-795,0,1749584453,12612.87851024999,89.40615966000041,54303.90840096 2025-06-10,19:40:55.000,161,11072751,-795,0,1749584454,12612.89871917999,89.40615966000041,54304.041156240004 2025-06-10,19:40:56.000,161,11072750,-795,0,1749584455,12612.85830131999,89.3920614000017,54304.2367956 2025-06-10,19:40:57.000,161,11072808,-795,0,1749584456,12612.871773939994,89.42025791999913,54304.327628160005 2025-06-10,19:40:58.000,161,11072772,-795,0,1749584457,12612.89871917999,89.44140531000448,54304.45339632 2025-06-10,19:40:59.000,161,11072760,-795,0,1749584458,12612.89871917999,89.49074922,54304.327628160005 2025-06-10,19:41:00.000,161,11072774,-795,0,1749584459,12612.90545549,89.51189660999808,54304.13198880001 2025-06-10,19:41:01.000,161,11072746,-795,0,1749584460,12612.91892810999,89.51894574000471,54304.111027440005 2025-06-10,19:41:02.000,161,11072795,-755,0,1749584461,12612.87851024999,89.5541913900015,54304.02019488 2025-06-10,19:41:03.000,161,11072751,-795,0,1749584462,12612.90545549,89.56124052000087,54304.15295016001 2025-06-10,19:41:04.000,161,11072764,-795,0,1749584463,12612.871773939994,89.62468269000237,54304.18788576 2025-06-10,19:41:05.000,161,11072712,-795,0,1749584464,12612.871773939994,89.61058443000366,54304.25775696 2025-06-10,19:41:06.000,161,11072789,-795,0,1749584465,12612.94587335,89.62468269000237,54304.38352512 2025-06-10,19:41:07.000,161,11072780,-795,0,1749584466,12612.98629121,89.65992833999917,54304.48833192001 2025-06-10,19:41:08.000,161,11072765,-795,0,1749584467,12612.98629121,89.70927225000196,54304.327628160005 2025-06-10,19:41:09.000,161,11072711,-795,0,1749584468,12612.98629121,89.7374687699994,54304.2367956 2025-06-10,19:41:10.000,161,11072798,-795,0,1749584469,12612.99976382999,89.77271442000347,54304.13897592 2025-06-10,19:41:11.000,161,11072766,-795,0,1749584470,12613.033445379995,89.8009109400009,54304.21583424 2025-06-10,19:41:12.000,161,11072773,-795,0,1749584471,12613.094072169995,89.82910745999834,54304.3066668 2025-06-10,19:41:13.000,161,11072733,-795,0,1749584472,12613.10080847999,89.81500919999962,54304.565190240006 2025-06-10,19:41:14.000,161,11072778,-795,0,1749584473,12613.046918,89.82910745999834,54304.47435768 2025-06-10,19:41:15.000,161,11072760,-795,0,1749584474,12613.094072169995,89.79386181000154,54304.57916448 2025-06-10,19:41:16.000,161,11072798,-795,0,1749584475,12613.14122633999,89.8009109400009,54304.64903568 2025-06-10,19:41:17.000,161,11072769,-795,0,1749584476,12613.08733586,89.81500919999962,54304.397499360006 2025-06-10,19:41:18.000,161,11072765,-795,0,1749584477,12613.12775372,89.82205832999898,54304.29269256 2025-06-10,19:41:19.000,161,11072762,-795,0,1749584478,12613.06712693,89.8009109400009,54304.278718320005 2025-06-10,19:41:20.000,161,11072767,-795,0,1749584479,12613.08059954999,89.82205832999898,54304.229808480006 2025-06-10,19:41:21.000,161,11072823,-795,0,1749584480,12613.04018168999,89.82910745999834,54304.34160240001 2025-06-10,19:41:22.000,161,11072747,-795,0,1749584481,12613.013236449995,89.77976355000283,54304.60012584 2025-06-10,19:41:23.000,161,11072758,-795,0,1749584482,12612.98629121,89.8009109400009,54304.63506144001 2025-06-10,19:41:24.000,161,11072778,-795,0,1749584483,12612.93913703999,89.8009109400009,54304.43942208001 2025-06-10,19:41:25.000,161,11072730,-795,0,1749584484,12612.90545549,89.89254962999985,54304.495319040005 2025-06-10,19:41:26.000,161,11072691,-795,0,1749584485,12612.8448287,89.89959875999921,54304.18089864001 2025-06-10,19:41:27.000,161,11072788,-795,0,1749584486,12612.99976382999,89.90664788999857,54304.36256376 2025-06-10,19:41:28.000,161,11072764,-795,0,1749584487,12613.00650014,89.91369701999793,54304.397499360006 2025-06-10,19:41:29.000,161,11072783,-795,0,1749584488,12612.972818589995,89.92074615000456,54304.34160240001 2025-06-10,19:41:30.000,161,11072748,-795,0,1749584489,12612.932400729995,89.94189354000264,54304.6210872 2025-06-10,19:41:31.000,161,11072825,-795,0,1749584490,12612.993027519995,89.948942670002,54304.68397128001 2025-06-10,19:41:32.000,161,11072803,-795,0,1749584491,12612.97955489999,89.94189354000264,54304.73986824 2025-06-10,19:41:33.000,161,11072764,-795,0,1749584492,12612.94587335,89.948942670002,54304.75384248001 2025-06-10,19:41:35.000,161,11072751,-795,0,1749584494,12613.013236449995,89.93484441000328,54304.42544784 2025-06-10,19:41:36.000,161,11072753,-795,0,1749584495,12613.00650014,90.00533571000415,54304.4813448 2025-06-10,19:41:37.000,161,11072776,-795,0,1749584496,12612.952609659995,90.03353223000158,54304.544228880004 2025-06-10,19:41:38.000,161,11072792,-795,0,1749584497,12612.972818589995,90.0123848400035,54304.551216 2025-06-10,19:41:39.000,161,11072797,-795,0,1749584498,12613.013236449995,89.99828658000479,54304.81672656 2025-06-10,19:41:40.000,161,11072781,-795,0,1749584499,12613.013236449995,89.99123744999815,54304.73986824 2025-06-10,19:41:41.000,161,11072785,-795,0,1749584500,12613.01997275999,89.97009006000008,54304.80973944 2025-06-10,19:41:42.000,161,11072746,-795,0,1749584501,12613.013236449995,89.99828658000479,54304.73986824 2025-06-10,19:41:43.000,161,11072751,-795,0,1749584502,12613.013236449995,89.99828658000479,54304.50929328001 2025-06-10,19:41:44.000,161,11072797,-795,0,1749584503,12612.95934596999,90.0123848400035,54304.34858952001 2025-06-10,19:41:45.000,161,11072786,-795,0,1749584504,12612.932400729995,89.95599180000136,54304.376538000004 2025-06-10,19:41:46.000,161,11072801,-795,0,1749584505,12613.04018168999,90.00533571000415,54304.48833192001 2025-06-10,19:41:47.000,161,11072796,-795,0,1749584506,12613.04018168999,89.9841883199988,54304.71890688 2025-06-10,19:41:48.000,161,11072735,-795,0,1749584507,12613.08733586,89.97713918999943,54304.732881120006 2025-06-10,19:41:49.000,161,11072753,-795,0,1749584508,12613.073863239995,89.90664788999857,54304.80275232001 2025-06-10,19:41:50.000,161,11072741,-795,0,1749584509,12613.01997275999,89.948942670002,54304.65602280001 2025-06-10,19:41:51.000,161,11072787,-795,0,1749584510,12613.053654309995,89.92074615000456,54304.58615160001 2025-06-10,19:41:52.000,161,11072791,-795,0,1749584511,12613.06712693,89.95599180000136,54304.53025464 2025-06-10,19:41:53.000,161,11072774,-795,0,1749584512,12613.094072169995,89.948942670002,54304.53724176001 2025-06-10,19:41:54.000,161,11072738,-795,0,1749584513,12613.094072169995,89.95599180000136,54304.53724176001 2025-06-10,19:41:55.000,161,11072789,-795,0,1749584514,12613.033445379995,89.93484441000328,54304.40448648 2025-06-10,19:41:56.000,161,11072781,-795,0,1749584515,12612.98629121,89.95599180000136,54304.74685536 2025-06-10,19:41:57.000,161,11072771,-795,0,1749584516,12612.99976382999,89.90664788999857,54304.7957652 2025-06-10,19:41:58.000,161,11072789,-795,0,1749584517,12613.033445379995,89.90664788999857,54304.80973944 2025-06-10,19:41:59.000,161,11072792,-795,0,1749584518,12613.053654309995,89.88550050000049,54304.80275232001 2025-06-10,19:42:00.000,161,11072789,-795,0,1749584519,12612.952609659995,89.96304093000072,54304.43942208001 2025-06-10,19:42:01.000,161,11072768,-795,0,1749584520,12612.972818589995,89.89959875999921,54304.46737056001 2025-06-10,19:42:02.000,161,11072763,-795,0,1749584521,12613.06712693,89.93484441000328,54304.57916448 2025-06-10,19:42:03.000,161,11072780,-795,0,1749584522,12612.96608228,89.92074615000456,54304.565190240006 2025-06-10,19:42:04.000,161,11072786,-795,0,1749584523,12612.993027519995,89.89959875999921,54304.6909584 2025-06-10,19:42:05.000,161,11072726,-795,0,1749584524,12612.831356079994,89.88550050000049,54304.55820312001 2025-06-10,19:42:06.000,161,11072796,-795,0,1749584525,12612.912191799995,89.89959875999921,54304.614100080005 2025-06-10,19:42:07.000,161,11072766,-795,0,1749584526,12612.891982869995,89.91369701999793,54304.68397128001 2025-06-10,19:42:08.000,161,11072782,-795,0,1749584527,12612.90545549,89.93484441000328,54304.64204856 2025-06-10,19:42:09.000,161,11072750,-795,0,1749584528,12612.831356079994,89.97009006000008,54304.4813448 2025-06-10,19:42:10.000,161,11072769,-795,0,1749584529,12612.81788345999,89.95599180000136,54304.47435768 2025-06-10,19:42:11.000,161,11072763,-795,0,1749584530,12612.743784049999,89.97009006000008,54304.43243496 2025-06-10,19:42:12.000,161,11072766,-795,0,1749584531,12612.770729289994,89.9841883199988,54304.42544784 2025-06-10,19:42:13.000,161,11072756,-795,0,1749584532,12612.716838809989,89.88550050000049,54304.551216 2025-06-10,19:42:14.000,161,11072812,-795,0,1749584533,12612.656212019989,89.92074615000456,54304.43243496 2025-06-10,19:42:15.000,161,11072807,-795,0,1749584534,12612.662948329998,89.92074615000456,54304.4114736 2025-06-10,19:42:16.000,161,11072797,-795,0,1749584535,12612.662948329998,89.90664788999857,54304.46737056001 2025-06-10,19:42:17.000,161,11072720,-795,0,1749584536,12612.703366189999,89.90664788999857,54304.36955088001 2025-06-10,19:42:18.000,161,11072801,-795,0,1749584537,12612.737047739989,89.89959875999921,54304.48833192001 2025-06-10,19:42:19.000,161,11072796,-795,0,1749584538,12612.703366189999,89.91369701999793,54304.544228880004 2025-06-10,19:42:20.000,161,11072789,-795,0,1749584539,12612.696629879989,89.92779528000392,54304.52326752 2025-06-10,19:42:21.000,161,11072765,-795,0,1749584540,12612.575376299988,89.88550050000049,54304.47435768 2025-06-10,19:42:22.000,161,11072781,-795,0,1749584541,12612.575376299988,89.89959875999921,54304.663009920005 2025-06-10,19:42:23.000,161,11072760,-795,0,1749584542,12612.582112609998,89.89254962999985,54304.663009920005 2025-06-10,19:42:24.000,161,11072765,-795,0,1749584543,12612.548431059993,89.90664788999857,54304.66999704 2025-06-10,19:42:25.000,161,11072777,-795,0,1749584544,12612.514749509988,89.89254962999985,54304.39051224001 2025-06-10,19:42:26.000,161,11072789,-795,0,1749584545,12612.615794159989,89.9841883199988,54304.4114736 2025-06-10,19:42:27.000,161,11072789,-795,0,1749584546,12612.595585229989,89.97713918999943,54304.33461528 2025-06-10,19:42:28.000,161,11072758,-795,0,1749584547,12612.676420949989,90.00533571000415,54304.45339632 2025-06-10,19:42:29.000,161,11072770,-795,0,1749584548,12612.649475709994,89.99828658000479,54304.43243496 2025-06-10,19:42:30.000,161,11072765,-795,0,1749584549,12612.615794159989,89.99123744999815,54304.60711296001 2025-06-10,19:42:31.000,161,11072717,-795,0,1749584550,12612.615794159989,90.0123848400035,54304.565190240006 2025-06-10,19:42:32.000,161,11072777,-795,0,1749584551,12612.642739399998,90.06172874999902,54304.64903568 2025-06-10,19:42:33.000,161,11072782,-795,0,1749584552,12612.669684639994,90.10402353000245,54304.67698416001 2025-06-10,19:42:34.000,161,11072775,-795,0,1749584553,12612.662948329998,90.16746570000396,54304.47435768 2025-06-10,19:42:35.000,161,11072753,-795,0,1749584554,12612.629266779993,90.15336743999796,54304.43942208001 2025-06-10,19:42:36.000,161,11072775,-795,0,1749584555,12612.615794159989,90.20976048000011,54304.47435768 2025-06-10,19:42:37.000,161,11072733,-795,0,1749584556,12612.636003089989,90.18861309000204,54304.52326752 2025-06-10,19:42:38.000,161,11072757,-795,0,1749584557,12612.636003089989,90.18861309000204,54304.60711296001 2025-06-10,19:42:39.000,161,11072803,-795,0,1749584558,12612.683157259999,90.1956622200014,54304.830700800005 2025-06-10,19:42:40.000,161,11072774,-795,0,1749584559,12612.636003089989,90.20976048000011,54304.67698416001 2025-06-10,19:42:41.000,161,11072798,-795,0,1749584560,12612.696629879989,90.20976048000011,54304.6909584 2025-06-10,19:42:42.000,161,11072778,-795,0,1749584561,12612.730311429994,90.20976048000011,54304.830700800005 2025-06-10,19:42:43.000,161,11072748,-795,0,1749584562,12612.737047739989,90.21680960999947,54304.62807432 2025-06-10,19:42:44.000,161,11072766,-795,0,1749584563,12612.696629879989,90.20271135000075,54304.64204856 2025-06-10,19:42:45.000,161,11072770,-795,0,1749584564,12612.595585229989,90.18861309000204,54304.41846072001 2025-06-10,19:42:46.000,161,11072773,-795,0,1749584565,12612.588848919993,90.1604165700046,54304.42544784 2025-06-10,19:42:47.000,161,11072746,-795,0,1749584566,12612.541694749998,90.15336743999796,54304.72589400001 2025-06-10,19:42:48.000,161,11072789,-795,0,1749584567,12612.595585229989,90.15336743999796,54304.7957652 2025-06-10,19:42:49.000,161,11072803,-795,0,1749584568,12612.548431059993,90.1604165700046,54304.74685536 2025-06-10,19:42:50.000,161,11072775,-795,0,1749584569,12612.602321539998,90.08992527000373,54304.7957652 2025-06-10,19:42:51.000,161,11072812,-795,0,1749584570,12612.595585229989,90.11107266000181,54304.614100080005 2025-06-10,19:42:52.000,161,11072748,-795,0,1749584571,12612.649475709994,90.11812179000117,54304.614100080005 2025-06-10,19:42:53.000,161,11072755,-795,0,1749584572,12612.629266779993,90.0476304900003,54304.64204856 2025-06-10,19:42:54.000,161,11072791,-795,0,1749584573,12612.615794159989,90.06877787999838,54304.663009920005 2025-06-10,19:42:55.000,161,11072806,-795,0,1749584574,12612.534958439988,90.06877787999838,54304.69794552 2025-06-10,19:42:56.000,161,11072803,-795,0,1749584575,12612.555167369988,90.0476304900003,54304.781790960005 2025-06-10,19:42:57.000,161,11072816,-795,0,1749584576,12612.595585229989,90.00533571000415,54304.78877808 2025-06-10,19:42:58.000,161,11072775,-795,0,1749584577,12612.642739399998,90.0476304900003,54304.89358488001 2025-06-10,19:42:59.000,161,11072809,-795,0,1749584578,12612.622530469998,90.04058136000094,54304.73986824 2025-06-10,19:43:00.000,161,11072800,-795,0,1749584579,12612.561903679998,90.04058136000094,54304.57217736 2025-06-10,19:43:01.000,161,11072783,-795,0,1749584580,12612.588848919993,90.00533571000415,54304.57916448 2025-06-10,19:43:02.000,161,11072759,-795,0,1749584581,12612.636003089989,89.94189354000264,54304.53025464 2025-06-10,19:43:03.000,161,11072797,-795,0,1749584582,12612.656212019989,89.97713918999943,54304.57217736 2025-06-10,19:43:04.000,161,11072787,-795,0,1749584583,12612.649475709994,89.92074615000456,54304.7608296 2025-06-10,19:43:05.000,161,11072766,-795,0,1749584584,12612.595585229989,89.92779528000392,54304.58615160001 2025-06-10,19:43:06.000,161,11072765,-795,0,1749584585,12612.649475709994,89.93484441000328,54304.7608296 2025-06-10,19:43:07.000,161,11072788,-795,0,1749584586,12612.703366189999,89.87140224000177,54304.83768792 2025-06-10,19:43:08.000,161,11072769,-795,0,1749584587,12612.743784049999,89.87845137000113,54304.614100080005 2025-06-10,19:43:09.000,161,11072733,-795,0,1749584588,12612.730311429994,89.81500919999962,54304.551216 2025-06-10,19:43:10.000,161,11072853,-795,0,1749584589,12612.662948329998,89.73041964000004,54304.495319040005 2025-06-10,19:43:11.000,161,11072758,-795,0,1749584590,12612.642739399998,89.68812486000388,54304.45339632 2025-06-10,19:43:12.000,161,11072835,-795,0,1749584591,12612.669684639994,89.66697746999853,54304.64903568 2025-06-10,19:43:13.000,161,11072792,-795,0,1749584592,12612.703366189999,89.59648616999766,54304.781790960005 2025-06-10,19:43:14.000,161,11072826,-795,0,1749584593,12612.676420949989,89.53304400000343,54304.76781672 2025-06-10,19:43:15.000,161,11072819,-795,0,1749584594,12612.602321539998,89.49779834999936,54304.55820312001 2025-06-10,19:43:16.000,161,11072801,-795,0,1749584595,12612.662948329998,89.46255270000256,54304.75384248001 2025-06-10,19:43:17.000,161,11072727,-795,0,1749584596,12612.784201909999,89.40615966000041,54304.544228880004 2025-06-10,19:43:18.000,161,11072809,-795,0,1749584597,12612.75725666999,89.40615966000041,54304.60711296001 2025-06-10,19:43:19.000,161,11072746,-795,0,1749584598,12612.703366189999,89.4555035700032,54304.59313872 2025-06-10,19:43:20.000,161,11072802,-795,0,1749584599,12612.649475709994,89.36386488000426,54304.51628040001 2025-06-10,19:43:21.000,161,11072784,-795,0,1749584600,12612.662948329998,89.32157010000083,54304.732881120006 2025-06-10,19:43:22.000,161,11072816,-795,0,1749584601,12612.696629879989,89.27222618999804,54304.95646896 2025-06-10,19:43:23.000,161,11072754,-795,0,1749584602,12612.730311429994,89.22993141000188,54304.97044320001 2025-06-10,19:43:24.000,161,11072787,-795,0,1749584603,12612.683157259999,89.21583315000316,54304.95646896 2025-06-10,19:43:25.000,161,11072766,-795,0,1749584604,12612.588848919993,89.25107879999996,54304.50929328001 2025-06-10,19:43:26.000,161,11072791,-795,0,1749584605,12612.588848919993,89.18058749999909,54304.62807432 2025-06-10,19:43:27.000,161,11072778,-795,0,1749584606,12612.575376299988,89.19468575999781,54304.663009920005 2025-06-10,19:43:28.000,161,11072781,-795,0,1749584607,12612.474331650003,89.18763662999845,54304.64903568 2025-06-10,19:43:29.000,161,11072793,-795,0,1749584608,12612.521485819998,89.16648924000037,54304.92852048 2025-06-10,19:43:30.000,161,11072857,-795,0,1749584609,12612.561903679998,89.0959979399995,54305.02634016 2025-06-10,19:43:31.000,161,11072807,-795,0,1749584610,12612.481067959998,89.11009619999822,54304.96345608 2025-06-10,19:43:32.000,161,11072813,-795,0,1749584611,12612.386759619993,89.11009619999822,54304.97044320001 2025-06-10,19:43:33.000,161,11072785,-795,0,1749584612,12612.339605449997,89.07485055000143,54304.830700800005 2025-06-10,19:43:34.000,161,11072794,-795,0,1749584613,12612.299187589997,89.11009619999822,54304.77480384001 2025-06-10,19:43:35.000,161,11072761,-795,0,1749584614,12612.252033420002,89.0959979399995,54304.60012584 2025-06-10,19:43:36.000,161,11072758,-795,0,1749584615,12612.278978659997,89.02550663999864,54304.63506144001 2025-06-10,19:43:37.000,161,11072788,-795,0,1749584616,12612.278978659997,88.96911360000377,54304.62807432 2025-06-10,19:43:38.000,161,11072827,-795,0,1749584617,12612.346341759992,88.95501533999777,54304.89358488001 2025-06-10,19:43:39.000,161,11072830,-795,0,1749584618,12612.366550689992,88.91272056000162,54304.92153336001 2025-06-10,19:43:40.000,161,11072808,-795,0,1749584619,12612.380023309997,88.9338679499997,54304.92153336001 2025-06-10,19:43:41.000,161,11072761,-795,0,1749584620,12612.386759619993,88.91272056000162,54304.732881120006 2025-06-10,19:43:42.000,161,11072795,-795,0,1749584621,12612.346341759992,88.91272056000162,54304.544228880004 2025-06-10,19:43:43.000,161,11072756,-795,0,1749584622,12612.332869140002,88.91976969000098,54304.565190240006 2025-06-10,19:43:44.000,161,11072824,-795,0,1749584623,12612.225088179992,88.9620644700044,54304.565190240006 2025-06-10,19:43:45.000,161,11072772,-795,0,1749584624,12612.204879249992,89.01140837999992,54304.52326752 2025-06-10,19:43:46.000,161,11072742,-795,0,1749584625,12612.097098289996,89.06075229000271,54304.711919760004 2025-06-10,19:43:47.000,161,11072805,-795,0,1749584626,12612.150988770001,89.07485055000143,54304.7957652 2025-06-10,19:43:48.000,161,11072773,-795,0,1749584627,12612.157725079996,89.13124359000358,54304.88659776 2025-06-10,19:43:49.000,161,11072802,-795,0,1749584628,12612.177934009997,89.11009619999822,54304.81672656 2025-06-10,19:43:50.000,161,11072834,-795,0,1749584629,12612.124043529991,89.16648924000037,54304.71890688 2025-06-10,19:43:51.000,161,11072816,-795,0,1749584630,12612.164461389992,89.22993141000188,54304.59313872 2025-06-10,19:43:52.000,161,11072800,-795,0,1749584631,12612.184670319992,89.26517705999868,54304.62807432 2025-06-10,19:43:53.000,161,11072799,-795,0,1749584632,12612.204879249992,89.27927532000467,54304.57916448 2025-06-10,19:43:54.000,161,11072800,-795,0,1749584633,12612.285714969992,89.27927532000467,54304.76781672 2025-06-10,19:43:55.000,161,11072821,-795,0,1749584634,12612.191406630001,89.27222618999804,54304.81672656 2025-06-10,19:43:56.000,161,11072816,-795,0,1749584635,12612.198142939997,89.23698054000124,54304.8656364 2025-06-10,19:43:57.000,161,11072751,-795,0,1749584636,12612.177934009997,89.15944011000101,54304.90755912 2025-06-10,19:43:58.000,161,11072784,-795,0,1749584637,12612.103834599991,89.16648924000037,54304.879610640004 2025-06-10,19:43:59.000,161,11072763,-795,0,1749584638,12612.043207809991,89.1453418500023,54304.57217736 2025-06-10,19:44:00.000,161,11072759,-795,0,1749584639,12611.9691084,89.10304706999887,54304.53724176001 2025-06-10,19:44:01.000,161,11072793,-795,0,1749584640,12611.92195422999,89.06780142000207,54304.45339632 2025-06-10,19:44:02.000,161,11072779,-795,0,1749584641,12611.96237208999,89.05370316000335,54304.614100080005 2025-06-10,19:44:03.000,161,11072800,-795,0,1749584642,12611.955635779996,89.01845750999928,54304.6210872 2025-06-10,19:44:04.000,161,11072780,-795,0,1749584643,12611.84785482,89.01140837999992,54304.7608296 2025-06-10,19:44:05.000,161,11072738,-795,0,1749584644,12611.67944706999,88.99026099000184,54304.376538000004 2025-06-10,19:44:06.000,161,11072745,-795,0,1749584645,12611.773755409995,88.95501533999777,54304.48833192001 2025-06-10,19:44:07.000,161,11072747,-795,0,1749584646,12611.74007385999,88.99026099000184,54304.565190240006 2025-06-10,19:44:08.000,161,11072753,-795,0,1749584647,12611.814173269995,88.98321186000248,54304.38352512 2025-06-10,19:44:09.000,161,11072792,-795,0,1749584648,12611.86132743999,89.01845750999928,54304.43243496 2025-06-10,19:44:10.000,161,11072795,-795,0,1749584649,12611.84785482,88.97616273000313,54304.376538000004 2025-06-10,19:44:11.000,161,11072804,-795,0,1749584650,12611.92869054,88.98321186000248,54304.4114736 2025-06-10,19:44:12.000,161,11072758,-795,0,1749584651,12612.036471499996,88.91272056000162,54304.72589400001 2025-06-10,19:44:13.000,161,11072778,-795,0,1749584652,12612.063416739991,88.90567143000226,54304.65602280001 2025-06-10,19:44:14.000,161,11072786,-795,0,1749584653,12612.076889359996,88.85632751999947,54304.59313872 2025-06-10,19:44:15.000,161,11072747,-795,0,1749584654,12612.02973519,88.84927839000011,54304.495319040005 2025-06-10,19:44:16.000,161,11072751,-795,0,1749584655,12612.043207809991,88.86337664999883,54304.24378272 2025-06-10,19:44:17.000,161,11072747,-795,0,1749584656,12612.036471499996,88.87042577999819,54304.33461528 2025-06-10,19:44:18.000,161,11072802,-795,0,1749584657,12612.124043529991,88.82813100000203,54304.43243496 2025-06-10,19:44:19.000,161,11072775,-795,0,1749584658,12612.144252459992,88.77878708999924,54304.42544784 2025-06-10,19:44:20.000,161,11072759,-795,0,1749584659,12612.110570910001,88.72239405000437,54304.65602280001 2025-06-10,19:44:21.000,161,11072762,-795,0,1749584660,12612.056680429996,88.6871484000003,54304.53724176001 2025-06-10,19:44:22.000,161,11072751,-795,0,1749584661,12612.110570910001,88.66600101000222,54304.495319040005 2025-06-10,19:44:23.000,161,11072774,-795,0,1749584662,12612.043207809991,88.63075535999815,54304.551216 2025-06-10,19:44:24.000,161,11072782,-795,0,1749584663,12611.96237208999,88.61665709999943,54304.36955088001 2025-06-10,19:44:25.000,161,11072769,-795,0,1749584664,12611.86132743999,88.58141145000263,54304.208847120004 2025-06-10,19:44:26.000,161,11072795,-795,0,1749584665,12611.78722803,88.5391166699992,54304.08307896001 2025-06-10,19:44:27.000,161,11072749,-795,0,1749584666,12611.86132743999,88.5391166699992,54304.36256376 2025-06-10,19:44:28.000,161,11072825,-795,0,1749584667,12611.86132743999,88.52501841000048,54304.3066668 2025-06-10,19:44:29.000,161,11072754,-795,0,1749584668,12611.71986492999,88.39813407000474,54304.31365392 2025-06-10,19:44:30.000,161,11072804,-795,0,1749584669,12611.7670191,88.4051832000041,54304.43942208001 2025-06-10,19:44:31.000,161,11072792,-795,0,1749584670,12611.84785482,88.37698667999939,54304.41846072001 2025-06-10,19:44:32.000,161,11072781,-795,0,1749584671,12611.90174529999,88.30649537999852,54304.51628040001 2025-06-10,19:44:33.000,161,11072787,-795,0,1749584672,12611.935426849996,88.30649537999852,54304.33461528 2025-06-10,19:44:34.000,161,11072780,-795,0,1749584673,12611.915217919995,88.22190581999894,54304.34160240001 2025-06-10,19:44:35.000,161,11072768,-795,0,1749584674,12611.90848161,88.17961104000278,54304.18788576 2025-06-10,19:44:36.000,161,11072827,-795,0,1749584675,12612.002789949991,88.11616887000127,54304.32064104001 2025-06-10,19:44:37.000,161,11072748,-795,0,1749584676,12612.02973519,87.98928452999826,54304.38352512 2025-06-10,19:44:38.000,161,11072787,-795,0,1749584677,12612.02973519,87.95403888000146,54304.46038344 2025-06-10,19:44:39.000,161,11072816,-795,0,1749584678,12612.117307219996,87.91879323000467,54304.544228880004 2025-06-10,19:44:40.000,161,11072785,-795,0,1749584679,12612.164461389992,87.85535106000316,54304.40448648 2025-06-10,19:44:41.000,161,11072800,-795,0,1749584680,12612.177934009997,87.74961410999822,54304.43243496 2025-06-10,19:44:42.000,161,11072785,-795,0,1749584681,12612.299187589997,87.65797541999927,54304.43942208001 2025-06-10,19:44:43.000,161,11072785,-795,0,1749584682,12612.258769729997,87.60863151000376,54304.35557664 2025-06-10,19:44:44.000,161,11072714,-795,0,1749584683,12612.218351869997,87.51699282000482,54304.36256376 2025-06-10,19:44:45.000,161,11072709,-795,0,1749584684,12612.043207809991,87.46059978000267,54304.08307896001 2025-06-10,19:44:46.000,161,11072757,-795,0,1749584685,12612.090361980001,87.38305935000244,54304.39051224001 2025-06-10,19:44:47.000,161,11072754,-795,0,1749584686,12612.070153050001,87.36896109000372,54304.42544784 2025-06-10,19:44:48.000,161,11072818,-795,0,1749584687,12612.198142939997,87.29846979000286,54304.495319040005 2025-06-10,19:44:49.000,161,11072798,-795,0,1749584688,12612.177934009997,87.28437153000414,54304.53025464 2025-06-10,19:44:50.000,161,11072811,-795,0,1749584689,12612.245297109992,87.24912588000007,54304.25775696 2025-06-10,19:44:51.000,161,11072776,-795,0,1749584690,12612.292451280002,87.19273283999792,54304.21583424 2025-06-10,19:44:52.000,161,11072779,-795,0,1749584691,12612.346341759992,87.1433889300024,54304.18788576 2025-06-10,19:44:53.000,161,11072706,-795,0,1749584692,12612.467595339993,87.07289763000153,54304.26474408 2025-06-10,19:44:54.000,161,11072813,-795,0,1749584693,12612.555167369988,86.99535720000131,54304.397499360006 2025-06-10,19:44:55.000,161,11072791,-795,0,1749584694,12612.487804269993,86.94601328999852,54304.376538000004 2025-06-10,19:44:56.000,161,11072780,-795,0,1749584695,12612.548431059993,86.88962025000365,54304.38352512 2025-06-10,19:44:57.000,161,11072767,-795,0,1749584696,12612.582112609998,86.896669380003,54304.36256376 2025-06-10,19:44:58.000,161,11072801,-795,0,1749584697,12612.703366189999,86.79093242999807,54304.42544784 2025-06-10,19:44:59.000,161,11072783,-795,0,1749584698,12612.696629879989,86.75568678000127,54304.36256376 2025-06-10,19:45:00.000,161,11072803,-795,0,1749584699,12612.723575119999,86.71339199999784,54304.33461528 2025-06-10,19:45:01.000,161,11072731,-795,0,1749584700,12612.743784049999,86.66404809000232,54304.29269256 2025-06-10,19:45:02.000,161,11072760,-795,0,1749584701,12612.716838809989,86.56536027000402,54304.13897592 2025-06-10,19:45:03.000,161,11072749,-795,0,1749584702,12612.649475709994,86.51601636000123,54304.35557664 2025-06-10,19:45:04.000,161,11072741,-795,0,1749584703,12612.649475709994,86.45962331999908,54304.46737056001 2025-06-10,19:45:05.000,161,11072781,-795,0,1749584704,12612.454122720002,86.43142680000165,54304.31365392 2025-06-10,19:45:06.000,161,11072773,-795,0,1749584705,12612.440650099998,86.38913201999821,54304.43942208001 2025-06-10,19:45:07.000,161,11072801,-795,0,1749584706,12612.285714969992,86.38913201999821,54304.278718320005 2025-06-10,19:45:08.000,161,11072765,-795,0,1749584707,12612.164461389992,86.36798463000014,54304.278718320005 2025-06-10,19:45:09.000,161,11072718,-795,0,1749584708,12612.02973519,86.36093550000078,54304.22282136001 2025-06-10,19:45:10.000,161,11072800,-795,0,1749584709,12611.90848161,86.31159158999799,54304.08307896001 2025-06-10,19:45:11.000,161,11072750,-795,0,1749584710,12611.74681017,86.31159158999799,54304.13198880001 2025-06-10,19:45:12.000,161,11072807,-795,0,1749584711,12611.72660124,86.29749332999927,54304.36256376 2025-06-10,19:45:13.000,161,11072790,-795,0,1749584712,12611.61882027999,86.34683724000206,54304.327628160005 2025-06-10,19:45:14.000,161,11072775,-795,0,1749584713,12611.59861134999,86.3750337599995,54304.31365392 2025-06-10,19:45:15.000,161,11072767,-795,0,1749584714,12611.531248249994,86.40323028000421,54304.28570544 2025-06-10,19:45:16.000,161,11072794,-795,0,1749584715,12611.517775629989,86.50191810000251,54304.04814336 2025-06-10,19:45:17.000,161,11072817,-795,0,1749584716,12611.484094079999,86.56536027000402,54304.041156240004 2025-06-10,19:45:18.000,161,11072776,-795,0,1749584717,12611.504303009999,86.67814635000104,54304.03416912001 2025-06-10,19:45:19.000,161,11072769,-795,0,1749584718,12611.53798455999,86.75568678000127,54304.08307896001 2025-06-10,19:45:20.000,161,11072818,-795,0,1749584719,12611.585138729999,86.81207982000342,54304.20186000001 2025-06-10,19:45:21.000,161,11072777,-795,0,1749584720,12611.652501829994,86.896669380003,54304.29269256 2025-06-10,19:45:22.000,161,11072789,-795,0,1749584721,12611.78049171999,86.91781677000108,54304.36256376 2025-06-10,19:45:23.000,161,11072819,-795,0,1749584722,12611.74681017,87.03765198000474,54304.33461528 2025-06-10,19:45:24.000,161,11072760,-795,0,1749584723,12611.7670191,87.13633980000304,54304.17391152001 2025-06-10,19:45:25.000,161,11072758,-795,0,1749584724,12611.60534766,87.25617500999942,54303.91538808001 2025-06-10,19:45:26.000,161,11072795,-795,0,1749584725,12611.585138729999,87.30551892000221,54303.97128504 2025-06-10,19:45:27.000,161,11072774,-795,0,1749584726,12611.436939909989,87.43240325999795,54303.9223752 2025-06-10,19:45:28.000,161,11072790,-795,0,1749584727,12611.497566699989,87.49584542999946,54304.01320776001 2025-06-10,19:45:29.000,161,11072796,-795,0,1749584728,12611.430203599994,87.56633673000033,54304.31365392 2025-06-10,19:45:30.000,161,11072761,-795,0,1749584729,12611.349367879993,87.6368280300012,54304.13198880001 2025-06-10,19:45:31.000,161,11072800,-795,0,1749584730,12611.409994669993,87.66502454999863,54304.20186000001 2025-06-10,19:45:32.000,161,11072828,-795,0,1749584731,12611.551457179994,87.65797541999927,54304.36955088001 2025-06-10,19:45:33.000,161,11072708,-755,0,1749584732,12611.585138729999,87.66502454999863,54304.159937280005 2025-06-10,19:45:34.000,161,11072795,-795,0,1749584733,12611.66597445,87.60863151000376,54304.07609184 2025-06-10,19:45:35.000,161,11072794,-795,0,1749584734,12611.632292899994,87.58043498999905,54303.99923352 2025-06-10,19:45:36.000,161,11072816,-795,0,1749584735,12611.69965599999,87.49584542999946,54303.98525928001 2025-06-10,19:45:37.000,161,11072820,-795,0,1749584736,12611.66597445,87.45355065000331,54304.20186000001 2025-06-10,19:45:38.000,161,11072794,-795,0,1749584737,12611.814173269995,87.34781369999837,54304.36256376 2025-06-10,19:45:39.000,161,11072792,-795,0,1749584738,12611.78049171999,87.32666631000029,54304.36955088001 2025-06-10,19:45:40.000,161,11072800,-795,0,1749584739,12611.82090957999,87.28437153000414,54304.31365392 2025-06-10,19:45:41.000,161,11072728,-795,0,1749584740,12611.82090957999,87.24912588000007,54304.08307896001 2025-06-10,19:45:42.000,161,11072733,-795,0,1749584741,12611.90174529999,87.1786345799992,54304.00622064001 2025-06-10,19:45:43.000,161,11072762,-795,0,1749584742,12611.975844709996,87.13633980000304,54303.97128504 2025-06-10,19:45:44.000,161,11072813,-795,0,1749584743,12612.103834599991,87.08699589000025,54304.027182 2025-06-10,19:45:45.000,161,11072779,-795,0,1749584744,12612.036471499996,87.00945546000003,54303.88045248 2025-06-10,19:45:46.000,161,11072839,-795,0,1749584745,12612.137516149996,86.896669380003,54304.2367956 2025-06-10,19:45:47.000,161,11072835,-795,0,1749584746,12612.191406630001,86.81912895000278,54304.36955088001 2025-06-10,19:45:48.000,161,11072815,-795,0,1749584747,12612.258769729997,86.76978503999999,54304.40448648 2025-06-10,19:45:49.000,161,11072785,-795,0,1749584748,12612.231824490002,86.73453939000319,54304.327628160005 2025-06-10,19:45:50.000,161,11072823,-795,0,1749584749,12612.184670319992,86.69224460999976,54303.992246400005 2025-06-10,19:45:51.000,161,11072726,-795,0,1749584750,12612.218351869997,86.60765505000018,54303.97827216 2025-06-10,19:45:52.000,161,11072708,-795,0,1749584751,12612.198142939997,86.57240940000338,54303.97827216 2025-06-10,19:45:53.000,161,11072807,-795,0,1749584752,12612.319396519997,86.50191810000251,54304.12500168 2025-06-10,19:45:54.000,161,11072831,-795,0,1749584753,12612.359814379997,86.33273898000334,54304.27173120001 2025-06-10,19:45:55.000,161,11072821,-795,0,1749584754,12612.319396519997,86.26224768000247,54304.31365392 2025-06-10,19:45:56.000,161,11072782,-795,0,1749584755,12612.326132829992,86.2411002900044,54304.32064104001 2025-06-10,19:45:57.000,161,11072747,-795,0,1749584756,12612.353078070002,86.15651073000481,54304.36256376 2025-06-10,19:45:58.000,161,11072775,-795,0,1749584757,12612.366550689992,86.10011769000266,54304.35557664 2025-06-10,19:45:59.000,161,11072804,-795,0,1749584758,12612.326132829992,86.07192116999795,54304.22282136001 2025-06-10,19:46:00.000,161,11072802,-795,0,1749584759,12612.265506039992,86.00847900000372,54304.11801456 2025-06-10,19:46:01.000,161,11072792,-795,0,1749584760,12612.164461389992,86.01552813000308,54304.07609184 2025-06-10,19:46:02.000,161,11072777,-795,0,1749584761,12612.191406630001,86.02257726000244,54304.15295016001 2025-06-10,19:46:03.000,161,11072787,-795,0,1749584762,12612.04994412,85.97323334999965,54304.4114736 2025-06-10,19:46:04.000,161,11072788,-795,0,1749584763,12612.002789949991,85.98733160999836,54304.34858952001 2025-06-10,19:46:05.000,161,11072779,-795,0,1749584764,12611.793964339995,86.01552813000308,54304.111027440005 2025-06-10,19:46:06.000,161,11072808,-795,0,1749584765,12611.753546479995,86.03667552000115,54304.2367956 2025-06-10,19:46:07.000,161,11072745,-795,0,1749584766,12611.63902920999,86.14241246999882,54304.02019488 2025-06-10,19:46:08.000,161,11072733,-795,0,1749584767,12611.64576552,86.17060899000353,54304.07609184 2025-06-10,19:46:09.000,161,11072767,-795,0,1749584768,12611.57840241999,86.17765812000289,54304.111027440005 2025-06-10,19:46:10.000,161,11072784,-795,0,1749584769,12611.524511939999,86.14946159999818,54304.027182 2025-06-10,19:46:11.000,161,11072783,-795,0,1749584770,12611.450412529994,86.15651073000481,54304.27173120001 2025-06-10,19:46:12.000,161,11072764,-795,0,1749584771,12611.403258359998,86.17060899000353,54304.34160240001 2025-06-10,19:46:13.000,161,11072787,-795,0,1749584772,12611.362840499998,86.13536333999946,54304.229808480006 2025-06-10,19:46:14.000,161,11072780,-795,0,1749584773,12611.315686329988,86.16355986000417,54304.17391152001 2025-06-10,19:46:15.000,161,11072769,-795,0,1749584774,12611.221377989998,86.21290376999968,54303.873465360004 2025-06-10,19:46:16.000,161,11072724,-795,0,1749584775,12611.194432750002,86.26929681000183,54303.79660704001 2025-06-10,19:46:17.000,161,11072787,-795,0,1749584776,12611.194432750002,86.30454245999863,54303.88045248 2025-06-10,19:46:18.000,161,11072776,-795,0,1749584777,12611.315686329988,86.36093550000078,54304.01320776001 2025-06-10,19:46:19.000,161,11072752,-795,0,1749584778,12611.362840499998,86.43142680000165,54304.041156240004 2025-06-10,19:46:20.000,161,11072772,-795,0,1749584779,12611.396522049989,86.50191810000251,54304.3066668 2025-06-10,19:46:21.000,161,11072772,-795,0,1749584780,12611.389785739993,86.52306549000059,54304.1669244 2025-06-10,19:46:22.000,161,11072779,-795,0,1749584781,12611.463885149999,86.60060592000082,54304.22282136001 2025-06-10,19:46:23.000,161,11072767,-795,0,1749584782,12611.511039319994,86.65699896000297,54304.327628160005 2025-06-10,19:46:24.000,161,11072750,-795,0,1749584783,12611.55819348999,86.74863765000191,54304.04814336 2025-06-10,19:46:25.000,161,11072776,-795,0,1749584784,12611.531248249994,86.80503069000406,54303.9573108 2025-06-10,19:46:26.000,161,11072776,-795,0,1749584785,12611.64576552,86.85437459999957,54304.08307896001 2025-06-10,19:46:27.000,161,11072735,-795,0,1749584786,12611.67944706999,86.88962025000365,54304.06910472 2025-06-10,19:46:28.000,161,11072754,-795,0,1749584787,12611.773755409995,86.93896415999916,54304.31365392 2025-06-10,19:46:29.000,161,11072789,-795,0,1749584788,12611.74681017,86.93896415999916,54304.4114736 2025-06-10,19:46:30.000,161,11072776,-795,0,1749584789,12611.68618338,87.00945546000003,54304.40448648 2025-06-10,19:46:31.000,161,11072792,-795,0,1749584790,12611.632292899994,87.06584850000218,54304.0970532 2025-06-10,19:46:32.000,161,11072797,-795,0,1749584791,12611.68618338,87.11519240999769,54304.11801456 2025-06-10,19:46:33.000,161,11072745,-795,0,1749584792,12611.7670191,87.1433889300024,54304.2367956 2025-06-10,19:46:34.000,161,11072778,-795,0,1749584793,12611.814173269995,87.15748719000112,54304.25775696 2025-06-10,19:46:35.000,161,11072755,-795,0,1749584794,12611.82764589,87.13633980000304,54304.19487288 2025-06-10,19:46:36.000,161,11072785,-795,0,1749584795,12611.84785482,87.0799467600009,54304.208847120004 2025-06-10,19:46:37.000,161,11072727,-795,0,1749584796,12611.88827268,87.03765198000474,54304.47435768 2025-06-10,19:46:38.000,161,11072750,-795,0,1749584797,12611.834382199995,87.0447011100041,54304.41846072001 2025-06-10,19:46:39.000,161,11072737,-795,0,1749584798,12611.84111850999,87.00240633000067,54304.39051224001 2025-06-10,19:46:40.000,161,11072802,-795,0,1749584799,12611.88827268,86.98830807000195,54304.34160240001 2025-06-10,19:46:41.000,161,11072806,-795,0,1749584800,12611.935426849996,87.02355371999874,54304.19487288 2025-06-10,19:46:42.000,161,11072796,-795,0,1749584801,12611.975844709996,86.99535720000131,54304.17391152001 2025-06-10,19:46:43.000,161,11072804,-795,0,1749584802,12612.016262569996,86.99535720000131,54304.14596304 2025-06-10,19:46:44.000,161,11072768,-795,0,1749584803,12612.090361980001,87.00945546000003,54304.208847120004 2025-06-10,19:46:45.000,161,11072736,-795,0,1749584804,12612.083625669991,87.00945546000003,54304.19487288 2025-06-10,19:46:46.000,161,11072786,-795,0,1749584805,12612.238560799997,87.00945546000003,54304.39051224001 2025-06-10,19:46:47.000,161,11072784,-795,0,1749584806,12612.380023309997,87.09404501999961,54304.4114736 2025-06-10,19:46:48.000,161,11072829,-795,0,1749584807,12612.568639989993,87.09404501999961,54304.53025464 2025-06-10,19:46:49.000,161,11072827,-795,0,1749584808,12612.696629879989,87.1433889300024,54304.4114736 2025-06-10,19:46:50.000,161,11072812,-795,0,1749584809,12612.871773939994,87.11519240999769,54304.42544784 2025-06-10,19:46:51.000,161,11072782,-795,0,1749584810,12613.02670907,87.15043806000176,54304.40448648 2025-06-10,19:46:52.000,161,11072789,-795,0,1749584811,12613.10080847999,87.16453632000048,54304.376538000004 2025-06-10,19:46:53.000,161,11072771,-795,0,1749584812,12613.16143526999,87.21388023000327,54304.36256376 2025-06-10,19:46:54.000,161,11072833,-795,0,1749584813,12613.195116819996,87.21388023000327,54304.58615160001 2025-06-10,19:46:55.000,161,11072764,-795,0,1749584814,12613.154698959996,87.26322413999878,54304.544228880004 2025-06-10,19:46:56.000,161,11072808,-795,0,1749584815,12613.18164419999,87.27732240000478,54304.62807432 2025-06-10,19:46:57.000,161,11072819,-795,0,1749584816,12613.18164419999,87.27732240000478,54304.64903568 2025-06-10,19:46:58.000,161,11072780,-795,0,1749584817,12613.262479919991,87.28437153000414,54304.60711296001 2025-06-10,19:46:59.000,161,11072789,-795,0,1749584818,12613.222062059991,87.2420767500007,54304.65602280001 2025-06-10,19:47:00.000,161,11072788,-795,0,1749584819,12613.195116819996,87.2420767500007,54304.70493264001 2025-06-10,19:47:01.000,161,11072794,-795,0,1749584820,12613.10080847999,87.18568370999856,54304.62807432 2025-06-10,19:47:02.000,161,11072732,-795,0,1749584821,12613.094072169995,87.1433889300024,54304.781790960005 2025-06-10,19:47:03.000,161,11072796,-795,0,1749584822,12613.073863239995,87.08699589000025,54304.90755912 2025-06-10,19:47:04.000,161,11072817,-795,0,1749584823,12613.06039061999,87.11519240999769,54304.96345608 2025-06-10,19:47:05.000,161,11072790,-795,0,1749584824,12612.97955489999,87.09404501999961,54304.74685536 2025-06-10,19:47:06.000,161,11072769,-795,0,1749584825,12613.06039061999,87.0799467600009,54304.81672656 2025-06-10,19:47:07.000,161,11072837,-795,0,1749584826,12613.12775372,87.09404501999961,54304.76781672 2025-06-10,19:47:08.000,161,11072772,-795,0,1749584827,12613.12101740999,87.08699589000025,54304.7608296 2025-06-10,19:47:09.000,161,11072785,-795,0,1749584828,12613.12775372,87.07289763000153,54304.7957652 2025-06-10,19:47:10.000,161,11072788,-795,0,1749584829,12613.114281099995,87.12929067000368,54304.70493264001 2025-06-10,19:47:11.000,161,11072810,-795,0,1749584830,12613.10080847999,87.13633980000304,54304.90755912 2025-06-10,19:47:12.000,161,11072788,-795,0,1749584831,12613.174907889996,87.17158544999984,54305.0053788 2025-06-10,19:47:13.000,161,11072799,-795,0,1749584832,12613.174907889996,87.2420767500007,54304.95646896 2025-06-10,19:47:14.000,161,11072784,-795,0,1749584833,12613.195116819996,87.28437153000414,54305.0053788 2025-06-10,19:47:15.000,161,11072795,-795,0,1749584834,12613.154698959996,87.30551892000221,54304.84467504001 2025-06-10,19:47:16.000,161,11072787,-795,0,1749584835,12613.16817158,87.34781369999837,54304.7957652 2025-06-10,19:47:17.000,161,11072713,-795,0,1749584836,12613.12101740999,87.35486282999773,54304.85166216001 2025-06-10,19:47:18.000,161,11072753,-795,0,1749584837,12613.06039061999,87.34781369999837,54304.85166216001 2025-06-10,19:47:19.000,161,11072770,-795,0,1749584838,12613.046918,87.31961718000093,54304.88659776 2025-06-10,19:47:20.000,161,11072820,-795,0,1749584839,12613.046918,87.31256805000157,54305.10319848 2025-06-10,19:47:21.000,161,11072757,-795,0,1749584840,12613.04018168999,87.29846979000286,54304.99140456001 2025-06-10,19:47:22.000,161,11072796,-795,0,1749584841,12612.99976382999,87.32666631000029,54305.02634016 2025-06-10,19:47:23.000,161,11072769,-795,0,1749584842,12613.00650014,87.31961718000093,54305.068262880006 2025-06-10,19:47:24.000,161,11072775,-795,0,1749584843,12612.99976382999,87.35486282999773,54304.7608296 2025-06-10,19:47:25.000,161,11072767,-795,0,1749584844,12612.972818589995,87.36896109000372,54304.66999704 2025-06-10,19:47:26.000,161,11072790,-795,0,1749584845,12613.01997275999,87.36896109000372,54304.76781672 2025-06-10,19:47:27.000,161,11072764,-795,0,1749584846,12613.033445379995,87.37601022000308,54304.72589400001 2025-06-10,19:47:28.000,161,11072751,-795,0,1749584847,12613.046918,87.38305935000244,54305.13114696 2025-06-10,19:47:29.000,161,11072783,-795,0,1749584848,12613.06712693,87.34781369999837,54305.1451212 2025-06-10,19:47:30.000,161,11072823,-795,0,1749584849,12613.10080847999,87.36191196000436,54305.11018560001 2025-06-10,19:47:31.000,161,11072798,-795,0,1749584850,12613.14122633999,87.36896109000372,54305.10319848 2025-06-10,19:47:32.000,161,11072728,-795,0,1749584851,12613.08059954999,87.41125586999988,54304.80973944 2025-06-10,19:47:33.000,161,11072712,-795,0,1749584852,12613.013236449995,87.3901084800018,54304.82371368001 2025-06-10,19:47:34.000,161,11072815,-795,0,1749584853,12613.08733586,87.38305935000244,54304.88659776 2025-06-10,19:47:35.000,161,11072803,-795,0,1749584854,12612.93913703999,87.37601022000308,54304.81672656 2025-06-10,19:47:36.000,161,11072822,-795,0,1749584855,12612.89871917999,87.34076456999901,54304.80973944 2025-06-10,19:47:37.000,161,11072766,-795,0,1749584856,12612.89871917999,87.34076456999901,54305.07525 2025-06-10,19:47:38.000,161,11072829,-795,0,1749584857,12612.96608228,87.30551892000221,54305.1451212 2025-06-10,19:47:39.000,161,11072787,-795,0,1749584858,12612.98629121,87.25617500999942,54305.18704392001 2025-06-10,19:47:40.000,161,11072760,-795,0,1749584859,12612.993027519995,87.26322413999878,54305.03332728 2025-06-10,19:47:41.000,161,11072694,-795,0,1749584860,12612.93913703999,87.22092936000263,54304.80275232001 2025-06-10,19:47:42.000,161,11072682,-795,0,1749584861,12613.00650014,87.19978197000455,54304.7957652 2025-06-10,19:47:43.000,161,11072793,-795,0,1749584862,12613.046918,87.17158544999984,54304.76781672 2025-06-10,19:47:44.000,161,11072793,-795,0,1749584863,12613.114281099995,87.12929067000368,54304.78877808 2025-06-10,19:47:45.000,161,11072743,-795,0,1749584864,12613.10754479,87.12224154000432,54304.90755912 2025-06-10,19:47:46.000,161,11072779,-795,0,1749584865,12613.2490073,87.10109414999897,54305.04031440001 2025-06-10,19:47:47.000,161,11072815,-795,0,1749584866,12613.403942429992,87.0799467600009,54305.15210832 2025-06-10,19:47:48.000,161,11072799,-795,0,1749584867,12613.565613869992,87.05879937000282,54305.117172720005 2025-06-10,19:47:49.000,161,11072692,-795,0,1749584868,12613.686867449993,87.00945546000003,54304.94249472001 2025-06-10,19:47:50.000,161,11072779,-795,0,1749584869,12613.781175789998,86.98125894000259,54304.781790960005 2025-06-10,19:47:51.000,161,11072761,-795,0,1749584870,12613.875484129989,86.90371851000236,54304.711919760004 2025-06-10,19:47:52.000,161,11072783,-795,0,1749584871,12613.949583539994,86.88962025000365,54304.76781672 2025-06-10,19:47:53.000,161,11072786,-795,0,1749584872,12614.08430974,86.84732547000021,54304.85864928 2025-06-10,19:47:54.000,161,11072780,-795,0,1749584873,12614.17861807999,86.74158852000255,54305.22896664001 2025-06-10,19:47:55.000,161,11072760,-795,0,1749584874,12614.09778235999,86.69929373999912,54305.20101816 2025-06-10,19:47:56.000,161,11072794,-795,0,1749584875,12614.14493653,86.6217533099989,54305.25691512001 2025-06-10,19:47:57.000,161,11072759,-795,0,1749584876,12614.131463909995,86.56536027000402,54305.1451212 2025-06-10,19:47:58.000,161,11072737,-795,0,1749584877,12614.25945379999,86.50191810000251,54304.97743032 2025-06-10,19:47:59.000,161,11072779,-795,0,1749584878,12614.232508559995,86.39618115000485,54305.11018560001 2025-06-10,19:48:00.000,161,11072773,-795,0,1749584879,12614.24598118,86.29749332999927,54305.068262880006 2025-06-10,19:48:01.000,161,11072760,-795,0,1749584880,12614.17861807999,86.20585464000033,54304.99140456001 2025-06-10,19:48:02.000,161,11072856,-795,0,1749584881,12614.192090699995,86.0930685600033,54305.29883784 2025-06-10,19:48:03.000,161,11072775,-795,0,1749584882,12614.19882700999,85.980282479999,54305.35473480001 2025-06-10,19:48:04.000,161,11072795,-795,0,1749584883,12614.22577225,85.90274204999878,54305.3197992 2025-06-10,19:48:05.000,161,11072775,-795,0,1749584884,12614.111254979995,85.82520161999855,54305.19403104 2025-06-10,19:48:06.000,161,11072788,-795,0,1749584885,12614.11799128999,85.76175945000432,54304.998391680005 2025-06-10,19:48:07.000,161,11072776,-795,0,1749584886,12614.050628189994,85.71946467000089,54304.92852048 2025-06-10,19:48:08.000,161,11072815,-795,0,1749584887,12614.050628189994,85.70536641000217,54305.01236592001 2025-06-10,19:48:09.000,161,11072799,-795,0,1749584888,12614.023682949999,85.64192424000066,54305.10319848 2025-06-10,19:48:10.000,161,11072790,-795,0,1749584889,12613.942847229999,85.64192424000066,54305.0053788 2025-06-10,19:48:11.000,161,11072813,-795,0,1749584890,12613.888956749994,85.56438381000044,54305.18704392001 2025-06-10,19:48:12.000,161,11072774,-795,0,1749584891,12613.949583539994,85.55028555000172,54305.20101816 2025-06-10,19:48:13.000,161,11072741,-795,0,1749584892,12613.821593649998,85.56438381000044,54305.17306968 2025-06-10,19:48:14.000,161,11072783,-795,0,1749584893,12613.794648409988,85.59962946000451,54305.117172720005 2025-06-10,19:48:15.000,161,11072797,-795,0,1749584894,12613.686867449993,85.64192424000066,54304.75384248001 2025-06-10,19:48:16.000,161,11072764,-795,0,1749584895,12613.666658519993,85.69831728000281,54304.80275232001 2025-06-10,19:48:17.000,161,11072820,-795,0,1749584896,12613.612768040002,85.74766118999833,54304.89358488001 2025-06-10,19:48:18.000,161,11072817,-795,0,1749584897,12613.673394830003,85.76880858000368,54304.99140456001 2025-06-10,19:48:19.000,161,11072786,-795,0,1749584898,12613.626240659993,85.79700510000112,54305.22896664001 2025-06-10,19:48:20.000,161,11072762,-795,0,1749584899,12613.619504349997,85.80405423000047,54305.166082560005 2025-06-10,19:48:21.000,161,11072737,-795,0,1749584900,12613.552141250002,85.80405423000047,54305.166082560005 2025-06-10,19:48:22.000,161,11072775,-795,0,1749584901,12613.558877559997,85.83225074999791,54305.15909544001 2025-06-10,19:48:23.000,161,11072784,-795,0,1749584902,12613.457832909997,85.83929988000455,54304.830700800005 2025-06-10,19:48:24.000,161,11072808,-795,0,1749584903,12613.491514460002,85.87454553000134,54304.80275232001 2025-06-10,19:48:25.000,161,11072818,-795,0,1749584904,12613.424151359992,85.85339814000326,54304.73986824 2025-06-10,19:48:26.000,161,11072792,-795,0,1749584905,12613.464569219992,85.76175945000432,54304.87262352001 2025-06-10,19:48:27.000,161,11072803,-795,0,1749584906,12613.531932320002,85.74061205999897,54304.92153336001 2025-06-10,19:48:28.000,161,11072848,-795,0,1749584907,12613.606031729993,85.70536641000217,54305.13813408001 2025-06-10,19:48:29.000,161,11072751,-795,0,1749584908,12613.619504349997,85.61372772000323,54305.07525 2025-06-10,19:48:30.000,161,11072800,-795,0,1749584909,12613.592559110002,85.5714329399998,54305.04031440001 2025-06-10,19:48:31.000,161,11072808,-795,0,1749584910,12613.565613869992,85.50799076999829,54304.97743032 2025-06-10,19:48:32.000,161,11072806,-795,0,1749584911,12613.592559110002,85.47274512000149,54304.74685536 2025-06-10,19:48:33.000,161,11072756,-795,0,1749584912,12613.632976970002,85.43045033999806,54304.732881120006 2025-06-10,19:48:34.000,161,11072768,-795,0,1749584913,12613.606031729993,85.45864686000277,54304.7957652 2025-06-10,19:48:35.000,161,11072787,-795,0,1749584914,12613.579086489997,85.37405730000319,54304.76781672 2025-06-10,19:48:36.000,161,11072795,-795,0,1749584915,12613.565613869992,85.3247133900004,54304.98441744 2025-06-10,19:48:37.000,161,11072765,-795,0,1749584916,12613.545404939992,85.29651687000296,54305.117172720005 2025-06-10,19:48:38.000,161,11072820,-795,0,1749584917,12613.471305530002,85.26832034999825,54305.04031440001 2025-06-10,19:48:39.000,161,11072783,-795,0,1749584918,12613.363524569992,85.26127121999889,54305.08223712 2025-06-10,19:48:40.000,161,11072819,-795,0,1749584919,12613.255743609996,85.2894677400036,54304.81672656 2025-06-10,19:48:41.000,161,11072797,-795,0,1749584920,12613.2490073,85.31766426000104,54304.57916448 2025-06-10,19:48:42.000,161,11072791,-795,0,1749584921,12613.275952539996,85.33176251999976,54304.68397128001 2025-06-10,19:48:43.000,161,11072796,-795,0,1749584922,12613.289425160001,85.3881555600019,54304.711919760004 2025-06-10,19:48:44.000,161,11072816,-795,0,1749584923,12613.329843020001,85.47979425000085,54304.71890688 2025-06-10,19:48:45.000,161,11072763,-795,0,1749584924,12613.22879837,85.55733468000108,54304.70493264001 2025-06-10,19:48:46.000,161,11072820,-795,0,1749584925,12613.275952539996,85.6348751100013,54304.830700800005 2025-06-10,19:48:47.000,161,11072753,-795,0,1749584926,12613.26921623,85.72651380000025,54304.87262352001 2025-06-10,19:48:48.000,161,11072820,-795,0,1749584927,12613.350051950001,85.74766118999833,54305.03332728 2025-06-10,19:48:49.000,161,11072782,-795,0,1749584928,12613.350051950001,85.74061205999897,54304.78877808 2025-06-10,19:48:50.000,161,11072805,-795,0,1749584929,12613.430887670002,85.71946467000089,54304.81672656 2025-06-10,19:48:51.000,161,11072840,-795,0,1749584930,12613.451096600002,85.6842190200041,54304.81672656 2025-06-10,19:48:52.000,161,11072825,-795,0,1749584931,12613.531932320002,85.64192424000066,54304.85864928 2025-06-10,19:48:53.000,161,11072795,-795,0,1749584932,12613.504987079992,85.5714329399998,54305.068262880006 2025-06-10,19:48:54.000,161,11072771,-795,0,1749584933,12613.531932320002,85.54323642000236,54305.0053788 2025-06-10,19:48:55.000,161,11072827,-795,0,1749584934,12613.498250769997,85.51503989999765,54304.87262352001 2025-06-10,19:48:56.000,161,11072781,-795,0,1749584935,12613.491514460002,85.50094163999893,54304.88659776 2025-06-10,19:48:57.000,161,11072759,-795,0,1749584936,12613.498250769997,85.47979425000085,54304.77480384001 2025-06-10,19:48:58.000,161,11072743,-795,0,1749584937,12613.619504349997,85.47979425000085,54304.879610640004 2025-06-10,19:48:59.000,161,11072780,-795,0,1749584938,12613.579086489997,85.44454860000405,54304.80275232001 2025-06-10,19:49:00.000,161,11072826,-795,0,1749584939,12613.639713279998,85.47274512000149,54304.88659776 2025-06-10,19:49:01.000,161,11072797,-795,0,1749584940,12613.626240659993,85.4374994700047,54304.76781672 2025-06-10,19:49:02.000,161,11072869,-795,0,1749584941,12613.558877559997,85.4234012099987,54304.94249472001 2025-06-10,19:49:03.000,161,11072729,-795,0,1749584942,12613.579086489997,85.41635207999934,54305.01935304001 2025-06-10,19:49:04.000,161,11072761,-795,0,1749584943,12613.646449589993,85.4374994700047,54305.01236592001 2025-06-10,19:49:05.000,161,11072792,-795,0,1749584944,12613.653185900002,85.45159773000341,54304.97044320001 2025-06-10,19:49:06.000,161,11072750,-795,0,1749584945,12613.835066269989,85.4374994700047,54304.80973944 2025-06-10,19:49:07.000,161,11072846,-795,0,1749584946,12613.97652877999,85.33881164999912,54304.949481840005 2025-06-10,19:49:08.000,161,11072860,-795,0,1749584947,12614.09778235999,85.29651687000296,54304.949481840005 2025-06-10,19:49:09.000,161,11072732,-795,0,1749584948,12614.10451867,85.16963252999994,54304.900572000006 2025-06-10,19:49:10.000,161,11072807,-795,0,1749584949,12614.003474019999,85.09209209999972,54304.74685536 2025-06-10,19:49:11.000,161,11072777,-795,0,1749584950,12613.990001399994,84.9793060200027,54304.92852048 2025-06-10,19:49:12.000,161,11072819,-795,0,1749584951,12613.902429369999,84.92291298000055,54304.879610640004 2025-06-10,19:49:13.000,161,11072800,-795,0,1749584952,12613.922638299999,84.84537255000032,54304.98441744 2025-06-10,19:49:14.000,161,11072749,-795,0,1749584953,12613.956319849989,84.84537255000032,54304.97743032 2025-06-10,19:49:15.000,161,11072760,-795,0,1749584954,12614.010210329994,84.7960286400048,54304.75384248001 2025-06-10,19:49:16.000,161,11072801,-795,0,1749584955,12614.111254979995,84.76078299000073,54304.781790960005 2025-06-10,19:49:17.000,161,11072757,-795,0,1749584956,12614.171881769995,84.66209517000243,54304.80973944 2025-06-10,19:49:18.000,161,11072826,-795,0,1749584957,12614.22577225,84.619800389999,54304.77480384001 2025-06-10,19:49:19.000,161,11072813,-795,0,1749584958,12614.313344279995,84.52816170000006,54304.97743032 2025-06-10,19:49:20.000,161,11072754,-795,0,1749584959,12614.313344279995,84.42947388000175,54304.91454624 2025-06-10,19:49:21.000,161,11072809,-795,0,1749584960,12614.333553209995,84.29554040999938,54304.82371368001 2025-06-10,19:49:22.000,161,11072813,-795,0,1749584961,12614.333553209995,84.175705200003,54304.900572000006 2025-06-10,19:49:23.000,161,11072770,-795,0,1749584962,12614.252717489995,84.22504910999851,54304.75384248001 2025-06-10,19:49:24.000,161,11072798,-795,0,1749584963,12614.19882700999,84.3096386699981,54304.711919760004 2025-06-10,19:49:25.000,161,11072754,-795,0,1749584964,12614.07757342999,84.39422822999768,54304.59313872 2025-06-10,19:49:26.000,161,11072803,-795,0,1749584965,12614.111254979995,84.39422822999768,54304.55820312001 2025-06-10,19:49:27.000,161,11072801,-795,0,1749584966,12614.03715556999,84.36603171000024,54304.71890688 2025-06-10,19:49:28.000,161,11072789,-795,0,1749584967,12613.99673770999,84.44357214000047,54304.88659776 2025-06-10,19:49:29.000,161,11072799,-795,0,1749584968,12613.848538889994,84.54225995999877,54304.95646896 2025-06-10,19:49:30.000,161,11072834,-795,0,1749584969,12613.720548999998,84.66914430000179,54304.98441744 2025-06-10,19:49:31.000,161,11072818,-795,0,1749584970,12613.572350180002,84.78897950999817,54304.83768792 2025-06-10,19:49:32.000,161,11072843,-795,0,1749584971,12613.498250769997,84.91586385000119,54304.64903568 2025-06-10,19:49:33.000,161,11072803,-795,0,1749584972,12613.484778149992,84.93701123999926,54304.85864928 2025-06-10,19:49:34.000,161,11072778,-795,0,1749584973,12613.397206119997,85.00045341000077,54304.7957652 2025-06-10,19:49:35.000,161,11072830,-795,0,1749584974,12613.16817158,85.03569906000484,54304.62807432 2025-06-10,19:49:36.000,161,11072831,-795,0,1749584975,12613.18164419999,85.04979732000356,54304.99140456001 2025-06-10,19:49:37.000,161,11072782,-795,0,1749584976,12613.174907889996,85.05684645000292,54305.03332728 2025-06-10,19:49:38.000,161,11072828,-795,0,1749584977,12613.262479919991,85.04979732000356,54305.047301520004 2025-06-10,19:49:39.000,161,11072785,-795,0,1749584978,12613.370260880001,85.06389558000228,54305.13813408001 2025-06-10,19:49:40.000,161,11072810,-795,0,1749584979,12613.410678740001,85.0427481900042,54304.879610640004 2025-06-10,19:49:41.000,161,11072781,-795,0,1749584980,12613.464569219992,84.98635515000205,54304.7608296 2025-06-10,19:49:42.000,161,11072845,-795,0,1749584981,12613.552141250002,84.91586385000119,54304.781790960005 2025-06-10,19:49:43.000,161,11072786,-795,0,1749584982,12613.585822799992,84.8665199399984,54304.77480384001 2025-06-10,19:49:44.000,161,11072822,-795,0,1749584983,12613.673394830003,84.81717603000288,54304.879610640004 2025-06-10,19:49:45.000,161,11072766,-795,0,1749584984,12613.646449589993,84.80307777000417,54304.82371368001 2025-06-10,19:49:46.000,161,11072788,-795,0,1749584985,12613.754230549988,84.82422516000224,54304.900572000006 2025-06-10,19:49:47.000,161,11072771,-795,0,1749584986,12613.835066269989,84.81717603000288,54305.07525 2025-06-10,19:49:48.000,161,11072758,-795,0,1749584987,12613.888956749994,84.85947080999904,54304.92153336001 2025-06-10,19:49:49.000,161,11072729,-795,0,1749584988,12613.949583539994,84.8665199399984,54304.711919760004 2025-06-10,19:49:50.000,161,11072791,-795,0,1749584989,12613.862011509998,84.84537255000032,54304.66999704 2025-06-10,19:49:51.000,161,11072760,-795,0,1749584990,12613.835066269989,84.94406036999862,54304.67698416001 2025-06-10,19:49:52.000,161,11072839,-795,0,1749584991,12613.781175789998,84.98635515000205,54304.71890688 2025-06-10,19:49:53.000,161,11072773,-795,0,1749584992,12613.760966859998,85.06389558000228,54304.998391680005 2025-06-10,19:49:54.000,161,11072811,-795,0,1749584993,12613.727285309993,85.1132394899978,54304.99140456001 2025-06-10,19:49:55.000,161,11072763,-795,0,1749584994,12613.693603760003,85.14848514000187,54304.8656364 2025-06-10,19:49:56.000,161,11072770,-795,0,1749584995,12613.794648409988,85.12733775000379,54305.05428864 2025-06-10,19:49:57.000,161,11072808,-795,0,1749584996,12613.875484129989,85.15553427000123,54304.81672656 2025-06-10,19:49:58.000,161,11072784,-795,0,1749584997,12613.902429369999,85.12028862000443,54304.82371368001 2025-06-10,19:49:59.000,161,11072823,-795,0,1749584998,12613.963056159999,85.03569906000484,54304.88659776 2025-06-10,19:50:00.000,161,11072830,-795,0,1749584999,12613.915901989989,84.9793060200027,54304.75384248001 2025-06-10,19:50:01.000,161,11072796,-795,0,1749585000,12613.915901989989,84.95815863000462,54304.8656364 2025-06-10,19:50:02.000,161,11072768,-795,0,1749585001,12613.936110919989,84.97225689000334,54305.02634016 2025-06-10,19:50:03.000,161,11072806,-795,0,1749585002,12614.03715556999,84.95815863000462,54305.166082560005 2025-06-10,19:50:04.000,161,11072823,-795,0,1749585003,12614.04389188,84.98635515000205,54305.15909544001 2025-06-10,19:50:05.000,161,11072759,-795,0,1749585004,12613.929374609994,85.03569906000484,54304.998391680005 2025-06-10,19:50:06.000,161,11072836,-795,0,1749585005,12613.942847229999,85.05684645000292,54304.77480384001 2025-06-10,19:50:07.000,161,11072792,-795,0,1749585006,12613.888956749994,85.07094471000164,54304.81672656 2025-06-10,19:50:08.000,161,11072789,-795,0,1749585007,12613.929374609994,85.1132394899978,54304.77480384001 2025-06-10,19:50:09.000,161,11072842,-795,0,1749585008,12613.942847229999,85.09914122999908,54304.95646896 2025-06-10,19:50:10.000,161,11072757,-795,0,1749585009,12614.003474019999,85.09914122999908,54305.08223712 2025-06-10,19:50:11.000,161,11072815,-795,0,1749585010,12614.003474019999,85.05684645000292,54305.12415984 2025-06-10,19:50:12.000,161,11072789,-795,0,1749585011,12614.01694663999,85.03569906000484,54305.12415984 2025-06-10,19:50:13.000,161,11072774,-795,0,1749585012,12614.09778235999,84.96520776000398,54305.10319848 2025-06-10,19:50:14.000,161,11072818,-795,0,1749585013,12614.1247276,84.89471646000311,54304.84467504001 2025-06-10,19:50:15.000,161,11072808,-795,0,1749585014,12614.151672839995,84.83832342000096,54304.68397128001 2025-06-10,19:50:16.000,161,11072787,-795,0,1749585015,12614.27966272999,84.7325864700033,54304.64903568 2025-06-10,19:50:17.000,161,11072807,-795,0,1749585016,12614.38070737999,84.63389864999772,54304.73986824 2025-06-10,19:50:18.000,161,11072763,-795,0,1749585017,12614.555851439996,84.4858669200039,54304.92153336001 2025-06-10,19:50:19.000,161,11072777,-795,0,1749585018,12614.683841329992,84.35898258000088,54305.08223712 2025-06-10,19:50:20.000,161,11072810,-795,0,1749585019,12614.811831220002,84.23209823999787,54305.01236592001 2025-06-10,19:50:21.000,161,11072762,-795,0,1749585020,12614.892666940003,84.16865607000364,54304.92852048 2025-06-10,19:50:22.000,161,11072755,-795,0,1749585021,12615.040865759998,84.03472260000126,54304.97044320001 2025-06-10,19:50:23.000,161,11072829,-795,0,1749585022,12615.135174099989,83.95718217000103,54304.80973944 2025-06-10,19:50:24.000,161,11072820,-795,0,1749585023,12615.27663660999,83.88669087000017,54304.76781672 2025-06-10,19:50:25.000,161,11072801,-795,0,1749585024,12615.33726339999,83.85144522000337,54304.70493264001 2025-06-10,19:50:26.000,161,11072784,-795,0,1749585025,12615.48546222,83.82324869999866,54304.830700800005 2025-06-10,19:50:27.000,161,11072817,-795,0,1749585026,12615.532616389995,83.75980653000443,54305.166082560005 2025-06-10,19:50:28.000,161,11072771,-795,0,1749585027,12615.50567115,83.717511750001,54305.17306968 2025-06-10,19:50:29.000,161,11072799,-795,0,1749585028,12615.41809911999,83.59767654000461,54305.15210832 2025-06-10,19:50:30.000,161,11072795,-795,0,1749585029,12615.209273509994,83.56243089000054,54305.03332728 2025-06-10,19:50:31.000,161,11072705,-795,0,1749585030,12615.108228859994,83.49898871999903,54304.96345608 2025-06-10,19:50:32.000,161,11072760,-795,0,1749585031,12615.034129449989,83.44964481000352,54304.92852048 2025-06-10,19:50:33.000,161,11072772,-795,0,1749585032,12615.000447899998,83.42849741999817,54304.900572000006 2025-06-10,19:50:34.000,161,11072830,-795,0,1749585033,12614.980238969998,83.40030090000073,54304.96345608 2025-06-10,19:50:35.000,161,11072828,-795,0,1749585034,12614.879194319998,83.34390785999858,54304.92852048 2025-06-10,19:50:36.000,161,11072776,-795,0,1749585035,12614.737731809997,83.30866221000178,54304.89358488001 2025-06-10,19:50:37.000,161,11072763,-795,0,1749585036,12614.704050259992,83.259318299999,54305.03332728 2025-06-10,19:50:38.000,161,11072752,-795,0,1749585037,12614.623214539992,83.23112178000156,54305.07525 2025-06-10,19:50:39.000,161,11072748,-795,0,1749585038,12614.609741920001,83.20292526000412,54305.06127576001 2025-06-10,19:50:40.000,161,11072772,-795,0,1749585039,12614.623214539992,83.20292526000412,54304.81672656 2025-06-10,19:50:41.000,161,11072798,-795,0,1749585040,12614.549115130001,83.16063048000069,54304.66999704 2025-06-10,19:50:42.000,161,11072811,-795,0,1749585041,12614.616478229997,83.13948309000261,54304.7608296 2025-06-10,19:50:43.000,161,11072770,-795,0,1749585042,12614.603005609992,83.1112865699979,54304.663009920005 2025-06-10,19:50:44.000,161,11072798,-795,0,1749585043,12614.650159780002,82.99850049000088,54305.05428864 2025-06-10,19:50:45.000,161,11072783,-795,0,1749585044,12614.535642509996,82.93505831999937,54304.74685536 2025-06-10,19:50:46.000,161,11072794,-795,0,1749585045,12614.501960959991,82.85751788999914,54304.7957652 2025-06-10,19:50:47.000,161,11072824,-795,0,1749585046,12614.441334169991,82.78702658999828,54304.78877808 2025-06-10,19:50:48.000,161,11072791,-795,0,1749585047,12614.434597859996,82.7658792000002,54304.53025464 2025-06-10,19:50:49.000,161,11072808,-795,0,1749585048,12614.40765262,82.79407572000491,54304.614100080005 2025-06-10,19:50:50.000,161,11072818,-795,0,1749585049,12614.414388929996,82.87161614999786,54304.59313872 2025-06-10,19:50:51.000,161,11072802,-795,0,1749585050,12614.36049844999,82.92800919000001,54304.53025464 2025-06-10,19:50:52.000,161,11072752,-795,0,1749585051,12614.30660797,82.99850049000088,54304.53724176001 2025-06-10,19:50:53.000,161,11072743,-795,0,1749585052,12614.26619011,83.03374613999767,54304.70493264001 2025-06-10,19:50:54.000,161,11072798,-795,0,1749585053,12614.171881769995,83.04079527000431,54304.60012584 2025-06-10,19:50:55.000,161,11072784,-795,0,1749585054,12614.14493653,83.09013917999982,54304.60012584 2025-06-10,19:50:56.000,161,11072753,-795,0,1749585055,12614.151672839995,83.1253848300039,54304.64903568 2025-06-10,19:50:57.000,161,11072785,-795,0,1749585056,12614.13820021999,83.21702352000284,54304.41846072001 2025-06-10,19:50:58.000,161,11072763,-795,0,1749585057,12614.232508559995,83.31571134000114,54304.55820312001 2025-06-10,19:50:59.000,161,11072778,-795,0,1749585058,12614.212299629995,83.3721043800033,54304.60711296001 2025-06-10,19:51:00.000,161,11072768,-795,0,1749585059,12614.16514546,83.48489046000032,54304.60012584 2025-06-10,19:51:01.000,161,11072728,-795,0,1749585060,12614.11799128999,83.59767654000461,54304.59313872 2025-06-10,19:51:02.000,161,11072714,-795,0,1749585061,12614.14493653,83.65406957999949,54304.68397128001 2025-06-10,19:51:03.000,161,11072756,-795,0,1749585062,12614.151672839995,83.717511750001,54304.732881120006 2025-06-10,19:51:04.000,161,11072783,-795,0,1749585063,12614.16514546,83.7809539200025,54304.72589400001 2025-06-10,19:51:05.000,161,11072791,-795,0,1749585064,12614.17861807999,83.82324869999866,54304.40448648 2025-06-10,19:51:06.000,161,11072786,-795,0,1749585065,12614.24598118,83.85144522000337,54304.46737056001 2025-06-10,19:51:07.000,161,11072797,-795,0,1749585066,12614.313344279995,83.84439609000401,54304.60711296001 2025-06-10,19:51:08.000,161,11072785,-795,0,1749585067,12614.272926419995,83.7809539200025,54304.57916448 2025-06-10,19:51:09.000,161,11072773,-795,0,1749585068,12614.212299629995,83.70341349000228,54304.59313872 2025-06-10,19:51:10.000,161,11072781,-795,0,1749585069,12613.99673770999,83.62587306000205,54304.59313872 2025-06-10,19:51:11.000,161,11072767,-795,0,1749585070,12613.888956749994,83.52718524000375,54304.57217736 2025-06-10,19:51:12.000,161,11072820,-795,0,1749585071,12613.781175789998,83.46374307000224,54304.63506144001 2025-06-10,19:51:13.000,161,11072855,-795,0,1749585072,12613.673394830003,83.41439915999945,54304.614100080005 2025-06-10,19:51:14.000,161,11072802,-795,0,1749585073,12613.619504349997,83.34390785999858,54304.34160240001 2025-06-10,19:51:15.000,161,11072829,-795,0,1749585074,12613.585822799992,83.31571134000114,54304.35557664 2025-06-10,19:51:16.000,161,11072791,-795,0,1749585075,12613.606031729993,83.2240726500022,54304.34858952001 2025-06-10,19:51:17.000,161,11072732,-795,0,1749585076,12613.686867449993,83.16063048000069,54304.446409200005 2025-06-10,19:51:18.000,161,11072747,-795,0,1749585077,12613.653185900002,83.09718830999918,54304.53025464 2025-06-10,19:51:19.000,161,11072820,-795,0,1749585078,12613.612768040002,83.09718830999918,54304.4813448 2025-06-10,19:51:20.000,161,11072801,-795,0,1749585079,12613.727285309993,83.06899179000175,54304.57916448 2025-06-10,19:51:21.000,161,11072790,-795,0,1749585080,12613.754230549988,83.09013917999982,54304.51628040001 2025-06-10,19:51:22.000,161,11072767,-795,0,1749585081,12613.828329959993,83.03374613999767,54304.45339632 2025-06-10,19:51:23.000,161,11072795,-795,0,1749585082,12614.003474019999,83.0125987499996,54304.32064104001 2025-06-10,19:51:24.000,161,11072809,-795,0,1749585083,12614.17861807999,82.9773531000028,54304.397499360006 2025-06-10,19:51:25.000,161,11072783,-795,0,1749585084,12614.24598118,82.99145136000152,54304.12500168 2025-06-10,19:51:26.000,161,11072818,-795,0,1749585085,12614.434597859996,82.98440223000216,54304.20186000001 2025-06-10,19:51:27.000,161,11072766,-795,0,1749585086,12614.434597859996,83.02669700999832,54304.495319040005 2025-06-10,19:51:28.000,161,11072801,-795,0,1749585087,12614.488488340001,83.02669700999832,54304.551216 2025-06-10,19:51:29.000,161,11072800,-795,0,1749585088,12614.454806789996,83.09718830999918,54304.565190240006 2025-06-10,19:51:30.000,161,11072816,-795,0,1749585089,12614.421125239991,83.04784440000367,54304.53025464 2025-06-10,19:51:31.000,161,11072760,-795,0,1749585090,12614.46827941,83.06899179000175,54304.28570544 2025-06-10,19:51:32.000,161,11072798,-795,0,1749585091,12614.488488340001,83.1112865699979,54304.40448648 2025-06-10,19:51:33.000,161,11072749,-795,0,1749585092,12614.508697270001,83.11833570000454,54304.31365392 2025-06-10,19:51:34.000,161,11072813,-795,0,1749585093,12614.528906200001,83.11833570000454,54304.35557664 2025-06-10,19:51:35.000,161,11072763,-795,0,1749585094,12614.441334169991,83.13243396000325,54304.31365392 2025-06-10,19:51:36.000,161,11072807,-795,0,1749585095,12614.542378819991,83.14653222000197,54304.551216 2025-06-10,19:51:37.000,161,11072787,-795,0,1749585096,12614.454806789996,83.13243396000325,54304.38352512 2025-06-10,19:51:38.000,161,11072785,-795,0,1749585097,12614.623214539992,83.1112865699979,54304.711919760004 2025-06-10,19:51:39.000,161,11072806,-795,0,1749585098,12614.636687159997,83.16767961000005,54304.663009920005 2025-06-10,19:51:40.000,161,11072821,-795,0,1749585099,12614.670368710002,83.23112178000156,54304.46038344 2025-06-10,19:51:41.000,161,11072777,-795,0,1749585100,12614.650159780002,83.23817091000092,54304.35557664 2025-06-10,19:51:42.000,161,11072771,-795,0,1749585101,12614.724259189992,83.20997439000348,54304.40448648 2025-06-10,19:51:43.000,161,11072844,-795,0,1749585102,12614.811831220002,83.30161308000243,54304.48833192001 2025-06-10,19:51:44.000,161,11072806,-795,0,1749585103,12614.852249080002,83.30161308000243,54304.732881120006 2025-06-10,19:51:45.000,161,11072833,-795,0,1749585104,12614.879194319998,83.30866221000178,54304.60012584 2025-06-10,19:51:46.000,161,11072793,-795,0,1749585105,12614.838776459997,83.3227604700005,54304.60711296001 2025-06-10,19:51:47.000,161,11072796,-795,0,1749585106,12614.912875870003,83.30866221000178,54304.7957652 2025-06-10,19:51:48.000,161,11072815,-795,0,1749585107,12614.838776459997,83.27341655999771,54304.46737056001 2025-06-10,19:51:49.000,161,11072729,-795,0,1749585108,12614.852249080002,83.23817091000092,54304.52326752 2025-06-10,19:51:50.000,161,11072820,-795,0,1749585109,12614.805094909992,83.16767961000005,54304.36955088001 2025-06-10,19:51:51.000,161,11072779,-795,0,1749585110,12614.825303839993,83.15358135000133,54304.29269256 2025-06-10,19:51:52.000,161,11072793,-795,0,1749585111,12614.926348489993,83.06194266000239,54304.397499360006 2025-06-10,19:51:53.000,161,11072805,-795,0,1749585112,12614.885930629993,83.04784440000367,54304.62807432 2025-06-10,19:51:54.000,161,11072784,-795,0,1749585113,12614.879194319998,82.99850049000088,54304.57217736 2025-06-10,19:51:55.000,161,11072790,-795,0,1749585114,12614.811831220002,82.99850049000088,54304.36256376 2025-06-10,19:51:56.000,161,11072789,-795,0,1749585115,12614.899403249998,83.0125987499996,54304.53724176001 2025-06-10,19:51:57.000,161,11072726,-795,0,1749585116,12614.960030039998,83.01964787999896,54304.33461528 2025-06-10,19:51:58.000,161,11072723,-795,0,1749585117,12614.973502659988,82.9773531000028,54304.27173120001 2025-06-10,19:51:59.000,161,11072821,-795,0,1749585118,12614.986975279993,83.0125987499996,54304.36256376 2025-06-10,19:52:00.000,161,11072798,-795,0,1749585119,12615.013920519988,82.94915657999809,54304.39051224001 2025-06-10,19:52:01.000,161,11072795,-795,0,1749585120,12615.000447899998,82.94915657999809,54304.43942208001 2025-06-10,19:52:02.000,161,11072776,-795,0,1749585121,12615.040865759998,82.90686180000193,54304.60711296001 2025-06-10,19:52:03.000,161,11072771,-795,0,1749585122,12615.013920519988,82.88571441000386,54304.70493264001 2025-06-10,19:52:04.000,161,11072827,-795,0,1749585123,12615.074547309989,82.85046875999979,54304.72589400001 2025-06-10,19:52:05.000,161,11072717,-795,0,1749585124,12614.946557419993,82.89981267000258,54304.21583424 2025-06-10,19:52:06.000,161,11072746,-795,0,1749585125,12615.027393139993,82.85046875999979,54304.43243496 2025-06-10,19:52:07.000,161,11072798,-795,0,1749585126,12614.933084799988,82.87161614999786,54304.3066668 2025-06-10,19:52:08.000,161,11072794,-795,0,1749585127,12614.939821109998,82.78702658999828,54304.36256376 2025-06-10,19:52:09.000,161,11072807,-795,0,1749585128,12614.852249080002,82.77292832999956,54304.39051224001 2025-06-10,19:52:10.000,161,11072809,-795,0,1749585129,12614.757940739997,82.68128964000061,54304.53724176001 2025-06-10,19:52:11.000,161,11072781,-795,0,1749585130,12614.710786570002,82.6671913800019,54304.51628040001 2025-06-10,19:52:12.000,161,11072788,-795,0,1749585131,12614.751204430002,82.61079833999975,54304.63506144001 2025-06-10,19:52:13.000,161,11072770,-795,0,1749585132,12614.677105019997,82.68833876999997,54304.43243496 2025-06-10,19:52:14.000,161,11072825,-795,0,1749585133,12614.771413360002,82.7306335500034,54304.35557664 2025-06-10,19:52:15.000,161,11072791,-795,0,1749585134,12614.683841329992,82.82932137000171,54304.159937280005 2025-06-10,19:52:16.000,161,11072757,-795,0,1749585135,12614.757940739997,82.9139109300013,54304.20186000001 2025-06-10,19:52:17.000,161,11072823,-795,0,1749585136,12614.832040150002,82.98440223000216,54304.20186000001 2025-06-10,19:52:18.000,161,11072787,-795,0,1749585137,12614.939821109998,83.04079527000431,54304.45339632 2025-06-10,19:52:19.000,161,11072842,-795,0,1749585138,12614.960030039998,83.06899179000175,54304.57217736 2025-06-10,19:52:20.000,161,11072791,-795,0,1749585139,12615.020656829998,83.09718830999918,54304.57217736 2025-06-10,19:52:21.000,161,11072764,-795,0,1749585140,12614.953293729988,83.09013917999982,54304.446409200005 2025-06-10,19:52:22.000,161,11072778,-795,0,1749585141,12615.034129449989,83.06194266000239,54304.495319040005 2025-06-10,19:52:23.000,161,11072823,-795,0,1749585142,12615.061074689998,83.11833570000454,54304.36955088001 2025-06-10,19:52:24.000,161,11072838,-795,0,1749585143,12615.114965169989,83.11833570000454,54304.34160240001 2025-06-10,19:52:25.000,161,11072800,-795,0,1749585144,12615.034129449989,83.1253848300039,54304.25076984001 2025-06-10,19:52:26.000,161,11072826,-795,0,1749585145,12615.074547309989,83.10423743999854,54304.38352512 2025-06-10,19:52:27.000,161,11072856,-795,0,1749585146,12615.047602069993,83.09718830999918,54304.80275232001 2025-06-10,19:52:28.000,161,11072817,-795,0,1749585147,12615.067810999994,83.1112865699979,54304.82371368001 2025-06-10,19:52:29.000,161,11072837,-795,0,1749585148,12615.121701479999,83.06194266000239,54304.76781672 2025-06-10,19:52:30.000,161,11072814,-795,0,1749585149,12615.135174099989,83.02669700999832,54304.663009920005 2025-06-10,19:52:31.000,161,11072785,-795,0,1749585150,12615.135174099989,83.0760409200011,54304.36955088001 2025-06-10,19:52:32.000,161,11072800,-795,0,1749585151,12615.148646719994,83.00554962000024,54304.397499360006 2025-06-10,19:52:33.000,161,11072818,-795,0,1749585152,12615.128437789994,83.00554962000024,54304.4813448 2025-06-10,19:52:34.000,161,11072808,-795,0,1749585153,12615.074547309989,82.9773531000028,54304.38352512 2025-06-10,19:52:35.000,161,11072766,-795,0,1749585154,12615.040865759998,82.94210744999873,54304.446409200005 2025-06-10,19:52:36.000,161,11072803,-795,0,1749585155,12615.047602069993,82.94915657999809,54304.53724176001 2025-06-10,19:52:37.000,161,11072785,-795,0,1749585156,12615.148646719994,82.94210744999873,54304.6210872 2025-06-10,19:52:38.000,161,11072758,-795,0,1749585157,12615.155383029989,82.9139109300013,54304.43942208001 2025-06-10,19:52:39.000,161,11072786,-795,0,1749585158,12615.38441757,82.93505831999937,54304.55820312001 2025-06-10,19:52:40.000,161,11072806,-795,0,1749585159,12615.573034249996,82.9139109300013,54304.28570544 2025-06-10,19:52:41.000,161,11072761,-795,0,1749585160,12615.741441999991,82.90686180000193,54304.327628160005 2025-06-10,19:52:42.000,161,11072812,-795,0,1749585161,12615.923322369992,82.93505831999937,54304.45339632 2025-06-10,19:52:43.000,161,11072850,-795,0,1749585162,12616.071521190002,82.89981267000258,54304.55820312001 2025-06-10,19:52:44.000,161,11072791,-795,0,1749585163,12616.152356909988,82.83637050000107,54304.76781672 2025-06-10,19:52:45.000,161,11072777,-795,0,1749585164,12616.111939050003,82.80817398000363,54304.67698416001 2025-06-10,19:52:46.000,161,11072806,-795,0,1749585165,12616.105202739993,82.84341963000043,54304.68397128001 2025-06-10,19:52:47.000,161,11072766,-795,0,1749585166,12616.017630709997,82.89276354000322,54304.711919760004 2025-06-10,19:52:48.000,161,11072791,-795,0,1749585167,12615.977212849997,82.92096006000065,54304.446409200005 2025-06-10,19:52:49.000,161,11072799,-795,0,1749585168,12615.963740229992,82.95620571000472,54304.60012584 2025-06-10,19:52:50.000,161,11072788,-795,0,1749585169,12616.037839639997,82.94210744999873,54304.6909584 2025-06-10,19:52:51.000,161,11072800,-795,0,1749585170,12615.909849750002,82.99850049000088,54304.59313872 2025-06-10,19:52:52.000,161,11072818,-795,0,1749585171,12615.970476540002,82.97030397000344,54304.60012584 2025-06-10,19:52:53.000,161,11072784,-795,0,1749585172,12615.923322369992,82.98440223000216,54304.91454624 2025-06-10,19:52:54.000,161,11072839,-795,0,1749585173,12615.936794989997,83.0125987499996,54304.89358488001 2025-06-10,19:52:55.000,161,11072782,-795,0,1749585174,12615.842486649992,83.08309005000046,54304.72589400001 2025-06-10,19:52:56.000,161,11072800,-795,0,1749585175,12615.835750339997,83.13243396000325,54304.80973944 2025-06-10,19:52:57.000,161,11072792,-795,0,1749585176,12615.849222960001,83.16063048000069,54304.59313872 2025-06-10,19:52:58.000,161,11072838,-795,0,1749585177,12615.963740229992,83.26636742999835,54304.7957652 2025-06-10,19:52:59.000,161,11072796,-795,0,1749585178,12616.010894400002,83.33685872999922,54304.85864928 2025-06-10,19:53:00.000,161,11072830,-795,0,1749585179,12616.111939050003,83.4214482899988,54304.830700800005 2025-06-10,19:53:01.000,161,11072781,-795,0,1749585180,12616.132147980003,83.41439915999945,54304.97743032 2025-06-10,19:53:02.000,161,11072767,-795,0,1749585181,12616.199511079998,83.44964481000352,54305.03332728 2025-06-10,19:53:03.000,161,11072813,-795,0,1749585182,12616.239928939998,83.49193958999967,54305.10319848 2025-06-10,19:53:04.000,161,11072792,-795,0,1749585183,12616.246665249993,83.52013611000439,54305.06127576001 2025-06-10,19:53:05.000,161,11072824,-795,0,1749585184,12616.125411669993,83.55538176000118,54304.71890688 2025-06-10,19:53:06.000,161,11072812,-795,0,1749585185,12616.233192629988,83.54128350000246,54304.830700800005 2025-06-10,19:53:07.000,161,11072810,-795,0,1749585186,12616.280346799998,83.58357827999862,54304.97044320001 2025-06-10,19:53:08.000,161,11072796,-795,0,1749585187,12616.273610489989,83.67521697000484,54304.98441744 2025-06-10,19:53:09.000,161,11072828,-795,0,1749585188,12616.212983699988,83.72456088000035,54304.97743032 2025-06-10,19:53:10.000,161,11072865,-795,0,1749585189,12616.219720009998,83.74570826999843,54305.166082560005 2025-06-10,19:53:11.000,161,11072774,-795,0,1749585190,12616.233192629988,83.80210131000058,54305.18005680001 2025-06-10,19:53:12.000,161,11072812,-795,0,1749585191,12616.314028349989,83.86554348000209,54305.24294088 2025-06-10,19:53:13.000,161,11072823,-795,0,1749585192,12616.314028349989,83.84439609000401,54305.249928 2025-06-10,19:53:14.000,161,11072827,-795,0,1749585193,12616.354446209989,83.92193652000424,54305.09621136 2025-06-10,19:53:15.000,161,11072837,-795,0,1749585194,12616.280346799998,83.92193652000424,54304.97044320001 2025-06-10,19:53:16.000,161,11072817,-795,0,1749585195,12616.287083109994,83.95013304000167,54305.0053788 2025-06-10,19:53:17.000,161,11072803,-795,0,1749585196,12616.314028349989,83.93603478000296,54305.04031440001 2025-06-10,19:53:18.000,161,11072784,-795,0,1749585197,12616.287083109994,84.01357521000318,54305.08223712 2025-06-10,19:53:19.000,161,11072783,-795,0,1749585198,12616.287083109994,84.0629191199987,54305.27088936 2025-06-10,19:53:20.000,161,11072821,-795,0,1749585199,12616.226456319993,84.11931216000085,54305.166082560005 2025-06-10,19:53:21.000,161,11072847,-795,0,1749585200,12616.226456319993,84.23209823999787,54305.24294088 2025-06-10,19:53:22.000,161,11072826,-795,0,1749585201,12616.226456319993,84.30258953999873,54305.25691512001 2025-06-10,19:53:23.000,161,11072816,-795,0,1749585202,12616.340973589999,84.38717909999832,54305.166082560005 2025-06-10,19:53:24.000,161,11072823,-795,0,1749585203,12616.41507299999,84.45062126999983,54305.24294088 2025-06-10,19:53:25.000,161,11072833,-795,0,1749585204,12616.347709899994,84.51406344000134,54305.047301520004 2025-06-10,19:53:26.000,161,11072833,-795,0,1749585205,12616.448754549994,84.49996518000262,54305.13813408001 2025-06-10,19:53:27.000,161,11072756,-795,0,1749585206,12616.442018239999,84.47881779000454,54305.36172192 2025-06-10,19:53:28.000,161,11072781,-795,0,1749585207,12616.39486406999,84.46471952999855,54305.4595416 2025-06-10,19:53:29.000,161,11072842,-795,0,1749585208,12616.273610489989,84.42242475000239,54305.52242568001 2025-06-10,19:53:30.000,161,11072819,-795,0,1749585209,12616.132147980003,84.45767039999919,54305.46652872 2025-06-10,19:53:31.000,161,11072788,-795,0,1749585210,12616.031103330002,84.45767039999919,54305.29185072 2025-06-10,19:53:32.000,161,11072810,-795,0,1749585211,12616.010894400002,84.45767039999919,54305.27088936 2025-06-10,19:53:33.000,161,11072821,-795,0,1749585212,12615.963740229992,84.40832649000367,54305.31281208 2025-06-10,19:53:34.000,161,11072782,-795,0,1749585213,12615.990685470002,84.40127736000431,54305.20101816 2025-06-10,19:53:35.000,161,11072845,-795,0,1749585214,12615.950267610002,84.40127736000431,54305.20101816 2025-06-10,19:53:36.000,161,11072807,-795,0,1749585215,12616.037839639997,84.40127736000431,54305.36172192 2025-06-10,19:53:37.000,161,11072793,-795,0,1749585216,12616.132147980003,84.36603171000024,54305.39665752001 2025-06-10,19:53:38.000,161,11072820,-795,0,1749585217,12616.273610489989,84.33078606000345,54305.37569616001 2025-06-10,19:53:39.000,161,11072824,-795,0,1749585218,12616.199511079998,84.34488432000217,54305.34774768001 2025-06-10,19:53:40.000,161,11072827,-795,0,1749585219,12616.293819419989,84.35898258000088,54305.18005680001 2025-06-10,19:53:41.000,161,11072835,-795,0,1749585220,12616.388127759994,84.36603171000024,54305.18005680001 2025-06-10,19:53:42.000,161,11072795,-795,0,1749585221,12616.408336689994,84.35193345000152,54305.22197952 2025-06-10,19:53:43.000,161,11072815,-795,0,1749585222,12616.367918829994,84.32373693000409,54305.09621136 2025-06-10,19:53:44.000,161,11072838,-795,0,1749585223,12616.307292039994,84.31668780000473,54305.30582496001 2025-06-10,19:53:45.000,161,11072860,-795,0,1749585224,12616.287083109994,84.29554040999938,54305.284863600005 2025-06-10,19:53:46.000,161,11072796,-795,0,1749585225,12616.273610489989,84.2743930200013,54305.36870904 2025-06-10,19:53:47.000,161,11072816,-795,0,1749585226,12616.253401559989,84.25324563000322,54305.48050296 2025-06-10,19:53:48.000,161,11072851,-795,0,1749585227,12616.138884289998,84.29554040999938,54305.25691512001 2025-06-10,19:53:49.000,161,11072849,-795,0,1749585228,12616.024367019992,84.28144215000066,54305.12415984 2025-06-10,19:53:50.000,161,11072812,-795,0,1749585229,12615.963740229992,84.3378351900028,54305.068262880006 2025-06-10,19:53:51.000,161,11072817,-795,0,1749585230,12615.903113439992,84.33078606000345,54305.07525 2025-06-10,19:53:52.000,161,11072801,-795,0,1749585231,12615.896377129997,84.3730808399996,54305.06127576001 2025-06-10,19:53:53.000,161,11072830,-795,0,1749585232,12615.829014030001,84.40127736000431,54305.22197952 2025-06-10,19:53:54.000,161,11072840,-795,0,1749585233,12615.869431890002,84.43652301000111,54305.3197992 2025-06-10,19:53:56.000,161,11072799,-795,0,1749585235,12615.869431890002,84.50701431000198,54305.29185072 2025-06-10,19:53:57.000,161,11072836,-795,0,1749585236,12615.963740229992,84.50701431000198,54305.13114696 2025-06-10,19:53:58.000,161,11072833,-795,0,1749585237,12616.037839639997,84.50701431000198,54305.06127576001 2025-06-10,19:53:59.000,161,11072836,-795,0,1749585238,12616.098466429998,84.46471952999855,54305.12415984 2025-06-10,19:54:00.000,161,11072810,-795,0,1749585239,12616.192774769988,84.49996518000262,54305.0053788 2025-06-10,19:54:01.000,161,11072801,-795,0,1749585240,12616.293819419989,84.51406344000134,54305.29185072 2025-06-10,19:54:02.000,161,11072851,-795,0,1749585241,12616.43528192999,84.47881779000454,54305.452554480005 2025-06-10,19:54:03.000,161,11072793,-795,0,1749585242,12616.55653550999,84.3730808399996,54305.41761888 2025-06-10,19:54:04.000,161,11072793,-795,0,1749585243,12616.691261709995,84.44357214000047,54305.452554480005 2025-06-10,19:54:05.000,161,11072844,-795,0,1749585244,12616.691261709995,84.38012996999896,54305.15210832 2025-06-10,19:54:06.000,161,11072803,-795,0,1749585245,12616.711470639995,84.3378351900028,54304.99140456001 2025-06-10,19:54:07.000,161,11072830,-795,0,1749585246,12616.76536112,84.28144215000066,54305.1451212 2025-06-10,19:54:08.000,161,11072796,-795,0,1749585247,12616.69799801999,84.2391473700045,54305.117172720005 2025-06-10,19:54:09.000,161,11072832,-795,0,1749585248,12616.72494326,84.14045954999892,54305.24294088 2025-06-10,19:54:10.000,161,11072786,-795,0,1749585249,12616.64410754,84.04882085999998,54305.43159312 2025-06-10,19:54:11.000,161,11072842,-795,0,1749585250,12616.509381339994,83.99242781999783,54305.39665752001 2025-06-10,19:54:12.000,161,11072837,-795,0,1749585251,12616.388127759994,83.98537868999847,54305.382683280004 2025-06-10,19:54:13.000,161,11072841,-795,0,1749585252,12616.334237279989,83.88669087000017,54305.382683280004 2025-06-10,19:54:14.000,161,11072831,-795,0,1749585253,12616.192774769988,83.95013304000167,54305.11018560001 2025-06-10,19:54:15.000,161,11072803,-795,0,1749585254,12616.017630709997,83.90078912999888,54305.18704392001 2025-06-10,19:54:16.000,161,11072835,-795,0,1749585255,12615.930058680002,83.87259261000145,54305.0053788 2025-06-10,19:54:17.000,161,11072846,-795,0,1749585256,12615.862695579992,83.83029782999802,54304.96345608 2025-06-10,19:54:18.000,161,11072829,-795,0,1749585257,12615.842486649992,83.8161995699993,54305.08922424001 2025-06-10,19:54:19.000,161,11072819,-795,0,1749585258,12615.909849750002,83.8161995699993,54305.36172192 2025-06-10,19:54:20.000,161,11072795,-795,0,1749585259,12615.950267610002,83.8161995699993,54305.284863600005 2025-06-10,19:54:21.000,161,11072779,-795,0,1749585260,12615.957003919997,83.8161995699993,54305.166082560005 2025-06-10,19:54:22.000,161,11072806,-795,0,1749585261,12615.896377129997,83.85849435000273,54304.998391680005 2025-06-10,19:54:23.000,161,11072827,-795,0,1749585262,12615.930058680002,83.8796417400008,54304.75384248001 2025-06-10,19:54:24.000,161,11072804,-795,0,1749585263,12615.957003919997,83.8796417400008,54304.84467504001 2025-06-10,19:54:25.000,161,11072820,-795,0,1749585264,12615.957003919997,83.8796417400008,54304.83768792 2025-06-10,19:54:26.000,161,11072830,-795,0,1749585265,12615.936794989997,83.90783825999824,54304.732881120006 2025-06-10,19:54:27.000,161,11072817,-795,0,1749585266,12615.970476540002,83.91488739000488,54304.97743032 2025-06-10,19:54:28.000,161,11072806,-795,0,1749585267,12616.037839639997,83.99947695000446,54304.97044320001 2025-06-10,19:54:29.000,161,11072780,-795,0,1749585268,12616.058048569997,84.0629191199987,54304.87262352001 2025-06-10,19:54:30.000,161,11072838,-795,0,1749585269,12615.916586059997,84.22504910999851,54304.7608296 2025-06-10,19:54:31.000,161,11072849,-795,0,1749585270,12615.775123549996,84.3378351900028,54304.50230616 2025-06-10,19:54:32.000,161,11072823,-795,0,1749585271,12615.660606279991,84.3730808399996,54304.4813448 2025-06-10,19:54:33.000,161,11072829,-795,0,1749585272,12615.653869969996,84.35193345000152,54304.66999704 2025-06-10,19:54:34.000,161,11072810,-795,0,1749585273,12615.674078899996,84.34488432000217,54304.74685536 2025-06-10,19:54:35.000,161,11072834,-795,0,1749585274,12615.680815209991,84.3378351900028,54304.711919760004 2025-06-10,19:54:36.000,161,11072836,-795,0,1749585275,12615.640397349991,84.38717909999832,54304.8656364 2025-06-10,19:54:37.000,161,11072797,-795,0,1749585276,12615.741441999991,84.34488432000217,54304.88659776 2025-06-10,19:54:38.000,161,11072796,-795,0,1749585277,12615.781859859992,84.34488432000217,54304.92153336001 2025-06-10,19:54:39.000,161,11072836,-795,0,1749585278,12615.849222960001,84.31668780000473,54304.9355076 2025-06-10,19:54:40.000,161,11072803,-795,0,1749585279,12615.707760450001,84.34488432000217,54304.6210872 2025-06-10,19:54:41.000,161,11072815,-795,0,1749585280,12615.734705689996,84.31668780000473,54304.60012584 2025-06-10,19:54:42.000,161,11072814,-795,0,1749585281,12615.808805100001,84.22504910999851,54304.66999704 2025-06-10,19:54:43.000,161,11072846,-795,0,1749585282,12615.775123549996,84.175705200003,54304.732881120006 2025-06-10,19:54:44.000,161,11072896,-795,0,1749585283,12615.680815209991,84.1263612900002,54304.97743032 2025-06-10,19:54:45.000,161,11072822,-795,0,1749585284,12615.552825319995,84.11226303000149,54304.91454624 2025-06-10,19:54:46.000,161,11072783,-795,0,1749585285,12615.47872590999,84.06996824999806,54304.7608296 2025-06-10,19:54:47.000,161,11072871,-795,0,1749585286,12615.471989599995,84.04177173000062,54304.75384248001 2025-06-10,19:54:48.000,161,11072826,-795,0,1749585287,12615.42483543,83.98537868999847,54304.60012584 2025-06-10,19:54:49.000,161,11072832,-795,0,1749585288,12615.48546222,83.98537868999847,54304.60711296001 2025-06-10,19:54:50.000,161,11072805,-795,0,1749585289,12615.50567115,83.95718217000103,54304.73986824 2025-06-10,19:54:51.000,161,11072859,-795,0,1749585290,12615.492198529995,83.99947695000446,54304.551216 2025-06-10,19:54:52.000,161,11072838,-795,0,1749585291,12615.45851697999,83.9289856500036,54304.565190240006 2025-06-10,19:54:53.000,161,11072795,-795,0,1749585292,12615.52588008,83.89373999999953,54304.76781672 2025-06-10,19:54:54.000,161,11072851,-795,0,1749585293,12615.55956162999,83.84439609000401,54304.711919760004 2025-06-10,19:54:55.000,161,11072837,-795,0,1749585294,12615.62692473,83.85144522000337,54304.76781672 2025-06-10,19:54:56.000,161,11072832,-795,0,1749585295,12615.680815209991,83.89373999999953,54304.614100080005 2025-06-10,19:54:57.000,161,11072849,-795,0,1749585296,12615.775123549996,83.90783825999824,54304.446409200005 2025-06-10,19:54:58.000,161,11072800,-795,0,1749585297,12615.896377129997,83.90783825999824,54304.50929328001 2025-06-10,19:54:59.000,161,11072875,-795,0,1749585298,12616.051312260002,83.90783825999824,54304.63506144001 2025-06-10,19:55:00.000,161,11072827,-795,0,1749585299,12616.118675359998,83.91488739000488,54304.66999704 2025-06-10,19:55:01.000,161,11072818,-795,0,1749585300,12616.145620599993,83.8796417400008,54304.74685536 2025-06-10,19:55:02.000,161,11072837,-795,0,1749585301,12616.084993809993,83.85849435000273,54304.73986824 2025-06-10,19:55:03.000,161,11072766,-795,0,1749585302,12616.078257499998,83.83029782999802,54304.663009920005 2025-06-10,19:55:04.000,161,11072820,-795,0,1749585303,12616.111939050003,83.80915043999994,54304.80973944 2025-06-10,19:55:05.000,161,11072803,-795,0,1749585304,12616.064784879993,83.77390479000314,54304.71890688 2025-06-10,19:55:06.000,161,11072830,-795,0,1749585305,12615.936794989997,83.72456088000035,54304.43243496 2025-06-10,19:55:07.000,161,11072825,-795,0,1749585306,12615.909849750002,83.6822661000042,54304.52326752 2025-06-10,19:55:08.000,161,11072817,-795,0,1749585307,12615.835750339997,83.63292219000141,54304.57916448 2025-06-10,19:55:09.000,161,11072788,-795,0,1749585308,12615.748178310001,83.55538176000118,54304.39051224001 2025-06-10,19:55:10.000,161,11072836,-795,0,1749585309,12615.707760450001,83.52718524000375,54304.70493264001 2025-06-10,19:55:11.000,161,11072864,-795,0,1749585310,12615.573034249996,83.49193958999967,54304.50929328001 2025-06-10,19:55:12.000,161,11072821,-795,0,1749585311,12615.48546222,83.44259568000416,54304.43243496 2025-06-10,19:55:13.000,161,11072755,-795,0,1749585312,12615.46525329,83.39325177000137,54304.4114736 2025-06-10,19:55:14.000,161,11072805,-795,0,1749585313,12615.56629794,83.37915351000265,54304.60711296001 2025-06-10,19:55:15.000,161,11072792,-795,0,1749585314,12615.58650687,83.37915351000265,54304.42544784 2025-06-10,19:55:16.000,161,11072848,-795,0,1749585315,12615.573034249996,83.40735003000009,54304.29967968001 2025-06-10,19:55:17.000,161,11072819,-795,0,1749585316,12615.59997948999,83.36505525000393,54304.29269256 2025-06-10,19:55:18.000,161,11072770,-795,0,1749585317,12615.6067158,83.3721043800033,54304.36256376 2025-06-10,19:55:19.000,161,11072854,-795,0,1749585318,12615.56629794,83.39325177000137,54304.53724176001 2025-06-10,19:55:20.000,161,11072842,-795,0,1749585319,12615.57977055999,83.38620264000201,54304.59313872 2025-06-10,19:55:21.000,161,11072846,-795,0,1749585320,12615.51914376999,83.44259568000416,54304.48833192001 2025-06-10,19:55:22.000,161,11072846,-795,0,1749585321,12615.512407459995,83.44259568000416,54304.43942208001 2025-06-10,19:55:23.000,161,11072828,-795,0,1749585322,12615.53935269999,83.4355465500048,54304.28570544 2025-06-10,19:55:24.000,161,11072804,-795,0,1749585323,12615.57977055999,83.4355465500048,54304.43243496 2025-06-10,19:55:25.000,161,11072839,-795,0,1749585324,12615.53935269999,83.32980959999986,54304.3066668 2025-06-10,19:55:26.000,161,11072809,-795,0,1749585325,12615.350736019995,83.31571134000114,54303.90840096 2025-06-10,19:55:27.000,161,11072819,-795,0,1749585326,12615.451780669995,83.35800612000457,54304.48833192001 2025-06-10,19:55:28.000,161,11072829,-795,0,1749585327,12615.46525329,83.31571134000114,54304.544228880004 2025-06-10,19:55:29.000,161,11072782,-795,0,1749585328,12615.41809911999,83.27341655999771,54304.53724176001 2025-06-10,19:55:30.000,161,11072830,-795,0,1749585329,12615.391153879995,83.23817091000092,54304.46737056001 2025-06-10,19:55:31.000,161,11072810,-795,0,1749585330,12615.33726339999,83.16063048000069,54304.229808480006 2025-06-10,19:55:32.000,161,11072847,-795,0,1749585331,12615.269900299994,83.13243396000325,54304.36256376 2025-06-10,19:55:33.000,161,11072733,-795,0,1749585332,12615.19580088999,83.09013917999982,54304.28570544 2025-06-10,19:55:34.000,161,11072835,-795,0,1749585333,12615.067810999994,82.9773531000028,54304.111027440005 2025-06-10,19:55:35.000,161,11072786,-795,0,1749585334,12615.020656829998,82.93505831999937,54304.14596304 2025-06-10,19:55:36.000,161,11072776,-795,0,1749585335,12615.013920519988,82.89981267000258,54304.34160240001 2025-06-10,19:55:37.000,161,11072844,-795,0,1749585336,12615.020656829998,82.85751788999914,54304.3066668 2025-06-10,19:55:38.000,161,11072802,-795,0,1749585337,12615.088019929994,82.82227224000235,54304.36256376 2025-06-10,19:55:39.000,161,11072817,-795,0,1749585338,12615.162119339999,82.75883007000084,54304.41846072001 2025-06-10,19:55:40.000,161,11072830,-795,0,1749585339,12615.202537199999,82.75883007000084,54304.159937280005 2025-06-10,19:55:41.000,161,11072804,-795,0,1749585340,12615.135174099989,82.7658792000002,54304.02019488 2025-06-10,19:55:42.000,161,11072798,-795,0,1749585341,12615.229482439994,82.75883007000084,54304.027182 2025-06-10,19:55:43.000,161,11072846,-795,0,1749585342,12615.330527089995,82.80112485000427,54303.9573108 2025-06-10,19:55:44.000,161,11072764,-795,0,1749585343,12615.38441757,82.84341963000043,54304.15295016001 2025-06-10,19:55:45.000,161,11072828,-795,0,1749585344,12615.431571739995,82.85046875999979,54304.21583424 2025-06-10,19:55:46.000,161,11072805,-795,0,1749585345,12615.42483543,82.90686180000193,54304.15295016001 2025-06-10,19:55:47.000,161,11072847,-795,0,1749585346,12615.43830804999,82.94210744999873,54304.229808480006 2025-06-10,19:55:48.000,161,11072826,-795,0,1749585347,12615.46525329,82.97030397000344,54304.09006608 2025-06-10,19:55:49.000,161,11072817,-795,0,1749585348,12615.4046265,82.9773531000028,54304.12500168 2025-06-10,19:55:50.000,161,11072840,-795,0,1749585349,12615.370944949995,82.93505831999937,54304.062117600006 2025-06-10,19:55:51.000,161,11072830,-795,0,1749585350,12615.30358185,82.94210744999873,54304.06910472 2025-06-10,19:55:52.000,161,11072784,-795,0,1749585351,12615.28337292,82.89981267000258,54304.1669244 2025-06-10,19:55:53.000,161,11072833,-795,0,1749585352,12615.26316399,82.8786652800045,54304.229808480006 2025-06-10,19:55:54.000,161,11072822,-795,0,1749585353,12615.38441757,82.83637050000107,54304.43942208001 2025-06-10,19:55:55.000,161,11072829,-795,0,1749585354,12615.42483543,82.78702658999828,54304.39051224001 2025-06-10,19:55:56.000,161,11072820,-795,0,1749585355,12615.330527089995,82.80112485000427,54303.9573108 2025-06-10,19:55:57.000,161,11072829,-795,0,1749585356,12615.50567115,82.71653529000469,54304.11801456 2025-06-10,19:55:58.000,161,11072776,-795,0,1749585357,12615.51914376999,82.70243702999869,54304.09006608 2025-06-10,19:55:59.000,161,11072825,-795,0,1749585358,12615.55956162999,82.70243702999869,54304.041156240004 2025-06-10,19:56:00.000,161,11072798,-795,0,1749585359,12615.51914376999,82.69538789999933,54303.95032368 2025-06-10,19:56:01.000,161,11072811,-795,0,1749585360,12615.52588008,82.72358442000404,54304.18089864001 2025-06-10,19:56:02.000,161,11072811,-795,0,1749585361,12615.660606279991,82.72358442000404,54304.376538000004 2025-06-10,19:56:03.000,161,11072792,-795,0,1749585362,12615.674078899996,82.72358442000404,54304.47435768 2025-06-10,19:56:04.000,161,11072885,-795,0,1749585363,12615.701024139991,82.82932137000171,54304.42544784 2025-06-10,19:56:05.000,161,11072771,-795,0,1749585364,12615.741441999991,82.82227224000235,54304.09006608 2025-06-10,19:56:06.000,161,11072792,-795,0,1749585365,12615.802068789992,82.85751788999914,54304.062117600006 2025-06-10,19:56:07.000,161,11072817,-795,0,1749585366,12615.970476540002,82.7658792000002,54304.12500168 2025-06-10,19:56:08.000,161,11072823,-795,0,1749585367,12616.064784879993,82.73768268000276,54304.07609184 2025-06-10,19:56:09.000,161,11072806,-795,0,1749585368,12616.098466429998,82.70243702999869,54304.397499360006 2025-06-10,19:56:10.000,161,11072783,-795,0,1749585369,12616.172565839988,82.68128964000061,54304.40448648 2025-06-10,19:56:11.000,161,11072825,-795,0,1749585370,12616.186038459993,82.68833876999997,54304.38352512 2025-06-10,19:56:12.000,161,11072848,-795,0,1749585371,12616.172565839988,82.68128964000061,54304.32064104001 2025-06-10,19:56:13.000,161,11072786,-795,0,1749585372,12616.179302149998,82.68128964000061,54304.20186000001 2025-06-10,19:56:14.000,161,11072797,-795,0,1749585373,12616.132147980003,82.7658792000002,54304.07609184 2025-06-10,19:56:15.000,161,11072815,-795,0,1749585374,12616.152356909988,82.81522311000299,54304.24378272 2025-06-10,19:56:16.000,161,11072809,-795,0,1749585375,12616.118675359998,82.87161614999786,54304.111027440005 2025-06-10,19:56:17.000,161,11072810,-795,0,1749585376,12616.132147980003,82.83637050000107,54304.15295016001 2025-06-10,19:56:18.000,161,11072833,-795,0,1749585377,12616.145620599993,82.85046875999979,54304.43243496 2025-06-10,19:56:19.000,161,11072794,-795,0,1749585378,12616.226456319993,82.87161614999786,54304.565190240006 2025-06-10,19:56:20.000,161,11072789,-795,0,1749585379,12616.219720009998,82.87161614999786,54304.60012584 2025-06-10,19:56:21.000,161,11072823,-795,0,1749585380,12616.307292039994,82.80112485000427,54304.60012584 2025-06-10,19:56:22.000,161,11072827,-795,0,1749585381,12616.327500969994,82.84341963000043,54304.36256376 2025-06-10,19:56:23.000,161,11072824,-795,0,1749585382,12616.314028349989,82.80112485000427,54304.18788576 2025-06-10,19:56:24.000,161,11072808,-795,0,1749585383,12616.39486406999,82.77997745999892,54304.29967968001 2025-06-10,19:56:25.000,161,11072820,-795,0,1749585384,12616.47569978999,82.77292832999956,54304.42544784 2025-06-10,19:56:26.000,161,11072836,-795,0,1749585385,12616.401600379999,82.72358442000404,54304.29269256 2025-06-10,19:56:27.000,161,11072839,-795,0,1749585386,12616.57674443999,82.70243702999869,54304.60711296001 2025-06-10,19:56:28.000,161,11072853,-795,0,1749585387,12616.650843849995,82.70243702999869,54304.63506144001 2025-06-10,19:56:29.000,161,11072837,-795,0,1749585388,12616.70473433,82.65309312000318,54304.663009920005 2025-06-10,19:56:30.000,161,11072858,-795,0,1749585389,12616.772097429995,82.68833876999997,54304.565190240006 2025-06-10,19:56:31.000,161,11072860,-795,0,1749585390,12616.78557005,82.63899486000446,54304.36955088001 2025-06-10,19:56:32.000,161,11072810,-795,0,1749585391,12616.77883373999,82.63899486000446,54304.36256376 2025-06-10,19:56:33.000,161,11072843,-795,0,1749585392,12616.879878389991,82.6178474699991,54304.4813448 2025-06-10,19:56:34.000,161,11072878,-795,0,1749585393,12616.933768869996,82.56850356000359,54304.60012584 2025-06-10,19:56:35.000,161,11072878,-795,0,1749585394,12616.974186729996,82.5191596500008,54304.72589400001 2025-06-10,19:56:36.000,161,11072792,-795,0,1749585395,12616.953977799996,82.53325790999952,54304.57217736 2025-06-10,19:56:37.000,161,11072761,-795,0,1749585396,12617.034813519997,82.53325790999952,54304.732881120006 2025-06-10,19:56:38.000,161,11072772,-795,0,1749585397,12617.108912930002,82.483914000004,54304.67698416001 2025-06-10,19:56:39.000,161,11072798,-795,0,1749585398,12617.183012339992,82.49096313000337,54304.495319040005 2025-06-10,19:56:40.000,161,11072817,-795,0,1749585399,12617.257111749997,82.51211052000144,54304.551216 2025-06-10,19:56:41.000,161,11072808,-795,0,1749585400,12617.311002230002,82.52620878000016,54304.53025464 2025-06-10,19:56:42.000,161,11072821,-795,0,1749585401,12617.364892709993,82.54030703999888,54304.47435768 2025-06-10,19:56:43.000,161,11072825,-795,0,1749585402,12617.438992119998,82.59670008000103,54304.73986824 2025-06-10,19:56:44.000,161,11072792,-795,0,1749585403,12617.540036769999,82.59670008000103,54304.949481840005 2025-06-10,19:56:45.000,161,11072802,-795,0,1749585404,12617.560245699999,82.57555269000295,54304.9355076 2025-06-10,19:56:46.000,161,11072856,-795,0,1749585405,12617.540036769999,82.62489659999846,54304.830700800005 2025-06-10,19:56:47.000,161,11072835,-795,0,1749585406,12617.641081419999,82.67424051000125,54304.65602280001 2025-06-10,19:56:48.000,161,11072823,-795,0,1749585407,12617.647817729994,82.63194572999782,54304.663009920005 2025-06-10,19:56:49.000,161,11072808,-795,0,1749585408,12617.74212607,82.6178474699991,54304.80275232001 2025-06-10,19:56:50.000,161,11072864,-795,0,1749585409,12617.769071309995,82.56145443000423,54304.8656364 2025-06-10,19:56:51.000,161,11072844,-795,0,1749585410,12617.78254393,82.58260182000231,54305.06127576001 2025-06-10,19:56:52.000,161,11072798,-795,0,1749585411,12617.77580761999,82.54735616999824,54305.05428864 2025-06-10,19:56:53.000,161,11072771,-795,0,1749585412,12617.809489169995,82.54030703999888,54305.1451212 2025-06-10,19:56:54.000,161,11072841,-795,0,1749585413,12617.78254393,82.56145443000423,54305.15210832 2025-06-10,19:56:55.000,161,11072800,-795,0,1749585414,12617.81622547999,82.61079833999975,54305.15909544001 2025-06-10,19:56:56.000,161,11072824,-795,0,1749585415,12617.79601654999,82.63194572999782,54304.85864928 2025-06-10,19:56:57.000,161,11072847,-795,0,1749585416,12617.86337965,82.66014225000254,54304.84467504001 2025-06-10,19:56:58.000,161,11072844,-795,0,1749585417,12617.94421537,82.66014225000254,54304.89358488001 2025-06-10,19:56:59.000,161,11072830,-795,0,1749585418,12618.03852370999,82.6671913800019,54305.05428864 2025-06-10,19:57:00.000,161,11072856,-795,0,1749585419,12618.10588681,82.63899486000446,54305.37569616001 2025-06-10,19:57:01.000,161,11072765,-795,0,1749585420,12618.12609574,82.62489659999846,54305.36172192 2025-06-10,19:57:02.000,161,11072827,-795,0,1749585421,12618.08567788,82.68128964000061,54305.24294088 2025-06-10,19:57:03.000,161,11072822,-795,0,1749585422,12618.092414189996,82.63899486000446,54305.20800528001 2025-06-10,19:57:04.000,161,11072885,-795,0,1749585423,12618.186722530001,82.66014225000254,54305.117172720005 2025-06-10,19:57:05.000,161,11072843,-795,0,1749585424,12618.139568359991,82.65309312000318,54305.20101816 2025-06-10,19:57:06.000,161,11072840,-795,0,1749585425,12618.078941569991,82.68128964000061,54305.13813408001 2025-06-10,19:57:07.000,161,11072792,-795,0,1749585426,12618.159777289991,82.64604399000382,54305.19403104 2025-06-10,19:57:08.000,161,11072852,-795,0,1749585427,12618.206931460001,82.68833876999997,54305.34774768001 2025-06-10,19:57:09.000,161,11072781,-795,0,1749585428,12618.260821939992,82.6671913800019,54305.452554480005 2025-06-10,19:57:10.000,161,11072818,-795,0,1749585429,12618.267558250001,82.66014225000254,54305.39665752001 2025-06-10,19:57:11.000,161,11072826,-795,0,1749585430,12618.307976110002,82.62489659999846,54305.403644640006 2025-06-10,19:57:12.000,161,11072862,-795,0,1749585431,12618.341657659992,82.61079833999975,54305.382683280004 2025-06-10,19:57:13.000,161,11072806,-795,0,1749585432,12618.435965999997,82.63899486000446,54305.34076056 2025-06-10,19:57:14.000,161,11072850,-795,0,1749585433,12618.557219579998,82.6178474699991,54305.42460600001 2025-06-10,19:57:15.000,161,11072805,-795,0,1749585434,12618.611110059988,82.63194572999782,54305.43858024 2025-06-10,19:57:16.000,161,11072841,-795,0,1749585435,12618.651527919988,82.62489659999846,54305.26390224 2025-06-10,19:57:17.000,161,11072825,-795,0,1749585436,12618.718891019998,82.59670008000103,54305.61325824001 2025-06-10,19:57:18.000,161,11072790,-795,0,1749585437,12618.792990429989,82.56145443000423,54305.66216808001 2025-06-10,19:57:19.000,161,11072864,-795,0,1749585438,12618.826671979994,82.58260182000231,54305.683129439996 2025-06-10,19:57:20.000,161,11072828,-795,0,1749585439,12618.83340828999,82.57555269000295,54305.69710368 2025-06-10,19:57:21.000,161,11072843,-795,0,1749585440,12618.846880909994,82.59670008000103,54305.43858024 2025-06-10,19:57:22.000,161,11072855,-795,0,1749585441,12618.927716629994,82.55440530000487,54305.50845144 2025-06-10,19:57:23.000,161,11072791,-795,0,1749585442,12619.00181604,82.52620878000016,54305.64819384 2025-06-10,19:57:24.000,161,11072845,-795,0,1749585443,12619.02202497,82.47686487000465,54305.66216808001 2025-06-10,19:57:25.000,161,11072802,-795,0,1749585444,12618.988343419995,82.4204718300025,54305.8438332 2025-06-10,19:57:26.000,161,11072809,-795,0,1749585445,12618.94118925,82.40637357000378,54305.7040908 2025-06-10,19:57:27.000,161,11072831,-795,0,1749585446,12618.98160711,82.37112791999971,54305.773962 2025-06-10,19:57:28.000,161,11072818,-795,0,1749585447,12619.028761279995,82.33588227000291,54305.82985896001 2025-06-10,19:57:29.000,161,11072832,-795,0,1749585448,12619.07591544999,82.34293140000227,54305.78094912001 2025-06-10,19:57:30.000,161,11072807,-795,0,1749585449,12619.048970209995,82.31473488000483,54305.64120672001 2025-06-10,19:57:31.000,161,11072839,-795,0,1749585450,12619.09612437999,82.32883314000355,54305.75300064 2025-06-10,19:57:32.000,161,11072830,-795,0,1749585451,12619.109596999995,82.33588227000291,54305.80191048 2025-06-10,19:57:33.000,161,11072748,-795,0,1749585452,12619.17696009999,82.33588227000291,54305.80889760001 2025-06-10,19:57:34.000,161,11072803,-795,0,1749585453,12619.170223789995,82.3076857499982,54306.03947256 2025-06-10,19:57:35.000,161,11072803,-795,0,1749585454,12619.14327855,82.3217840100042,54306.01152408 2025-06-10,19:57:36.000,161,11072833,-795,0,1749585455,12619.15675116999,82.28653836000012,54305.93466576 2025-06-10,19:57:37.000,161,11072831,-795,0,1749585456,12619.23758688999,82.31473488000483,54305.93466576 2025-06-10,19:57:38.000,161,11072805,-795,0,1749585457,12619.30494999,82.30063661999884,54305.8438332 2025-06-10,19:57:39.000,161,11072858,-795,0,1749585458,12619.365576780001,82.3076857499982,54305.955627120005 2025-06-10,19:57:40.000,161,11072795,-795,0,1749585459,12619.419467259992,82.32883314000355,54305.96261424 2025-06-10,19:57:41.000,161,11072810,-795,0,1749585460,12619.466621430001,82.33588227000291,54305.92767864001 2025-06-10,19:57:42.000,161,11072824,-795,0,1749585461,12619.419467259992,82.34293140000227,54305.97658848001 2025-06-10,19:57:43.000,161,11072790,-795,0,1749585462,12619.412730949996,82.39932444000442,54306.11633088001 2025-06-10,19:57:44.000,161,11072805,-795,0,1749585463,12619.513775599997,82.40637357000378,54306.02549832001 2025-06-10,19:57:45.000,161,11072809,-795,0,1749585464,12619.540720839992,82.4204718300025,54306.221137680004 2025-06-10,19:57:46.000,161,11072808,-795,0,1749585465,12619.507039290002,82.46981573999801,54306.123318000005 2025-06-10,19:57:47.000,161,11072847,-795,0,1749585466,12619.527248220002,82.483914000004,54306.06043392 2025-06-10,19:57:48.000,161,11072828,-795,0,1749585467,12619.554193459997,82.46981573999801,54306.08139528 2025-06-10,19:57:49.000,161,11072775,-795,0,1749585468,12619.533984529997,82.49096313000337,54306.074408160006 2025-06-10,19:57:50.000,161,11072834,-795,0,1749585469,12619.399258329991,82.5191596500008,54306.04645968001 2025-06-10,19:57:51.000,161,11072801,-795,0,1749585470,12619.392522019996,82.54735616999824,54306.17921496 2025-06-10,19:57:52.000,161,11072813,-795,0,1749585471,12619.358840469991,82.5191596500008,54306.23511192001 2025-06-10,19:57:53.000,161,11072790,-795,0,1749585472,12619.405994640001,82.5191596500008,54306.34690584 2025-06-10,19:57:54.000,161,11072813,-795,0,1749585473,12619.439676189992,82.57555269000295,54306.40280280001 2025-06-10,19:57:55.000,161,11072837,-795,0,1749585474,12619.426203570001,82.58965095000167,54306.15126648 2025-06-10,19:57:56.000,161,11072831,-795,0,1749585475,12619.405994640001,82.62489659999846,54306.074408160006 2025-06-10,19:57:57.000,161,11072764,-795,0,1749585476,12619.453148809996,82.62489659999846,54306.08139528 2025-06-10,19:57:58.000,161,11072834,-795,0,1749585477,12619.533984529997,82.68833876999997,54306.10934376 2025-06-10,19:57:59.000,161,11072824,-795,0,1749585478,12619.554193459997,82.7306335500034,54306.40280280001 2025-06-10,19:58:00.000,161,11072791,-795,0,1749585479,12619.581138699992,82.72358442000404,54306.409789920006 2025-06-10,19:58:01.000,161,11072821,-795,0,1749585480,12619.608083940002,82.77997745999892,54306.353892959996 2025-06-10,19:58:02.000,161,11072815,-795,0,1749585481,12619.695655969997,82.77292832999956,54306.42376416 2025-06-10,19:58:03.000,161,11072841,-795,0,1749585482,12619.742810139993,82.77292832999956,54306.37485432 2025-06-10,19:58:04.000,161,11072783,-795,0,1749585483,12619.742810139993,82.80112485000427,54306.27703464 2025-06-10,19:58:05.000,161,11072823,-795,0,1749585484,12619.769755380003,82.74473181000212,54306.31197024001 2025-06-10,19:58:06.000,161,11072808,-795,0,1749585485,12619.635029179997,82.71653529000469,54306.15126648 2025-06-10,19:58:07.000,161,11072821,-795,0,1749585486,12619.688919660002,82.74473181000212,54306.25607328 2025-06-10,19:58:08.000,161,11072822,-795,0,1749585487,12619.695655969997,82.7306335500034,54306.51459672 2025-06-10,19:58:09.000,161,11072770,-795,0,1749585488,12619.641765489992,82.72358442000404,54306.59145504 2025-06-10,19:58:10.000,161,11072788,-795,0,1749585489,12619.628292870002,82.70948615999805,54306.69626184001 2025-06-10,19:58:11.000,161,11072818,-795,0,1749585490,12619.540720839992,82.70948615999805,54306.64735200001 2025-06-10,19:58:12.000,161,11072828,-795,0,1749585491,12619.473357739997,82.7306335500034,54306.32594448 2025-06-10,19:58:13.000,161,11072766,-795,0,1749585492,12619.466621430001,82.73768268000276,54306.388828560004 2025-06-10,19:58:14.000,161,11072840,-795,0,1749585493,12619.419467259992,82.78702658999828,54306.3678672 2025-06-10,19:58:15.000,161,11072867,-795,0,1749585494,12619.358840469991,82.79407572000491,54306.40280280001 2025-06-10,19:58:16.000,161,11072789,-795,0,1749585495,12619.318422609991,82.79407572000491,54306.53555808 2025-06-10,19:58:17.000,161,11072830,-795,0,1749585496,12619.298213679991,82.79407572000491,54306.58446792 2025-06-10,19:58:18.000,161,11072816,-795,0,1749585497,12619.358840469991,82.77292832999956,54306.64735200001 2025-06-10,19:58:19.000,161,11072822,-795,0,1749585498,12619.379049399991,82.75883007000084,54306.73818456001 2025-06-10,19:58:20.000,161,11072823,-795,0,1749585499,12619.432939879996,82.7658792000002,54306.64735200001 2025-06-10,19:58:21.000,161,11072807,-795,0,1749585500,12619.426203570001,82.72358442000404,54306.507609600005 2025-06-10,19:58:22.000,161,11072796,-795,0,1749585501,12619.432939879996,82.68128964000061,54306.3678672 2025-06-10,19:58:23.000,161,11072794,-795,0,1749585502,12619.439676189992,82.63194572999782,54306.39581568 2025-06-10,19:58:24.000,161,11072845,-795,0,1749585503,12619.486830360001,82.6178474699991,54306.507609600005 2025-06-10,19:58:25.000,161,11072798,-795,0,1749585504,12619.453148809996,82.57555269000295,54306.794081520005 2025-06-10,19:58:26.000,161,11072795,-795,0,1749585505,12619.419467259992,82.54030703999888,54306.626390640005 2025-06-10,19:58:27.000,161,11072825,-795,0,1749585506,12619.439676189992,82.52620878000016,54306.6822876 2025-06-10,19:58:28.000,161,11072836,-795,0,1749585507,12619.500302979992,82.44866834999993,54306.73119744 2025-06-10,19:58:29.000,161,11072754,-795,0,1749585508,12619.459885119992,82.51211052000144,54306.507609600005 2025-06-10,19:58:30.000,161,11072813,-795,0,1749585509,12619.473357739997,82.49801226000272,54306.46568688 2025-06-10,19:58:31.000,161,11072816,-795,0,1749585510,12619.392522019996,82.483914000004,54306.44472552 2025-06-10,19:58:32.000,161,11072814,-795,0,1749585511,12619.419467259992,82.44161922000058,54306.37485432 2025-06-10,19:58:33.000,161,11072801,-795,0,1749585512,12619.446412500001,82.40637357000378,54306.66132624 2025-06-10,19:58:34.000,161,11072817,-795,0,1749585513,12619.473357739997,82.40637357000378,54306.73818456001 2025-06-10,19:58:35.000,161,11072858,-795,0,1749585514,12619.480094049992,82.37112791999971,54306.70324896 2025-06-10,19:58:36.000,161,11072828,-795,0,1749585515,12619.459885119992,82.35702966000099,54306.64036488 2025-06-10,19:58:37.000,161,11072792,-795,0,1749585516,12619.459885119992,82.38522617999843,54306.5425452 2025-06-10,19:58:38.000,161,11072754,-795,0,1749585517,12619.547457150002,82.36407879000035,54306.32594448 2025-06-10,19:58:39.000,161,11072805,-795,0,1749585518,12619.520511909992,82.44161922000058,54306.353892959996 2025-06-10,19:58:40.000,161,11072816,-795,0,1749585519,12619.594611319997,82.4204718300025,54306.46568688 2025-06-10,19:58:41.000,161,11072804,-795,0,1749585520,12619.628292870002,82.44161922000058,54306.50062248001 2025-06-10,19:58:42.000,161,11072820,-795,0,1749585521,12619.648501800002,82.44161922000058,54306.689274719996 2025-06-10,19:58:43.000,161,11072803,-795,0,1749585522,12619.648501800002,82.49801226000272,54306.61940352001 2025-06-10,19:58:44.000,161,11072794,-795,0,1749585523,12619.648501800002,82.483914000004,54306.61940352001 2025-06-10,19:58:45.000,161,11072768,-795,0,1749585524,12619.540720839992,82.483914000004,54306.46568688 2025-06-10,19:58:46.000,161,11072810,-795,0,1749585525,12619.533984529997,82.51211052000144,54306.27703464 2025-06-10,19:58:47.000,161,11072798,-795,0,1749585526,12619.560929769992,82.56850356000359,54306.3678672 2025-06-10,19:58:48.000,161,11072789,-795,0,1749585527,12619.594611319997,82.54030703999888,54306.36088008001 2025-06-10,19:58:49.000,161,11072792,-795,0,1749585528,12619.601347629992,82.56145443000423,54306.48664824 2025-06-10,19:58:50.000,161,11072778,-795,0,1749585529,12619.661974419992,82.49801226000272,54306.73818456001 2025-06-10,19:58:51.000,161,11072815,-795,0,1749585530,12619.621556559992,82.51211052000144,54306.64036488 2025-06-10,19:58:52.000,161,11072828,-795,0,1749585531,12619.635029179997,82.483914000004,54306.66132624 2025-06-10,19:58:53.000,161,11072769,-795,0,1749585532,12619.635029179997,82.47686487000465,54306.71722320001 2025-06-10,19:58:54.000,161,11072826,-795,0,1749585533,12619.661974419992,82.49096313000337,54306.388828560004 2025-06-10,19:58:55.000,161,11072812,-795,0,1749585534,12619.635029179997,82.52620878000016,54306.46568688 2025-06-10,19:58:56.000,161,11072807,-795,0,1749585535,12619.635029179997,82.55440530000487,54306.339918720005 2025-06-10,19:58:57.000,161,11072797,-795,0,1749585536,12619.635029179997,82.55440530000487,54306.353892959996 2025-06-10,19:58:58.000,161,11072814,-795,0,1749585537,12619.756282759998,82.54030703999888,54306.458699760005 2025-06-10,19:58:59.000,161,11072863,-795,0,1749585538,12619.776491689998,82.55440530000487,54306.73818456001 2025-06-10,19:59:00.000,161,11072841,-795,0,1749585539,12619.877536339998,82.54030703999888,54306.80805576 2025-06-10,19:59:01.000,161,11072823,-795,0,1749585540,12619.917954199998,82.5191596500008,54306.77312016 2025-06-10,19:59:02.000,161,11072865,-795,0,1749585541,12619.985317299994,82.53325790999952,54306.6124164 2025-06-10,19:59:03.000,161,11072789,-795,0,1749585542,12620.012262539989,82.5191596500008,54306.48664824 2025-06-10,19:59:04.000,161,11072809,-795,0,1749585543,12620.126779809994,82.54030703999888,54306.458699760005 2025-06-10,19:59:05.000,161,11072783,-795,0,1749585544,12620.15372504999,82.56145443000423,54306.60542928 2025-06-10,19:59:06.000,161,11072794,-795,0,1749585545,12620.18067029,82.58965095000167,54306.51459672 2025-06-10,19:59:07.000,161,11072810,-795,0,1749585546,12620.167197669994,82.59670008000103,54306.78010728 2025-06-10,19:59:08.000,161,11072854,-795,0,1749585547,12620.227824459995,82.61079833999975,54306.91984968 2025-06-10,19:59:09.000,161,11072817,-795,0,1749585548,12620.20087922,82.63899486000446,54306.82901712 2025-06-10,19:59:10.000,161,11072810,-795,0,1749585549,12620.18067029,82.63899486000446,54306.842991360005 2025-06-10,19:59:11.000,161,11072840,-795,0,1749585550,12620.16046136,82.69538789999933,54306.64735200001 2025-06-10,19:59:12.000,161,11072793,-795,0,1749585551,12620.1200435,82.70948615999805,54306.59145504 2025-06-10,19:59:13.000,161,11072783,-795,0,1749585552,12620.1200435,82.75178094000148,54306.78709440001 2025-06-10,19:59:14.000,161,11072805,-795,0,1749585553,12620.17393397999,82.75883007000084,54306.891901200004 2025-06-10,19:59:15.000,161,11072837,-795,0,1749585554,12620.15372504999,82.75883007000084,54307.10151480001 2025-06-10,19:59:16.000,161,11072806,-795,0,1749585555,12620.146988739994,82.77997745999892,54306.996708 2025-06-10,19:59:17.000,161,11072767,-795,0,1749585556,12620.14025243,82.77292832999956,54307.05260496001 2025-06-10,19:59:18.000,161,11072808,-795,0,1749585557,12620.20087922,82.7658792000002,54307.04561784 2025-06-10,19:59:19.000,161,11072834,-795,0,1749585558,12620.227824459995,82.79407572000491,54306.90587544001 2025-06-10,19:59:20.000,161,11072832,-795,0,1749585559,12620.30192387,82.80817398000363,54306.78010728 2025-06-10,19:59:21.000,161,11072859,-795,0,1749585560,12620.328869109995,82.74473181000212,54306.856965599996 2025-06-10,19:59:22.000,161,11072817,-795,0,1749585561,12620.45685899999,82.73768268000276,54306.912862560006 2025-06-10,19:59:23.000,161,11072821,-795,0,1749585562,12620.47706792999,82.75178094000148,54306.98273376001 2025-06-10,19:59:24.000,161,11072826,-795,0,1749585563,12620.5242221,82.69538789999933,54307.18536024 2025-06-10,19:59:25.000,161,11072790,-795,0,1749585564,12620.564639960001,82.71653529000469,54307.15741176 2025-06-10,19:59:26.000,161,11072803,-795,0,1749585565,12620.537694719991,82.6671913800019,54307.010682240005 2025-06-10,19:59:27.000,161,11072850,-795,0,1749585566,12620.557903649991,82.6178474699991,54307.16439888 2025-06-10,19:59:28.000,161,11072864,-795,0,1749585567,12620.625266750001,82.65309312000318,54306.90587544001 2025-06-10,19:59:29.000,161,11072839,-795,0,1749585568,12620.685893540001,82.62489659999846,54306.98273376001 2025-06-10,19:59:30.000,161,11072782,-795,0,1749585569,12620.692629849997,82.60374921000039,54307.03164360001 2025-06-10,19:59:31.000,161,11072807,-795,0,1749585570,12620.625266750001,82.61079833999975,54306.98273376001 2025-06-10,19:59:32.000,161,11072816,-795,0,1749585571,12620.598321509991,82.58260182000231,54307.03164360001 2025-06-10,19:59:33.000,161,11072775,-795,0,1749585572,12620.54443103,82.5191596500008,54307.17138600001 2025-06-10,19:59:34.000,161,11072803,-795,0,1749585573,12620.517485789991,82.50506139000208,54307.11548904 2025-06-10,19:59:35.000,161,11072816,-795,0,1749585574,12620.510749479996,82.54030703999888,54307.178373120005 2025-06-10,19:59:36.000,161,11072804,-795,0,1749585575,12620.490540549996,82.54030703999888,54307.07356632001 2025-06-10,19:59:37.000,161,11072834,-795,0,1749585576,12620.490540549996,82.5191596500008,54306.95478528001 2025-06-10,19:59:38.000,161,11072851,-795,0,1749585577,12620.530958409996,82.50506139000208,54306.98273376001 2025-06-10,19:59:39.000,161,11072810,-795,0,1749585578,12620.50401317,82.52620878000016,54307.080553440006 2025-06-10,19:59:40.000,161,11072838,-795,0,1749585579,12620.48380424,82.55440530000487,54307.059592080004 2025-06-10,19:59:41.000,161,11072797,-795,0,1749585580,12620.389495899995,82.483914000004,54307.25523144 2025-06-10,19:59:42.000,161,11072851,-795,0,1749585581,12620.39623220999,82.50506139000208,54307.15741176 2025-06-10,19:59:43.000,161,11072817,-795,0,1749585582,12620.30192387,82.5191596500008,54307.16439888 2025-06-10,19:59:44.000,161,11072812,-795,0,1749585583,12620.3221328,82.53325790999952,54307.05260496001 2025-06-10,19:59:45.000,161,11072798,-795,0,1749585584,12620.328869109995,82.54030703999888,54306.94779816 2025-06-10,19:59:46.000,161,11072806,-795,0,1749585585,12620.22108815,82.54735616999824,54306.78709440001 2025-06-10,19:59:47.000,161,11072840,-795,0,1749585586,12620.29518755999,82.58260182000231,54306.94081104 2025-06-10,19:59:48.000,161,11072817,-795,0,1749585587,12620.34234173,82.58260182000231,54307.01766936 2025-06-10,19:59:49.000,161,11072817,-795,0,1749585588,12620.308660179995,82.5191596500008,54306.97574664 2025-06-10,19:59:50.000,161,11072827,-795,0,1749585589,12620.22108815,82.5191596500008,54307.12247616001 2025-06-10,19:59:51.000,161,11072789,-795,0,1749585590,12620.20087922,82.53325790999952,54307.12247616001 2025-06-10,19:59:52.000,161,11072817,-795,0,1749585591,12620.16046136,82.54030703999888,54307.05260496001 2025-06-10,19:59:53.000,161,11072804,-795,0,1749585592,12620.16046136,82.53325790999952,54307.248244320006 2025-06-10,19:59:54.000,161,11072796,-795,0,1749585593,12620.207615529995,82.54030703999888,54307.04561784 2025-06-10,19:59:55.000,161,11072831,-795,0,1749585594,12620.106570879994,82.56850356000359,54306.98972088 2025-06-10,19:59:56.000,161,11072867,-795,0,1749585595,12620.03247146999,82.62489659999846,54306.912862560006 2025-06-10,19:59:57.000,161,11072798,-795,0,1749585596,12620.07288932999,82.62489659999846,54306.9268368 2025-06-10,19:59:58.000,161,11072813,-795,0,1749585597,12620.045944089994,82.63194572999782,54307.00369512001 2025-06-10,19:59:59.000,161,11072787,-795,0,1749585598,12620.11330718999,82.66014225000254,54307.14343752 2025-06-10,20:00:00.000,161,11072817,-795,0,1749585599,12620.227824459995,82.6671913800019,54307.11548904 2025-06-10,20:00:01.000,161,11072800,-795,0,1749585600,12620.268242319995,82.69538789999933,54307.19933448001 2025-06-10,20:00:02.000,161,11072816,-795,0,1749585601,12620.27497862999,82.7306335500034,54306.94779816 2025-06-10,20:00:03.000,161,11072832,-795,0,1749585602,12620.28171494,82.75883007000084,54307.00369512001 2025-06-10,20:00:04.000,161,11072831,-795,0,1749585603,12620.35581434999,82.75178094000148,54307.12247616001 2025-06-10,20:00:05.000,161,11072759,-795,0,1749585604,12620.308660179995,82.82932137000171,54306.98273376001 2025-06-10,20:00:06.000,161,11072793,-795,0,1749585605,12620.22108815,82.84341963000043,54307.01766936 2025-06-10,20:00:07.000,161,11072793,-795,0,1749585606,12620.22108815,82.8645670199985,54307.17138600001 2025-06-10,20:00:08.000,161,11072840,-795,0,1749585607,12620.20087922,82.89276354000322,54307.12247616001 2025-06-10,20:00:09.000,161,11072843,-795,0,1749585608,12620.21435183999,82.94210744999873,54307.248244320006 2025-06-10,20:00:10.000,161,11072849,-795,0,1749585609,12620.18067029,82.95620571000472,54307.10850192 2025-06-10,20:00:11.000,161,11072825,-795,0,1749585610,12620.126779809994,82.9773531000028,54307.12247616001 2025-06-10,20:00:12.000,161,11072821,-795,0,1749585611,12620.106570879994,83.03374613999767,54307.11548904 2025-06-10,20:00:13.000,161,11072823,-795,0,1749585612,12620.05268039999,83.03374613999767,54306.95478528001 2025-06-10,20:00:14.000,161,11072771,-795,0,1749585613,12620.106570879994,83.13243396000325,54307.03164360001 2025-06-10,20:00:15.000,161,11072806,-795,0,1749585614,12620.106570879994,83.09013917999982,54307.35305112 2025-06-10,20:00:16.000,161,11072833,-795,0,1749585615,12620.07288932999,83.17472873999941,54307.23427008 2025-06-10,20:00:17.000,161,11072841,-795,0,1749585616,12620.099834569999,83.20292526000412,54307.19933448001 2025-06-10,20:00:18.000,161,11072810,-795,0,1749585617,12620.18067029,83.21702352000284,54307.28317992 2025-06-10,20:00:19.000,161,11072842,-795,0,1749585618,12620.22108815,83.30866221000178,54307.16439888 2025-06-10,20:00:20.000,161,11072843,-795,0,1749585619,12620.29518755999,83.35095698999794,54307.192347359996 2025-06-10,20:00:21.000,161,11072839,-795,0,1749585620,12620.20087922,83.40030090000073,54307.15741176 2025-06-10,20:00:22.000,161,11072807,-795,0,1749585621,12620.167197669994,83.45669394000288,54307.010682240005 2025-06-10,20:00:23.000,161,11072801,-795,0,1749585622,12620.066153019994,83.48489046000032,54307.17138600001 2025-06-10,20:00:24.000,161,11072786,-795,0,1749585623,12620.066153019994,83.56243089000054,54307.28317992 2025-06-10,20:00:25.000,161,11072855,-795,0,1749585624,12620.05268039999,83.52718524000375,54307.30414128 2025-06-10,20:00:26.000,161,11072786,-795,0,1749585625,12620.025735159994,83.51308697999775,54307.248244320006 2025-06-10,20:00:27.000,161,11072810,-795,0,1749585626,12620.05268039999,83.55538176000118,54307.26221856 2025-06-10,20:00:28.000,161,11072780,-795,0,1749585627,12620.24129708,83.59767654000461,54307.17138600001 2025-06-10,20:00:29.000,161,11072827,-795,0,1749585628,12620.28171494,83.67521697000484,54307.129463280005 2025-06-10,20:00:30.000,161,11072857,-795,0,1749585629,12620.308660179995,83.82324869999866,54307.10151480001 2025-06-10,20:00:31.000,161,11072812,-795,0,1749585630,12620.227824459995,83.8796417400008,54307.14343752 2025-06-10,20:00:32.000,161,11072792,-795,0,1749585631,12620.167197669994,83.88669087000017,54307.2761928 2025-06-10,20:00:33.000,161,11072844,-795,0,1749585632,12620.18067029,83.8796417400008,54307.3809996 2025-06-10,20:00:34.000,161,11072847,-795,0,1749585633,12620.24129708,83.88669087000017,54307.464845040005 2025-06-10,20:00:35.000,161,11072825,-795,0,1749585634,12620.106570879994,83.88669087000017,54307.35305112 2025-06-10,20:00:36.000,161,11072830,-795,0,1749585635,12620.14025243,83.9289856500036,54307.15741176 2025-06-10,20:00:37.000,161,11072754,-795,0,1749585636,12620.1200435,83.93603478000296,54307.09452768 2025-06-10,20:00:38.000,161,11072800,-795,0,1749585637,12620.07288932999,83.95013304000167,54307.11548904 2025-06-10,20:00:39.000,161,11072829,-795,0,1749585638,12620.03247146999,83.99242781999783,54307.15741176 2025-06-10,20:00:40.000,161,11072804,-795,0,1749585639,12620.018998849999,84.04177173000062,54307.32510264 2025-06-10,20:00:41.000,161,11072779,-795,0,1749585640,12619.965108369994,84.04177173000062,54307.30414128 2025-06-10,20:00:42.000,161,11072820,-795,0,1749585641,12620.005526229994,84.06996824999806,54307.415935200006 2025-06-10,20:00:43.000,161,11072835,-795,0,1749585642,12619.958372059999,84.10521390000213,54307.50676776001 2025-06-10,20:00:44.000,161,11072789,-795,0,1749585643,12619.924690509994,84.16160694000428,54307.36702536001 2025-06-10,20:00:45.000,161,11072773,-795,0,1749585644,12619.850591099988,84.20390172000043,54307.25523144 2025-06-10,20:00:46.000,161,11072812,-795,0,1749585645,12619.722601209993,84.18980346000171,54307.07356632001 2025-06-10,20:00:47.000,161,11072832,-795,0,1749585646,12619.668710730002,84.19685259000107,54306.97574664 2025-06-10,20:00:48.000,161,11072829,-795,0,1749585647,12619.709128590002,84.21799997999915,54307.17138600001 2025-06-10,20:00:49.000,161,11072789,-795,0,1749585648,12619.729337520002,84.20390172000043,54307.49279352 2025-06-10,20:00:50.000,161,11072810,-795,0,1749585649,12619.695655969997,84.21095084999979,54307.583626080006 2025-06-10,20:00:51.000,161,11072846,-795,0,1749585650,12619.648501800002,84.18275433000235,54307.52772912 2025-06-10,20:00:52.000,161,11072809,-795,0,1749585651,12619.621556559992,84.20390172000043,54307.42990944 2025-06-10,20:00:53.000,161,11072794,-795,0,1749585652,12619.628292870002,84.19685259000107,54307.24125720001 2025-06-10,20:00:54.000,161,11072834,-795,0,1749585653,12619.560929769992,84.22504910999851,54307.18536024 2025-06-10,20:00:55.000,161,11072812,-795,0,1749585654,12619.567666080002,84.15455781000492,54307.21330872 2025-06-10,20:00:56.000,161,11072850,-795,0,1749585655,12619.500302979992,84.175705200003,54307.12247616001 2025-06-10,20:00:57.000,161,11072809,-795,0,1749585656,12619.513775599997,84.14750867999828,54307.248244320006 2025-06-10,20:00:58.000,161,11072810,-795,0,1749585657,12619.547457150002,84.1263612900002,54307.3809996 2025-06-10,20:00:59.000,161,11072807,-795,0,1749585658,12619.567666080002,84.06996824999806,54307.47881928 2025-06-10,20:01:00.000,161,11072810,-795,0,1749585659,12619.527248220002,84.07701738000469,54307.49279352 2025-06-10,20:01:01.000,161,11072805,-795,0,1749585660,12619.547457150002,84.0629191199987,54307.2063216 2025-06-10,20:01:02.000,161,11072804,-795,0,1749585661,12619.453148809996,84.02062434000254,54307.0665792 2025-06-10,20:01:03.000,161,11072856,-795,0,1749585662,12619.453148809996,84.01357521000318,54307.05260496001 2025-06-10,20:01:04.000,161,11072824,-795,0,1749585663,12619.493566669997,84.0276734700019,54307.15042464001 2025-06-10,20:01:05.000,161,11072807,-795,0,1749585664,12619.473357739997,84.02062434000254,54307.248244320006 2025-06-10,20:01:06.000,161,11072850,-795,0,1749585665,12619.426203570001,84.01357521000318,54307.26221856 2025-06-10,20:01:07.000,161,11072817,-795,0,1749585666,12619.419467259992,83.95013304000167,54307.360038239996 2025-06-10,20:01:08.000,161,11072842,-795,0,1749585667,12619.426203570001,83.97832955999911,54307.4508708 2025-06-10,20:01:09.000,161,11072810,-795,0,1749585668,12619.432939879996,83.95013304000167,54307.35305112 2025-06-10,20:01:10.000,161,11072811,-795,0,1749585669,12619.405994640001,83.95718217000103,54307.15042464001 2025-06-10,20:01:11.000,161,11072849,-795,0,1749585670,12619.358840469991,83.90078912999888,54307.00369512001 2025-06-10,20:01:12.000,161,11072849,-795,0,1749585671,12619.352104159996,83.91488739000488,54307.08754056 2025-06-10,20:01:13.000,161,11072831,-795,0,1749585672,12619.446412500001,83.8796417400008,54307.16439888 2025-06-10,20:01:14.000,161,11072826,-795,0,1749585673,12619.439676189992,83.8796417400008,54307.40894808001 2025-06-10,20:01:15.000,161,11072786,-795,0,1749585674,12619.392522019996,83.89373999999953,54307.42292232 2025-06-10,20:01:16.000,161,11072788,-795,0,1749585675,12619.331895229996,83.91488739000488,54307.227282960004 2025-06-10,20:01:17.000,161,11072772,-795,0,1749585676,12619.331895229996,83.90078912999888,54307.25523144 2025-06-10,20:01:18.000,161,11072792,-795,0,1749585677,12619.291477369996,83.93603478000296,54307.15042464001 2025-06-10,20:01:19.000,161,11072837,-795,0,1749585678,12619.210641649996,83.93603478000296,54306.996708 2025-06-10,20:01:20.000,161,11072817,-795,0,1749585679,12619.21737795999,83.97128042999975,54307.080553440006 2025-06-10,20:01:21.000,161,11072836,-795,0,1749585680,12619.11633330999,84.02062434000254,54306.996708 2025-06-10,20:01:22.000,161,11072823,-795,0,1749585681,12619.08265176,84.03472260000126,54307.28317992 2025-06-10,20:01:23.000,161,11072825,-795,0,1749585682,12619.048970209995,84.09111564000341,54307.40894808001 2025-06-10,20:01:24.000,161,11072825,-795,0,1749585683,12619.02202497,84.14750867999828,54307.45785792001 2025-06-10,20:01:25.000,161,11072762,-795,0,1749585684,12618.94118925,84.20390172000043,54307.394973840004 2025-06-10,20:01:26.000,161,11072823,-795,0,1749585685,12618.826671979994,84.25324563000322,54307.08754056 2025-06-10,20:01:27.000,161,11072787,-795,0,1749585686,12618.799726739999,84.34488432000217,54307.10151480001 2025-06-10,20:01:28.000,161,11072833,-795,0,1749585687,12618.846880909994,84.3730808399996,54307.07356632001 2025-06-10,20:01:29.000,161,11072817,-795,0,1749585688,12618.867089839994,84.47881779000454,54307.11548904 2025-06-10,20:01:30.000,161,11072850,-795,0,1749585689,12618.887298769994,84.54225995999877,54307.25523144 2025-06-10,20:01:31.000,161,11072855,-795,0,1749585690,12618.90077139,84.56340735000413,54307.54869048 2025-06-10,20:01:32.000,161,11072874,-795,0,1749585691,12618.887298769994,84.66914430000179,54307.48580640001 2025-06-10,20:01:33.000,161,11072808,-795,0,1749585692,12618.880562459999,84.74668473000202,54307.43689656001 2025-06-10,20:01:34.000,161,11072838,-795,0,1749585693,12618.83340828999,84.78897950999817,54307.297154160005 2025-06-10,20:01:35.000,161,11072811,-795,0,1749585694,12618.846880909994,84.88061820000439,54307.11548904 2025-06-10,20:01:36.000,161,11072864,-795,0,1749585695,12618.867089839994,84.9793060200027,54307.09452768 2025-06-10,20:01:37.000,161,11072848,-795,0,1749585696,12618.92098032,85.00045341000077,54307.0665792 2025-06-10,20:01:38.000,161,11072834,-795,0,1749585697,12619.02202497,85.06389558000228,54307.10850192 2025-06-10,20:01:39.000,161,11072804,-795,0,1749585698,12619.09612437999,85.06389558000228,54307.394973840004 2025-06-10,20:01:40.000,161,11072841,-795,0,1749585699,12619.129805929995,85.14143601000251,54307.49978064 2025-06-10,20:01:41.000,161,11072800,-795,0,1749585700,12619.07591544999,85.13438688000315,54307.45785792001 2025-06-10,20:01:42.000,161,11072813,-795,0,1749585701,12619.05570651999,85.16963252999994,54307.35305112 2025-06-10,20:01:43.000,161,11072815,-795,0,1749585702,12619.00181604,85.26832034999825,54307.2761928 2025-06-10,20:01:44.000,161,11072799,-795,0,1749585703,12619.028761279995,85.31766426000104,54307.18536024 2025-06-10,20:01:45.000,161,11072832,-795,0,1749585704,12619.008552349995,85.3247133900004,54307.17138600001 2025-06-10,20:01:46.000,161,11072850,-795,0,1749585705,12618.887298769994,85.4234012099987,54306.97574664 2025-06-10,20:01:47.000,161,11072795,-715,0,1749585706,12618.907507699994,85.4234012099987,54307.178373120005 2025-06-10,20:01:48.000,161,11072794,-795,0,1749585707,12618.772781499989,85.45159773000341,54307.3809996 2025-06-10,20:01:49.000,161,11072810,-795,0,1749585708,12618.779517809999,85.44454860000405,54307.3809996 2025-06-10,20:01:50.000,161,11072872,-795,0,1749585709,12618.745836259994,85.47274512000149,54307.38798672001 2025-06-10,20:01:51.000,161,11072841,-795,0,1749585710,12618.678473159998,85.536187290003,54307.33907688001 2025-06-10,20:01:52.000,161,11072792,-795,0,1749585711,12618.732363639989,85.55733468000108,54307.080553440006 2025-06-10,20:01:53.000,161,11072797,-795,0,1749585712,12618.718891019998,85.64192424000066,54307.080553440006 2025-06-10,20:01:54.000,161,11072846,-795,0,1749585713,12618.813199359989,85.66307162999874,54307.19933448001 2025-06-10,20:01:55.000,161,11072825,-795,0,1749585714,12618.90077139,85.69831728000281,54307.2761928 2025-06-10,20:01:56.000,161,11072826,-795,0,1749585715,12618.90077139,85.72651380000025,54307.33907688001 2025-06-10,20:01:57.000,161,11072719,-795,0,1749585716,12619.028761279995,85.76880858000368,54307.4508708 2025-06-10,20:01:58.000,161,11072769,-795,0,1749585717,12619.05570651999,85.82520161999855,54307.464845040005 2025-06-10,20:01:59.000,161,11072852,-795,0,1749585718,12619.06244283,85.85339814000326,54307.415935200006 2025-06-10,20:02:00.000,161,11072813,-795,0,1749585719,12619.170223789995,85.91684031000477,54307.49978064 2025-06-10,20:02:01.000,161,11072877,-795,0,1749585720,12619.15675116999,85.99438073999772,54307.35305112 2025-06-10,20:02:02.000,161,11072842,-795,0,1749585721,12619.089388069995,85.99438073999772,54307.38798672001 2025-06-10,20:02:03.000,161,11072830,-795,0,1749585722,12619.06244283,86.01552813000308,54307.394973840004 2025-06-10,20:02:04.000,161,11072810,-795,0,1749585723,12619.069179139995,86.1283142100001,54307.47881928 2025-06-10,20:02:05.000,161,11072851,-795,0,1749585724,12618.96139818,86.13536333999946,54307.57663896001 2025-06-10,20:02:06.000,161,11072844,-795,0,1749585725,12618.90077139,86.14946159999818,54307.45785792001 2025-06-10,20:02:07.000,161,11072826,-795,0,1749585726,12618.87382614999,86.21290376999968,54307.54869048 2025-06-10,20:02:08.000,161,11072867,-795,0,1749585727,12618.89403507999,86.2411002900044,54307.52772912 2025-06-10,20:02:09.000,161,11072830,-795,0,1749585728,12618.93445293999,86.31864072000462,54307.40894808001 2025-06-10,20:02:10.000,161,11072811,-795,0,1749585729,12618.95466186999,86.36093550000078,54307.513754880005 2025-06-10,20:02:11.000,161,11072826,-795,0,1749585730,12618.968134489995,86.44552506000036,54307.50676776001 2025-06-10,20:02:12.000,161,11072809,-795,0,1749585731,12618.95466186999,86.53011461999995,54307.4508708 2025-06-10,20:02:13.000,161,11072774,-795,0,1749585732,12618.99507972999,86.60765505000018,54307.66747152 2025-06-10,20:02:14.000,161,11072867,-795,0,1749585733,12619.008552349995,86.69929373999912,54307.63952304 2025-06-10,20:02:15.000,161,11072791,-795,0,1749585734,12619.02202497,86.75568678000127,54307.78625256 2025-06-10,20:02:16.000,161,11072806,-795,0,1749585735,12618.97487079999,86.87552198999765,54307.68843288 2025-06-10,20:02:17.000,161,11072815,-795,0,1749585736,12619.048970209995,86.9319150299998,54307.520742 2025-06-10,20:02:18.000,161,11072849,-795,0,1749585737,12619.13654223999,87.01650458999939,54307.54170336 2025-06-10,20:02:19.000,161,11072806,-795,0,1749585738,12619.210641649996,87.0799467600009,54307.67445864001 2025-06-10,20:02:20.000,161,11072806,-795,0,1749585739,12619.271268439996,87.16453632000048,54307.70240712001 2025-06-10,20:02:21.000,161,11072801,-795,0,1749585740,12619.311686299996,87.25617500999942,54307.730355600004 2025-06-10,20:02:22.000,161,11072811,-795,0,1749585741,12619.30494999,87.29846979000286,54307.8351624 2025-06-10,20:02:23.000,161,11072768,-795,0,1749585742,12619.358840469991,87.39715761000116,54307.87708512 2025-06-10,20:02:24.000,161,11072801,-795,0,1749585743,12619.486830360001,87.51699282000482,54308.016827520005 2025-06-10,20:02:25.000,161,11072787,-795,0,1749585744,12619.480094049992,87.59453324999777,54308.03778888001 2025-06-10,20:02:26.000,161,11072833,-795,0,1749585745,12619.500302979992,87.672073679998,54307.751316960006 2025-06-10,20:02:27.000,161,11072813,-795,0,1749585746,12619.540720839992,87.76371237000421,54307.86311088 2025-06-10,20:02:28.000,161,11072822,-795,0,1749585747,12619.614820249997,87.8342036699978,54307.919007840006 2025-06-10,20:02:29.000,161,11072773,-795,0,1749585748,12619.608083940002,87.8342036699978,54307.919007840006 2025-06-10,20:02:30.000,161,11072789,-795,0,1749585749,12619.655238109997,87.89764583999931,54308.086698720006 2025-06-10,20:02:31.000,161,11072845,-795,0,1749585750,12619.682183349993,87.93289149000339,54308.09368584 2025-06-10,20:02:32.000,161,11072876,-795,0,1749585751,12619.810173239988,87.90469496999867,54308.05875024001 2025-06-10,20:02:33.000,161,11072788,-795,0,1749585752,12619.870800029988,87.93994062000274,54308.27535096001 2025-06-10,20:02:34.000,161,11072783,-795,0,1749585753,12619.944899439994,87.92584236000403,54308.10766008001 2025-06-10,20:02:35.000,161,11072813,-795,0,1749585754,12619.992053609989,87.91879323000467,54308.086698720006 2025-06-10,20:02:36.000,161,11072842,-795,0,1749585755,12619.870800029988,87.91879323000467,54307.87009800001 2025-06-10,20:02:37.000,161,11072790,-795,0,1749585756,12619.951635749989,87.89764583999931,54308.07272448 2025-06-10,20:02:38.000,161,11072743,-795,0,1749585757,12619.965108369994,87.86944932000188,54308.12163432 2025-06-10,20:02:39.000,161,11072806,-795,0,1749585758,12619.951635749989,87.86944932000188,54308.24740248001 2025-06-10,20:02:40.000,161,11072836,-795,0,1749585759,12620.025735159994,87.85535106000316,54308.39413200001 2025-06-10,20:02:41.000,161,11072786,-795,0,1749585760,12619.931426819989,87.81305627999973,54308.33124792 2025-06-10,20:02:42.000,161,11072810,-795,0,1749585761,12619.985317299994,87.79190889000165,54308.352209280005 2025-06-10,20:02:43.000,161,11072823,-795,0,1749585762,12619.992053609989,87.78485976000229,54308.282338080004 2025-06-10,20:02:44.000,161,11072797,-795,0,1749585763,12619.965108369994,87.80600715000037,54308.24041536 2025-06-10,20:02:45.000,161,11072794,-795,0,1749585764,12619.911217889989,87.79190889000165,54308.184518400005 2025-06-10,20:02:46.000,161,11072808,-795,0,1749585765,12619.749546450003,87.79895802000101,54308.05875024001 2025-06-10,20:02:47.000,161,11072823,-795,0,1749585766,12619.742810139993,87.75666324000485,54308.38015776 2025-06-10,20:02:48.000,161,11072824,-795,0,1749585767,12619.763019069993,87.75666324000485,54308.31727368 2025-06-10,20:02:49.000,161,11072813,-795,0,1749585768,12619.709128590002,87.77781063000293,54308.27535096001 2025-06-10,20:02:50.000,161,11072828,-795,0,1749585769,12619.796700619998,87.82715453999845,54308.54086152001 2025-06-10,20:02:51.000,161,11072850,-795,0,1749585770,12619.742810139993,87.85535106000316,54308.282338080004 2025-06-10,20:02:52.000,161,11072798,-795,0,1749585771,12619.843854789993,87.82010540999909,54308.24041536 2025-06-10,20:02:53.000,161,11072806,-795,0,1749585772,12619.864063719993,87.8342036699978,54308.2893252 2025-06-10,20:02:54.000,161,11072785,-795,0,1749585773,12619.897745269998,87.87649845000124,54308.2893252 2025-06-10,20:02:55.000,161,11072825,-795,0,1749585774,12619.985317299994,87.87649845000124,54308.31727368 2025-06-10,20:02:56.000,161,11072792,-795,0,1749585775,12619.938163129998,87.87649845000124,54308.47797744 2025-06-10,20:02:57.000,161,11072850,-795,0,1749585776,12619.951635749989,87.79895802000101,54308.422080480006 2025-06-10,20:02:58.000,161,11072828,-795,0,1749585777,12620.03247146999,87.80600715000037,54308.49195168001 2025-06-10,20:02:59.000,161,11072851,-795,0,1749585778,12620.1200435,87.82010540999909,54308.638681200006 2025-06-10,20:03:00.000,161,11072777,-795,0,1749585779,12620.146988739994,87.82715453999845,54308.46400320001 2025-06-10,20:03:01.000,161,11072807,-795,0,1749585780,12620.1200435,87.84125280000444,54308.39413200001 2025-06-10,20:03:02.000,161,11072848,-795,0,1749585781,12620.086361949994,87.82010540999909,54308.22644112001 2025-06-10,20:03:03.000,161,11072762,-795,0,1749585782,12620.099834569999,87.87649845000124,54308.2893252 2025-06-10,20:03:04.000,161,11072818,-795,0,1749585783,12620.066153019994,87.90469496999867,54308.687591040005 2025-06-10,20:03:05.000,161,11072851,-795,0,1749585784,12620.079625639999,87.87649845000124,54308.59675848 2025-06-10,20:03:06.000,161,11072831,-795,0,1749585785,12619.944899439994,87.93289149000339,54308.568810000004 2025-06-10,20:03:07.000,161,11072806,-795,0,1749585786,12619.985317299994,87.96108801000082,54308.687591040005 2025-06-10,20:03:08.000,161,11072850,-795,0,1749585787,12620.03247146999,88.05977582999913,54308.49195168001 2025-06-10,20:03:09.000,161,11072814,-795,0,1749585788,12620.005526229994,88.06682495999848,54308.51291304001 2025-06-10,20:03:10.000,161,11072822,-795,0,1749585789,12619.978580989999,88.16551278000406,54308.50592592 2025-06-10,20:03:11.000,161,11072771,-795,0,1749585790,12619.944899439994,88.22190581999894,54308.41509336001 2025-06-10,20:03:12.000,161,11072836,-795,0,1749585791,12619.965108369994,88.28534799000045,54308.54086152001 2025-06-10,20:03:13.000,161,11072870,-795,0,1749585792,12620.018998849999,88.32059364000452,54308.82034632 2025-06-10,20:03:14.000,161,11072804,-795,0,1749585793,12620.079625639999,88.4404288500009,54308.83432056 2025-06-10,20:03:15.000,161,11072820,-795,0,1749585794,12620.086361949994,88.48272363000433,54308.79239784 2025-06-10,20:03:16.000,161,11072801,-795,0,1749585795,12620.126779809994,88.60960797000007,54308.69457816 2025-06-10,20:03:17.000,161,11072805,-795,0,1749585796,12620.167197669994,88.66600101000222,54308.5338744 2025-06-10,20:03:18.000,161,11072815,-795,0,1749585797,12620.26150601,88.70124665999901,54308.49195168001 2025-06-10,20:03:19.000,161,11072808,-795,0,1749585798,12620.31539648999,88.72239405000437,54308.65964256001 2025-06-10,20:03:20.000,161,11072838,-795,0,1749585799,12620.36255066,88.81403274000331,54308.617719840004 2025-06-10,20:03:21.000,161,11072769,-795,0,1749585800,12620.3221328,88.84927839000011,54308.76444936 2025-06-10,20:03:22.000,161,11072824,-795,0,1749585801,12620.39623220999,88.90567143000226,54308.855281920005 2025-06-10,20:03:23.000,161,11072811,-795,0,1749585802,12620.429913759996,88.9338679499997,54308.974062960006 2025-06-10,20:03:24.000,161,11072812,-795,0,1749585803,12620.409704829995,88.98321186000248,54309.0579084 2025-06-10,20:03:25.000,161,11072804,-795,0,1749585804,12620.39623220999,88.99026099000184,54308.82733344001 2025-06-10,20:03:26.000,161,11072844,-795,0,1749585805,12620.31539648999,89.03960490000463,54308.61073272001 2025-06-10,20:03:27.000,161,11072855,-795,0,1749585806,12620.328869109995,89.05370316000335,54308.75047512001 2025-06-10,20:03:28.000,161,11072836,-795,0,1749585807,12620.38275959,89.0959979399995,54308.79239784 2025-06-10,20:03:29.000,161,11072844,-795,0,1749585808,12620.44338638,89.15944011000101,54309.00201144 2025-06-10,20:03:30.000,161,11072838,-795,0,1749585809,12620.46359531,89.1453418500023,54309.18367656001 2025-06-10,20:03:31.000,161,11072779,-795,0,1749585810,12620.510749479996,89.16648924000037,54309.16271520001 2025-06-10,20:03:32.000,161,11072819,-795,0,1749585811,12620.611794129996,89.27222618999804,54309.21861216 2025-06-10,20:03:33.000,161,11072843,-795,0,1749585812,12620.591585199996,89.32861923000019,54309.120792480004 2025-06-10,20:03:34.000,161,11072792,-795,0,1749585813,12620.632003059996,89.36386488000426,54308.89720464001 2025-06-10,20:03:35.000,161,11072821,-795,0,1749585814,12620.712838779997,89.46960183000192,54308.93214024 2025-06-10,20:03:36.000,161,11072817,-795,0,1749585815,12620.712838779997,89.59648616999766,54308.8832304 2025-06-10,20:03:37.000,161,11072820,-795,0,1749585816,12620.753256639997,89.68812486000388,54308.91816600001 2025-06-10,20:03:38.000,161,11072841,-795,0,1749585817,12620.854301289997,89.7374687699994,54309.25354776001 2025-06-10,20:03:39.000,161,11072788,-795,0,1749585818,12620.941873319993,89.8009109400009,54309.35136744001 2025-06-10,20:03:40.000,161,11072834,-795,0,1749585819,12621.002500109993,89.87845137000113,54309.33040608001 2025-06-10,20:03:41.000,161,11072796,-795,0,1749585820,12621.049654279988,89.97009006000008,54309.35136744001 2025-06-10,20:03:42.000,161,11072832,-795,0,1749585821,12621.137226309998,90.09697440000309,54309.10681824 2025-06-10,20:03:43.000,161,11072797,-795,0,1749585822,12621.090072139988,90.11812179000117,54309.03694704 2025-06-10,20:03:44.000,161,11072849,-795,0,1749585823,12621.164171549994,90.21680960999947,54309.05092128 2025-06-10,20:03:45.000,161,11072830,-795,0,1749585824,12621.197853099999,90.28025178000098,54309.02995992 2025-06-10,20:03:46.000,161,11072834,-795,0,1749585825,12621.197853099999,90.30139916999906,54309.28149624001 2025-06-10,20:03:47.000,161,11072856,-795,0,1749585826,12621.305634059994,90.32959569000377,54309.428225760006 2025-06-10,20:03:48.000,161,11072842,-795,0,1749585827,12621.467305499995,90.40008699000464,54309.49809696001 2025-06-10,20:03:49.000,161,11072791,-795,0,1749585828,12621.43362394999,90.44943090000015,54309.526045440005 2025-06-10,20:03:50.000,161,11072812,-795,0,1749585829,12621.31237036999,90.47762742000486,54309.18367656001 2025-06-10,20:03:51.000,161,11072831,-795,0,1749585830,12621.406678709995,90.55516784999782,54309.1976508 2025-06-10,20:03:52.000,161,11072817,-795,0,1749585831,12621.47404180999,90.58336437000253,54309.239573520004 2025-06-10,20:03:53.000,161,11072833,-795,0,1749585832,12621.57508645999,90.63270827999804,54309.32341896 2025-06-10,20:03:54.000,161,11072839,-795,0,1749585833,12621.6020317,90.69615044999955,54309.49809696001 2025-06-10,20:03:55.000,161,11072836,-795,0,1749585834,12621.6020317,90.72434697000426,54309.63783936001 2025-06-10,20:03:57.000,161,11072746,-795,0,1749585836,12621.447096569995,90.85123131,54309.28149624001 2025-06-10,20:03:58.000,161,11072787,-795,0,1749585837,12621.608768009995,90.87237869999808,54309.595916640006 2025-06-10,20:03:59.000,161,11072822,-795,0,1749585838,12621.62224063,90.97106652000366,54309.428225760006 2025-06-10,20:04:00.000,161,11072828,-795,0,1749585839,12621.608768009995,90.97811565000302,54309.477135600006 2025-06-10,20:04:01.000,161,11072833,-795,0,1749585840,12621.63571324999,91.01336129999981,54309.33040608001 2025-06-10,20:04:02.000,161,11072827,-795,0,1749585841,12621.669394799996,91.04860695000389,54309.428225760006 2025-06-10,20:04:03.000,161,11072849,-795,0,1749585842,12621.69634003999,91.08385260000068,54309.67976208 2025-06-10,20:04:04.000,161,11072820,-795,0,1749585843,12621.66265849,91.14024564000283,54309.77059464 2025-06-10,20:04:05.000,161,11072763,-795,0,1749585844,12621.689603729996,91.16139303000091,54309.71469768001 2025-06-10,20:04:06.000,161,11072865,-795,0,1749585845,12621.689603729996,91.2107369400037,54309.63085224 2025-06-10,20:04:07.000,161,11072818,-795,0,1749585846,12621.63571324999,91.21778607000306,54309.526045440005 2025-06-10,20:04:08.000,161,11072826,-795,0,1749585847,12621.736757899991,91.309424760002,54309.44918712001 2025-06-10,20:04:09.000,161,11072849,-795,0,1749585848,12621.750230519996,91.37286693000351,54309.456174240004 2025-06-10,20:04:10.000,161,11072776,-795,0,1749585849,12621.804121000001,91.35876867000479,54309.60290376 2025-06-10,20:04:11.000,161,11072796,-795,0,1749585850,12621.810857309996,91.39401432000159,54309.595916640006 2025-06-10,20:04:12.000,161,11072823,-795,0,1749585851,12621.790648379996,91.41516170999967,54309.84745296 2025-06-10,20:04:13.000,161,11072810,-795,0,1749585852,12621.756966829991,91.39401432000159,54309.71469768001 2025-06-10,20:04:14.000,161,11072824,-795,0,1749585853,12621.783912070001,91.40106345000095,54309.71469768001 2025-06-10,20:04:15.000,161,11072798,-795,0,1749585854,12621.770439449996,91.44335823000438,54309.73565904001 2025-06-10,20:04:16.000,161,11072797,-795,0,1749585855,12621.770439449996,91.4574564900031,54309.40027728001 2025-06-10,20:04:17.000,161,11072847,-795,0,1749585856,12621.864747790001,91.44335823000438,54309.44918712001 2025-06-10,20:04:18.000,161,11072790,-795,0,1749585857,12621.858011479992,91.46450562000246,54309.55399392 2025-06-10,20:04:19.000,161,11072838,-795,0,1749585858,12621.871484099996,91.41516170999967,54309.70771056 2025-06-10,20:04:20.000,161,11072816,-795,0,1749585859,12621.804121000001,91.42221083999902,54309.86841432 2025-06-10,20:04:21.000,161,11072780,-795,0,1749585860,12621.750230519996,91.38696519000223,54309.80553024001 2025-06-10,20:04:22.000,161,11072834,-795,0,1749585861,12621.63571324999,91.4081125800003,54309.73565904001 2025-06-10,20:04:23.000,161,11072789,-795,0,1749585862,12621.6020317,91.38696519000223,54309.812517360006 2025-06-10,20:04:24.000,161,11072844,-795,0,1749585863,12621.65592217999,91.41516170999967,54309.693736320005 2025-06-10,20:04:25.000,161,11072815,-795,0,1749585864,12621.669394799996,91.40106345000095,54309.63783936001 2025-06-10,20:04:26.000,161,11072809,-795,0,1749585865,12621.63571324999,91.38696519000223,54309.63085224 2025-06-10,20:04:27.000,161,11072774,-795,0,1749585866,12621.62224063,91.37286693000351,54309.60290376 2025-06-10,20:04:28.000,161,11072814,-795,0,1749585867,12621.62224063,91.35876867000479,54309.70072344 2025-06-10,20:04:29.000,161,11072788,-795,0,1749585868,12621.689603729996,91.31647389000136,54309.910337040004 2025-06-10,20:04:30.000,161,11072773,-795,0,1749585869,12621.716548969991,91.29532650000328,54309.8963628 2025-06-10,20:04:31.000,161,11072829,-795,0,1749585870,12621.810857309996,91.27417910999793,54309.92431128001 2025-06-10,20:04:32.000,161,11072807,-795,0,1749585871,12621.831066239996,91.21778607000306,54309.931298400006 2025-06-10,20:04:33.000,161,11072817,-795,0,1749585872,12621.864747790001,91.25303171999985,54309.58892952001 2025-06-10,20:04:34.000,161,11072799,-795,0,1749585873,12621.959056129992,91.25303171999985,54309.5819424 2025-06-10,20:04:35.000,161,11072836,-795,0,1749585874,12622.039891849992,91.23893346000114,54309.763607520006 2025-06-10,20:04:36.000,161,11072803,-795,0,1749585875,12622.087046020002,91.309424760002,54309.67976208 2025-06-10,20:04:37.000,161,11072756,-795,0,1749585876,12622.019682919992,91.28827737000393,54309.60989088 2025-06-10,20:04:38.000,161,11072799,-795,0,1749585877,12622.113991259997,91.31647389000136,54309.74963328 2025-06-10,20:04:39.000,161,11072795,-795,0,1749585878,12622.147672810002,91.33762127999944,54309.812517360006 2025-06-10,20:04:40.000,161,11072842,-795,0,1749585879,12622.181354359993,91.41516170999967,54309.861427200005 2025-06-10,20:04:41.000,161,11072856,-795,0,1749585880,12622.161145429993,91.42221083999902,54309.75662040001 2025-06-10,20:04:42.000,161,11072845,-795,0,1749585881,12622.120727569993,91.49975126999925,54309.644826480006 2025-06-10,20:04:43.000,161,11072802,-795,0,1749585882,12622.113991259997,91.53499692000332,54309.72867192 2025-06-10,20:04:44.000,161,11072861,-795,0,1749585883,12622.147672810002,91.61253735000355,54309.67976208 2025-06-10,20:04:45.000,161,11072791,-795,0,1749585884,12622.113991259997,91.59843909000483,54309.67976208 2025-06-10,20:04:46.000,161,11072829,-795,0,1749585885,12622.127463880002,91.66188125999906,54309.959246880004 2025-06-10,20:04:47.000,161,11072859,-795,0,1749585886,12622.046628160002,91.71122517000185,54309.8264916 2025-06-10,20:04:48.000,161,11072817,-795,0,1749585887,12622.080309709992,91.72532343000057,54309.931298400006 2025-06-10,20:04:49.000,161,11072822,-795,0,1749585888,12622.073573399997,91.78876560000208,54309.84745296 2025-06-10,20:04:50.000,161,11072846,-795,0,1749585889,12622.228508529988,91.80991299000016,54309.77758176 2025-06-10,20:04:51.000,161,11072804,-795,0,1749585890,12622.228508529988,91.81696211999952,54309.63085224 2025-06-10,20:04:52.000,161,11072839,-795,0,1749585891,12622.349762109989,91.83810951000487,54309.763607520006 2025-06-10,20:04:53.000,161,11072839,-795,0,1749585892,12622.423861519994,91.84515864000423,54309.791556000004 2025-06-10,20:04:54.000,161,11072818,-795,0,1749585893,12622.437334139999,91.8663060300023,54309.79854312 2025-06-10,20:04:55.000,161,11072787,-795,0,1749585894,12622.53837879,91.9015516799991,54309.90334992001 2025-06-10,20:04:56.000,161,11072856,-795,0,1749585895,12622.55858772,91.84515864000423,54309.931298400006 2025-06-10,20:04:57.000,161,11072804,-795,0,1749585896,12622.504697239994,91.84515864000423,54309.6518136 2025-06-10,20:04:58.000,161,11072859,-795,0,1749585897,12622.69331391999,91.87335516000167,54309.980208240006 2025-06-10,20:04:59.000,161,11072808,-795,0,1749585898,12622.80109488,91.85925690000295,54309.91732416 2025-06-10,20:05:00.000,161,11072848,-795,0,1749585899,12622.82130381,91.79581473000144,54309.95225976001 2025-06-10,20:05:01.000,161,11072783,-795,0,1749585900,12622.84151274,91.83106037999823,54309.88238856001 2025-06-10,20:05:02.000,161,11072834,-795,0,1749585901,12622.79435856999,91.78876560000208,54309.77758176 2025-06-10,20:05:03.000,161,11072769,-795,0,1749585902,12622.77414963999,91.77466734000336,54310.02213096001 2025-06-10,20:05:04.000,161,11072825,-795,0,1749585903,12622.78088595,91.79581473000144,54310.0361052 2025-06-10,20:05:05.000,161,11072809,-795,0,1749585904,12622.767413329995,91.78876560000208,54310.1059764 2025-06-10,20:05:06.000,161,11072833,-795,0,1749585905,12622.6798413,91.8028638600008,54309.95225976001 2025-06-10,20:05:07.000,161,11072850,-795,0,1749585906,12622.6798413,91.83106037999823,54309.77758176 2025-06-10,20:05:08.000,161,11072839,-795,0,1749585907,12622.76067702,91.767618210004,54309.959246880004 2025-06-10,20:05:09.000,161,11072775,-795,0,1749585908,12622.71352284999,91.79581473000144,54309.95225976001 2025-06-10,20:05:10.000,161,11072841,-795,0,1749585909,12622.71352284999,91.78876560000208,54309.93828552 2025-06-10,20:05:11.000,161,11072835,-795,0,1749585910,12622.61247819999,91.76056908000464,54310.098989280006 2025-06-10,20:05:12.000,161,11072821,-795,0,1749585911,12622.61247819999,91.75351994999801,54310.0361052 2025-06-10,20:05:13.000,161,11072817,-795,0,1749585912,12622.65289605999,91.77466734000336,54310.16187336 2025-06-10,20:05:14.000,161,11072815,-795,0,1749585913,12622.726995469995,91.8028638600008,54310.23174456 2025-06-10,20:05:15.000,161,11072844,-795,0,1749585914,12622.70005023,91.85220777000359,54309.98719536 2025-06-10,20:05:16.000,161,11072843,-795,0,1749585915,12622.69331391999,91.88040429000102,54309.931298400006 2025-06-10,20:05:17.000,161,11072760,-795,0,1749585916,12622.55858772,91.9015516799991,54309.67277496 2025-06-10,20:05:18.000,161,11072879,-795,0,1749585917,12622.65289605999,91.93679733000317,54309.84046584 2025-06-10,20:05:19.000,161,11072847,-795,0,1749585918,12622.625950819995,91.92974820000381,54309.92431128001 2025-06-10,20:05:20.000,161,11072803,-795,0,1749585919,12622.726995469995,91.92269907000446,54310.28764152001 2025-06-10,20:05:21.000,161,11072819,-795,0,1749585920,12622.71352284999,91.97204297999997,54310.32257712 2025-06-10,20:05:22.000,161,11072802,-795,0,1749585921,12622.70005023,91.98614123999869,54310.27366728 2025-06-10,20:05:23.000,161,11072795,-795,0,1749585922,12622.65963237,91.98614123999869,54310.27366728 2025-06-10,20:05:24.000,161,11072825,-795,0,1749585923,12622.646159749995,92.00728863000404,54310.07104080001 2025-06-10,20:05:25.000,161,11072814,-795,0,1749585924,12622.585532959994,92.00728863000404,54310.06405368 2025-06-10,20:05:26.000,161,11072846,-795,0,1749585925,12622.565324029994,92.00728863000404,54310.0361052 2025-06-10,20:05:27.000,161,11072841,-795,0,1749585926,12622.396916279999,92.06368166999891,54309.931298400006 2025-06-10,20:05:28.000,161,11072813,-795,0,1749585927,12622.410388899989,92.00728863000404,54310.15488624 2025-06-10,20:05:29.000,161,11072827,-795,0,1749585928,12622.322816869993,92.02138689000276,54310.126937760004 2025-06-10,20:05:30.000,161,11072818,-795,0,1749585929,12622.349762109989,91.98614123999869,54310.25969304001 2025-06-10,20:05:31.000,161,11072829,-795,0,1749585930,12622.302607939993,91.96499385000061,54310.245718800004 2025-06-10,20:05:32.000,161,11072849,-795,0,1749585931,12622.275662699998,92.02138689000276,54310.11995064001 2025-06-10,20:05:33.000,161,11072777,-795,0,1749585932,12622.154409119998,92.02138689000276,54309.812517360006 2025-06-10,20:05:34.000,161,11072761,-795,0,1749585933,12622.188090670003,92.00023950000468,54309.84046584 2025-06-10,20:05:35.000,161,11072795,-795,0,1749585934,12622.174618049998,92.04253428000084,54309.90334992001 2025-06-10,20:05:36.000,161,11072811,-795,0,1749585935,12622.120727569993,92.04253428000084,54309.966234 2025-06-10,20:05:37.000,161,11072809,-795,0,1749585936,12622.026419230002,92.09892732000299,54309.92431128001 2025-06-10,20:05:38.000,161,11072812,-795,0,1749585937,12622.127463880002,92.07073079999827,54309.98719536 2025-06-10,20:05:39.000,161,11072844,-795,0,1749585938,12622.147672810002,92.09892732000299,54310.14091200001 2025-06-10,20:05:40.000,161,11072826,-795,0,1749585939,12622.201563289993,92.09187819000363,54310.06405368 2025-06-10,20:05:41.000,161,11072765,-795,0,1749585940,12622.188090670003,92.18351688000257,54309.8264916 2025-06-10,20:05:42.000,161,11072793,-795,0,1749585941,12622.194826979998,92.15532035999786,54309.81950448 2025-06-10,20:05:43.000,161,11072812,-795,0,1749585942,12622.134200189998,92.15532035999786,54309.742646160004 2025-06-10,20:05:44.000,161,11072828,-795,0,1749585943,12622.154409119998,92.12007471000106,54309.763607520006 2025-06-10,20:05:45.000,161,11072814,-795,0,1749585944,12622.201563289993,92.12712384000042,54310.06405368 2025-06-10,20:05:46.000,161,11072815,-795,0,1749585945,12622.215035909998,92.12007471000106,54310.098989280006 2025-06-10,20:05:47.000,161,11072813,-795,0,1749585946,12622.073573399997,92.10597645000234,54309.77758176 2025-06-10,20:05:48.000,161,11072804,-795,0,1749585947,12622.201563289993,92.08482906000427,54310.04309232 2025-06-10,20:05:49.000,161,11072774,-795,0,1749585948,12622.201563289993,92.09187819000363,54309.86841432 2025-06-10,20:05:50.000,161,11072831,-795,0,1749585949,12622.113991259997,92.0495834100002,54309.8264916 2025-06-10,20:05:51.000,161,11072828,-795,0,1749585950,12622.093782329997,92.03548515000148,54309.80553024001 2025-06-10,20:05:52.000,161,11072812,-795,0,1749585951,12621.986001370002,91.99319036999805,54309.644826480006 2025-06-10,20:05:53.000,161,11072820,-795,0,1749585952,12621.986001370002,92.02138689000276,54309.68674920001 2025-06-10,20:05:54.000,161,11072837,-795,0,1749585953,12622.093782329997,91.95089559000189,54310.06405368 2025-06-10,20:05:55.000,161,11072856,-795,0,1749585954,12622.033155539997,91.94384646000253,54310.04309232 2025-06-10,20:05:56.000,161,11072839,-795,0,1749585955,12622.033155539997,91.92974820000381,54310.07104080001 2025-06-10,20:05:57.000,161,11072777,-795,0,1749585956,12621.891693029997,91.97909210999933,54309.910337040004 2025-06-10,20:05:58.000,161,11072842,-795,0,1749585957,12621.972528749997,91.97204297999997,54309.7216848 2025-06-10,20:05:59.000,161,11072848,-795,0,1749585958,12621.945583510002,92.00023950000468,54309.763607520006 2025-06-10,20:06:00.000,161,11072822,-795,0,1749585959,12622.080309709992,92.00023950000468,54309.84046584 2025-06-10,20:06:01.000,161,11072791,-795,0,1749585960,12622.066837090002,92.0143377600034,54309.84745296 2025-06-10,20:06:02.000,161,11072818,-795,0,1749585961,12622.080309709992,92.02843602000212,54310.01514384 2025-06-10,20:06:03.000,161,11072855,-795,0,1749585962,12622.080309709992,92.0495834100002,54310.07104080001 2025-06-10,20:06:04.000,161,11072861,-795,0,1749585963,12622.147672810002,92.09187819000363,54310.14091200001 2025-06-10,20:06:05.000,161,11072763,-795,0,1749585964,12622.154409119998,92.12712384000042,54310.08501504 2025-06-10,20:06:06.000,161,11072850,-795,0,1749585965,12622.194826979998,92.15532035999786,54309.84046584 2025-06-10,20:06:07.000,161,11072821,-795,0,1749585966,12622.107254950002,92.20466427000065,54309.72867192 2025-06-10,20:06:08.000,161,11072860,-795,0,1749585967,12622.093782329997,92.19761514000129,54309.763607520006 2025-06-10,20:06:09.000,161,11072812,-795,0,1749585968,12622.060100779992,92.23286078999809,54309.71469768001 2025-06-10,20:06:10.000,161,11072835,-795,0,1749585969,12622.087046020002,92.23286078999809,54309.8264916 2025-06-10,20:06:11.000,161,11072824,-795,0,1749585970,12622.087046020002,92.30335208999895,54310.11296352 2025-06-10,20:06:12.000,161,11072830,-795,0,1749585971,12622.087046020002,92.31040121999831,54310.098989280006 2025-06-10,20:06:13.000,161,11072804,-795,0,1749585972,12622.080309709992,92.36679426000046,54310.11296352 2025-06-10,20:06:14.000,161,11072787,-675,0,1749585973,12622.080309709992,92.40203991000453,54310.09200216001 2025-06-10,20:06:15.000,161,11072825,-795,0,1749585974,12621.979265059992,92.4584329499994,54309.78456888001 2025-06-10,20:06:16.000,161,11072827,-795,0,1749585975,12621.952319819997,92.48662947000412,54309.763607520006 2025-06-10,20:06:17.000,161,11072843,-795,0,1749585976,12621.884956720001,92.54302250999899,54309.791556000004 2025-06-10,20:06:18.000,161,11072829,-795,0,1749585977,12621.898429339992,92.55007163999835,54309.77758176 2025-06-10,20:06:19.000,161,11072836,-795,0,1749585978,12621.871484099996,92.61351380999986,54310.098989280006 2025-06-10,20:06:20.000,161,11072783,-795,0,1749585979,12621.851275169996,92.65580859000329,54310.08501504 2025-06-10,20:06:21.000,161,11072760,-795,0,1749585980,12621.790648379996,92.74039815000287,54309.959246880004 2025-06-10,20:06:22.000,161,11072794,-795,0,1749585981,12621.851275169996,92.7544964100016,54309.98719536 2025-06-10,20:06:23.000,161,11072841,-795,0,1749585982,12621.804121000001,92.8179385800031,54309.65880072 2025-06-10,20:06:24.000,161,11072794,-795,0,1749585983,12621.844538860001,92.88138075000461,54309.60989088 2025-06-10,20:06:25.000,161,11072818,-795,0,1749585984,12621.898429339992,92.93777378999948,54309.791556000004 2025-06-10,20:06:26.000,161,11072797,-795,0,1749585985,12621.952319819997,92.93777378999948,54309.85444008001 2025-06-10,20:06:27.000,161,11072837,-795,0,1749585986,12621.911901959997,92.95892118000484,54309.84745296 2025-06-10,20:06:28.000,161,11072800,-635,0,1749585987,12621.972528749997,92.97301944000355,54310.00116960001 2025-06-10,20:06:29.000,161,11072781,-795,0,1749585988,12621.952319819997,93.05760900000314,54310.01514384 2025-06-10,20:06:30.000,161,11072813,-795,0,1749585989,12621.979265059992,93.05055987000378,54309.99418248 2025-06-10,20:06:31.000,161,11072827,-795,0,1749585990,12621.945583510002,93.0999037799993,54310.07104080001 2025-06-10,20:06:32.000,161,11072848,-795,0,1749585991,12621.932110889997,93.10695290999865,54309.70072344 2025-06-10,20:06:33.000,161,11072803,-795,0,1749585992,12621.905165650001,93.18449333999888,54309.763607520006 2025-06-10,20:06:34.000,161,11072823,-795,0,1749585993,12621.959056129992,93.19859160000487,54309.910337040004 2025-06-10,20:06:35.000,161,11072844,-795,0,1749585994,12621.992737679997,93.28318116000446,54309.92431128001 2025-06-10,20:06:36.000,161,11072863,-795,0,1749585995,12621.972528749997,93.33252506999997,54310.1059764 2025-06-10,20:06:37.000,161,11072738,-795,0,1749585996,12621.810857309996,93.35367245999805,54309.88238856001 2025-06-10,20:06:38.000,161,11072810,-795,0,1749585997,12621.911901959997,93.39596724000148,54309.93828552 2025-06-10,20:06:39.000,161,11072749,-795,0,1749585998,12621.817593619991,93.5228515800045,54310.05007944001 2025-06-10,20:06:40.000,161,11072817,-795,0,1749585999,12621.918638269992,93.56514636000065,54309.97322112001 2025-06-10,20:06:41.000,161,11072807,-795,0,1749586000,12621.898429339992,93.6215394000028,54309.90334992001 2025-06-10,20:06:42.000,161,11072808,-795,0,1749586001,12621.898429339992,93.64973592000024,54309.812517360006 2025-06-10,20:06:43.000,161,11072854,-795,0,1749586002,12621.871484099996,93.66383417999896,54309.88238856001 2025-06-10,20:06:44.000,161,11072832,-795,0,1749586003,12621.918638269992,93.7202272200011,54309.966234 2025-06-10,20:06:45.000,161,11072762,-795,0,1749586004,12621.851275169996,93.74842373999854,54310.04309232 2025-06-10,20:06:46.000,161,11072810,-795,0,1749586005,12621.871484099996,93.74137460999918,54310.04309232 2025-06-10,20:06:47.000,161,11072835,-795,0,1749586006,12621.790648379996,93.81186591000005,54309.8963628 2025-06-10,20:06:48.000,161,11072837,-795,0,1749586007,12621.831066239996,93.87530808000156,54309.83347872001 2025-06-10,20:06:49.000,161,11072843,-795,0,1749586008,12621.878220409992,93.91055372999836,54309.742646160004 2025-06-10,20:06:50.000,161,11072825,-795,0,1749586009,12621.959056129992,93.94579938000243,54309.931298400006 2025-06-10,20:06:51.000,161,11072798,-795,0,1749586010,12621.932110889997,94.0162906800033,54309.91732416 2025-06-10,20:06:52.000,161,11072817,-795,0,1749586011,12621.952319819997,94.05153633000009,54309.85444008001 2025-06-10,20:06:53.000,161,11072779,-795,0,1749586012,12621.837802549991,94.10792937000224,54309.91732416 2025-06-10,20:06:54.000,161,11072812,-795,0,1749586013,12621.824329930001,94.1784206700031,54309.98719536 2025-06-10,20:06:55.000,161,11072846,-795,0,1749586014,12621.945583510002,94.17137154000375,54310.13392488 2025-06-10,20:06:56.000,161,11072836,-795,0,1749586015,12621.965792440002,94.27005936000205,54310.13392488 2025-06-10,20:06:57.000,161,11072804,-795,0,1749586016,12621.952319819997,94.29825587999949,54309.812517360006 2025-06-10,20:06:58.000,161,11072795,-795,0,1749586017,12622.060100779992,94.34055066000292,54309.91732416 2025-06-10,20:06:59.000,161,11072850,-795,0,1749586018,12622.147672810002,94.34055066000292,54310.02213096001 2025-06-10,20:07:00.000,161,11072829,-795,0,1749586019,12622.188090670003,94.31940327000484,54310.09200216001 2025-06-10,20:07:01.000,161,11072767,-795,0,1749586020,12622.161145429993,94.29825587999949,54310.09200216001 2025-06-10,20:07:02.000,161,11072838,-795,0,1749586021,12622.087046020002,94.31940327000484,54310.11995064001 2025-06-10,20:07:03.000,161,11072806,-795,0,1749586022,12622.012946609997,94.36874718000036,54310.16886048001 2025-06-10,20:07:04.000,161,11072816,-795,0,1749586023,12622.066837090002,94.39694369999779,54310.30161576 2025-06-10,20:07:05.000,161,11072772,-795,0,1749586024,12622.060100779992,94.4603858699993,54310.28764152001 2025-06-10,20:07:06.000,161,11072873,-795,0,1749586025,12622.053364469997,94.55202455999824,54310.09200216001 2025-06-10,20:07:07.000,161,11072847,-795,0,1749586026,12622.087046020002,94.58022108000296,54310.09200216001 2025-06-10,20:07:08.000,161,11072857,-795,0,1749586027,12622.134200189998,94.62956498999847,54310.08501504 2025-06-10,20:07:09.000,161,11072841,-795,0,1749586028,12622.174618049998,94.68595803000062,54310.20379608 2025-06-10,20:07:10.000,161,11072835,-795,0,1749586029,12622.194826979998,94.69300715999998,54310.32257712 2025-06-10,20:07:11.000,161,11072865,-795,0,1749586030,12622.188090670003,94.72825281000405,54310.37148696 2025-06-10,20:07:12.000,161,11072813,-795,0,1749586031,12622.194826979998,94.74235107000277,54310.30860288001 2025-06-10,20:07:13.000,161,11072805,-795,0,1749586032,12622.188090670003,94.77759671999956,54310.28764152001 2025-06-10,20:07:14.000,161,11072808,-795,0,1749586033,12622.316080559998,94.84808802000043,54310.27366728 2025-06-10,20:07:15.000,161,11072784,-795,0,1749586034,12622.336289489998,94.86923540999851,54310.16187336 2025-06-10,20:07:16.000,161,11072786,-795,0,1749586035,12622.390179969989,94.86218627999915,54310.1758476 2025-06-10,20:07:17.000,161,11072805,-795,0,1749586036,12622.356498419998,94.90448106000258,54310.01514384 2025-06-10,20:07:18.000,161,11072769,-795,0,1749586037,12622.396916279999,94.93972670999938,54310.029118080005 2025-06-10,20:07:19.000,161,11072779,-795,0,1749586038,12622.423861519994,94.99611975000153,54310.25969304001 2025-06-10,20:07:20.000,161,11072766,-795,0,1749586039,12622.437334139999,95.01021801000024,54310.21777032001 2025-06-10,20:07:21.000,161,11072846,-795,0,1749586040,12622.57206033999,95.05956192000303,54310.44834528 2025-06-10,20:07:22.000,161,11072844,-755,0,1749586041,12622.61247819999,95.05251279000368,54310.483280880006 2025-06-10,20:07:23.000,161,11072868,-795,0,1749586042,12622.63268712999,95.10890582999855,54310.30860288001 2025-06-10,20:07:24.000,161,11072821,-795,0,1749586043,12622.70005023,95.15120061000198,54310.2806544 2025-06-10,20:07:25.000,161,11072732,-795,0,1749586044,12622.70005023,95.13710235000326,54310.25270592 2025-06-10,20:07:26.000,161,11072813,-795,0,1749586045,12622.787622259995,95.12300409000454,54310.315590000006 2025-06-10,20:07:27.000,161,11072839,-795,0,1749586046,12622.80109488,95.11595495999791,54310.483280880006 2025-06-10,20:07:28.000,161,11072835,-795,0,1749586047,12622.85498535999,95.1652988700007,54310.490268 2025-06-10,20:07:29.000,161,11072802,-795,0,1749586048,12622.86172167,95.15120061000198,54310.532190720005 2025-06-10,20:07:30.000,161,11072831,-795,0,1749586049,12622.976238939991,95.19349538999813,54310.650971760006 2025-06-10,20:07:31.000,161,11072808,-795,0,1749586050,12623.016656799991,95.24283930000092,54310.581100560004 2025-06-10,20:07:32.000,161,11072827,-795,0,1749586051,12623.023393110001,95.29923234000307,54310.53917784 2025-06-10,20:07:33.000,161,11072815,-795,0,1749586052,12622.976238939991,95.29218321000371,54310.294628640004 2025-06-10,20:07:34.000,161,11072849,-795,0,1749586053,12623.070547279996,95.35562537999795,54310.4203968 2025-06-10,20:07:35.000,161,11072851,-795,0,1749586054,12623.104228830001,95.3767727700033,54310.62302328001 2025-06-10,20:07:36.000,161,11072833,-795,0,1749586055,12623.144646690002,95.46841146000224,54310.70686872 2025-06-10,20:07:37.000,161,11072869,-795,0,1749586056,12623.158119309992,95.46841146000224,54310.62302328001 2025-06-10,20:07:38.000,161,11072814,-795,0,1749586057,12623.272636579997,95.56005015000119,54310.7348172 2025-06-10,20:07:39.000,161,11072792,-795,0,1749586058,12623.353472299998,95.55300102000183,54310.69289448001 2025-06-10,20:07:40.000,161,11072812,-795,0,1749586059,12623.414099089998,95.67283622999821,54310.72084296001 2025-06-10,20:07:41.000,161,11072841,-795,0,1749586060,12623.488198499988,95.70808188000228,54310.650971760006 2025-06-10,20:07:42.000,161,11072812,-795,0,1749586061,12623.488198499988,95.73627839999972,54310.47629376001 2025-06-10,20:07:43.000,161,11072783,-795,0,1749586062,12623.562297909994,95.77857318000315,54310.59507480001 2025-06-10,20:07:44.000,161,11072827,-795,0,1749586063,12623.616188389999,95.8208679599993,54310.89552096 2025-06-10,20:07:45.000,161,11072835,-795,0,1749586064,12623.697024109999,95.86316274000274,54310.90250808 2025-06-10,20:07:46.000,161,11072837,-795,0,1749586065,12623.71049672999,95.8702118700021,54310.83263688 2025-06-10,20:07:47.000,161,11072813,-795,0,1749586066,12623.81154137999,95.91955578000488,54310.916482320004 2025-06-10,20:07:48.000,161,11072790,-795,0,1749586067,12623.81827769,95.89840838999953,54310.72783008 2025-06-10,20:07:49.000,161,11072817,-795,0,1749586068,12623.83848662,95.91250664999825,54310.650971760006 2025-06-10,20:07:50.000,161,11072816,-795,0,1749586069,12623.91932234,95.99709620999784,54310.650971760006 2025-06-10,20:07:51.000,161,11072857,-795,0,1749586070,12624.01363067999,96.01119447000383,54310.78372704 2025-06-10,20:07:52.000,161,11072872,-795,0,1749586071,12624.067521159996,96.00414534000447,54310.89552096 2025-06-10,20:07:53.000,161,11072816,-795,0,1749586072,12624.087730089996,96.01119447000383,54310.965392160004 2025-06-10,20:07:54.000,161,11072802,-795,0,1749586073,12624.12141164,96.0816857700047,54310.97936640001 2025-06-10,20:07:55.000,161,11072860,-795,0,1749586074,12624.148356879996,96.10283316000277,54310.84661112 2025-06-10,20:07:56.000,161,11072846,-795,0,1749586075,12624.296555699992,96.10283316000277,54311.04225048 2025-06-10,20:07:57.000,161,11072821,-795,0,1749586076,12624.202247360001,96.11693142000149,54310.39244832 2025-06-10,20:07:58.000,161,11072847,-795,0,1749586077,12624.336973559992,96.19447185000172,54310.69289448001 2025-06-10,20:07:59.000,161,11072840,-795,0,1749586078,12624.491908689997,96.20152098000108,54310.89552096 2025-06-10,20:08:00.000,161,11072835,-795,0,1749586079,12624.559271789993,96.22266836999916,54310.88154672 2025-06-10,20:08:01.000,161,11072810,-795,0,1749586080,12624.532326549997,96.22266836999916,54311.04225048 2025-06-10,20:08:02.000,161,11072809,-795,0,1749586081,12624.518853929992,96.27201228000195,54311.16103152 2025-06-10,20:08:03.000,161,11072863,-795,0,1749586082,12624.545799170002,96.32135619000474,54311.26583832001 2025-06-10,20:08:04.000,161,11072801,-795,0,1749586083,12624.599689649993,96.39184748999833,54311.272825440006 2025-06-10,20:08:05.000,161,11072778,-795,0,1749586084,12624.633371199998,96.39889661999769,54311.00032776 2025-06-10,20:08:06.000,161,11072821,-795,0,1749586085,12624.606425960003,96.49758444000327,54310.89552096 2025-06-10,20:08:07.000,161,11072833,-795,0,1749586086,12624.592953339998,96.45528965999983,54310.8745596 2025-06-10,20:08:08.000,161,11072806,-795,0,1749586087,12624.653580129998,96.48348618000455,54310.88853384001 2025-06-10,20:08:09.000,161,11072817,-795,0,1749586088,12624.660316439993,96.47643704999791,54311.154044400006 2025-06-10,20:08:10.000,161,11072848,-795,0,1749586089,12624.700734299993,96.4623387899992,54311.36365800001 2025-06-10,20:08:11.000,161,11072827,-795,0,1749586090,12624.673789059998,96.42004401000304,54311.37763224 2025-06-10,20:08:12.000,161,11072825,-795,0,1749586091,12624.640107509993,96.46938791999855,54311.370645120005 2025-06-10,20:08:13.000,161,11072798,-795,0,1749586092,12624.559271789993,96.4623387899992,54311.07718608001 2025-06-10,20:08:14.000,161,11072798,-795,0,1749586093,12624.552535479997,96.4623387899992,54311.02827624001 2025-06-10,20:08:15.000,161,11072780,-795,0,1749586094,12624.586217030002,96.46938791999855,54311.084173200004 2025-06-10,20:08:16.000,161,11072826,-795,0,1749586095,12624.599689649993,96.48348618000455,54311.11212168 2025-06-10,20:08:17.000,161,11072793,-795,0,1749586096,12624.525590240002,96.47643704999791,54310.97237928 2025-06-10,20:08:18.000,161,11072823,-795,0,1749586097,12624.532326549997,96.4905353100039,54311.34968376 2025-06-10,20:08:19.000,161,11072798,-795,0,1749586098,12624.518853929992,96.46938791999855,54311.419554960004 2025-06-10,20:08:20.000,161,11072821,-795,0,1749586099,12624.485172380002,96.51873183000134,54311.272825440006 2025-06-10,20:08:21.000,161,11072849,-795,0,1749586100,12624.586217030002,96.48348618000455,54311.43352920001 2025-06-10,20:08:22.000,161,11072788,-795,0,1749586101,12624.579480719993,96.4905353100039,54311.17500576001 2025-06-10,20:08:23.000,161,11072825,-795,0,1749586102,12624.559271789993,96.49758444000327,54311.23090272 2025-06-10,20:08:24.000,161,11072789,-795,0,1749586103,12624.552535479997,96.46938791999855,54311.07718608001 2025-06-10,20:08:25.000,161,11072806,-795,0,1749586104,12624.586217030002,96.44824053000048,54311.09814744001 2025-06-10,20:08:26.000,161,11072833,-795,0,1749586105,12624.633371199998,96.45528965999983,54311.440516320006 2025-06-10,20:08:27.000,161,11072796,-795,0,1749586106,12624.599689649993,96.4623387899992,54311.3985936 2025-06-10,20:08:28.000,161,11072821,-795,0,1749586107,12624.653580129998,96.40594575000432,54311.40558072 2025-06-10,20:08:29.000,161,11072806,-795,0,1749586108,12624.774833709998,96.34250358000281,54311.440516320006 2025-06-10,20:08:30.000,161,11072785,-795,0,1749586109,12624.768097399989,96.3284053200041,54311.45449056 2025-06-10,20:08:31.000,161,11072809,-795,0,1749586110,12624.821987879994,96.3143070599981,54311.2588512 2025-06-10,20:08:32.000,161,11072826,-795,0,1749586111,12624.801778949994,96.30725792999874,54311.17500576001 2025-06-10,20:08:33.000,161,11072826,-795,0,1749586112,12624.869142049989,96.29315967000002,54311.16801864 2025-06-10,20:08:34.000,161,11072781,-795,0,1749586113,12624.916296219999,96.30020879999938,54311.3287224 2025-06-10,20:08:35.000,161,11072823,-795,0,1749586114,12624.875878359999,96.29315967000002,54311.47545192 2025-06-10,20:08:36.000,161,11072810,-795,0,1749586115,12624.92976883999,96.30020879999938,54311.56628448 2025-06-10,20:08:37.000,161,11072803,-795,0,1749586116,12624.855669429999,96.27201228000195,54311.34269664001 2025-06-10,20:08:38.000,161,11072816,-795,0,1749586117,12624.916296219999,96.26496315000259,54311.46147768001 2025-06-10,20:08:39.000,161,11072860,-795,0,1749586118,12624.92976883999,96.25086489000387,54311.251864080004 2025-06-10,20:08:40.000,161,11072860,-795,0,1749586119,12625.01734087,96.22266836999916,54311.370645120005 2025-06-10,20:08:41.000,161,11072849,-795,0,1749586120,12624.99713194,96.20152098000108,54311.36365800001 2025-06-10,20:08:42.000,161,11072843,-795,0,1749586121,12625.01734087,96.2156192399998,54311.370645120005 2025-06-10,20:08:43.000,161,11072826,-795,0,1749586122,12625.07123134999,96.15922619999765,54311.5034004 2025-06-10,20:08:44.000,161,11072784,-795,0,1749586123,12625.13185813999,96.180373590003,54311.68506552 2025-06-10,20:08:45.000,161,11072828,-795,0,1749586124,12625.104912899995,96.18742272000236,54311.66410416 2025-06-10,20:08:46.000,161,11072812,-795,0,1749586125,12625.145330759995,96.16627533000428,54311.60122008001 2025-06-10,20:08:47.000,161,11072809,-795,0,1749586126,12625.064495039995,96.15922619999765,54311.440516320006 2025-06-10,20:08:48.000,161,11072796,-795,0,1749586127,12625.15206706999,96.16627533000428,54311.2588512 2025-06-10,20:08:49.000,161,11072850,-795,0,1749586128,12625.21943017,96.14512793999893,54311.370645120005 2025-06-10,20:08:50.000,161,11072842,-795,0,1749586129,12625.354156369991,96.18742272000236,54311.51038752001 2025-06-10,20:08:51.000,161,11072818,-795,0,1749586130,12625.354156369991,96.15217706999829,54311.53134888001 2025-06-10,20:08:52.000,161,11072828,-795,0,1749586131,12625.414783159991,96.10283316000277,54311.74096248 2025-06-10,20:08:53.000,161,11072767,-795,0,1749586132,12625.421519470001,96.11693142000149,54311.68506552 2025-06-10,20:08:54.000,161,11072838,-795,0,1749586133,12625.38110161,96.11693142000149,54311.587245840004 2025-06-10,20:08:55.000,161,11072846,-635,0,1749586134,12625.394574229991,96.11693142000149,54311.55929736001 2025-06-10,20:08:56.000,161,11072821,-795,0,1749586135,12625.414783159991,96.09578403000341,54311.38461936 2025-06-10,20:08:57.000,161,11072808,-795,0,1749586136,12625.32047482,96.16627533000428,54311.09814744001 2025-06-10,20:08:58.000,161,11072854,-795,0,1749586137,12625.509091499996,96.17332446000364,54311.39160648001 2025-06-10,20:08:59.000,161,11072820,-795,0,1749586138,12625.515827809992,96.17332446000364,54311.5034004 2025-06-10,20:09:00.000,161,11072789,-795,0,1749586139,12625.468673639996,96.180373590003,54311.587245840004 2025-06-10,20:09:01.000,161,11072786,-795,0,1749586140,12625.488882569996,96.20857011000044,54311.713014 2025-06-10,20:09:02.000,161,11072805,-795,0,1749586141,12625.414783159991,96.180373590003,54311.55929736001 2025-06-10,20:09:03.000,161,11072879,-795,0,1749586142,12625.414783159991,96.14512793999893,54311.5732716 2025-06-10,20:09:04.000,161,11072816,-795,0,1749586143,12625.455201019991,96.20857011000044,54311.52436176 2025-06-10,20:09:05.000,161,11072826,-795,0,1749586144,12625.509091499996,96.18742272000236,54311.46147768001 2025-06-10,20:09:06.000,161,11072833,-795,0,1749586145,12625.495618879992,96.19447185000172,54311.42654208 2025-06-10,20:09:07.000,161,11072852,-795,0,1749586146,12625.482146260001,96.19447185000172,54311.440516320006 2025-06-10,20:09:08.000,161,11072751,-795,0,1749586147,12625.509091499996,96.23676662999787,54311.43352920001 2025-06-10,20:09:09.000,161,11072792,-795,0,1749586148,12625.529300429997,96.15922619999765,54311.587245840004 2025-06-10,20:09:10.000,161,11072855,-795,0,1749586149,12625.556245669992,96.16627533000428,54311.69205264 2025-06-10,20:09:11.000,161,11072876,-795,0,1749586150,12625.576454599992,96.13102968000021,54311.65012992001 2025-06-10,20:09:12.000,161,11072803,-795,0,1749586151,12625.603399840002,96.13807880999957,54311.6431428 2025-06-10,20:09:13.000,161,11072853,-795,0,1749586152,12625.576454599992,96.10283316000277,54311.36365800001 2025-06-10,20:09:14.000,161,11072784,-795,0,1749586153,12625.589927219997,96.0675875099987,54311.45449056 2025-06-10,20:09:15.000,161,11072855,-795,0,1749586154,12625.630345079997,96.04644012000063,54311.5034004 2025-06-10,20:09:16.000,161,11072789,-795,0,1749586155,12625.603399840002,96.05348924999998,54311.44750344 2025-06-10,20:09:17.000,161,11072815,-795,0,1749586156,12625.549509359997,96.02529273000255,54311.51038752001 2025-06-10,20:09:18.000,161,11072788,-795,0,1749586157,12625.475409949991,95.97594881999976,54311.58025872001 2025-06-10,20:09:19.000,161,11072792,-795,0,1749586158,12625.468673639996,95.9336540400036,54311.58025872001 2025-06-10,20:09:20.000,161,11072827,-795,0,1749586159,12625.509091499996,95.96185056000104,54311.69205264 2025-06-10,20:09:21.000,161,11072803,-795,0,1749586160,12625.434992089991,95.97594881999976,54311.55929736001 2025-06-10,20:09:22.000,161,11072807,-795,0,1749586161,12625.394574229991,95.90545751999889,54311.3985936 2025-06-10,20:09:23.000,161,11072822,-795,0,1749586162,12625.347420059996,95.85611361000338,54311.419554960004 2025-06-10,20:09:24.000,161,11072822,-795,0,1749586163,12625.34068375,95.85611361000338,54311.46147768001 2025-06-10,20:09:25.000,161,11072803,-795,0,1749586164,12625.33394743999,95.7574257899978,54311.52436176 2025-06-10,20:09:26.000,161,11072842,-795,0,1749586165,12625.286793269996,95.69398362000356,54311.65012992001 2025-06-10,20:09:27.000,161,11072812,-795,0,1749586166,12625.21269385999,95.67283622999821,54311.43352920001 2025-06-10,20:09:28.000,161,11072845,-795,0,1749586167,12625.23290278999,95.61644319000334,54311.51038752001 2025-06-10,20:09:29.000,161,11072828,-795,0,1749586168,12625.266584339995,95.61644319000334,54311.608207200006 2025-06-10,20:09:30.000,161,11072842,-795,0,1749586169,12625.286793269996,95.60234493000462,54311.489426160006 2025-06-10,20:09:31.000,161,11072825,-795,0,1749586170,12625.25311171999,95.58119753999927,54311.38461936 2025-06-10,20:09:32.000,161,11072778,-795,0,1749586171,12625.286793269996,95.58119753999927,54311.45449056 2025-06-10,20:09:33.000,161,11072798,-795,0,1749586172,12625.17227599999,95.50365710999904,54311.27981256 2025-06-10,20:09:34.000,161,11072797,-795,0,1749586173,12625.09144027999,95.5107062399984,54311.40558072 2025-06-10,20:09:35.000,161,11072766,-795,0,1749586174,12625.104912899995,95.55300102000183,54311.48243904001 2025-06-10,20:09:36.000,161,11072830,-795,0,1749586175,12625.064495039995,95.5107062399984,54311.52436176 2025-06-10,20:09:37.000,161,11072861,-795,0,1749586176,12624.99713194,95.46136233000288,54311.36365800001 2025-06-10,20:09:38.000,161,11072806,-795,0,1749586177,12624.99713194,95.4754605900016,54311.33570952 2025-06-10,20:09:39.000,161,11072812,-795,0,1749586178,12625.044286109995,95.44021494000481,54311.300773920004 2025-06-10,20:09:40.000,161,11072843,-795,0,1749586179,12625.05775873,95.31333060000179,54311.24487696001 2025-06-10,20:09:41.000,161,11072805,-795,0,1749586180,12625.05102241999,95.17939712999942,54311.14705728001 2025-06-10,20:09:42.000,161,11072831,-795,0,1749586181,12625.11164920999,95.03136539999832,54311.05622472001 2025-06-10,20:09:43.000,161,11072745,-795,0,1749586182,12625.286793269996,94.91153019000194,54311.251864080004 2025-06-10,20:09:44.000,161,11072775,-795,0,1749586183,12625.461937330001,94.9185793200013,54311.17500576001 2025-06-10,20:09:45.000,161,11072781,-795,0,1749586184,12625.596663529992,95.09480756999983,54311.33570952 2025-06-10,20:09:46.000,161,11072817,-795,0,1749586185,12625.589927219997,95.2287410400022,54311.43352920001 2025-06-10,20:09:47.000,161,11072830,-795,0,1749586186,12625.434992089991,95.39087103000202,54311.1191088 2025-06-10,20:09:48.000,161,11072782,-795,0,1749586187,12625.327211129996,95.42611667999881,54311.202954240005 2025-06-10,20:09:49.000,161,11072827,-795,0,1749586188,12625.25311171999,95.41906754999945,54311.21692848 2025-06-10,20:09:50.000,161,11072838,-795,0,1749586189,12625.165539689995,95.4120184200001,54311.23090272 2025-06-10,20:09:51.000,161,11072815,-795,0,1749586190,12625.09817659,95.39792016000138,54311.3985936 2025-06-10,20:09:52.000,161,11072787,-795,0,1749586191,12625.05775873,95.36267451000458,54311.27981256 2025-06-10,20:09:53.000,161,11072855,-795,0,1749586192,12625.024077179994,95.36267451000458,54311.272825440006 2025-06-10,20:09:54.000,161,11072836,-795,0,1749586193,12625.07123134999,95.31333060000179,54311.49641328 2025-06-10,20:09:55.000,161,11072818,-795,0,1749586194,12625.044286109995,95.31333060000179,54311.28679968 2025-06-10,20:09:56.000,161,11072869,-795,0,1749586195,12625.0375498,95.33447798999987,54311.154044400006 2025-06-10,20:09:57.000,161,11072764,-795,0,1749586196,12624.88935097999,95.32742886000051,54310.81167552001 2025-06-10,20:09:58.000,161,11072846,-795,0,1749586197,12624.99713194,95.34152711999923,54311.00731488001 2025-06-10,20:09:59.000,161,11072809,-795,0,1749586198,12624.956714079999,95.29923234000307,54311.14705728001 2025-06-10,20:10:00.000,161,11072829,-795,0,1749586199,12624.97692301,95.27808494999772,54311.31474816001 2025-06-10,20:10:01.000,161,11072828,-795,0,1749586200,12624.92976883999,95.30628147000243,54311.3287224 2025-06-10,20:10:02.000,161,11072800,-795,0,1749586201,12624.94997776999,95.34857624999859,54311.34968376 2025-06-10,20:10:03.000,161,11072807,-795,0,1749586202,12624.815251569999,95.4120184200001,54311.2588512 2025-06-10,20:10:04.000,161,11072837,-795,0,1749586203,12624.842196809994,95.46136233000288,54310.97237928 2025-06-10,20:10:05.000,161,11072868,-795,0,1749586204,12624.828724189989,95.4754605900016,54311.09814744001 2025-06-10,20:10:06.000,161,11072847,-795,0,1749586205,12624.815251569999,95.5248045000044,54311.05622472001 2025-06-10,20:10:07.000,161,11072790,-795,0,1749586206,12624.788306329989,95.53890276000311,54310.89552096 2025-06-10,20:10:08.000,161,11072823,-795,0,1749586207,12624.727679539988,95.58824666999863,54311.22391560001 2025-06-10,20:10:09.000,161,11072816,-795,0,1749586208,12624.781570019994,95.58119753999927,54311.20994136 2025-06-10,20:10:10.000,161,11072820,-795,0,1749586209,12624.902823599994,95.59529579999798,54311.34269664001 2025-06-10,20:10:11.000,161,11072820,-795,0,1749586210,12624.94997776999,95.5741484099999,54311.272825440006 2025-06-10,20:10:12.000,161,11072841,-795,0,1749586211,12624.99713194,95.65168884000013,54311.06321184 2025-06-10,20:10:13.000,161,11072783,-795,0,1749586212,12624.983659319994,95.5741484099999,54310.9444308 2025-06-10,20:10:14.000,161,11072859,-795,0,1749586213,12624.99039562999,95.55300102000183,54310.95840504001 2025-06-10,20:10:15.000,161,11072813,-795,0,1749586214,12624.99713194,95.56005015000119,54310.92346944 2025-06-10,20:10:16.000,161,11072793,-795,0,1749586215,12624.92976883999,95.48955885000032,54311.06321184 2025-06-10,20:10:17.000,161,11072810,-795,0,1749586216,12624.92976883999,95.44021494000481,54311.05622472001 2025-06-10,20:10:18.000,161,11072852,-795,0,1749586217,12624.936505149999,95.41906754999945,54311.154044400006 2025-06-10,20:10:19.000,161,11072806,-795,0,1749586218,12624.916296219999,95.36267451000458,54311.084173200004 2025-06-10,20:10:20.000,161,11072824,-795,0,1749586219,12624.90955990999,95.34857624999859,54311.14705728001 2025-06-10,20:10:21.000,161,11072771,-795,0,1749586220,12624.916296219999,95.30628147000243,54310.97237928 2025-06-10,20:10:22.000,161,11072795,-795,0,1749586221,12624.815251569999,95.32037973000115,54310.85359824 2025-06-10,20:10:23.000,161,11072837,-795,0,1749586222,12624.734415849998,95.33447798999987,54310.77673992 2025-06-10,20:10:24.000,161,11072854,-795,0,1749586223,12624.660316439993,95.34857624999859,54310.79071416001 2025-06-10,20:10:25.000,161,11072808,-795,0,1749586224,12624.673789059998,95.29218321000371,54311.05622472001 2025-06-10,20:10:26.000,161,11072805,-795,0,1749586225,12624.653580129998,95.31333060000179,54311.154044400006 2025-06-10,20:10:27.000,161,11072814,-795,0,1749586226,12624.485172380002,95.32037973000115,54310.79071416001 2025-06-10,20:10:28.000,161,11072816,-795,0,1749586227,12624.673789059998,95.31333060000179,54311.105134560006 2025-06-10,20:10:29.000,161,11072800,-795,0,1749586228,12624.680525369993,95.25693755999964,54310.85359824 2025-06-10,20:10:30.000,161,11072812,-795,0,1749586229,12624.640107509993,95.27808494999772,54310.797701280004 2025-06-10,20:10:31.000,161,11072747,-795,0,1749586230,12624.613162269998,95.29218321000371,54310.699881600005 2025-06-10,20:10:32.000,161,11072814,-795,0,1749586231,12624.619898579993,95.29923234000307,54310.71385584 2025-06-10,20:10:33.000,161,11072807,-795,0,1749586232,12624.693997989998,95.29218321000371,54310.90250808 2025-06-10,20:10:34.000,161,11072811,-795,0,1749586233,12624.795042639998,95.27103581999836,54311.14007016 2025-06-10,20:10:35.000,161,11072814,-795,0,1749586234,12624.768097399989,95.21464278000349,54311.07019896 2025-06-10,20:10:36.000,161,11072816,-795,0,1749586235,12624.815251569999,95.24283930000092,54310.99334064 2025-06-10,20:10:37.000,161,11072814,-795,0,1749586236,12624.808515259989,95.20054452000477,54310.769752800006 2025-06-10,20:10:38.000,161,11072837,-795,0,1749586237,12624.923032529994,95.21464278000349,54310.64398464001 2025-06-10,20:10:39.000,161,11072832,-795,0,1749586238,12625.024077179994,95.12300409000454,54310.57411344001 2025-06-10,20:10:40.000,161,11072869,-795,0,1749586239,12625.09817659,95.10890582999855,54310.650971760006 2025-06-10,20:10:41.000,161,11072813,-795,0,1749586240,12625.11838552,95.02431626999896,54310.67892024 2025-06-10,20:10:42.000,161,11072829,-795,0,1749586241,12625.064495039995,94.99611975000153,54310.867572480005 2025-06-10,20:10:43.000,161,11072844,-795,0,1749586242,12625.05102241999,95.0172671399996,54310.95840504001 2025-06-10,20:10:44.000,161,11072837,-795,0,1749586243,12624.99039562999,95.09480756999983,54311.00032776 2025-06-10,20:10:45.000,161,11072770,-795,0,1749586244,12625.03081348999,95.05956192000303,54311.09116032 2025-06-10,20:10:46.000,161,11072871,-795,0,1749586245,12625.044286109995,95.15120061000198,54310.916482320004 2025-06-10,20:10:47.000,161,11072831,-795,0,1749586246,12625.064495039995,95.18644625999877,54310.769752800006 2025-06-10,20:10:48.000,161,11072848,-795,0,1749586247,12625.104912899995,95.17234800000006,54310.86058536001 2025-06-10,20:10:49.000,161,11072844,-795,0,1749586248,12625.21269385999,95.15120061000198,54310.93045656001 2025-06-10,20:10:50.000,161,11072805,-795,0,1749586249,12625.286793269996,95.15120061000198,54311.27981256 2025-06-10,20:10:51.000,161,11072813,-795,0,1749586250,12625.347420059996,95.10185669999919,54311.3287224 2025-06-10,20:10:52.000,161,11072835,-795,0,1749586251,12625.36089268,95.11595495999791,54311.35667088 2025-06-10,20:10:53.000,161,11072788,-795,0,1749586252,12625.387837919996,95.07366018000175,54311.19596712001 2025-06-10,20:10:54.000,161,11072822,-795,0,1749586253,12625.394574229991,95.05956192000303,54311.09116032 2025-06-10,20:10:55.000,161,11072833,-675,0,1749586254,12625.441728400001,95.03841452999768,54311.06321184 2025-06-10,20:10:56.000,161,11072806,-795,0,1749586255,12625.441728400001,94.99611975000153,54311.06321184 2025-06-10,20:10:57.000,161,11072843,-795,0,1749586256,12625.367628989996,94.99611975000153,54310.90250808 2025-06-10,20:10:58.000,161,11072845,-795,0,1749586257,12625.36089268,94.98907062000217,54310.9444308 2025-06-10,20:10:59.000,161,11072836,-795,0,1749586258,12625.414783159991,94.96792323000409,54311.41256784001 2025-06-10,20:11:00.000,161,11072836,-795,0,1749586259,12625.354156369991,94.98202149000281,54311.37763224 2025-06-10,20:11:01.000,161,11072840,-795,0,1749586260,12625.33394743999,94.98907062000217,54311.36365800001 2025-06-10,20:11:02.000,161,11072793,-795,0,1749586261,12625.2396391,95.02431626999896,54311.23788984 2025-06-10,20:11:03.000,161,11072775,-795,0,1749586262,12625.28005696,95.00316888000089,54311.04225048 2025-06-10,20:11:04.000,161,11072800,-795,0,1749586263,12625.31373850999,95.0172671399996,54311.00731488001 2025-06-10,20:11:05.000,161,11072832,-795,0,1749586264,12625.354156369991,95.03841452999768,54311.154044400006 2025-06-10,20:11:06.000,161,11072812,-795,0,1749586265,12625.354156369991,95.03841452999768,54311.1191088 2025-06-10,20:11:07.000,161,11072845,-795,0,1749586266,12625.347420059996,94.97497236000345,54311.41256784001 2025-06-10,20:11:08.000,161,11072833,-795,0,1749586267,12625.33394743999,95.00316888000089,54311.34269664001 2025-06-10,20:11:09.000,161,11072810,-795,0,1749586268,12625.40131054,95.01021801000024,54311.370645120005 2025-06-10,20:11:10.000,161,11072748,-795,0,1749586269,12625.448464709996,95.03136539999832,54311.37763224 2025-06-10,20:11:11.000,161,11072802,-795,0,1749586270,12625.529300429997,95.05251279000368,54311.23788984 2025-06-10,20:11:12.000,161,11072793,-795,0,1749586271,12625.589927219997,95.09480756999983,54311.16801864 2025-06-10,20:11:13.000,161,11072859,-795,0,1749586272,12625.670762939997,95.08775844000047,54311.05622472001 2025-06-10,20:11:14.000,161,11072833,-795,0,1749586273,12625.711180799997,95.1300532200039,54311.105134560006 2025-06-10,20:11:15.000,161,11072797,-795,0,1749586274,12625.758334969993,95.13710235000326,54311.31474816001 2025-06-10,20:11:16.000,161,11072825,-795,0,1749586275,12625.744862350002,95.1652988700007,54311.48243904001 2025-06-10,20:11:17.000,161,11072769,-795,0,1749586276,12625.623608770002,95.18644625999877,54311.202954240005 2025-06-10,20:11:18.000,161,11072826,-795,0,1749586277,12625.643817700002,95.17939712999942,54311.33570952 2025-06-10,20:11:19.000,161,11072729,-795,0,1749586278,12625.603399840002,95.263986689999,54311.321735280006 2025-06-10,20:11:20.000,161,11072783,-795,0,1749586279,12625.603399840002,95.32742886000051,54311.17500576001 2025-06-10,20:11:21.000,161,11072815,-795,0,1749586280,12625.664026630002,95.36267451000458,54311.17500576001 2025-06-10,20:11:22.000,161,11072853,-795,0,1749586281,12625.637081389992,95.38382190000266,54311.12609592001 2025-06-10,20:11:23.000,161,11072855,-795,0,1749586282,12625.677499249992,95.44726407000417,54311.11212168 2025-06-10,20:11:24.000,161,11072845,-795,0,1749586283,12625.704444490002,95.45431320000353,54311.54532312 2025-06-10,20:11:25.000,161,11072833,-795,0,1749586284,12625.724653420002,95.48955885000032,54311.56628448 2025-06-10,20:11:26.000,161,11072839,-795,0,1749586285,12625.751598659997,95.51775536999776,54311.587245840004 2025-06-10,20:11:27.000,161,11072819,-795,0,1749586286,12625.704444490002,95.60234493000462,54311.48243904001 2025-06-10,20:11:28.000,161,11072832,-795,0,1749586287,12625.778543899993,95.67988536000485,54311.202954240005 2025-06-10,20:11:29.000,161,11072850,-795,0,1749586288,12625.893061169998,95.72922927000036,54311.251864080004 2025-06-10,20:11:30.000,161,11072805,-795,0,1749586289,12625.980633199993,95.77152405000379,54311.42654208 2025-06-10,20:11:31.000,161,11072846,-795,0,1749586290,12626.034523679999,95.84906448000402,54311.440516320006 2025-06-10,20:11:32.000,161,11072795,-795,0,1749586291,12626.074941539999,95.89135926000017,54311.66410416 2025-06-10,20:11:33.000,161,11072772,-795,0,1749586292,12626.12883201999,95.92660491000424,54311.60122008001 2025-06-10,20:11:34.000,161,11072788,-795,0,1749586293,12626.19619512,95.92660491000424,54311.72000112 2025-06-10,20:11:35.000,161,11072807,-795,0,1749586294,12626.243349289995,95.98299794999912,54311.754936720004 2025-06-10,20:11:36.000,161,11072831,-795,0,1749586295,12626.27703084,95.94775230000232,54311.69903976001 2025-06-10,20:11:37.000,161,11072824,-795,0,1749586296,12626.223140359994,96.03939099000127,54311.43352920001 2025-06-10,20:11:38.000,161,11072820,-795,0,1749586297,12626.23661298,95.94775230000232,54311.51038752001 2025-06-10,20:11:39.000,161,11072814,-795,0,1749586298,12626.283767149995,95.94070317000296,54311.62916856001 2025-06-10,20:11:40.000,161,11072889,-795,0,1749586299,12626.243349289995,95.94775230000232,54311.67807840001 2025-06-10,20:11:41.000,161,11072739,-795,0,1749586300,12626.162513569994,95.96185056000104,54311.8527564 2025-06-10,20:11:42.000,161,11072820,-795,0,1749586301,12626.054732609999,95.90545751999889,54311.73397536 2025-06-10,20:11:43.000,161,11072768,-795,0,1749586302,12626.041259989994,95.8702118700021,54311.65012992001 2025-06-10,20:11:44.000,161,11072834,-795,0,1749586303,12626.12883201999,95.87726100000145,54311.7828852 2025-06-10,20:11:45.000,161,11072830,-795,0,1749586304,12626.16924987999,95.91250664999825,54311.5732716 2025-06-10,20:11:46.000,161,11072846,-795,0,1749586305,12626.243349289995,95.92660491000424,54311.55231024 2025-06-10,20:11:47.000,161,11072830,-795,0,1749586306,12626.243349289995,95.94070317000296,54311.61519432 2025-06-10,20:11:48.000,161,11072838,-795,0,1749586307,12626.344393939995,95.91955578000488,54311.62916856001 2025-06-10,20:11:49.000,161,11072786,-795,0,1749586308,12626.364602869995,95.9336540400036,54311.76192384 2025-06-10,20:11:50.000,161,11072782,-795,0,1749586309,12626.45217489999,95.87726100000145,54311.90865336 2025-06-10,20:11:51.000,161,11072847,-795,0,1749586310,12626.425229659995,95.89135926000017,54311.90865336 2025-06-10,20:11:52.000,161,11072839,-795,0,1749586311,12626.445438589995,95.83496621999802,54311.81083368 2025-06-10,20:11:53.000,161,11072838,-795,0,1749586312,12626.49259275999,95.80676970000059,54311.78987232 2025-06-10,20:11:54.000,161,11072855,-795,0,1749586313,12626.593637409991,95.77857318000315,54311.78987232 2025-06-10,20:11:55.000,161,11072836,-795,0,1749586314,12626.593637409991,95.78562231000251,54311.713014 2025-06-10,20:11:56.000,161,11072846,-795,0,1749586315,12626.640791580001,95.75037665999844,54311.81782080001 2025-06-10,20:11:57.000,161,11072778,-795,0,1749586316,12626.566692169996,95.71513101000164,54311.6431428 2025-06-10,20:11:58.000,161,11072803,-795,0,1749586317,12626.613846339991,95.65873796999949,54311.943588960006 2025-06-10,20:11:59.000,161,11072837,-795,0,1749586318,12626.53974693,95.6234923200027,54311.66410416 2025-06-10,20:12:00.000,161,11072831,-795,0,1749586319,12626.58016479,95.59529579999798,54311.992498800006 2025-06-10,20:12:01.000,161,11072826,-795,0,1749586320,12626.593637409991,95.56709928000055,54312.08333136001 2025-06-10,20:12:02.000,161,11072863,-795,0,1749586321,12626.55995586,95.48250972000096,54311.824807920006 2025-06-10,20:12:03.000,161,11072850,-795,0,1749586322,12626.485856449995,95.45431320000353,54311.83878216 2025-06-10,20:12:04.000,161,11072838,-795,0,1749586323,12626.425229659995,95.39792016000138,54311.74794960001 2025-06-10,20:12:05.000,161,11072832,-795,0,1749586324,12626.37133917999,95.35562537999795,54311.824807920006 2025-06-10,20:12:06.000,161,11072821,-795,0,1749586325,12626.303976079995,95.30628147000243,54311.97852456 2025-06-10,20:12:07.000,161,11072837,-795,0,1749586326,12626.182722499994,95.31333060000179,54311.86673064001 2025-06-10,20:12:08.000,161,11072830,-795,0,1749586327,12626.25682191,95.22169191000285,54311.88070488 2025-06-10,20:12:09.000,161,11072794,-795,0,1749586328,12626.25682191,95.263986689999,54311.8527564 2025-06-10,20:12:10.000,161,11072824,-795,0,1749586329,12626.303976079995,95.2287410400022,54311.69205264 2025-06-10,20:12:11.000,161,11072821,-795,0,1749586330,12626.41849335,95.17939712999942,54311.7828852 2025-06-10,20:12:12.000,161,11072863,-795,0,1749586331,12626.43870228,95.18644625999877,54311.74794960001 2025-06-10,20:12:13.000,161,11072742,-795,0,1749586332,12626.53301061999,95.17234800000006,54311.706026880005 2025-06-10,20:12:14.000,161,11072840,-795,0,1749586333,12626.49932907,95.14415148000262,54311.587245840004 2025-06-10,20:12:15.000,161,11072828,-795,0,1749586334,12626.49932907,95.1652988700007,54311.8527564 2025-06-10,20:12:16.000,161,11072822,-795,0,1749586335,12626.58016479,95.15120061000198,54311.93660184001 2025-06-10,20:12:17.000,161,11072839,-795,0,1749586336,12626.485856449995,95.22169191000285,54311.824807920006 2025-06-10,20:12:18.000,161,11072841,-795,0,1749586337,12626.58016479,95.17234800000006,54311.971537440004 2025-06-10,20:12:19.000,161,11072868,-795,0,1749586338,12626.62058265,95.20759365000413,54311.84576928001 2025-06-10,20:12:20.000,161,11072824,-795,0,1749586339,12626.60037372,95.15824974000134,54311.85974352 2025-06-10,20:12:21.000,161,11072807,-795,0,1749586340,12626.55321954999,95.18644625999877,54311.83179504 2025-06-10,20:12:22.000,161,11072848,-795,0,1749586341,12626.47238382999,95.18644625999877,54311.754936720004 2025-06-10,20:12:23.000,161,11072824,-795,0,1749586342,12626.364602869995,95.17939712999942,54311.824807920006 2025-06-10,20:12:24.000,161,11072827,-795,0,1749586343,12626.37133917999,95.15120061000198,54312.02044728 2025-06-10,20:12:25.000,161,11072817,-795,0,1749586344,12626.27029452999,95.10185669999919,54311.943588960006 2025-06-10,20:12:26.000,161,11072815,-795,0,1749586345,12626.23661298,95.0666110500024,54312.10429272001 2025-06-10,20:12:27.000,161,11072842,-795,0,1749586346,12626.25682191,95.08070931000111,54312.04839576 2025-06-10,20:12:28.000,161,11072829,-795,0,1749586347,12626.25008559999,95.03841452999768,54311.81083368 2025-06-10,20:12:29.000,161,11072732,-795,0,1749586348,12626.29050345999,95.02431626999896,54311.803846560004 2025-06-10,20:12:30.000,161,11072842,-795,0,1749586349,12626.33765763,94.98202149000281,54311.78987232 2025-06-10,20:12:31.000,161,11072814,-795,0,1749586350,12626.39828442,95.03136539999832,54311.83878216 2025-06-10,20:12:32.000,161,11072814,-795,0,1749586351,12626.39828442,95.02431626999896,54311.9575632 2025-06-10,20:12:33.000,161,11072867,-795,0,1749586352,12626.465647519995,95.08070931000111,54312.01346016001 2025-06-10,20:12:34.000,161,11072855,-795,0,1749586353,12626.62058265,95.07366018000175,54312.17416392 2025-06-10,20:12:35.000,161,11072823,-795,0,1749586354,12626.687945749996,95.11595495999791,54312.11826696 2025-06-10,20:12:36.000,161,11072842,-795,0,1749586355,12626.829408259997,95.17939712999942,54311.90166624 2025-06-10,20:12:37.000,161,11072791,-795,0,1749586356,12626.842880880002,95.2287410400022,54311.69205264 2025-06-10,20:12:38.000,161,11072805,-795,0,1749586357,12627.038233869993,95.27808494999772,54311.81083368 2025-06-10,20:12:39.000,161,11072831,-795,0,1749586358,12627.038233869993,95.36267451000458,54311.7828852 2025-06-10,20:12:40.000,161,11072813,-795,0,1749586359,12627.098860659993,95.34857624999859,54312.13224120001 2025-06-10,20:12:41.000,161,11072848,-795,0,1749586360,12627.119069589993,95.39087103000202,54312.1671768 2025-06-10,20:12:42.000,161,11072810,-795,0,1749586361,12627.098860659993,95.38382190000266,54312.10429272001 2025-06-10,20:12:43.000,161,11072812,-795,0,1749586362,12627.065179110003,95.43316580999817,54312.07634424 2025-06-10,20:12:44.000,161,11072813,-795,0,1749586363,12627.112333279998,95.4754605900016,54311.92961472 2025-06-10,20:12:45.000,161,11072811,-795,0,1749586364,12627.159487449993,95.46136233000288,54311.85974352 2025-06-10,20:12:46.000,161,11072796,-795,0,1749586365,12627.247059479989,95.48955885000032,54311.89467912001 2025-06-10,20:12:47.000,161,11072843,-795,0,1749586366,12627.206641619989,95.5741484099999,54311.79685944001 2025-06-10,20:12:48.000,161,11072854,-795,0,1749586367,12627.247059479989,95.6234923200027,54311.803846560004 2025-06-10,20:12:49.000,161,11072863,-795,0,1749586368,12627.193168999998,95.6869344900042,54312.05538288 2025-06-10,20:12:50.000,161,11072842,-795,0,1749586369,12627.334631509999,95.70808188000228,54312.209099520005 2025-06-10,20:12:51.000,161,11072797,-795,0,1749586370,12627.287477339989,95.80676970000059,54312.23006088001 2025-06-10,20:12:52.000,161,11072823,-795,0,1749586371,12627.3952583,95.84201535000466,54312.28595784 2025-06-10,20:12:53.000,161,11072804,-795,0,1749586372,12627.375049369999,95.92660491000424,54311.98551168001 2025-06-10,20:12:54.000,161,11072797,-795,0,1749586373,12627.49630295,95.9688996900004,54312.06237000001 2025-06-10,20:12:55.000,161,11072832,-795,0,1749586374,12627.583874979995,96.0323418600019,54312.139228320004 2025-06-10,20:12:56.000,161,11072818,-795,0,1749586375,12627.705128559996,96.03939099000127,54312.160189680006 2025-06-10,20:12:57.000,161,11072866,-795,0,1749586376,12627.73207379999,96.05348924999998,54312.26499648 2025-06-10,20:12:58.000,161,11072833,-795,0,1749586377,12627.887008929996,96.04644012000063,54312.39775176001 2025-06-10,20:12:59.000,161,11072843,-795,0,1749586378,12627.866799999996,96.13102968000021,54312.27198360001 2025-06-10,20:13:00.000,161,11072833,-795,0,1749586379,12627.974580959992,96.15217706999829,54312.21608664 2025-06-10,20:13:01.000,161,11072841,-795,0,1749586380,12628.082361920002,96.15922619999765,54312.32089344001 2025-06-10,20:13:02.000,161,11072852,-795,0,1749586381,12628.190142879997,96.20857011000044,54312.22307376 2025-06-10,20:13:03.000,161,11072846,-795,0,1749586382,12628.203615500002,96.22971749999851,54312.160189680006 2025-06-10,20:13:04.000,161,11072848,-795,0,1749586383,12628.270978599998,96.22971749999851,54312.15320256001 2025-06-10,20:13:05.000,161,11072808,-795,0,1749586384,12628.378759559993,96.30725792999874,54312.27198360001 2025-06-10,20:13:06.000,161,11072865,-795,0,1749586385,12628.459595279994,96.33545445000345,54312.48858432001 2025-06-10,20:13:07.000,161,11072853,-795,0,1749586386,12628.479804209994,96.41299488000368,54312.48858432001 2025-06-10,20:13:08.000,161,11072844,-795,0,1749586387,12628.520222069994,96.48348618000455,54312.474610080004 2025-06-10,20:13:09.000,161,11072834,-795,0,1749586388,12628.594321479999,96.49758444000327,54312.57941688 2025-06-10,20:13:10.000,161,11072850,-795,0,1749586389,12628.594321479999,96.53987921999942,54312.39775176001 2025-06-10,20:13:11.000,161,11072830,-795,0,1749586390,12628.580848859994,96.5257809600007,54312.39076464 2025-06-10,20:13:12.000,161,11072819,-795,0,1749586391,12628.533694689999,96.56807574000413,54312.29993208001 2025-06-10,20:13:13.000,161,11072823,-795,0,1749586392,12628.540430999994,96.61037052000029,54312.306919200004 2025-06-10,20:13:14.000,161,11072822,-795,0,1749586393,12628.6751572,96.61037052000029,54312.67024944 2025-06-10,20:13:15.000,161,11072819,-795,0,1749586394,12628.6751572,96.59627226000157,54312.74710776 2025-06-10,20:13:16.000,161,11072834,-795,0,1749586395,12628.702102439995,96.56807574000413,54312.7261464 2025-06-10,20:13:17.000,161,11072825,-795,0,1749586396,12628.58758516999,96.59627226000157,54312.52351992 2025-06-10,20:13:18.000,161,11072830,-795,0,1749586397,12628.71557506,96.59627226000157,54312.41871312001 2025-06-10,20:13:19.000,161,11072805,-795,0,1749586398,12628.74925660999,96.63856703999772,54312.39076464 2025-06-10,20:13:20.000,161,11072869,-795,0,1749586399,12628.83009232999,96.56807574000413,54312.5514684 2025-06-10,20:13:21.000,161,11072817,-795,0,1749586400,12628.91092804999,96.624468779999,54312.65627520001 2025-06-10,20:13:22.000,161,11072817,-795,0,1749586401,12629.045654249996,96.61741964999965,54312.7261464 2025-06-10,20:13:23.000,161,11072864,-795,0,1749586402,12629.139962590001,96.624468779999,54312.977682720004 2025-06-10,20:13:24.000,161,11072844,-795,0,1749586403,12629.214061999992,96.65971443000308,54313.01261832 2025-06-10,20:13:25.000,161,11072818,-795,0,1749586404,12629.234270929992,96.70200920999923,54312.97069560001 2025-06-10,20:13:26.000,161,11072865,-795,0,1749586405,12629.267952479997,96.70905833999859,54312.87287592001 2025-06-10,20:13:27.000,161,11072843,-795,0,1749586406,12629.113017349991,96.76545138000074,54312.38377752 2025-06-10,20:13:28.000,161,11072848,-795,0,1749586407,12629.342051890002,96.76545138000074,54312.70518504001 2025-06-10,20:13:29.000,161,11072839,-795,0,1749586408,12629.389206059997,96.75840225000138,54312.85191456001 2025-06-10,20:13:30.000,161,11072843,-795,0,1749586409,12629.429623919998,96.70200920999923,54312.97069560001 2025-06-10,20:13:31.000,161,11072827,-795,0,1749586410,12629.409414989997,96.70905833999859,54313.145373600004 2025-06-10,20:13:32.000,161,11072845,-795,0,1749586411,12629.402678680002,96.70200920999923,54313.096463760005 2025-06-10,20:13:33.000,161,11072849,-795,0,1749586412,12629.449832849998,96.68791095000051,54313.145373600004 2025-06-10,20:13:34.000,161,11072807,-795,0,1749586413,12629.436360229993,96.68086182000116,54313.215244800005 2025-06-10,20:13:35.000,161,11072847,-795,0,1749586414,12629.476778089993,96.65266530000372,54312.99165696001 2025-06-10,20:13:36.000,161,11072845,-795,0,1749586415,12629.510459639998,96.624468779999,54312.85890168 2025-06-10,20:13:37.000,161,11072819,-795,0,1749586416,12629.550877499998,96.55397747999814,54312.879863040005 2025-06-10,20:13:38.000,161,11072866,-795,0,1749586417,12629.598031669993,96.50463357000262,54312.93576 2025-06-10,20:13:39.000,161,11072837,-795,0,1749586418,12629.712548939999,96.43414227000176,54313.06152816 2025-06-10,20:13:40.000,161,11072849,-795,0,1749586419,12629.80685727999,96.42004401000304,54313.36197432 2025-06-10,20:13:41.000,161,11072794,-755,0,1749586420,12629.820329899994,96.37774922999961,54313.36197432 2025-06-10,20:13:42.000,161,11072859,-795,0,1749586421,12629.84727513999,96.40594575000432,54313.29909024 2025-06-10,20:13:43.000,161,11072802,-795,0,1749586422,12629.80685727999,96.37774922999961,54313.27114176 2025-06-10,20:13:44.000,161,11072861,-795,0,1749586423,12629.83380252,96.39184748999833,54313.047553920005 2025-06-10,20:13:45.000,161,11072818,-795,0,1749586424,12629.813593589999,96.37070010000025,54313.13838648001 2025-06-10,20:13:46.000,161,11072794,-795,0,1749586425,12629.83380252,96.35660184000153,54313.18729632001 2025-06-10,20:13:47.000,161,11072796,-795,0,1749586426,12629.779912039994,96.30020879999938,54313.19428344 2025-06-10,20:13:48.000,161,11072812,-795,0,1749586427,12629.732757869999,96.28611054000066,54313.39690992 2025-06-10,20:13:49.000,161,11072818,-795,0,1749586428,12629.692340009999,96.20857011000044,54313.48774248 2025-06-10,20:13:50.000,161,11072813,-795,0,1749586429,12629.645185839989,96.180373590003,54313.44581976001 2025-06-10,20:13:51.000,161,11072856,-795,0,1749586430,12629.631713219998,96.2156192399998,54313.43883264 2025-06-10,20:13:52.000,161,11072800,-795,0,1749586431,12629.618240599993,96.26496315000259,54313.22921904 2025-06-10,20:13:53.000,161,11072840,-795,0,1749586432,12629.537404879993,96.32135619000474,54313.12441224 2025-06-10,20:13:54.000,161,11072837,-795,0,1749586433,12629.577822739993,96.36365097000089,54313.13838648001 2025-06-10,20:13:55.000,161,11072804,-795,0,1749586434,12629.564350119988,96.37774922999961,54313.27812888001 2025-06-10,20:13:56.000,161,11072806,-795,0,1749586435,12629.577822739993,96.41299488000368,54313.36896144 2025-06-10,20:13:57.000,161,11072736,-795,0,1749586436,12629.496987019993,96.45528965999983,54313.36896144 2025-06-10,20:13:58.000,161,11072844,-795,0,1749586437,12629.503723329988,96.50463357000262,54313.334025840006 2025-06-10,20:13:59.000,161,11072830,-795,0,1749586438,12629.483514400003,96.53283009000006,54313.35498720001 2025-06-10,20:14:00.000,161,11072847,-795,0,1749586439,12629.517195949993,96.56102661000477,54313.49472960001 2025-06-10,20:14:01.000,161,11072811,-795,0,1749586440,12629.463305470003,96.68791095000051,54313.166334960006 2025-06-10,20:14:02.000,161,11072785,-795,0,1749586441,12629.550877499998,96.7372548600033,54313.20127056 2025-06-10,20:14:03.000,161,11072827,-795,0,1749586442,12629.577822739993,96.74430399000266,54313.25716752001 2025-06-10,20:14:04.000,161,11072839,-795,0,1749586443,12629.665394769989,96.81479529000353,54313.34800008 2025-06-10,20:14:05.000,161,11072826,-795,0,1749586444,12629.665394769989,96.80069703000481,54313.46678112 2025-06-10,20:14:06.000,161,11072823,-795,0,1749586445,12629.726021559989,96.84299181000097,54313.49472960001 2025-06-10,20:14:07.000,161,11072889,-795,0,1749586446,12629.665394769989,96.84299181000097,54313.39690992 2025-06-10,20:14:08.000,161,11072842,-795,0,1749586447,12629.732757869999,96.84299181000097,54313.40389704001 2025-06-10,20:14:09.000,161,11072868,-795,0,1749586448,12629.779912039994,96.80774616000417,54313.39690992 2025-06-10,20:14:10.000,161,11072848,-795,0,1749586449,12629.97526503,96.82889355000225,54313.34800008 2025-06-10,20:14:11.000,161,11072814,-795,0,1749586450,12630.05610075,96.85004094000033,54313.382935680005 2025-06-10,20:14:12.000,161,11072856,-795,0,1749586451,12630.143672779996,96.8852865900044,54313.45280688001 2025-06-10,20:14:13.000,161,11072821,-795,0,1749586452,12630.224508499996,96.90643398000248,54313.334025840006 2025-06-10,20:14:14.000,161,11072808,-795,0,1749586453,12630.332289459991,96.94167962999927,54313.53665232 2025-06-10,20:14:15.000,161,11072783,-795,0,1749586454,12630.433334109992,96.95577788999799,54313.62748488 2025-06-10,20:14:16.000,161,11072802,-715,0,1749586455,12630.487224589997,97.02626918999886,54313.53665232 2025-06-10,20:14:17.000,161,11072835,-795,0,1749586456,12630.635423409993,97.03331831999822,54313.5296652 2025-06-10,20:14:18.000,161,11072821,-795,0,1749586457,12630.770149609998,97.12495701000444,54313.43883264 2025-06-10,20:14:19.000,161,11072873,-795,0,1749586458,12630.918348429994,97.18135004999931,54313.5646008 2025-06-10,20:14:20.000,161,11072811,-795,0,1749586459,12631.019393079994,97.25184135000018,54313.648446240004 2025-06-10,20:14:21.000,161,11072824,-795,0,1749586460,12631.019393079994,97.3293817800004,54313.57857504 2025-06-10,20:14:22.000,161,11072841,-795,0,1749586461,12631.059810939994,97.42806959999871,54313.69735608 2025-06-10,20:14:23.000,161,11072818,-795,0,1749586462,12631.100228799995,97.47036438000214,54313.7742144 2025-06-10,20:14:24.000,161,11072833,-795,0,1749586463,12631.18780082999,97.540855680003,54313.89299544 2025-06-10,20:14:25.000,161,11072821,-795,0,1749586464,12631.22821868999,97.61839611000323,54313.95587952001 2025-06-10,20:14:26.000,161,11072812,-795,0,1749586465,12631.302318099995,97.70298567000282,54313.99081512 2025-06-10,20:14:27.000,161,11072828,-795,0,1749586466,12631.17432821,97.81577174999984,54313.49472960001 2025-06-10,20:14:28.000,161,11072815,-795,0,1749586467,12631.24842761999,97.88626305000071,54313.74626592 2025-06-10,20:14:29.000,161,11072862,-795,0,1749586468,12631.30905440999,97.94265609000286,54313.80915000001 2025-06-10,20:14:30.000,161,11072838,-795,0,1749586469,12631.342735959995,98.02019652000308,54313.73927880001 2025-06-10,20:14:31.000,161,11072833,-795,0,1749586470,12631.36968119999,98.09773695000331,54313.983828000004 2025-06-10,20:14:32.000,161,11072835,-795,0,1749586471,12631.37641751,98.2810143300012,54313.96985376 2025-06-10,20:14:33.000,161,11072838,-795,0,1749586472,12631.430307989991,98.35150563000207,54313.934918160005 2025-06-10,20:14:34.000,161,11072799,-795,0,1749586473,12631.558297880001,98.45019345000037,54314.13754464 2025-06-10,20:14:35.000,161,11072862,-795,0,1749586474,12631.659342530002,98.52068475000124,54313.94889240001 2025-06-10,20:14:36.000,161,11072879,-795,0,1749586475,12631.767123489997,98.58412692000275,54314.0187636 2025-06-10,20:14:37.000,161,11072784,-795,0,1749586476,12631.773859799992,98.57002866000403,54313.83011136001 2025-06-10,20:14:38.000,161,11072825,-795,0,1749586477,12631.908585999998,98.60527431000082,54313.92793104001 2025-06-10,20:14:39.000,161,11072871,-795,0,1749586478,12632.036575889993,98.5277338800006,54314.06767344 2025-06-10,20:14:40.000,161,11072854,-795,0,1749586479,12632.218456259994,98.47134083999845,54314.319209760004 2025-06-10,20:14:41.000,161,11072828,-795,0,1749586480,12632.25213781,98.47134083999845,54314.2982484 2025-06-10,20:14:42.000,161,11072837,-795,0,1749586481,12632.37339139,98.46429170999909,54314.389080960005 2025-06-10,20:14:43.000,161,11072793,-795,0,1749586482,12632.46769972999,98.42199693000293,54314.389080960005 2025-06-10,20:14:44.000,161,11072821,-795,0,1749586483,12632.54853544999,98.39380040999822,54314.32619688 2025-06-10,20:14:45.000,161,11072844,-795,0,1749586484,12632.582216999996,98.35150563000207,54314.31222264001 2025-06-10,20:14:46.000,161,11072809,-795,0,1749586485,12632.63610748,98.33740737000335,54314.30523552 2025-06-10,20:14:47.000,161,11072844,-795,0,1749586486,12632.59568962,98.33740737000335,54314.18645448 2025-06-10,20:14:48.000,161,11072826,-795,0,1749586487,12632.63610748,98.35855476000143,54314.49388776 2025-06-10,20:14:49.000,161,11072819,-795,0,1749586488,12632.710206889991,98.37265302000014,54314.54978472001 2025-06-10,20:14:50.000,161,11072802,-795,0,1749586489,12632.784306299996,98.37265302000014,54314.68952712 2025-06-10,20:14:51.000,161,11072832,-795,0,1749586490,12632.865142019997,98.42904606000229,54314.71048848 2025-06-10,20:14:52.000,161,11072830,-795,0,1749586491,12632.905559879997,98.42904606000229,54314.507862000006 2025-06-10,20:14:53.000,161,11072801,-795,0,1749586492,12632.952714049992,98.43609519000165,54314.437990800005 2025-06-10,20:14:54.000,161,11072831,-795,0,1749586493,12633.026813459997,98.45724257999973,54314.5427976 2025-06-10,20:14:55.000,161,11072886,-795,0,1749586494,12633.141330730003,98.45724257999973,54314.486900640004 2025-06-10,20:14:56.000,161,11072860,-795,0,1749586495,12633.134594419993,98.42904606000229,54314.57773320001 2025-06-10,20:14:57.000,161,11072869,-795,0,1749586496,12633.087440249998,98.45724257999973,54314.64760440001 2025-06-10,20:14:58.000,161,11072851,-795,0,1749586497,12633.073967629993,98.44314432000101,54314.7524112 2025-06-10,20:14:59.000,161,11072794,-795,0,1749586498,12633.067231319998,98.35855476000143,54314.81529528001 2025-06-10,20:15:00.000,161,11072853,-795,0,1749586499,12632.986395599997,98.35150563000207,54314.87119224 2025-06-10,20:15:01.000,161,11072841,-795,0,1749586500,12632.912296189992,98.30921084999864,54314.6126688 2025-06-10,20:15:02.000,161,11072875,-795,0,1749586501,12632.770833679991,98.316259979998,54314.50087488001 2025-06-10,20:15:03.000,161,11072793,-795,0,1749586502,12632.737152130001,98.3444565000027,54314.47991352001 2025-06-10,20:15:04.000,161,11072840,-795,0,1749586503,12632.770833679991,98.30216171999928,54314.49388776 2025-06-10,20:15:05.000,161,11072837,-795,0,1749586504,12632.757361060001,98.25986694000312,54314.87119224 2025-06-10,20:15:06.000,161,11072818,-795,0,1749586505,12632.770833679991,98.21052303000033,54314.87119224 2025-06-10,20:15:07.000,161,11072833,-795,0,1749586506,12632.60916223999,98.26691607000248,54314.6126688 2025-06-10,20:15:08.000,161,11072839,-795,0,1749586507,12632.730415819991,98.20347390000097,54314.76638544001 2025-06-10,20:15:09.000,161,11072777,-795,0,1749586508,12632.723679509996,98.27396520000184,54314.486900640004 2025-06-10,20:15:10.000,161,11072805,-795,0,1749586509,12632.811251539992,98.28806346000056,54314.605681680005 2025-06-10,20:15:11.000,161,11072805,-755,0,1749586510,12632.824724159997,98.3444565000027,54314.556771840005 2025-06-10,20:15:12.000,161,11072847,-795,0,1749586511,12632.905559879997,98.37265302000014,54314.59869456001 2025-06-10,20:15:13.000,161,11072797,-795,0,1749586512,12632.925768809997,98.42904606000229,54314.75939832 2025-06-10,20:15:14.000,161,11072800,-795,0,1749586513,12632.979659290002,98.47134083999845,54314.79433392001 2025-06-10,20:15:15.000,161,11072860,-795,0,1749586514,12632.986395599997,98.53478300999996,54314.94805056 2025-06-10,20:15:16.000,161,11072817,-795,0,1749586515,12632.999868220002,98.61232344000018,54314.97599904 2025-06-10,20:15:17.000,161,11072823,-795,0,1749586516,12632.919032500002,98.65461822000361,54314.773372560005 2025-06-10,20:15:18.000,161,11072803,-795,0,1749586517,12632.925768809997,98.74625691000256,54314.605681680005 2025-06-10,20:15:19.000,161,11072816,-675,0,1749586518,12632.871878329992,98.78855168999871,54314.605681680005 2025-06-10,20:15:20.000,161,11072860,-795,0,1749586519,12632.871878329992,98.90133777000301,54314.66157864 2025-06-10,20:15:21.000,161,11072831,-795,0,1749586520,12632.791042609992,99.02822210999875,54314.675552880006 2025-06-10,20:15:22.000,161,11072890,-795,0,1749586521,12632.770833679991,99.11281166999834,54314.95503768001 2025-06-10,20:15:23.000,161,11072842,-795,0,1749586522,12632.716943200001,99.19035209999856,54314.90612784 2025-06-10,20:15:24.000,161,11072820,-795,0,1749586523,12632.723679509996,99.32428557000094,54315.04587024 2025-06-10,20:15:25.000,161,11072867,-795,0,1749586524,12632.770833679991,99.3947768700018,54315.010934640006 2025-06-10,20:15:26.000,161,11072822,-795,0,1749586525,12632.797778920001,99.47936643000139,54314.73144984 2025-06-10,20:15:27.000,161,11072830,-795,0,1749586526,12632.838196780001,99.57100512000034,54314.59170744 2025-06-10,20:15:28.000,161,11072806,-795,0,1749586527,12632.885350949997,99.62739816000249,54314.66856576001 2025-06-10,20:15:29.000,161,11072847,-795,0,1749586528,12632.999868220002,99.69788946000335,54314.58472032 2025-06-10,20:15:30.000,161,11072825,-795,0,1749586529,12633.215430139993,99.676742069998,54314.79433392001 2025-06-10,20:15:31.000,161,11072852,-795,0,1749586530,12633.410783129999,99.75428249999823,54315.03189600001 2025-06-10,20:15:32.000,161,11072833,-795,0,1749586531,12633.61287243,99.74018423999951,54315.108754320005 2025-06-10,20:15:33.000,161,11072811,-795,0,1749586532,12633.74759862999,99.72608598000079,54315.07381872 2025-06-10,20:15:34.000,161,11072808,-795,0,1749586533,12633.82843434999,99.71198772000207,54314.941063440005 2025-06-10,20:15:35.000,161,11072726,-795,0,1749586534,12633.942951619996,99.63444729000184,54314.69651424001 2025-06-10,20:15:36.000,161,11072798,-795,0,1749586535,12634.077677820002,99.61329990000377,54314.857218 2025-06-10,20:15:37.000,161,11072822,-795,0,1749586536,12634.145040919997,99.56395599000098,54314.773372560005 2025-06-10,20:15:38.000,161,11072825,-795,0,1749586537,12634.239349260002,99.50756294999883,54314.87817936 2025-06-10,20:15:39.000,161,11072815,-795,0,1749586538,12634.387548079998,99.4300225199986,54315.26247096 2025-06-10,20:15:40.000,161,11072860,-795,0,1749586539,12634.448174869998,99.40182600000117,54315.19259976 2025-06-10,20:15:41.000,161,11072798,-795,0,1749586540,12634.488592729998,99.3313347000003,54315.206574 2025-06-10,20:15:42.000,161,11072822,-795,0,1749586541,12634.502065349989,99.2960890500035,54315.08779296 2025-06-10,20:15:43.000,161,11072831,-795,0,1749586542,12634.495329039994,99.23969601000135,54314.892153600005 2025-06-10,20:15:44.000,161,11072849,-795,0,1749586543,12634.576164759994,99.22559775000263,54315.01792176 2025-06-10,20:15:45.000,161,11072786,-795,0,1749586544,12634.576164759994,99.21149949000392,54315.02490888 2025-06-10,20:15:46.000,161,11072796,-795,0,1749586545,12634.562692139989,99.17625383999984,54315.12971568001 2025-06-10,20:15:47.000,161,11072820,-795,0,1749586546,12634.502065349989,99.14805732000241,54315.19958688001 2025-06-10,20:15:48.000,161,11072812,-795,0,1749586547,12634.488592729998,99.15510645000177,54315.25548384 2025-06-10,20:15:49.000,161,11072800,-795,0,1749586548,12634.555955829994,99.07051689000218,54315.325355040004 2025-06-10,20:15:50.000,161,11072855,-795,0,1749586549,12634.60310999999,98.97182907000388,54315.381252 2025-06-10,20:15:51.000,161,11072824,-795,0,1749586550,12634.64352785999,98.9365834199998,54315.325355040004 2025-06-10,20:15:52.000,161,11072828,-795,0,1749586551,12634.68394571999,98.85199386000022,54315.09478008 2025-06-10,20:15:53.000,161,11072846,-795,0,1749586552,12634.76478143999,98.71101125999849,54315.12272856001 2025-06-10,20:15:54.000,161,11072817,-795,0,1749586553,12634.93318919,98.61232344000018,54315.33234216 2025-06-10,20:15:55.000,161,11072829,-795,0,1749586554,12634.960134429995,98.4783899699978,54315.325355040004 2025-06-10,20:15:56.000,161,11072813,-795,0,1749586555,12635.02749752999,98.35150563000207,54315.57689136 2025-06-10,20:15:57.000,161,11072825,-795,0,1749586556,12634.939925499995,98.25281781000376,54315.33234216 2025-06-10,20:15:58.000,161,11072818,-795,0,1749586557,12635.05444277,98.09773695000331,54315.40221336 2025-06-10,20:15:59.000,161,11072831,-795,0,1749586558,12635.05444277,98.05544216999988,54315.47208456 2025-06-10,20:16:00.000,161,11072844,-795,0,1749586559,12635.189168969991,97.94970522000222,54315.26247096 2025-06-10,20:16:01.000,161,11072803,-795,0,1749586560,12635.168960039991,97.84396827000455,54315.381252 2025-06-10,20:16:02.000,161,11072831,-795,0,1749586561,12635.121805869996,97.76642784000433,54315.29740656001 2025-06-10,20:16:03.000,161,11072854,-795,0,1749586562,12635.040970149996,97.71003480000218,54315.29041944001 2025-06-10,20:16:04.000,161,11072844,-795,0,1749586563,12635.020761219996,97.61134698000387,54315.36727776001 2025-06-10,20:16:05.000,161,11072843,-795,0,1749586564,12634.99381598,97.64659263000067,54315.64676256 2025-06-10,20:16:06.000,161,11072829,-795,0,1749586565,12634.939925499995,97.63954350000131,54315.57689136 2025-06-10,20:16:07.000,161,11072875,-795,0,1749586566,12634.778254059995,97.63954350000131,54315.41618760001 2025-06-10,20:16:08.000,161,11072856,-795,0,1749586567,12634.71089096,97.66774001999875,54315.4511232 2025-06-10,20:16:09.000,161,11072813,-795,0,1749586568,12634.69068203,97.74528044999897,54315.21356112 2025-06-10,20:16:10.000,161,11072799,-795,0,1749586569,12634.697418339994,97.76642784000433,54315.35330352 2025-06-10,20:16:11.000,161,11072817,-795,0,1749586570,12634.657000479994,97.76642784000433,54315.43714896001 2025-06-10,20:16:12.000,161,11072776,-795,0,1749586571,12634.697418339994,97.81577174999984,54315.38823912001 2025-06-10,20:16:13.000,161,11072793,-795,0,1749586572,12634.650264169999,97.80872262000048,54315.4511232 2025-06-10,20:16:14.000,161,11072852,-795,0,1749586573,12634.562692139989,97.8228208799992,54315.45811032001 2025-06-10,20:16:15.000,161,11072784,-795,0,1749586574,12634.535746899994,97.85101740000391,54315.48605880001 2025-06-10,20:16:16.000,161,11072862,-795,0,1749586575,12634.576164759994,97.80872262000048,54315.56990424 2025-06-10,20:16:17.000,161,11072866,-795,0,1749586576,12634.421229629988,97.79462436000176,54315.04587024 2025-06-10,20:16:18.000,161,11072840,-795,0,1749586577,12634.522274279989,97.7875752300024,54315.30439368 2025-06-10,20:16:19.000,161,11072810,-795,0,1749586578,12634.508801659998,97.7875752300024,54315.33932928001 2025-06-10,20:16:20.000,161,11072777,-795,0,1749586579,12634.448174869998,97.76642784000433,54315.395226240005 2025-06-10,20:16:21.000,161,11072763,-795,0,1749586580,12634.333657599993,97.75232957999833,54315.41618760001 2025-06-10,20:16:22.000,161,11072823,-795,0,1749586581,12634.205667709997,97.75937870999769,54315.38823912001 2025-06-10,20:16:23.000,161,11072746,-795,0,1749586582,12634.138304610002,97.82987000999856,54315.381252 2025-06-10,20:16:24.000,161,11072822,-795,0,1749586583,12634.043996269997,97.84396827000455,54315.50702016001 2025-06-10,20:16:25.000,161,11072778,-795,0,1749586584,12633.949687929991,97.92855783000414,54315.41618760001 2025-06-10,20:16:26.000,161,11072819,-795,0,1749586585,12633.82843434999,97.98495086999901,54315.21356112 2025-06-10,20:16:27.000,161,11072829,-795,0,1749586586,12633.720653389995,98.04839304000052,54315.16465128 2025-06-10,20:16:28.000,161,11072812,-795,0,1749586587,12633.60613611999,98.11183521000203,54315.11574144 2025-06-10,20:16:29.000,161,11072740,-795,0,1749586588,12633.498355159994,98.14003172999946,54315.05285736001 2025-06-10,20:16:30.000,161,11072849,-795,0,1749586589,12633.377101579994,98.17527738000354,54315.29041944001 2025-06-10,20:16:31.000,161,11072871,-795,0,1749586590,12633.228902759998,98.23167041999841,54315.23452248 2025-06-10,20:16:32.000,161,11072773,-795,0,1749586591,12633.073967629993,98.29511258999992,54315.12272856001 2025-06-10,20:16:33.000,161,11072830,-795,0,1749586592,12632.939241430002,98.38675127999886,54315.0668316 2025-06-10,20:16:34.000,161,11072828,-795,0,1749586593,12632.912296189992,98.44314432000101,54314.9969604 2025-06-10,20:16:35.000,161,11072830,-795,0,1749586594,12632.797778920001,98.4924882300038,54314.941063440005 2025-06-10,20:16:36.000,161,11072805,-795,0,1749586595,12632.743888439996,98.54183213999931,54314.94805056 2025-06-10,20:16:37.000,161,11072827,-795,0,1749586596,12632.663052719996,98.57707779000339,54314.64760440001 2025-06-10,20:16:38.000,161,11072811,-795,0,1749586597,12632.750624749991,98.57707779000339,54314.82926952 2025-06-10,20:16:39.000,161,11072776,-795,0,1749586598,12632.777569990001,98.55593039999803,54315.04587024 2025-06-10,20:16:40.000,161,11072804,-795,0,1749586599,12632.905559879997,98.50658649000252,54315.02490888 2025-06-10,20:16:41.000,161,11072816,-795,0,1749586600,12632.945977739997,98.46429170999909,54314.92010208 2025-06-10,20:16:42.000,161,11072835,-795,0,1749586601,12633.020077150002,98.38675127999886,54315.07381872 2025-06-10,20:16:43.000,161,11072818,-795,0,1749586602,12633.087440249998,98.3797021499995,54314.83625664001 2025-06-10,20:16:44.000,161,11072820,-795,0,1749586603,12633.161539659988,98.37265302000014,54314.91311496001 2025-06-10,20:16:45.000,161,11072774,-795,0,1749586604,12633.195221209993,98.28806346000056,54314.82926952 2025-06-10,20:16:46.000,161,11072806,-795,0,1749586605,12633.215430139993,98.2810143300012,54314.74542408001 2025-06-10,20:16:47.000,161,11072844,-795,0,1749586606,12633.208693829998,98.23167041999841,54314.88516648001 2025-06-10,20:16:48.000,161,11072810,-795,0,1749586607,12633.262584309989,98.16822825000418,54314.89914072 2025-06-10,20:16:49.000,161,11072845,-795,0,1749586608,12633.262584309989,98.09068782000395,54314.87119224 2025-06-10,20:16:50.000,161,11072841,-795,0,1749586609,12633.343420029989,98.02019652000308,54315.04587024 2025-06-10,20:16:51.000,161,11072792,-795,0,1749586610,12633.356892649994,97.97790173999965,54314.85023088 2025-06-10,20:16:52.000,161,11072866,-795,0,1749586611,12633.377101579994,97.88626305000071,54314.822282400004 2025-06-10,20:16:53.000,161,11072741,-795,0,1749586612,12633.336683719994,97.78052610000304,54314.70350136 2025-06-10,20:16:54.000,161,11072759,-795,0,1749586613,12633.377101579994,97.6888874100041,54314.68254 2025-06-10,20:16:55.000,161,11072836,-795,0,1749586614,12633.40404681999,97.61839611000323,54314.80830816 2025-06-10,20:16:56.000,161,11072842,-795,0,1749586615,12633.50509146999,97.51970828999765,54314.89914072 2025-06-10,20:16:57.000,161,11072853,-795,0,1749586616,12633.47140992,97.44921699000406,54314.78035968 2025-06-10,20:16:58.000,161,11072823,-795,0,1749586617,12633.58592718999,97.40692221000063,54314.90612784 2025-06-10,20:16:59.000,161,11072814,-795,0,1749586618,12633.69370815,97.36462743000448,54314.94805056 2025-06-10,20:17:00.000,161,11072839,-795,0,1749586619,12633.761071249995,97.33643090999976,54314.74542408001 2025-06-10,20:17:01.000,161,11072779,-795,0,1749586620,12633.77454387,97.32233265000104,54314.654591520004 2025-06-10,20:17:02.000,161,11072809,-795,0,1749586621,12633.77454387,97.28003787000489,54314.66856576001 2025-06-10,20:17:03.000,161,11072868,-795,0,1749586622,12633.700444459995,97.30823439000233,54314.59869456001 2025-06-10,20:17:04.000,161,11072827,-795,0,1749586623,12633.740862319995,97.32233265000104,54314.73144984 2025-06-10,20:17:05.000,161,11072842,-795,0,1749586624,12633.68697183999,97.36462743000448,54314.76638544001 2025-06-10,20:17:06.000,161,11072812,-795,0,1749586625,12633.76780755999,97.31528352000169,54314.941063440005 2025-06-10,20:17:07.000,161,11072855,-795,0,1749586626,12633.67349922,97.33643090999976,54314.85023088 2025-06-10,20:17:08.000,161,11072826,-795,0,1749586627,12633.61287243,97.44921699000406,54314.6126688 2025-06-10,20:17:09.000,161,11072810,-795,0,1749586628,12633.62634504999,97.42806959999871,54314.70350136 2025-06-10,20:17:10.000,161,11072829,-795,0,1749586629,12633.5926635,97.49151177000022,54314.68952712 2025-06-10,20:17:11.000,161,11072816,-795,0,1749586630,12633.619608739995,97.540855680003,54314.64061728 2025-06-10,20:17:12.000,161,11072811,-795,0,1749586631,12633.62634504999,97.5761013299998,54314.69651424001 2025-06-10,20:17:13.000,161,11072803,-795,0,1749586632,12633.60613611999,97.58315045999916,54314.773372560005 2025-06-10,20:17:14.000,161,11072802,-795,0,1749586633,12633.73412601,97.59724871999788,54314.97599904 2025-06-10,20:17:15.000,161,11072834,-795,0,1749586634,12633.81496173,97.63954350000131,54315.04587024 2025-06-10,20:17:16.000,161,11072846,-795,0,1749586635,12633.841906969996,97.69593654000346,54314.88516648001 2025-06-10,20:17:17.000,161,11072856,-795,0,1749586636,12633.83517066,97.71708393000154,54314.50087488001 2025-06-10,20:17:18.000,161,11072845,-795,0,1749586637,12633.909270069991,97.73823131999961,54314.58472032 2025-06-10,20:17:19.000,161,11072820,-795,0,1749586638,12633.956424240001,97.74528044999897,54314.59170744 2025-06-10,20:17:20.000,161,11072843,-795,0,1749586639,12633.963160549996,97.8228208799992,54314.70350136 2025-06-10,20:17:21.000,161,11072822,-795,0,1749586640,12633.969896859991,97.85806653000327,54314.93407632001 2025-06-10,20:17:22.000,161,11072836,-795,0,1749586641,12633.969896859991,97.90741043999878,54314.89914072 2025-06-10,20:17:23.000,161,11072833,-795,0,1749586642,12633.909270069991,97.94265609000286,54314.88516648001 2025-06-10,20:17:24.000,161,11072839,-795,0,1749586643,12634.003578409996,97.97790173999965,54315.08779296 2025-06-10,20:17:25.000,161,11072852,-795,0,1749586644,12633.976633170001,97.98495086999901,54314.82926952 2025-06-10,20:17:26.000,161,11072821,-795,0,1749586645,12633.983369479996,97.99199999999837,54314.80132104 2025-06-10,20:17:27.000,161,11072831,-795,0,1749586646,12633.91600638,97.99904912999773,54314.675552880006 2025-06-10,20:17:28.000,161,11072829,-795,0,1749586647,12633.956424240001,97.97085261000029,54314.724462720005 2025-06-10,20:17:29.000,161,11072837,-795,0,1749586648,12634.010314719992,97.97790173999965,54314.82926952 2025-06-10,20:17:30.000,161,11072856,-795,0,1749586649,12634.064205199997,97.94265609000286,54315.18561264 2025-06-10,20:17:31.000,161,11072803,-795,0,1749586650,12634.104623059997,97.90036130999943,54315.227535360005 2025-06-10,20:17:32.000,161,11072816,-795,0,1749586651,12634.131568299992,97.89331218000007,54315.178625520006 2025-06-10,20:17:33.000,161,11072771,-795,0,1749586652,12634.171986159992,97.85806653000327,54315.08080584001 2025-06-10,20:17:34.000,161,11072723,-795,0,1749586653,12634.185458779997,97.87921392000135,54314.857218 2025-06-10,20:17:35.000,161,11072811,-795,0,1749586654,12634.219140330002,97.88626305000071,54314.88516648001 2025-06-10,20:17:36.000,161,11072845,-795,0,1749586655,12634.198931400002,97.9356069600035,54314.87817936 2025-06-10,20:17:37.000,161,11072838,-795,0,1749586656,12634.151777229992,97.94970522000222,54314.7524112 2025-06-10,20:17:38.000,161,11072835,-795,0,1749586657,12634.185458779997,98.02724565000244,54315.108754320005 2025-06-10,20:17:39.000,161,11072841,-795,0,1749586658,12634.232612949992,98.01314739000372,54315.19259976 2025-06-10,20:17:40.000,161,11072829,-795,0,1749586659,12634.239349260002,98.05544216999988,54315.178625520006 2025-06-10,20:17:41.000,161,11072787,-795,0,1749586660,12634.279767120002,98.04134391000116,54315.11574144 2025-06-10,20:17:42.000,161,11072800,-795,0,1749586661,12634.232612949992,98.06249129999924,54314.822282400004 2025-06-10,20:17:43.000,161,11072822,-795,0,1749586662,12634.246085569997,98.09773695000331,54314.822282400004 2025-06-10,20:17:44.000,161,11072815,-795,0,1749586663,12634.320184980003,98.07658955999796,54314.91311496001 2025-06-10,20:17:45.000,161,11072862,-795,0,1749586664,12634.299976050002,98.11183521000203,54314.96901192 2025-06-10,20:17:46.000,161,11072793,-795,0,1749586665,12634.340393910003,98.09773695000331,54315.0668316 2025-06-10,20:17:47.000,161,11072812,-795,0,1749586666,12634.367339149998,98.06249129999924,54315.206574 2025-06-10,20:17:48.000,161,11072821,-795,0,1749586667,12634.448174869998,98.09068782000395,54315.14368992 2025-06-10,20:17:49.000,161,11072822,-795,0,1749586668,12634.616582619994,98.04134391000116,54315.25548384 2025-06-10,20:17:50.000,161,11072846,-795,0,1749586669,12634.677209409994,98.02724565000244,54315.2415096 2025-06-10,20:17:51.000,161,11072849,-795,0,1749586670,12634.737836199994,97.97790173999965,54315.01792176 2025-06-10,20:17:52.000,161,11072871,-795,0,1749586671,12634.77151775,97.92855783000414,54314.91311496001 2025-06-10,20:17:53.000,161,11072829,-795,0,1749586672,12634.899507639995,97.88626305000071,54314.93407632001 2025-06-10,20:17:54.000,161,11072829,-795,0,1749586673,12635.03423384,97.87216479000199,54315.108754320005 2025-06-10,20:17:55.000,161,11072786,-795,0,1749586674,12635.11506956,97.78052610000304,54315.33932928001 2025-06-10,20:17:56.000,161,11072840,-795,0,1749586675,12635.222850519996,97.75937870999769,54315.37426488 2025-06-10,20:17:57.000,161,11072755,-795,0,1749586676,12635.249795759992,97.66774001999875,54315.24849672001 2025-06-10,20:17:58.000,161,11072814,-795,0,1749586677,12635.317158860002,97.61839611000323,54315.29740656001 2025-06-10,20:17:59.000,161,11072792,-795,0,1749586678,12635.377785650002,97.56905220000044,54315.157664160004 2025-06-10,20:18:00.000,161,11072813,-795,0,1749586679,12635.465357679997,97.59019958999852,54315.1367028 2025-06-10,20:18:01.000,161,11072812,-795,0,1749586680,12635.485566609997,97.540855680003,54315.16465128 2025-06-10,20:18:02.000,161,11072849,-795,0,1749586681,12635.445148749997,97.54790481000236,54315.11574144 2025-06-10,20:18:03.000,161,11072800,-795,0,1749586682,12635.451885059992,97.56905220000044,54315.10176720001 2025-06-10,20:18:04.000,161,11072811,-795,0,1749586683,12635.424939819997,97.64659263000067,54315.45811032001 2025-06-10,20:18:05.000,161,11072805,-795,0,1749586684,12635.377785650002,97.68183828000474,54315.3113808 2025-06-10,20:18:06.000,161,11072841,-795,0,1749586685,12635.364313029997,97.75232957999833,54315.26945808001 2025-06-10,20:18:07.000,161,11072822,-795,0,1749586686,12635.364313029997,97.81577174999984,54315.23452248 2025-06-10,20:18:08.000,161,11072802,-795,0,1749586687,12635.492302919993,97.87216479000199,54315.10176720001 2025-06-10,20:18:09.000,161,11072810,-795,0,1749586688,12635.579874949988,97.92150870000478,54315.09478008 2025-06-10,20:18:10.000,161,11072805,-795,0,1749586689,12635.680919599989,97.94265609000286,54315.29740656001 2025-06-10,20:18:11.000,161,11072839,-795,0,1749586690,12635.714601149994,98.01314739000372,54315.33932928001 2025-06-10,20:18:12.000,161,11072807,-795,0,1749586691,12635.775227939994,98.09068782000395,54315.514007280006 2025-06-10,20:18:13.000,161,11072811,-795,0,1749586692,12635.795436869994,98.14708085999882,54315.514007280006 2025-06-10,20:18:14.000,161,11072790,-795,0,1749586693,12635.84259103999,98.19642477000161,54315.54195576 2025-06-10,20:18:15.000,161,11072838,-795,0,1749586694,12635.936899379994,98.25281781000376,54315.57689136 2025-06-10,20:18:16.000,161,11072822,-795,0,1749586695,12635.98405354999,98.32330911000463,54315.57689136 2025-06-10,20:18:17.000,161,11072847,-795,0,1749586696,12635.98405354999,98.38675127999886,54315.35330352 2025-06-10,20:18:18.000,161,11072825,-795,0,1749586697,12636.07162558,98.46429170999909,54315.4511232 2025-06-10,20:18:19.000,161,11072804,-795,0,1749586698,12636.14572498999,98.53478300999996,54315.60483984001 2025-06-10,20:18:20.000,161,11072829,-795,0,1749586699,12636.159197609995,98.57002866000403,54315.5908656 2025-06-10,20:18:21.000,161,11072842,-795,0,1749586700,12636.13225237,98.55593039999803,54315.85637616 2025-06-10,20:18:22.000,161,11072829,-795,0,1749586701,12636.08509819999,98.63347082999826,54315.75156936001 2025-06-10,20:18:23.000,161,11072843,-795,0,1749586702,12636.05141665,98.63347082999826,54315.72362088001 2025-06-10,20:18:24.000,161,11072853,-795,0,1749586703,12636.03120772,98.63347082999826,54315.85637616 2025-06-10,20:18:25.000,161,11072836,-795,0,1749586704,12635.950372,98.71806038999785,54315.63278832001 2025-06-10,20:18:26.000,161,11072860,-795,0,1749586705,12635.97058093,98.75330604000192,54315.66772392 2025-06-10,20:18:27.000,161,11072836,-795,0,1749586706,12635.88974521,98.82379734000278,54315.70964664 2025-06-10,20:18:28.000,161,11072860,-795,0,1749586707,12635.869536279999,98.80969908000407,54315.660736800004 2025-06-10,20:18:29.000,161,11072777,-795,0,1749586708,12635.88974521,98.90133777000301,54315.85637616 2025-06-10,20:18:30.000,161,11072833,-795,0,1749586709,12635.896481519994,98.9365834199998,54315.95419584 2025-06-10,20:18:31.000,161,11072837,-795,0,1749586710,12635.916690449994,98.97887820000324,54315.93323448 2025-06-10,20:18:32.000,161,11072830,-795,0,1749586711,12635.896481519994,98.9859273300026,54315.828427680004 2025-06-10,20:18:33.000,161,11072832,-795,0,1749586712,12635.950372,99.01412385000003,54315.779517840005 2025-06-10,20:18:34.000,161,11072850,-795,0,1749586713,12636.11204344,98.9859273300026,54315.82144056001 2025-06-10,20:18:35.000,161,11072830,-795,0,1749586714,12636.159197609995,98.92248516000109,54315.8354148 2025-06-10,20:18:36.000,161,11072841,-795,0,1749586715,12636.307396429991,98.84494473000086,54315.80047920001 2025-06-10,20:18:37.000,161,11072768,-795,0,1749586716,12636.31413274,98.78150255999935,54315.61881408 2025-06-10,20:18:38.000,161,11072827,-795,0,1749586717,12636.496013110002,98.58412692000275,54315.98913144001 2025-06-10,20:18:39.000,161,11072777,-795,0,1749586718,12636.509485729992,98.52068475000124,54315.9751572 2025-06-10,20:18:40.000,161,11072830,-795,0,1749586719,12636.664420859997,98.43609519000165,54316.07297688 2025-06-10,20:18:41.000,161,11072822,-795,0,1749586720,12636.765465509998,98.42199693000293,54316.05900264001 2025-06-10,20:18:42.000,161,11072860,-795,0,1749586721,12636.805883369998,98.42904606000229,54315.87035040001 2025-06-10,20:18:43.000,161,11072815,-795,0,1749586722,12636.839564919988,98.50658649000252,54315.87733752 2025-06-10,20:18:44.000,161,11072807,-795,0,1749586723,12636.920400639989,98.52068475000124,54315.947208720005 2025-06-10,20:18:45.000,161,11072800,-795,0,1749586724,12636.900191709989,98.61937256999954,54315.94022160001 2025-06-10,20:18:46.000,161,11072844,-795,0,1749586725,12636.866510159998,98.71101125999849,54316.00310568 2025-06-10,20:18:47.000,161,11072853,-795,0,1749586726,12636.704838719997,98.84494473000086,54316.07297688 2025-06-10,20:18:48.000,161,11072860,-795,0,1749586727,12636.758729200003,98.95068167999852,54316.10791248001 2025-06-10,20:18:49.000,161,11072838,-795,0,1749586728,12636.691366099993,99.07051689000218,54316.21271928 2025-06-10,20:18:50.000,161,11072783,-795,0,1749586729,12636.738520270002,99.07051689000218,54316.39438440001 2025-06-10,20:18:51.000,161,11072876,-795,0,1749586730,12636.731783959993,99.1198607999977,54316.1498352 2025-06-10,20:18:52.000,161,11072853,-795,0,1749586731,12636.772201819993,99.0846151500009,54316.21271928 2025-06-10,20:18:53.000,161,11072794,-795,0,1749586732,12636.758729200003,99.05641863000346,54316.07297688 2025-06-10,20:18:54.000,161,11072750,-795,0,1749586733,12636.893455399993,98.92953429000045,54316.079964 2025-06-10,20:18:55.000,161,11072812,-795,0,1749586734,12637.028181599999,98.80969908000407,54316.37342304001 2025-06-10,20:18:56.000,161,11072854,-795,0,1749586735,12637.088808389999,98.67576561000169,54316.40835864 2025-06-10,20:18:57.000,161,11072838,-795,0,1749586736,12637.095544699994,98.61937256999954,54316.352461680006 2025-06-10,20:18:58.000,161,11072842,-795,0,1749586737,12637.21006197,98.53478300999996,54316.51316544001 2025-06-10,20:18:59.000,161,11072838,-795,0,1749586738,12637.27068876,98.51363562000188,54316.3594488 2025-06-10,20:19:00.000,161,11072835,-795,0,1749586739,12637.277425069995,98.44314432000101,54316.38041016 2025-06-10,20:19:01.000,161,11072765,-795,0,1749586740,12637.216798279995,98.40789867000422,54316.38739728 2025-06-10,20:19:02.000,161,11072801,-795,0,1749586741,12637.176380419995,98.39380040999822,54316.24765488 2025-06-10,20:19:03.000,161,11072804,-795,0,1749586742,12637.068599459999,98.41494780000357,54316.41534576 2025-06-10,20:19:04.000,161,11072855,-795,0,1749586743,12637.14269886999,98.40084954000486,54316.52713968 2025-06-10,20:19:05.000,161,11072823,-795,0,1749586744,12637.16964411,98.38675127999886,54316.52713968 2025-06-10,20:19:06.000,161,11072773,-795,0,1749586745,12637.22353458999,98.35150563000207,54316.44329424001 2025-06-10,20:19:07.000,161,11072820,-795,0,1749586746,12637.176380419995,98.33740737000335,54316.233680640005 2025-06-10,20:19:08.000,161,11072815,-795,0,1749586747,12637.41215127,98.26691607000248,54316.32451320001 2025-06-10,20:19:09.000,161,11072753,-795,0,1749586748,12637.51319592,98.21757215999969,54316.352461680006 2025-06-10,20:19:10.000,161,11072839,-795,0,1749586749,12637.641185809996,98.09773695000331,54316.37342304001 2025-06-10,20:19:11.000,161,11072807,-795,0,1749586750,12637.728757839992,98.01314739000372,54316.43630712 2025-06-10,20:19:12.000,161,11072848,-795,0,1749586751,12637.762439389997,97.86511566000263,54316.57604952 2025-06-10,20:19:13.000,161,11072836,-795,0,1749586752,12637.789384629992,97.80872262000048,54316.56207528001 2025-06-10,20:19:14.000,161,11072871,-795,0,1749586753,12637.910638209993,97.6888874100041,54316.72976616001 2025-06-10,20:19:15.000,161,11072852,-795,0,1749586754,12637.937583450002,97.62544524000259,54316.75072752 2025-06-10,20:19:16.000,161,11072799,-795,0,1749586755,12638.004946549998,97.51970828999765,54316.569062400005 2025-06-10,20:19:17.000,161,11072784,-795,0,1749586756,12637.856747730002,97.39282395000191,54316.32451320001 2025-06-10,20:19:18.000,161,11072860,-795,0,1749586757,12637.870220349992,97.28708700000425,54316.39438440001 2025-06-10,20:19:19.000,161,11072795,-795,0,1749586758,12637.695076290001,97.20954657000402,54316.39438440001 2025-06-10,20:19:20.000,161,11072843,-795,0,1749586759,12637.728757839992,97.04741658000421,54316.520152560006 2025-06-10,20:19:21.000,161,11072807,-795,0,1749586760,12637.674867360001,96.9839744100027,54316.7437404 2025-06-10,20:19:22.000,161,11072841,-795,0,1749586761,12637.634449500001,96.8711883299984,54316.64592072 2025-06-10,20:19:23.000,161,11072816,-795,0,1749586762,12637.620976879996,96.78659876999882,54316.62495936 2025-06-10,20:19:24.000,161,11072826,-795,0,1749586763,12637.634449500001,96.7725005100001,54316.7437404 2025-06-10,20:19:25.000,161,11072825,-795,0,1749586764,12637.641185809996,96.75135312000202,54316.51316544001 2025-06-10,20:19:26.000,161,11072802,-795,0,1749586765,12637.627713189991,96.7372548600033,54316.48521696 2025-06-10,20:19:27.000,161,11072799,-795,0,1749586766,12637.573822710001,96.73020573000395,54316.331500320004 2025-06-10,20:19:28.000,161,11072856,-795,0,1749586767,12637.607504259991,96.70905833999859,54316.38041016 2025-06-10,20:19:29.000,161,11072827,-795,0,1749586768,12637.587295329991,96.70200920999923,54316.617972240005 2025-06-10,20:19:30.000,161,11072823,-795,0,1749586769,12637.573822710001,96.65971443000308,54316.76470176 2025-06-10,20:19:31.000,161,11072806,-795,0,1749586770,12637.519932229996,96.65266530000372,54316.72976616001 2025-06-10,20:19:32.000,161,11072795,-795,0,1749586771,12637.51319592,96.63856703999772,54316.736753280005 2025-06-10,20:19:33.000,161,11072815,-795,0,1749586772,12637.46604174999,96.64561617000436,54316.48521696 2025-06-10,20:19:34.000,161,11072834,-795,0,1749586773,12637.506459609991,96.59627226000157,54316.45726848 2025-06-10,20:19:35.000,161,11072845,-795,0,1749586774,12637.560350089996,96.57512487000349,54316.450281360005 2025-06-10,20:19:36.000,161,11072826,-795,0,1749586775,12637.587295329991,96.56102661000477,54316.42233288001 2025-06-10,20:19:37.000,161,11072782,-795,0,1749586776,12637.486250679991,96.46938791999855,54316.34547456001 2025-06-10,20:19:38.000,161,11072817,-795,0,1749586777,12637.49298699,96.36365097000089,54316.65989496001 2025-06-10,20:19:39.000,161,11072832,-795,0,1749586778,12637.439096509996,96.29315967000002,54316.77168888 2025-06-10,20:19:40.000,161,11072801,-795,0,1749586779,12637.30437030999,96.23676662999787,54316.7437404 2025-06-10,20:19:41.000,161,11072799,-795,0,1749586780,12637.12248993999,96.180373590003,54316.666882080004 2025-06-10,20:19:42.000,161,11072826,-795,0,1749586781,12636.987763739999,96.15922619999765,54316.331500320004 2025-06-10,20:19:43.000,161,11072795,-795,0,1749586782,12636.826092299998,96.15217706999829,54316.32451320001 2025-06-10,20:19:44.000,161,11072832,-795,0,1749586783,12636.812619679993,96.16627533000428,54316.32451320001 2025-06-10,20:19:45.000,161,11072892,-795,0,1749586784,12636.751992889993,96.20152098000108,54316.38041016 2025-06-10,20:19:46.000,161,11072832,-795,0,1749586785,12636.718311340002,96.17332446000364,54316.56207528001 2025-06-10,20:19:47.000,161,11072845,-795,0,1749586786,12636.610530379992,96.16627533000428,54316.56207528001 2025-06-10,20:19:48.000,161,11072837,-795,0,1749586787,12636.657684550002,96.22971749999851,54316.55508816 2025-06-10,20:19:49.000,161,11072814,-795,0,1749586788,12636.630739309992,96.2156192399998,54316.569062400005 2025-06-10,20:19:50.000,161,11072855,-795,0,1749586789,12636.637475620002,96.22266836999916,54316.331500320004 2025-06-10,20:19:51.000,161,11072821,-795,0,1749586790,12636.583585139997,96.23676662999787,54316.30355184001 2025-06-10,20:19:52.000,161,11072808,-795,0,1749586791,12636.570112519992,96.25791402000323,54316.079964 2025-06-10,20:19:53.000,161,11072846,-795,0,1749586792,12636.543167279997,96.27201228000195,54316.08695112001 2025-06-10,20:19:54.000,161,11072814,-795,0,1749586793,12636.597057760002,96.25086489000387,54316.09393824 2025-06-10,20:19:55.000,161,11072862,-795,0,1749586794,12636.691366099993,96.22971749999851,54316.48521696 2025-06-10,20:19:56.000,161,11072792,-795,0,1749586795,12636.725047649998,96.22266836999916,54316.46425560001 2025-06-10,20:19:57.000,161,11072820,-795,0,1749586796,12636.583585139997,96.20857011000044,54316.26861624 2025-06-10,20:19:58.000,161,11072835,-795,0,1749586797,12636.549903589992,96.18742272000236,54316.37342304001 2025-06-10,20:19:59.000,161,11072797,-795,0,1749586798,12636.442122629996,96.20152098000108,54316.10092536 2025-06-10,20:20:00.000,161,11072829,-795,0,1749586799,12636.347814289991,96.20152098000108,54316.17079656 2025-06-10,20:20:01.000,161,11072799,-795,0,1749586800,12636.18614284999,96.180373590003,54316.19175792 2025-06-10,20:20:02.000,161,11072823,-795,0,1749586801,12636.07162558,96.17332446000364,54316.08695112001 2025-06-10,20:20:03.000,161,11072843,-795,0,1749586802,12636.01099879,96.13102968000021,54316.2197064 2025-06-10,20:20:04.000,161,11072844,-795,0,1749586803,12635.96384461999,96.0816857700047,54316.34547456001 2025-06-10,20:20:05.000,161,11072775,-795,0,1749586804,12635.916690449994,96.03939099000127,54316.33848744 2025-06-10,20:20:06.000,161,11072832,-795,0,1749586805,12635.950372,96.0323418600019,54316.26162912 2025-06-10,20:20:07.000,161,11072838,-795,0,1749586806,12635.94363568999,96.02529273000255,54316.065989760005 2025-06-10,20:20:08.000,161,11072833,-795,0,1749586807,12635.98405354999,96.13807880999957,54315.898298880005 2025-06-10,20:20:09.000,161,11072846,-795,0,1749586808,12636.098570819995,96.10283316000277,54315.9751572 2025-06-10,20:20:10.000,161,11072872,-795,0,1749586809,12636.27371488,96.10988229000213,54316.17079656 2025-06-10,20:20:11.000,161,11072848,-795,0,1749586810,12636.361286909996,96.18742272000236,54316.17079656 2025-06-10,20:20:12.000,161,11072846,-795,0,1749586811,12636.448858939992,96.20857011000044,54316.33848744 2025-06-10,20:20:13.000,161,11072796,-795,0,1749586812,12636.462331559997,96.24381576000451,54316.37342304001 2025-06-10,20:20:14.000,161,11072831,-795,0,1749586813,12636.421913699996,96.26496315000259,54316.22669352001 2025-06-10,20:20:15.000,161,11072841,-795,0,1749586814,12636.428650009992,96.25086489000387,54316.24066776 2025-06-10,20:20:16.000,161,11072806,-795,0,1749586815,12636.442122629996,96.34955271000217,54316.05900264001 2025-06-10,20:20:17.000,161,11072832,-795,0,1749586816,12636.23329702,96.35660184000153,54315.77253072001 2025-06-10,20:20:18.000,161,11072824,-795,0,1749586817,12636.320869049996,96.33545445000345,54316.05900264001 2025-06-10,20:20:19.000,161,11072823,-795,0,1749586818,12636.368023219991,96.34250358000281,54316.20573216001 2025-06-10,20:20:20.000,161,11072828,-795,0,1749586819,12636.287187499991,96.3143070599981,54316.42233288001 2025-06-10,20:20:21.000,161,11072810,-795,0,1749586820,12636.25350595,96.35660184000153,54316.41534576 2025-06-10,20:20:22.000,161,11072836,-795,0,1749586821,12636.24676963999,96.36365097000089,54316.22669352001 2025-06-10,20:20:23.000,161,11072758,-795,0,1749586822,12636.21308809,96.37070010000025,54316.32451320001 2025-06-10,20:20:24.000,161,11072870,-795,0,1749586823,12636.22656070999,96.47643704999791,54316.21271928 2025-06-10,20:20:25.000,161,11072818,-795,0,1749586824,12636.21308809,96.4905353100039,54316.14284808 2025-06-10,20:20:26.000,161,11072859,-795,0,1749586825,12636.19287916,96.54692834999878,54316.0450284 2025-06-10,20:20:27.000,161,11072850,-795,0,1749586826,12636.10530712999,96.58217400000285,54315.94022160001 2025-06-10,20:20:28.000,161,11072860,-795,0,1749586827,12636.219824399996,96.70200920999923,54316.05900264001 2025-06-10,20:20:29.000,161,11072823,-795,0,1749586828,12636.19287916,96.68791095000051,54316.36643592 2025-06-10,20:20:30.000,161,11072840,-795,0,1749586829,12636.21308809,96.75840225000138,54316.352461680006 2025-06-10,20:20:31.000,161,11072846,-795,0,1749586830,12636.19287916,96.78659876999882,54316.29656472001 2025-06-10,20:20:32.000,161,11072865,-795,0,1749586831,12636.20635177999,96.85004094000033,54316.2197064 2025-06-10,20:20:33.000,161,11072875,-795,0,1749586832,12636.21308809,96.91348311000183,54315.98214432 2025-06-10,20:20:34.000,161,11072815,-795,0,1749586833,12636.327605359991,96.9839744100027,54316.1498352 2025-06-10,20:20:35.000,161,11072868,-795,0,1749586834,12636.381495839996,97.02626918999886,54316.19175792 2025-06-10,20:20:36.000,161,11072782,-795,0,1749586835,12636.341077979996,97.08971136000036,54316.163809440004 2025-06-10,20:20:37.000,161,11072838,-795,0,1749586836,12636.22656070999,97.1179078799978,54316.03105416 2025-06-10,20:20:38.000,161,11072847,-795,0,1749586837,12636.219824399996,97.1179078799978,54316.19874504 2025-06-10,20:20:39.000,161,11072843,-795,0,1749586838,12636.138988679995,97.13905527000315,54316.24066776 2025-06-10,20:20:40.000,161,11072776,-795,0,1749586839,12636.14572498999,97.1320061400038,54316.42932 2025-06-10,20:20:41.000,161,11072813,-795,0,1749586840,12636.078361889995,97.11085874999844,54316.331500320004 2025-06-10,20:20:42.000,161,11072809,-795,0,1749586841,12636.07162558,97.10380961999908,54316.079964 2025-06-10,20:20:43.000,161,11072860,-795,0,1749586842,12636.01099879,97.08971136000036,54316.10092536 2025-06-10,20:20:44.000,161,11072836,-795,0,1749586843,12635.950372,97.13905527000315,54315.98913144001 2025-06-10,20:20:45.000,161,11072779,-795,0,1749586844,12636.00426247999,97.08971136000036,54316.10092536 2025-06-10,20:20:46.000,161,11072830,-795,0,1749586845,12635.977317239995,97.11085874999844,54316.26162912 2025-06-10,20:20:47.000,161,11072839,-795,0,1749586846,12635.950372,97.1179078799978,54316.15682232001 2025-06-10,20:20:48.000,161,11072830,-795,0,1749586847,12635.936899379994,97.14610440000251,54316.12188672 2025-06-10,20:20:49.000,161,11072839,-795,0,1749586848,12636.00426247999,97.1179078799978,54316.19874504 2025-06-10,20:20:50.000,161,11072855,-795,0,1749586849,12636.098570819995,97.17430091999995,54316.10092536 2025-06-10,20:20:51.000,161,11072849,-795,0,1749586850,12636.12551605999,97.21659570000338,54316.065989760005 2025-06-10,20:20:52.000,161,11072858,-795,0,1749586851,12636.20635177999,97.30823439000233,54316.12887384001 2025-06-10,20:20:53.000,161,11072860,-795,0,1749586852,12636.22656070999,97.28003787000489,54315.96817008001 2025-06-10,20:20:54.000,161,11072843,-795,0,1749586853,12636.26697856999,97.3293817800004,54316.0450284 2025-06-10,20:20:55.000,161,11072848,-795,0,1749586854,12636.300660119996,97.34348003999912,54316.29656472001 2025-06-10,20:20:56.000,161,11072806,-795,0,1749586855,12636.31413274,97.38577482000255,54316.31752608 2025-06-10,20:20:57.000,161,11072850,-795,0,1749586856,12636.20635177999,97.35052916999848,54316.184770800006 2025-06-10,20:20:58.000,161,11072828,-795,0,1749586857,12636.14572498999,97.34348003999912,54316.282590480005 2025-06-10,20:20:59.000,161,11072820,-795,0,1749586858,12636.10530712999,97.30118526000297,54316.184770800006 2025-06-10,20:21:00.000,161,11072862,-795,0,1749586859,12636.01099879,97.24479222000082,54316.17778368001 2025-06-10,20:21:01.000,161,11072836,-795,0,1749586860,12635.916690449994,97.08971136000036,54316.08695112001 2025-06-10,20:21:02.000,161,11072808,-795,0,1749586861,12635.781964249989,97.04036745000485,54315.98214432 2025-06-10,20:21:03.000,161,11072809,-795,0,1749586862,12635.687655909998,96.91348311000183,54316.233680640005 2025-06-10,20:21:04.000,161,11072820,-795,0,1749586863,12635.593347569993,96.80069703000481,54316.17079656 2025-06-10,20:21:05.000,161,11072819,-795,0,1749586864,12635.566402329998,96.70905833999859,54316.2895776 2025-06-10,20:21:06.000,161,11072846,-795,0,1749586865,12635.539457090003,96.61037052000029,54316.2895776 2025-06-10,20:21:07.000,161,11072816,-795,0,1749586866,12635.512511849993,96.53283009000006,54315.96817008001 2025-06-10,20:21:08.000,161,11072829,-795,0,1749586867,12635.552929709993,96.55397747999814,54315.91926024001 2025-06-10,20:21:09.000,161,11072816,-795,0,1749586868,12635.492302919993,96.5257809600007,54315.74458224 2025-06-10,20:21:10.000,161,11072830,-795,0,1749586869,12635.546193399998,96.47643704999791,54315.74458224 2025-06-10,20:21:11.000,161,11072823,-795,0,1749586870,12635.600083879988,96.4905353100039,54315.898298880005 2025-06-10,20:21:12.000,161,11072849,-795,0,1749586871,12635.674183289993,96.53987921999942,54316.14284808 2025-06-10,20:21:13.000,161,11072813,-795,0,1749586872,12635.714601149994,96.54692834999878,54316.163809440004 2025-06-10,20:21:14.000,161,11072813,-795,0,1749586873,12635.707864839998,96.624468779999,54316.114899600005 2025-06-10,20:21:15.000,161,11072766,-795,0,1749586874,12635.701128529989,96.63151790999837,54316.14284808 2025-06-10,20:21:16.000,161,11072853,-795,0,1749586875,12635.721337459989,96.65266530000372,54315.92624736 2025-06-10,20:21:17.000,161,11072857,-795,0,1749586876,12635.600083879988,96.66676356000244,54315.73759512 2025-06-10,20:21:18.000,161,11072819,-795,0,1749586877,12635.579874949988,96.69496007999987,54315.70265952001 2025-06-10,20:21:19.000,161,11072868,-795,0,1749586878,12635.539457090003,96.69496007999987,54315.779517840005 2025-06-10,20:21:20.000,161,11072838,-795,0,1749586879,12635.546193399998,96.65971443000308,54316.10092536 2025-06-10,20:21:21.000,161,11072813,-795,0,1749586880,12635.438412440002,96.63856703999772,54316.10092536 2025-06-10,20:21:22.000,161,11072812,-795,0,1749586881,12635.344104099997,96.59627226000157,54316.10791248001 2025-06-10,20:21:23.000,161,11072864,-795,0,1749586882,12635.270004689992,96.5257809600007,54316.05900264001 2025-06-10,20:21:24.000,161,11072842,-795,0,1749586883,12635.168960039991,96.53987921999942,54316.00310568 2025-06-10,20:21:25.000,161,11072797,-795,0,1749586884,12635.01402491,96.46938791999855,54315.828427680004 2025-06-10,20:21:26.000,161,11072804,-795,0,1749586885,12634.879298709995,96.4623387899992,54315.779517840005 2025-06-10,20:21:27.000,161,11072848,-795,0,1749586886,12634.71089096,96.4270931400024,54315.5908656 2025-06-10,20:21:28.000,161,11072824,-795,0,1749586887,12634.650264169999,96.42004401000304,54315.58387848001 2025-06-10,20:21:29.000,161,11072855,-795,0,1749586888,12634.66373678999,96.41299488000368,54315.828427680004 2025-06-10,20:21:30.000,161,11072808,-795,0,1749586889,12634.74457250999,96.41299488000368,54315.93323448 2025-06-10,20:21:31.000,161,11072863,-795,0,1749586890,12634.82540822999,96.43414227000176,54315.93323448 2025-06-10,20:21:32.000,161,11072787,-795,0,1749586891,12634.90624394999,96.47643704999791,54315.86336328 2025-06-10,20:21:33.000,161,11072775,-795,0,1749586892,12635.00728859999,96.54692834999878,54315.48605880001 2025-06-10,20:21:34.000,161,11072784,-795,0,1749586893,12635.067915389991,96.56807574000413,54315.54195576 2025-06-10,20:21:35.000,161,11072802,-795,0,1749586894,12635.108333249991,96.63856703999772,54315.55593000001 2025-06-10,20:21:36.000,161,11072844,-795,0,1749586895,12635.108333249991,96.73020573000395,54315.54894288 2025-06-10,20:21:37.000,161,11072862,-795,0,1749586896,12635.061179079996,96.74430399000266,54315.660736800004 2025-06-10,20:21:38.000,161,11072796,-795,0,1749586897,12635.101596939996,96.80069703000481,54315.75156936001 2025-06-10,20:21:39.000,161,11072817,-795,0,1749586898,12635.101596939996,96.80069703000481,54315.82144056001 2025-06-10,20:21:40.000,161,11072782,-795,0,1749586899,12635.09486063,96.82889355000225,54315.88432464 2025-06-10,20:21:41.000,161,11072814,-795,0,1749586900,12635.11506956,96.85004094000033,54315.59785272 2025-06-10,20:21:42.000,161,11072847,-795,0,1749586901,12635.067915389991,96.85004094000033,54315.493045920004 2025-06-10,20:21:43.000,161,11072828,-795,0,1749586902,12635.067915389991,96.85004094000033,54315.50003304 2025-06-10,20:21:44.000,161,11072850,-795,0,1749586903,12635.142014799996,96.82889355000225,54315.55593000001 2025-06-10,20:21:45.000,161,11072863,-795,0,1749586904,12635.195905280001,96.85004094000033,54315.63278832001 2025-06-10,20:21:46.000,161,11072814,-795,0,1749586905,12635.270004689992,96.8711883299984,54315.84240192001 2025-06-10,20:21:47.000,161,11072820,-795,0,1749586906,12635.263268379997,96.85709006999969,54315.80746632 2025-06-10,20:21:48.000,161,11072820,-795,0,1749586907,12635.384521959997,96.93463049999991,54315.88432464 2025-06-10,20:21:49.000,161,11072848,-795,0,1749586908,12635.492302919993,96.93463049999991,54315.947208720005 2025-06-10,20:21:50.000,161,11072868,-795,0,1749586909,12635.559666020003,97.0192200599995,54315.71663376 2025-06-10,20:21:51.000,161,11072836,-795,0,1749586910,12635.579874949988,97.0192200599995,54315.779517840005 2025-06-10,20:21:52.000,161,11072814,-795,0,1749586911,12635.579874949988,97.06856397000229,54315.67471104001 2025-06-10,20:21:53.000,161,11072826,-795,0,1749586912,12635.680919599989,97.07561310000165,54315.70265952001 2025-06-10,20:21:54.000,161,11072830,-795,0,1749586913,12635.795436869994,97.07561310000165,54316.03105416 2025-06-10,20:21:55.000,161,11072844,-795,0,1749586914,12635.849327349999,97.082662230001,54316.13586096001 2025-06-10,20:21:56.000,161,11072849,-795,0,1749586915,12635.896481519994,97.09676048999972,54316.114899600005 2025-06-10,20:21:57.000,161,11072766,-795,0,1749586916,12635.775227939994,97.07561310000165,54315.94022160001 2025-06-10,20:21:58.000,161,11072833,-795,0,1749586917,12635.802173179989,97.1179078799978,54315.947208720005 2025-06-10,20:21:59.000,161,11072813,-795,0,1749586918,12635.734810079994,97.1320061400038,54315.779517840005 2025-06-10,20:22:00.000,161,11072838,-795,0,1749586919,12635.748282699999,97.19544830999803,54315.86336328 2025-06-10,20:22:01.000,161,11072835,-795,0,1749586920,12635.775227939994,97.31528352000169,54315.86336328 2025-06-10,20:22:02.000,161,11072831,-795,0,1749586921,12635.788700559999,97.37167656000383,54315.87035040001 2025-06-10,20:22:03.000,161,11072857,-795,0,1749586922,12635.815645799994,97.42102046999935,54316.10092536 2025-06-10,20:22:04.000,161,11072859,-795,0,1749586923,12635.916690449994,97.5126591599983,54316.184770800006 2025-06-10,20:22:05.000,161,11072855,-795,0,1749586924,12635.92342675999,97.49856089999957,54316.233680640005 2025-06-10,20:22:06.000,161,11072872,-795,0,1749586925,12635.94363568999,97.55495394000172,54316.2197064 2025-06-10,20:22:07.000,161,11072860,-795,0,1749586926,12635.856063659994,97.66774001999875,54315.89131176001 2025-06-10,20:22:08.000,161,11072860,-795,0,1749586927,12635.829118419999,97.66774001999875,54315.87035040001 2025-06-10,20:22:09.000,161,11072869,-795,0,1749586928,12635.88974521,97.71708393000154,54315.94022160001 2025-06-10,20:22:10.000,161,11072799,-795,0,1749586929,12635.896481519994,97.74528044999897,54315.80746632 2025-06-10,20:22:11.000,161,11072861,-795,0,1749586930,12635.936899379994,97.79462436000176,54316.13586096001 2025-06-10,20:22:12.000,161,11072847,-795,0,1749586931,12636.00426247999,97.87216479000199,54316.27560336001 2025-06-10,20:22:13.000,161,11072822,-795,0,1749586932,12636.03120772,97.89331218000007,54316.12188672 2025-06-10,20:22:14.000,161,11072819,-795,0,1749586933,12636.098570819995,97.9356069600035,54316.17079656 2025-06-10,20:22:15.000,161,11072816,-795,0,1749586934,12636.159197609995,97.96380348000093,54316.22669352001 2025-06-10,20:22:16.000,161,11072842,-795,0,1749586935,12636.27371488,98.05544216999988,54316.05201552 2025-06-10,20:22:17.000,161,11072843,-795,0,1749586936,12636.260242259996,98.0695404299986,54315.91227312 2025-06-10,20:22:18.000,161,11072862,-795,0,1749586937,12636.26697856999,98.06249129999924,54315.91926024001 2025-06-10,20:22:19.000,161,11072847,-795,0,1749586938,12636.320869049996,98.09068782000395,54316.0450284 2025-06-10,20:22:20.000,161,11072813,-795,0,1749586939,12636.354550600001,98.09773695000331,54316.42233288001 2025-06-10,20:22:21.000,161,11072860,-795,0,1749586940,12636.300660119996,98.11888434000139,54316.42932 2025-06-10,20:22:22.000,161,11072860,-795,0,1749586941,12636.179406539995,98.14708085999882,54316.40835864 2025-06-10,20:22:23.000,161,11072834,-795,0,1749586942,12635.997526169995,98.22462128999905,54316.26162912 2025-06-10,20:22:24.000,161,11072842,-795,0,1749586943,12635.88300889999,98.29511258999992,54316.05201552 2025-06-10,20:22:25.000,161,11072823,-795,0,1749586944,12635.748282699999,98.37265302000014,54316.21271928 2025-06-10,20:22:26.000,161,11072832,-795,0,1749586945,12635.579874949988,98.44314432000101,54316.25464200001 2025-06-10,20:22:27.000,161,11072849,-795,0,1749586946,12635.364313029997,98.49953736000316,54316.10092536 2025-06-10,20:22:28.000,161,11072841,-795,0,1749586947,12635.216114210001,98.58412692000275,54316.20573216001 2025-06-10,20:22:29.000,161,11072819,-795,0,1749586948,12635.142014799996,98.54183213999931,54316.32451320001 2025-06-10,20:22:30.000,161,11072857,-795,0,1749586949,12634.96687073999,98.61937256999954,54316.30355184001 2025-06-10,20:22:31.000,161,11072839,-795,0,1749586950,12634.8725624,98.61232344000018,54316.3594488 2025-06-10,20:22:32.000,161,11072815,-795,0,1749586951,12634.859089779995,98.66871648000233,54316.401371520005 2025-06-10,20:22:33.000,161,11072803,-795,0,1749586952,12634.758045129995,98.71806038999785,54316.065989760005 2025-06-10,20:22:34.000,161,11072828,-795,0,1749586953,12634.70415464999,98.69691299999977,54316.10092536 2025-06-10,20:22:35.000,161,11072820,-795,0,1749586954,12634.697418339994,98.76035517000128,54316.22669352001 2025-06-10,20:22:36.000,161,11072802,-795,0,1749586955,12634.650264169999,98.86609211999894,54316.282590480005 2025-06-10,20:22:37.000,161,11072880,-795,0,1749586956,12634.522274279989,98.82379734000278,54316.31053896 2025-06-10,20:22:38.000,161,11072822,-795,0,1749586957,12634.427965939998,98.88723951000429,54316.22669352001 2025-06-10,20:22:39.000,161,11072837,-795,0,1749586958,12634.380811769988,98.89428864000365,54316.30355184001 2025-06-10,20:22:40.000,161,11072873,-795,0,1749586959,12634.286503429998,98.9859273300026,54316.31752608 2025-06-10,20:22:41.000,161,11072811,-795,0,1749586960,12634.198931400002,99.02117297999939,54316.05900264001 2025-06-10,20:22:42.000,161,11072880,-795,0,1749586961,12634.225876639997,99.02117297999939,54316.163809440004 2025-06-10,20:22:43.000,161,11072844,-795,0,1749586962,12634.118095680002,99.00707472000067,54316.114899600005 2025-06-10,20:22:44.000,161,11072849,-795,0,1749586963,12634.050732579992,98.97887820000324,54316.03804128001 2025-06-10,20:22:45.000,161,11072853,-795,0,1749586964,12634.050732579992,98.97887820000324,54316.10791248001 2025-06-10,20:22:46.000,161,11072912,-795,0,1749586965,12633.976633170001,98.92953429000045,54316.33848744 2025-06-10,20:22:47.000,161,11072831,-795,0,1749586966,12633.889061139991,98.88019037999766,54316.15682232001 2025-06-10,20:22:48.000,161,11072840,-795,0,1749586967,12633.82843434999,98.81674821000342,54316.12188672 2025-06-10,20:22:49.000,161,11072881,-795,0,1749586968,12633.76780755999,98.81674821000342,54316.10092536 2025-06-10,20:22:50.000,161,11072844,-795,0,1749586969,12633.77454387,98.79560081999807,54316.13586096001 2025-06-10,20:22:51.000,161,11072847,-795,0,1749586970,12633.66676290999,98.81674821000342,54316.02406704 2025-06-10,20:22:52.000,161,11072864,-795,0,1749586971,12633.64655397999,98.83084647000214,54316.0450284 2025-06-10,20:22:53.000,161,11072839,-795,0,1749586972,12633.48488253999,98.81674821000342,54315.85637616 2025-06-10,20:22:54.000,161,11072797,-795,0,1749586973,12633.40404681999,98.78150255999935,54316.12188672 2025-06-10,20:22:55.000,161,11072860,-795,0,1749586974,12633.276056929994,98.82379734000278,54316.07297688 2025-06-10,20:22:56.000,161,11072830,-795,0,1749586975,12633.195221209993,98.84494473000086,54316.065989760005 2025-06-10,20:22:57.000,161,11072873,-795,0,1749586976,12633.047022389997,98.86609211999894,54315.93323448 2025-06-10,20:22:58.000,161,11072859,-795,0,1749586977,12633.040286080002,98.90838690000237,54315.80047920001 2025-06-10,20:22:59.000,161,11072838,-795,0,1749586978,12633.013340839992,98.85199386000022,54315.87733752 2025-06-10,20:23:00.000,161,11072852,-795,0,1749586979,12632.966186669997,98.8026499500047,54315.86336328 2025-06-10,20:23:01.000,161,11072853,-795,0,1749586980,12632.925768809997,98.70396212999913,54315.779517840005 2025-06-10,20:23:02.000,161,11072864,-795,0,1749586981,12632.804515229996,98.5911760500021,54315.660736800004 2025-06-10,20:23:03.000,161,11072842,-795,0,1749586982,12632.63610748,98.47134083999845,54315.88432464 2025-06-10,20:23:04.000,161,11072838,-795,0,1749586983,12632.48790865999,98.3797021499995,54315.92624736 2025-06-10,20:23:05.000,161,11072843,-795,0,1749586984,12632.339709839995,98.27396520000184,54315.92624736 2025-06-10,20:23:06.000,161,11072847,-795,0,1749586985,12632.097202679994,98.17527738000354,54315.89131176001 2025-06-10,20:23:07.000,161,11072879,-795,0,1749586986,12631.854695519993,98.11888434000139,54315.66772392 2025-06-10,20:23:08.000,161,11072823,-795,0,1749586987,12631.666078839997,98.04839304000052,54315.611826960005 2025-06-10,20:23:09.000,161,11072799,-795,0,1749586988,12631.524616329996,97.90741043999878,54315.56990424 2025-06-10,20:23:10.000,161,11072823,-795,0,1749586989,12631.34947226999,97.80167349000112,54315.53496864001 2025-06-10,20:23:11.000,161,11072813,-795,0,1749586990,12631.09349249,97.68183828000474,54315.57689136 2025-06-10,20:23:12.000,161,11072834,-795,0,1749586991,12631.059810939994,97.64659263000067,54315.59785272 2025-06-10,20:23:13.000,161,11072847,-795,0,1749586992,12630.978975219994,97.51970828999765,54315.47907168 2025-06-10,20:23:14.000,161,11072868,-795,0,1749586993,12630.918348429994,97.3787256900032,54315.562917120005 2025-06-10,20:23:15.000,161,11072849,-795,0,1749586994,12630.904875809989,97.3293817800004,54315.43714896001 2025-06-10,20:23:16.000,161,11072844,-795,0,1749586995,12630.844249019989,97.28708700000425,54315.29740656001 2025-06-10,20:23:17.000,161,11072862,-795,0,1749586996,12630.776885919993,97.22364483000274,54315.11574144 2025-06-10,20:23:18.000,161,11072826,-795,0,1749586997,12630.817303779993,97.18839917999867,54315.1367028 2025-06-10,20:23:19.000,161,11072799,-795,0,1749586998,12630.857721639994,97.13905527000315,54315.11574144 2025-06-10,20:23:20.000,161,11072854,-795,0,1749586999,12630.952029979999,97.06151484000293,54315.36727776001 2025-06-10,20:23:21.000,161,11072809,-795,0,1749587000,12630.98571152999,96.9839744100027,54315.381252 2025-06-10,20:23:22.000,161,11072836,-795,0,1749587001,12630.98571152999,96.89938485000312,54315.178625520006 2025-06-10,20:23:23.000,161,11072901,-795,0,1749587002,12631.08675617999,96.82889355000225,54315.30439368 2025-06-10,20:23:24.000,161,11072853,-795,0,1749587003,12631.039602009994,96.82889355000225,54314.94805056 2025-06-10,20:23:25.000,161,11072825,-795,0,1749587004,12631.06654724999,96.7725005100001,54315.05285736001 2025-06-10,20:23:26.000,161,11072836,-795,0,1749587005,12630.972238909999,96.75135312000202,54315.00394752001 2025-06-10,20:23:27.000,161,11072825,-795,0,1749587006,12630.803831159988,96.7372548600033,54314.82926952 2025-06-10,20:23:28.000,161,11072860,-795,0,1749587007,12630.621950790002,96.75840225000138,54314.97599904 2025-06-10,20:23:29.000,161,11072865,-795,0,1749587008,12630.446806729997,96.7725005100001,54315.11574144 2025-06-10,20:23:30.000,161,11072827,-795,0,1749587009,12630.392916249992,96.7725005100001,54315.227535360005 2025-06-10,20:23:31.000,161,11072850,-795,0,1749587010,12630.184090639996,96.80069703000481,54315.23452248 2025-06-10,20:23:32.000,161,11072837,-795,0,1749587011,12630.062837059995,96.93463049999991,54315.157664160004 2025-06-10,20:23:33.000,161,11072803,-795,0,1749587012,12629.88769299999,96.96987615000398,54314.80132104 2025-06-10,20:23:34.000,161,11072777,-795,0,1749587013,12629.88769299999,97.10380961999908,54314.78734680001 2025-06-10,20:23:35.000,161,11072853,-795,0,1749587014,12629.93484717,97.20249744000466,54314.80132104 2025-06-10,20:23:36.000,161,11072857,-795,0,1749587015,12630.01568289,97.34348003999912,54314.80830816 2025-06-10,20:23:37.000,161,11072811,-795,0,1749587016,12630.05610075,97.46331525000278,54314.85023088 2025-06-10,20:23:38.000,161,11072842,-795,0,1749587017,12630.21777219,97.61134698000387,54314.97599904 2025-06-10,20:23:39.000,161,11072815,-795,0,1749587018,12630.386179939997,97.76642784000433,54315.03888312 2025-06-10,20:23:40.000,161,11072876,-795,0,1749587019,12630.541115070002,97.92150870000478,54315.05285736001 2025-06-10,20:23:41.000,161,11072819,-795,0,1749587020,12630.588269239997,98.15412998999818,54314.773372560005 2025-06-10,20:23:42.000,161,11072860,-795,0,1749587021,12630.655632339993,98.316259979998,54314.68952712 2025-06-10,20:23:43.000,161,11072776,-795,0,1749587022,12630.749940679998,98.44314432000101,54314.74542408001 2025-06-10,20:23:44.000,161,11072839,-795,0,1749587023,12630.877930569994,98.55593039999803,54314.85023088 2025-06-10,20:23:45.000,161,11072827,-795,0,1749587024,12630.904875809989,98.68281474000105,54315.08779296 2025-06-10,20:23:46.000,161,11072841,-795,0,1749587025,12630.884666879989,98.76035517000128,54315.09478008 2025-06-10,20:23:47.000,161,11072822,-795,0,1749587026,12630.803831159988,98.81674821000342,54315.09478008 2025-06-10,20:23:48.000,161,11072834,-795,0,1749587027,12630.696050199993,98.92953429000045,54315.10176720001 2025-06-10,20:23:49.000,161,11072776,-795,0,1749587028,12630.608478169997,99.01412385000003,54315.12971568001 2025-06-10,20:23:50.000,161,11072867,-795,0,1749587029,12630.520906140002,99.1198607999977,54314.96901192 2025-06-10,20:23:51.000,161,11072827,-795,0,1749587030,12630.426597799997,99.21149949000392,54315.00394752001 2025-06-10,20:23:52.000,161,11072817,-795,0,1749587031,12630.339025770001,99.31018731000222,54314.9270892 2025-06-10,20:23:53.000,161,11072818,-795,0,1749587032,12630.339025770001,99.40182600000117,54314.92010208 2025-06-10,20:23:54.000,161,11072868,-795,0,1749587033,12630.426597799997,99.45821904000331,54315.31836792001 2025-06-10,20:23:55.000,161,11072841,-795,0,1749587034,12630.561324000002,99.53575947000354,54315.43016184 2025-06-10,20:23:56.000,161,11072885,-795,0,1749587035,12630.689313889998,99.62034903000313,54315.346316400006 2025-06-10,20:23:57.000,161,11072839,-795,0,1749587036,12630.716259129993,99.66264380999928,54315.276445200005 2025-06-10,20:23:58.000,161,11072839,-795,0,1749587037,12630.850985329998,99.77542989000358,54315.02490888 2025-06-10,20:23:59.000,161,11072800,-795,0,1749587038,12630.958766289994,99.79657728000166,54315.01792176 2025-06-10,20:24:00.000,161,11072840,-795,0,1749587039,12631.059810939994,99.90936335999868,54315.22054824001 2025-06-10,20:24:01.000,161,11072892,-795,0,1749587040,12631.16759189999,99.94460901000275,54315.25548384 2025-06-10,20:24:02.000,161,11072827,-795,0,1749587041,12631.13391035,100.00805118000426,54315.36727776001 2025-06-10,20:24:03.000,161,11072831,-795,0,1749587042,12631.16759189999,100.07149334999849,54315.55593000001 2025-06-10,20:24:04.000,161,11072840,-795,0,1749587043,12631.20800975999,100.12788639000064,54315.65374968001 2025-06-10,20:24:05.000,161,11072815,-795,0,1749587044,12631.181064519995,100.12788639000064,54315.63977544 2025-06-10,20:24:06.000,161,11072852,-795,0,1749587045,12631.160855589995,100.18427943000279,54315.58387848001 2025-06-10,20:24:07.000,161,11072835,-795,0,1749587046,12631.07328356,100.24067246999766,54315.26945808001 2025-06-10,20:24:08.000,161,11072836,-795,0,1749587047,12631.05307463,100.18427943000279,54315.36029064 2025-06-10,20:24:09.000,161,11072859,-795,0,1749587048,12630.98571152999,100.19837769000151,54315.381252 2025-06-10,20:24:10.000,161,11072848,-795,0,1749587049,12631.120437729995,100.16313204000471,54315.56990424 2025-06-10,20:24:11.000,161,11072868,-795,0,1749587050,12631.039602009994,100.14903377999872,54315.59785272 2025-06-10,20:24:12.000,161,11072845,-795,0,1749587051,12630.972238909999,100.14903377999872,54315.63278832001 2025-06-10,20:24:13.000,161,11072807,-795,0,1749587052,12630.978975219994,100.12083726000128,54315.63977544 2025-06-10,20:24:14.000,161,11072805,-795,0,1749587053,12631.08675617999,100.07149334999849,54315.74458224 2025-06-10,20:24:15.000,161,11072863,-795,0,1749587054,12631.14738296999,100.06444421999913,54315.514007280006 2025-06-10,20:24:16.000,161,11072870,-755,0,1749587055,12631.234955,100.0010020500049,54315.55593000001 2025-06-10,20:24:17.000,161,11072885,-795,0,1749587056,12631.302318099995,99.99395291999826,54315.36029064 2025-06-10,20:24:18.000,161,11072873,-795,0,1749587057,12631.490934779991,99.95165814000211,54315.47907168 2025-06-10,20:24:19.000,161,11072861,-795,0,1749587058,12631.632397289992,99.88116684000124,54315.562917120005 2025-06-10,20:24:20.000,161,11072908,-795,0,1749587059,12631.726705629997,99.76133163000486,54315.84240192001 2025-06-10,20:24:21.000,161,11072839,-795,0,1749587060,12631.814277659993,99.71903685000143,54315.73759512 2025-06-10,20:24:22.000,161,11072884,-795,0,1749587061,12631.807541349997,99.63444729000184,54315.681698160006 2025-06-10,20:24:23.000,161,11072840,-795,0,1749587062,12631.854695519993,99.54985773000226,54315.72362088001 2025-06-10,20:24:24.000,161,11072873,-795,0,1749587063,12631.989421719998,99.47231730000203,54315.63278832001 2025-06-10,20:24:25.000,161,11072862,-795,0,1749587064,12632.076993749994,99.40887513000052,54315.60483984001 2025-06-10,20:24:26.000,161,11072856,-795,0,1749587065,12632.050048509998,99.36658035000437,54315.60483984001 2025-06-10,20:24:27.000,161,11072852,-795,0,1749587066,12632.083730059989,99.33838382999966,54315.60483984001 2025-06-10,20:24:28.000,161,11072849,-795,0,1749587067,12632.151093159999,99.19740122999792,54315.87035040001 2025-06-10,20:24:29.000,161,11072801,-795,0,1749587068,12632.211719949999,99.1833029699992,54315.905286 2025-06-10,20:24:30.000,161,11072875,-795,0,1749587069,12632.258874119994,99.14100819000305,54315.905286 2025-06-10,20:24:31.000,161,11072858,-795,0,1749587070,12632.279083049994,99.07051689000218,54315.94022160001 2025-06-10,20:24:32.000,161,11072863,-795,0,1749587071,12632.339709839995,99.00707472000067,54315.74458224 2025-06-10,20:24:33.000,161,11072843,-795,0,1749587072,12632.359918769995,98.95068167999852,54315.681698160006 2025-06-10,20:24:34.000,161,11072854,-795,0,1749587073,12632.47443604,98.85199386000022,54315.87733752 2025-06-10,20:24:35.000,161,11072845,-795,0,1749587074,12632.52832651999,98.82379734000278,54315.86336328 2025-06-10,20:24:36.000,161,11072853,-795,0,1749587075,12632.582216999996,98.73215865000384,54315.89131176001 2025-06-10,20:24:37.000,161,11072833,-795,0,1749587076,12632.49464497,98.73215865000384,54315.79349208001 2025-06-10,20:24:38.000,161,11072872,-795,0,1749587077,12632.52832651999,98.66166735000297,54315.898298880005 2025-06-10,20:24:39.000,161,11072800,-795,0,1749587078,12632.50811758999,98.6264216999989,54315.93323448 2025-06-10,20:24:40.000,161,11072837,-795,0,1749587079,12632.481172349995,98.5911760500021,54316.12887384001 2025-06-10,20:24:41.000,161,11072843,-795,0,1749587080,12632.460963419995,98.56297953000467,54315.92624736 2025-06-10,20:24:42.000,161,11072857,-795,0,1749587081,12632.420545559995,98.45724257999973,54315.85637616 2025-06-10,20:24:43.000,161,11072881,-795,0,1749587082,12632.380127699995,98.43609519000165,54315.87733752 2025-06-10,20:24:44.000,161,11072811,-795,0,1749587083,12632.34644614999,98.39380040999822,54315.92624736 2025-06-10,20:24:45.000,161,11072838,-795,0,1749587084,12632.24540149999,98.316259979998,54315.96118296001 2025-06-10,20:24:46.000,161,11072794,-795,0,1749587085,12632.27234674,98.25986694000312,54316.09393824 2025-06-10,20:24:47.000,161,11072864,-795,0,1749587086,12632.164565779989,98.23871954999777,54315.96817008001 2025-06-10,20:24:48.000,161,11072826,-795,0,1749587087,12632.103938989989,98.1329826000001,54316.02406704 2025-06-10,20:24:49.000,161,11072833,-795,0,1749587088,12632.029839579998,98.09068782000395,54315.87733752 2025-06-10,20:24:50.000,161,11072837,-795,0,1749587089,12632.009630649998,98.00609826000436,54315.92624736 2025-06-10,20:24:51.000,161,11072858,-795,0,1749587090,12631.915322309993,97.96380348000093,54315.905286 2025-06-10,20:24:52.000,161,11072881,-795,0,1749587091,12631.847959209997,97.88626305000071,54315.93323448 2025-06-10,20:24:53.000,161,11072818,-795,0,1749587092,12631.719969320002,97.86511566000263,54315.86336328 2025-06-10,20:24:54.000,161,11072807,-795,0,1749587093,12631.686287769997,97.80872262000048,54315.98913144001 2025-06-10,20:24:55.000,161,11072849,-795,0,1749587094,12631.659342530002,97.79462436000176,54316.065989760005 2025-06-10,20:24:56.000,161,11072838,-795,0,1749587095,12631.605452049997,97.77347697000368,54316.0450284 2025-06-10,20:24:57.000,161,11072840,-795,0,1749587096,12631.450516919991,97.85806653000327,54315.77253072001 2025-06-10,20:24:58.000,161,11072889,-795,0,1749587097,12631.450516919991,97.83691913999792,54315.68868528 2025-06-10,20:24:59.000,161,11072804,-795,0,1749587098,12631.443780609996,97.90036130999943,54315.77253072001 2025-06-10,20:25:00.000,161,11072851,-795,0,1749587099,12631.383153819996,97.91445956999814,54315.75156936001 2025-06-10,20:25:01.000,161,11072804,-795,0,1749587100,12631.34947226999,97.95675435000157,54315.6956724 2025-06-10,20:25:02.000,161,11072853,-795,0,1749587101,12631.25516393,97.95675435000157,54315.82144056001 2025-06-10,20:25:03.000,161,11072829,-795,0,1749587102,12631.201273449995,98.01314739000372,54315.75855648 2025-06-10,20:25:04.000,161,11072871,-795,0,1749587103,12631.20800975999,97.98495086999901,54315.80746632 2025-06-10,20:25:05.000,161,11072787,-795,0,1749587104,12631.12717403999,98.04134391000116,54315.91227312 2025-06-10,20:25:06.000,161,11072860,-795,0,1749587105,12631.080019869994,98.14003172999946,54315.60483984001 2025-06-10,20:25:07.000,161,11072909,-795,0,1749587106,12630.96550259999,98.1823265100029,54315.50702016001 2025-06-10,20:25:08.000,161,11072802,-795,0,1749587107,12630.96550259999,98.23167041999841,54315.58387848001 2025-06-10,20:25:09.000,161,11072770,-795,0,1749587108,12630.898139499994,98.27396520000184,54315.59785272 2025-06-10,20:25:10.000,161,11072866,-795,0,1749587109,12630.850985329998,98.26691607000248,54315.61881408 2025-06-10,20:25:11.000,161,11072847,-795,0,1749587110,12630.763413299988,98.30216171999928,54315.80746632 2025-06-10,20:25:12.000,161,11072847,-795,0,1749587111,12630.662368650002,98.316259979998,54315.70964664 2025-06-10,20:25:13.000,161,11072814,-795,0,1749587112,12630.527642449997,98.38675127999886,54315.62580120001 2025-06-10,20:25:14.000,161,11072849,-795,0,1749587113,12630.581532930002,98.316259979998,54315.80746632 2025-06-10,20:25:15.000,161,11072885,-795,0,1749587114,12630.601741860002,98.3797021499995,54315.63977544 2025-06-10,20:25:16.000,161,11072909,-795,0,1749587115,12630.561324000002,98.37265302000014,54315.61881408 2025-06-10,20:25:17.000,161,11072813,-795,0,1749587116,12630.386179939997,98.33035824000399,54315.381252 2025-06-10,20:25:18.000,161,11072818,-795,0,1749587117,12630.480488280002,98.33035824000399,54315.48605880001 2025-06-10,20:25:19.000,161,11072835,-795,0,1749587118,12630.413125179992,98.316259979998,54315.64676256 2025-06-10,20:25:20.000,161,11072860,-795,0,1749587119,12630.379443630001,98.21052303000033,54315.779517840005 2025-06-10,20:25:21.000,161,11072855,-795,0,1749587120,12630.298607910001,98.25986694000312,54315.74458224 2025-06-10,20:25:22.000,161,11072872,-795,0,1749587121,12630.291871599991,98.25281781000376,54315.77253072001 2025-06-10,20:25:23.000,161,11072865,-795,0,1749587122,12630.19756326,98.27396520000184,54315.562917120005 2025-06-10,20:25:24.000,161,11072849,-795,0,1749587123,12630.17735433,98.29511258999992,54315.562917120005 2025-06-10,20:25:25.000,161,11072794,-795,0,1749587124,12630.13020015999,98.35150563000207,54315.50702016001 2025-06-10,20:25:26.000,161,11072830,-795,0,1749587125,12630.10999122999,98.40789867000422,54315.40221336 2025-06-10,20:25:27.000,161,11072861,-795,0,1749587126,12629.91463824,98.53478300999996,54315.29740656001 2025-06-10,20:25:28.000,161,11072879,-795,0,1749587127,12629.87422038,98.53478300999996,54315.52798152 2025-06-10,20:25:29.000,161,11072826,-795,0,1749587128,12629.92811085999,98.63347082999826,54315.56990424 2025-06-10,20:25:30.000,161,11072876,-795,0,1749587129,12630.002210269995,98.63347082999826,54315.730608000005 2025-06-10,20:25:31.000,161,11072863,-795,0,1749587130,12630.00894657999,98.68986387000041,54315.64676256 2025-06-10,20:25:32.000,161,11072819,-795,0,1749587131,12630.07630968,98.69691299999977,54315.4511232 2025-06-10,20:25:33.000,161,11072764,-795,0,1749587132,12630.00894657999,98.73215865000384,54315.33234216 2025-06-10,20:25:34.000,161,11072782,-795,0,1749587133,12630.15040908999,98.71101125999849,54315.33234216 2025-06-10,20:25:35.000,161,11072831,-795,0,1749587134,12630.21777219,98.76035517000128,54315.36727776001 2025-06-10,20:25:36.000,161,11072876,-795,0,1749587135,12630.278398980001,98.74625691000256,54315.562917120005 2025-06-10,20:25:37.000,161,11072855,-795,0,1749587136,12630.204299569996,98.81674821000342,54315.47907168 2025-06-10,20:25:38.000,161,11072871,-795,0,1749587137,12630.359234700001,98.79560081999807,54315.59785272 2025-06-10,20:25:39.000,161,11072896,-795,0,1749587138,12630.419861490001,98.8378956000015,54315.779517840005 2025-06-10,20:25:40.000,161,11072885,-795,0,1749587139,12630.480488280002,98.8378956000015,54315.78650496 2025-06-10,20:25:41.000,161,11072761,-795,0,1749587140,12630.534378759992,98.86609211999894,54315.50003304 2025-06-10,20:25:42.000,161,11072876,-795,0,1749587141,12630.520906140002,98.91543603000173,54315.37426488 2025-06-10,20:25:43.000,161,11072821,-795,0,1749587142,12630.595005549992,98.96477994000452,54315.33932928001 2025-06-10,20:25:44.000,161,11072848,-795,0,1749587143,12630.783622229988,98.95773080999788,54315.50003304 2025-06-10,20:25:45.000,161,11072869,-795,0,1749587144,12630.783622229988,99.01412385000003,54315.64676256 2025-06-10,20:25:46.000,161,11072850,-795,0,1749587145,12630.891403189999,98.99297646000196,54315.730608000005 2025-06-10,20:25:47.000,161,11072872,-795,0,1749587146,12630.945293669989,99.03527123999811,54315.63278832001 2025-06-10,20:25:48.000,161,11072876,-795,0,1749587147,12631.080019869994,99.05641863000346,54315.82144056001 2025-06-10,20:25:49.000,161,11072809,-795,0,1749587148,12631.14738296999,99.09871340999962,54315.65374968001 2025-06-10,20:25:50.000,161,11072841,-795,0,1749587149,12631.201273449995,99.12690993000433,54315.65374968001 2025-06-10,20:25:51.000,161,11072847,-795,0,1749587150,12631.20800975999,99.14805732000241,54315.63977544 2025-06-10,20:25:52.000,161,11072844,-795,0,1749587151,12631.282109169995,99.13395906000369,54315.68868528 2025-06-10,20:25:53.000,161,11072858,-795,0,1749587152,12631.26863654999,99.16920471000049,54315.681698160006 2025-06-10,20:25:54.000,161,11072839,-795,0,1749587153,12631.342735959995,99.10576253999898,54315.86336328 2025-06-10,20:25:55.000,161,11072832,-795,0,1749587154,12631.403362749996,99.10576253999898,54316.0450284 2025-06-10,20:25:56.000,161,11072859,-795,0,1749587155,12631.430307989991,99.07051689000218,54316.03804128001 2025-06-10,20:25:57.000,161,11072798,-795,0,1749587156,12631.36968119999,99.07756602000154,54315.95419584 2025-06-10,20:25:58.000,161,11072880,-795,0,1749587157,12631.423571679996,99.03527123999811,54315.73759512 2025-06-10,20:25:59.000,161,11072804,-795,0,1749587158,12631.450516919991,99.00707472000067,54315.75855648 2025-06-10,20:26:00.000,161,11072872,-795,0,1749587159,12631.565034189996,98.95773080999788,54315.80047920001 2025-06-10,20:26:01.000,161,11072859,-795,0,1749587160,12631.639133600002,98.90838690000237,54315.87733752 2025-06-10,20:26:02.000,161,11072841,-795,0,1749587161,12631.713233009992,98.85904298999958,54316.08695112001 2025-06-10,20:26:03.000,161,11072869,-795,0,1749587162,12631.821013970002,98.80969908000407,54316.114899600005 2025-06-10,20:26:04.000,161,11072877,-795,0,1749587163,12631.955740169993,98.78150255999935,54316.0450284 2025-06-10,20:26:05.000,161,11072840,-795,0,1749587164,12632.130884229999,98.73215865000384,54316.17778368001 2025-06-10,20:26:06.000,161,11072821,-715,0,1749587165,12632.22519256999,98.71101125999849,54316.03804128001 2025-06-10,20:26:07.000,161,11072867,-795,0,1749587166,12632.178038399994,98.72510952000448,54315.54195576 2025-06-10,20:26:08.000,161,11072876,-795,0,1749587167,12632.45422711,98.6405199600049,54315.91227312 2025-06-10,20:26:09.000,161,11072866,-795,0,1749587168,12632.622634859996,98.58412692000275,54316.05201552 2025-06-10,20:26:10.000,161,11072840,-795,0,1749587169,12632.750624749991,98.49953736000316,54316.27560336001 2025-06-10,20:26:11.000,161,11072857,-795,0,1749587170,12632.723679509996,98.4783899699978,54316.3594488 2025-06-10,20:26:12.000,161,11072857,-795,0,1749587171,12632.777569990001,98.42904606000229,54316.352461680006 2025-06-10,20:26:13.000,161,11072810,-795,0,1749587172,12632.804515229996,98.3797021499995,54316.47124272001 2025-06-10,20:26:14.000,161,11072817,-795,0,1749587173,12632.804515229996,98.32330911000463,54316.34547456001 2025-06-10,20:26:15.000,161,11072836,-795,0,1749587174,12632.784306299996,98.3444565000027,54316.05900264001 2025-06-10,20:26:16.000,161,11072837,-795,0,1749587175,12632.892087259992,98.26691607000248,54316.19874504 2025-06-10,20:26:17.000,161,11072836,-795,0,1749587176,12632.831460469992,98.19642477000161,54316.233680640005 2025-06-10,20:26:18.000,161,11072876,-795,0,1749587177,12632.919032500002,98.15412998999818,54316.37342304001 2025-06-10,20:26:19.000,161,11072847,-795,0,1749587178,12632.945977739997,98.09068782000395,54316.71579192 2025-06-10,20:26:20.000,161,11072844,-795,0,1749587179,12632.966186669997,98.07658955999796,54316.75771464001 2025-06-10,20:26:21.000,161,11072832,-795,0,1749587180,12632.945977739997,98.01314739000372,54316.75771464001 2025-06-10,20:26:22.000,161,11072845,-795,0,1749587181,12632.952714049992,97.9356069600035,54316.62495936 2025-06-10,20:26:23.000,161,11072808,-795,0,1749587182,12632.932505119992,97.9356069600035,54316.499191200004 2025-06-10,20:26:24.000,161,11072894,-795,0,1749587183,12632.993131909992,97.87216479000199,54316.5341268 2025-06-10,20:26:25.000,161,11072902,-795,0,1749587184,12633.020077150002,97.90036130999943,54316.59701088 2025-06-10,20:26:26.000,161,11072853,-795,0,1749587185,12633.053758699993,97.85101740000391,54316.54111392001 2025-06-10,20:26:27.000,161,11072876,-795,0,1749587186,12633.033549769993,97.81577174999984,54316.54810104 2025-06-10,20:26:28.000,161,11072867,-795,0,1749587187,12633.107649179998,97.76642784000433,54316.785663120005 2025-06-10,20:26:29.000,161,11072812,-795,0,1749587188,12633.134594419993,97.74528044999897,54316.834572960004 2025-06-10,20:26:30.000,161,11072829,-795,0,1749587189,12633.188484899998,97.70298567000282,54316.799637359996 2025-06-10,20:26:31.000,161,11072822,-795,0,1749587190,12633.114385489993,97.70298567000282,54316.84854720001 2025-06-10,20:26:32.000,161,11072842,-795,0,1749587191,12633.094176559993,97.70298567000282,54316.65290784 2025-06-10,20:26:33.000,161,11072902,-795,0,1749587192,12633.020077150002,97.6888874100041,54316.56207528001 2025-06-10,20:26:34.000,161,11072835,-795,0,1749587193,12632.986395599997,97.68183828000474,54316.56207528001 2025-06-10,20:26:35.000,161,11072872,-795,0,1749587194,12633.006604529997,97.66069088999939,54316.68085632001 2025-06-10,20:26:36.000,161,11072857,-795,0,1749587195,12632.939241430002,97.6888874100041,54316.86252144 2025-06-10,20:26:37.000,161,11072846,-795,0,1749587196,12632.844933089997,97.65364176000003,54316.736753280005 2025-06-10,20:26:38.000,161,11072844,-795,0,1749587197,12632.811251539992,97.66774001999875,54316.71579192 2025-06-10,20:26:39.000,161,11072838,-795,0,1749587198,12632.764097369996,97.6747891499981,54316.736753280005 2025-06-10,20:26:40.000,161,11072863,-795,0,1749587199,12632.898823570002,97.7241330600009,54316.834572960004 2025-06-10,20:26:41.000,161,11072867,-795,0,1749587200,12632.966186669997,97.75937870999769,54316.63194648001 2025-06-10,20:26:42.000,161,11072837,-795,0,1749587201,12632.945977739997,97.6747891499981,54316.59002376001 2025-06-10,20:26:43.000,161,11072882,-795,0,1749587202,12632.905559879997,97.6747891499981,54316.65989496001 2025-06-10,20:26:44.000,161,11072835,-795,0,1749587203,12633.040286080002,97.6888874100041,54316.76470176 2025-06-10,20:26:45.000,161,11072822,-795,0,1749587204,12633.094176559993,97.70298567000282,54317.002263840004 2025-06-10,20:26:46.000,161,11072870,-795,0,1749587205,12633.127858109998,97.7241330600009,54316.98130248 2025-06-10,20:26:47.000,161,11072865,-795,0,1749587206,12633.114385489993,97.6747891499981,54316.86252144 2025-06-10,20:26:48.000,161,11072892,-795,0,1749587207,12633.222166449988,97.69593654000346,54316.967328239996 2025-06-10,20:26:49.000,161,11072858,-795,0,1749587208,12633.255847999993,97.68183828000474,54316.82059872 2025-06-10,20:26:50.000,161,11072862,-795,0,1749587209,12633.356892649994,97.59019958999852,54316.967328239996 2025-06-10,20:26:51.000,161,11072859,-795,0,1749587210,12633.289529549998,97.56200307000108,54316.92540552001 2025-06-10,20:26:52.000,161,11072907,-795,0,1749587211,12633.296265859994,97.63954350000131,54316.93239264 2025-06-10,20:26:53.000,161,11072847,-795,0,1749587212,12633.168275969998,97.60429785000451,54316.99527672001 2025-06-10,20:26:54.000,161,11072865,-795,0,1749587213,12633.168275969998,97.62544524000259,54317.135019119996 2025-06-10,20:26:55.000,161,11072881,-795,0,1749587214,12633.141330730003,97.66774001999875,54317.15598048 2025-06-10,20:26:56.000,161,11072862,-795,0,1749587215,12633.181748589988,97.6888874100041,54317.07912216 2025-06-10,20:26:57.000,161,11072786,-795,0,1749587216,12633.121121800003,97.75232957999833,54316.967328239996 2025-06-10,20:26:58.000,161,11072882,-795,0,1749587217,12633.296265859994,97.71708393000154,54316.93937976 2025-06-10,20:26:59.000,161,11072839,-795,0,1749587218,12633.296265859994,97.73118219000025,54317.023225200006 2025-06-10,20:27:00.000,161,11072832,-795,0,1749587219,12633.289529549998,97.6888874100041,54316.99527672001 2025-06-10,20:27:01.000,161,11072883,-795,0,1749587220,12633.262584309989,97.70298567000282,54316.89046992 2025-06-10,20:27:02.000,161,11072822,-795,0,1749587221,12633.303002169989,97.66069088999939,54317.1979032 2025-06-10,20:27:03.000,161,11072791,-795,0,1749587222,12633.262584309989,97.61839611000323,54317.14200624001 2025-06-10,20:27:04.000,161,11072851,-795,0,1749587223,12633.350156339999,97.56905220000044,54317.121044880005 2025-06-10,20:27:05.000,161,11072854,-795,0,1749587224,12633.383837889989,97.540855680003,54317.20489032 2025-06-10,20:27:06.000,161,11072856,-795,0,1749587225,12633.42425574999,97.53380655000365,54316.9882896 2025-06-10,20:27:07.000,161,11072858,-795,0,1749587226,12633.370365269999,97.48446264000086,54317.023225200006 2025-06-10,20:27:08.000,161,11072842,-795,0,1749587227,12633.47140992,97.4421678600047,54317.01623808001 2025-06-10,20:27:09.000,161,11072876,-795,0,1749587228,12633.50509146999,97.3787256900032,54317.121044880005 2025-06-10,20:27:10.000,161,11072859,-795,0,1749587229,12633.55224564,97.35052916999848,54317.09309640001 2025-06-10,20:27:11.000,161,11072873,-795,0,1749587230,12633.56571825999,97.32233265000104,54317.302709999996 2025-06-10,20:27:12.000,161,11072861,-795,0,1749587231,12633.61287243,97.30118526000297,54317.28174864001 2025-06-10,20:27:13.000,161,11072874,-795,0,1749587232,12633.65329029,97.2659396099989,54317.239825920005 2025-06-10,20:27:14.000,161,11072900,-795,0,1749587233,12633.7947528,97.2306939600021,54317.358606960006 2025-06-10,20:27:15.000,161,11072939,-795,0,1749587234,12633.720653389995,97.21659570000338,54316.97431536001 2025-06-10,20:27:16.000,161,11072872,-795,0,1749587235,12633.82843434999,97.18839917999867,54316.98130248 2025-06-10,20:27:17.000,161,11072858,-795,0,1749587236,12633.91600638,97.1320061400038,54316.97431536001 2025-06-10,20:27:18.000,161,11072840,-795,0,1749587237,12634.037259960001,97.13905527000315,54317.121044880005 2025-06-10,20:27:19.000,161,11072839,-795,0,1749587238,12634.118095680002,97.07561310000165,54317.40052968001 2025-06-10,20:27:20.000,161,11072880,-795,0,1749587239,12634.212404019992,97.06856397000229,54317.41450392 2025-06-10,20:27:21.000,161,11072944,-795,0,1749587240,12634.266294499997,97.02626918999886,54317.44943952001 2025-06-10,20:27:22.000,161,11072875,-795,0,1749587241,12634.293239739993,97.00512180000078,54317.54027208 2025-06-10,20:27:23.000,161,11072886,-795,0,1749587242,12634.286503429998,97.01217093000014,54317.38655544 2025-06-10,20:27:24.000,161,11072845,-795,0,1749587243,12634.252821879993,96.99807267000142,54317.23283880001 2025-06-10,20:27:25.000,161,11072743,-795,0,1749587244,12634.259558190002,96.96282702000462,54317.358606960006 2025-06-10,20:27:26.000,161,11072862,-795,0,1749587245,12634.192195089992,96.92758137000055,54317.27476152 2025-06-10,20:27:27.000,161,11072864,-795,0,1749587246,12634.118095680002,96.9839744100027,54317.302709999996 2025-06-10,20:27:28.000,161,11072847,-795,0,1749587247,12634.010314719992,96.96282702000462,54317.44943952001 2025-06-10,20:27:29.000,161,11072875,-795,0,1749587248,12633.922742689996,96.9205322400012,54317.20489032 2025-06-10,20:27:30.000,161,11072879,-795,0,1749587249,12634.037259960001,96.86413919999904,54317.65905312 2025-06-10,20:27:31.000,161,11072867,-795,0,1749587250,12633.922742689996,96.8711883299984,54317.48437512 2025-06-10,20:27:32.000,161,11072818,-795,0,1749587251,12633.956424240001,96.81479529000353,54317.44943952001 2025-06-10,20:27:33.000,161,11072871,-795,0,1749587252,12633.942951619996,96.73020573000395,54317.35161984001 2025-06-10,20:27:34.000,161,11072842,-795,0,1749587253,12634.010314719992,96.75840225000138,54317.3725812 2025-06-10,20:27:35.000,161,11072885,-795,0,1749587254,12634.043996269997,96.82184442000289,54317.505336480004 2025-06-10,20:27:36.000,161,11072863,-795,0,1749587255,12634.010314719992,96.8711883299984,54317.70796296 2025-06-10,20:27:37.000,161,11072854,-795,0,1749587256,12633.868852209991,96.87823745999776,54317.526297840006 2025-06-10,20:27:38.000,161,11072879,-795,0,1749587257,12633.902533759996,96.9205322400012,54317.68001448 2025-06-10,20:27:39.000,161,11072863,-795,0,1749587258,12633.868852209991,96.89938485000312,54317.805782639996 2025-06-10,20:27:40.000,161,11072896,-795,0,1749587259,12633.848643279991,96.9205322400012,54317.56822056001 2025-06-10,20:27:41.000,161,11072853,-795,0,1749587260,12633.73412601,96.89233572000376,54317.56123344 2025-06-10,20:27:42.000,161,11072916,-795,0,1749587261,12633.639817669995,96.8852865900044,54317.505336480004 2025-06-10,20:27:43.000,161,11072936,-795,0,1749587262,12633.54550932999,96.8711883299984,54317.49834936001 2025-06-10,20:27:44.000,161,11072902,-795,0,1749587263,12633.52530039999,96.8711883299984,54317.64507888001 2025-06-10,20:27:45.000,161,11072886,-795,0,1749587264,12633.47140992,96.82889355000225,54317.840718240004 2025-06-10,20:27:46.000,161,11072910,-795,0,1749587265,12633.44446467999,96.82889355000225,54317.77783416 2025-06-10,20:27:47.000,161,11072915,-795,0,1749587266,12633.383837889989,96.76545138000074,54317.826744 2025-06-10,20:27:48.000,161,11072890,-795,0,1749587267,12633.323211099989,96.74430399000266,54317.84770536 2025-06-10,20:27:49.000,161,11072889,-795,0,1749587268,12633.188484899998,96.70200920999923,54317.48437512 2025-06-10,20:27:50.000,161,11072848,-795,0,1749587269,12633.161539659988,96.68791095000051,54317.575207680005 2025-06-10,20:27:51.000,161,11072846,-795,0,1749587270,12633.033549769993,96.59627226000157,54317.53328496 2025-06-10,20:27:52.000,161,11072935,-795,0,1749587271,12632.925768809997,96.58922313000221,54317.54027208 2025-06-10,20:27:53.000,161,11072889,-795,0,1749587272,12632.804515229996,96.5257809600007,54317.64507888001 2025-06-10,20:27:54.000,161,11072860,-755,0,1749587273,12632.723679509996,96.48348618000455,54317.71495008001 2025-06-10,20:27:55.000,161,11072903,-795,0,1749587274,12632.649580099991,96.43414227000176,54317.7568728 2025-06-10,20:27:56.000,161,11072882,-795,0,1749587275,12632.57548069,96.42004401000304,54317.77783416 2025-06-10,20:27:57.000,161,11072878,-795,0,1749587276,12632.45422711,96.35660184000153,54317.49136224 2025-06-10,20:27:58.000,161,11072893,-795,0,1749587277,12632.34644614999,96.3284053200041,54317.23283880001 2025-06-10,20:27:59.000,161,11072880,-795,0,1749587278,12632.28581935999,96.22971749999851,54317.302709999996 2025-06-10,20:28:00.000,161,11072816,-795,0,1749587279,12632.238665189994,96.14512793999893,54317.288735760005 2025-06-10,20:28:01.000,161,11072913,-795,0,1749587280,12632.20498363999,96.10988229000213,54317.42149104 2025-06-10,20:28:02.000,161,11072922,-795,0,1749587281,12632.097202679994,96.03939099000127,54317.46341376 2025-06-10,20:28:03.000,161,11072882,-795,0,1749587282,12632.002894339988,95.84201535000466,54317.3725812 2025-06-10,20:28:04.000,161,11072857,-795,0,1749587283,12632.009630649998,95.85611361000338,54317.5123236 2025-06-10,20:28:05.000,161,11072853,-795,0,1749587284,12632.002894339988,95.7574257899978,54317.47738800001 2025-06-10,20:28:06.000,161,11072874,-795,0,1749587285,12631.962476479988,95.67988536000485,54317.121044880005 2025-06-10,20:28:07.000,161,11072864,-795,0,1749587286,12631.841222900002,95.60234493000462,54317.01623808001 2025-06-10,20:28:08.000,161,11072905,-795,0,1749587287,12631.800805040002,95.53890276000311,54316.97431536001 2025-06-10,20:28:09.000,161,11072906,-795,0,1749587288,12631.773859799992,95.46841146000224,54317.04418656001 2025-06-10,20:28:10.000,161,11072826,-795,0,1749587289,12631.726705629997,95.43316580999817,54317.337645600004 2025-06-10,20:28:11.000,161,11072888,-795,0,1749587290,12631.699760390002,95.32742886000051,54317.34463272 2025-06-10,20:28:12.000,161,11072924,-795,0,1749587291,12631.666078839997,95.27808494999772,54317.29572288 2025-06-10,20:28:13.000,161,11072887,-795,0,1749587292,12631.571770499992,95.24283930000092,54317.11405776001 2025-06-10,20:28:14.000,161,11072866,-795,0,1749587293,12631.524616329996,95.19349538999813,54317.01623808001 2025-06-10,20:28:15.000,161,11072857,-795,0,1749587294,12631.430307989991,95.20759365000413,54316.93239264 2025-06-10,20:28:16.000,161,11072869,-795,0,1749587295,12631.37641751,95.15824974000134,54316.82059872 2025-06-10,20:28:17.000,161,11072891,-795,0,1749587296,12631.26863654999,95.15824974000134,54316.687843440006 2025-06-10,20:28:18.000,161,11072899,-795,0,1749587297,12631.302318099995,95.10185669999919,54316.855534320006 2025-06-10,20:28:19.000,161,11072844,-795,0,1749587298,12631.322527029995,95.04546366000432,54317.10008352 2025-06-10,20:28:20.000,161,11072872,-795,0,1749587299,12631.25516393,95.02431626999896,54317.128032 2025-06-10,20:28:21.000,161,11072872,-795,0,1749587300,12631.282109169995,94.97497236000345,54317.00925096 2025-06-10,20:28:22.000,161,11072903,-795,0,1749587301,12631.241691309995,94.98907062000217,54316.904444160005 2025-06-10,20:28:23.000,161,11072831,-795,0,1749587302,12631.26863654999,94.91153019000194,54316.687843440006 2025-06-10,20:28:24.000,161,11072889,-795,0,1749587303,12631.33599965,94.93267758000002,54316.6738692 2025-06-10,20:28:25.000,161,11072856,-795,0,1749587304,12631.35620858,94.85513714999979,54316.72277904 2025-06-10,20:28:26.000,161,11072877,-795,0,1749587305,12631.342735959995,94.86923540999851,54316.68085632001 2025-06-10,20:28:27.000,161,11072920,-795,0,1749587306,12631.30905440999,94.7705475900002,54316.89745704001 2025-06-10,20:28:28.000,161,11072879,-795,0,1749587307,12631.26863654999,94.76349846000085,54316.8834828 2025-06-10,20:28:29.000,161,11072827,-795,0,1749587308,12631.181064519995,94.73530194000341,54316.84156008 2025-06-10,20:28:30.000,161,11072902,-795,0,1749587309,12631.120437729995,94.7705475900002,54316.89046992 2025-06-10,20:28:31.000,161,11072905,-795,0,1749587310,12631.059810939994,94.76349846000085,54316.84854720001 2025-06-10,20:28:32.000,161,11072879,-795,0,1749587311,12631.039602009994,94.819891500003,54316.687843440006 2025-06-10,20:28:33.000,161,11072907,-795,0,1749587312,12630.978975219994,94.82694063000235,54316.520152560006 2025-06-10,20:28:34.000,161,11072870,-795,0,1749587313,12630.952029979999,94.84103889000107,54316.63893360001 2025-06-10,20:28:35.000,161,11072907,-795,0,1749587314,12630.98571152999,94.85513714999979,54316.76470176 2025-06-10,20:28:36.000,161,11072862,-795,0,1749587315,12630.938557359994,94.86923540999851,54316.97431536001 2025-06-10,20:28:37.000,161,11072863,-795,0,1749587316,12630.810567469998,94.9538249699981,54316.77867600001 2025-06-10,20:28:38.000,161,11072915,-795,0,1749587317,12630.803831159988,94.98202149000281,54316.8136116 2025-06-10,20:28:39.000,161,11072888,-795,0,1749587318,12630.790358539998,95.00316888000089,54316.70181768 2025-06-10,20:28:40.000,161,11072850,-795,0,1749587319,12630.844249019989,95.05956192000303,54316.617972240005 2025-06-10,20:28:41.000,161,11072900,-795,0,1749587320,12630.877930569994,95.11595495999791,54316.55508816 2025-06-10,20:28:42.000,161,11072846,-795,0,1749587321,12630.884666879989,95.11595495999791,54316.61098512001 2025-06-10,20:28:43.000,161,11072884,-795,0,1749587322,12630.931821049999,95.17939712999942,54316.63194648001 2025-06-10,20:28:44.000,161,11072911,-795,0,1749587323,12631.00592045999,95.20054452000477,54316.855534320006 2025-06-10,20:28:45.000,161,11072859,-795,0,1749587324,12631.07328356,95.22169191000285,54316.93937976 2025-06-10,20:28:46.000,161,11072879,-795,0,1749587325,12631.09349249,95.25693755999964,54316.89046992 2025-06-10,20:28:47.000,161,11072893,-795,0,1749587326,12631.09349249,95.32742886000051,54316.72277904 2025-06-10,20:28:48.000,161,11072923,-795,0,1749587327,12631.13391035,95.4120184200001,54316.68085632001 2025-06-10,20:28:49.000,161,11072842,-795,0,1749587328,12631.234955,95.44021494000481,54316.5341268 2025-06-10,20:28:50.000,161,11072857,-795,0,1749587329,12631.30905440999,95.5248045000044,54316.75771464001 2025-06-10,20:28:51.000,161,11072861,-795,0,1749587330,12631.34947226999,95.5741484099999,54316.80662448001 2025-06-10,20:28:52.000,161,11072906,-795,0,1749587331,12631.41683537,95.63054145000206,54316.75771464001 2025-06-10,20:28:53.000,161,11072869,-795,0,1749587332,12631.430307989991,95.64463971000077,54316.87649568001 2025-06-10,20:28:54.000,161,11072887,-795,0,1749587333,12631.484198469996,95.69398362000356,54316.92540552001 2025-06-10,20:28:55.000,161,11072909,-795,0,1749587334,12631.504407399996,95.76447492000443,54316.98130248 2025-06-10,20:28:56.000,161,11072899,-795,0,1749587335,12631.544825259996,95.77152405000379,54317.00925096 2025-06-10,20:28:57.000,161,11072873,-795,0,1749587336,12631.45725323,95.8702118700021,54316.61098512001 2025-06-10,20:28:58.000,161,11072876,-795,0,1749587337,12631.531352639991,95.87726100000145,54316.7437404 2025-06-10,20:28:59.000,161,11072881,-795,0,1749587338,12631.625660979997,95.97594881999976,54316.93239264 2025-06-10,20:29:00.000,161,11072894,-795,0,1749587339,12631.632397289992,96.01824360000319,54316.967328239996 2025-06-10,20:29:01.000,161,11072897,-795,0,1749587340,12631.605452049997,96.0675875099987,54316.86950856 2025-06-10,20:29:02.000,161,11072882,-795,0,1749587341,12631.585243119996,96.10988229000213,54316.98130248 2025-06-10,20:29:03.000,161,11072870,-795,0,1749587342,12631.598715740001,96.180373590003,54317.002263840004 2025-06-10,20:29:04.000,161,11072866,-795,0,1749587343,12631.726705629997,96.180373590003,54317.08610928 2025-06-10,20:29:05.000,161,11072889,-795,0,1749587344,12631.713233009992,96.24381576000451,54317.135019119996 2025-06-10,20:29:06.000,161,11072839,-795,0,1749587345,12631.726705629997,96.30020879999938,54316.89745704001 2025-06-10,20:29:07.000,161,11072897,-795,0,1749587346,12631.679551460002,96.39889661999769,54316.87649568001 2025-06-10,20:29:08.000,161,11072872,-795,0,1749587347,12631.652606219992,96.4270931400024,54316.834572960004 2025-06-10,20:29:09.000,161,11072853,-795,0,1749587348,12631.639133600002,96.48348618000455,54316.855534320006 2025-06-10,20:29:10.000,161,11072872,-795,0,1749587349,12631.598715740001,96.51168270000198,54317.14200624001 2025-06-10,20:29:11.000,161,11072887,-795,0,1749587350,12631.612188359992,96.60332139000093,54317.072135040005 2025-06-10,20:29:12.000,161,11072890,-795,0,1749587351,12631.605452049997,96.58217400000285,54317.08610928 2025-06-10,20:29:13.000,161,11072851,-795,0,1749587352,12631.632397289992,96.63151790999837,54316.99527672001 2025-06-10,20:29:14.000,161,11072893,-795,0,1749587353,12631.794068729992,96.63151790999837,54317.023225200006 2025-06-10,20:29:15.000,161,11072906,-795,0,1749587354,12631.854695519993,96.65266530000372,54316.9882896 2025-06-10,20:29:16.000,161,11072886,-795,0,1749587355,12631.861431830002,96.56102661000477,54316.9184184 2025-06-10,20:29:17.000,161,11072779,-795,0,1749587356,12631.773859799992,96.57512487000349,54316.666882080004 2025-06-10,20:29:18.000,161,11072896,-795,0,1749587357,12631.719969320002,96.5257809600007,54316.87649568001 2025-06-10,20:29:19.000,161,11072820,-795,0,1749587358,12631.719969320002,96.4623387899992,54317.07912216 2025-06-10,20:29:20.000,161,11072863,-795,0,1749587359,12631.740178250002,96.44119140000112,54316.99527672001 2025-06-10,20:29:21.000,161,11072876,-795,0,1749587360,12631.733441939992,96.44119140000112,54317.135019119996 2025-06-10,20:29:22.000,161,11072845,-795,0,1749587361,12631.780596110002,96.37774922999961,54317.03021232 2025-06-10,20:29:23.000,161,11072831,-795,0,1749587362,12631.807541349997,96.35660184000153,54316.86950856 2025-06-10,20:29:24.000,161,11072860,-795,0,1749587363,12631.841222900002,96.29315967000002,54316.89745704001 2025-06-10,20:29:25.000,161,11072858,-795,0,1749587364,12631.868168139998,96.27201228000195,54316.953354000005 2025-06-10,20:29:26.000,161,11072882,-795,0,1749587365,12631.854695519993,96.28611054000066,54316.97431536001 2025-06-10,20:29:27.000,161,11072896,-795,0,1749587366,12631.571770499992,96.25086489000387,54316.77168888 2025-06-10,20:29:28.000,161,11072892,-795,0,1749587367,12631.719969320002,96.15922619999765,54317.121044880005 2025-06-10,20:29:29.000,161,11072901,-795,0,1749587368,12631.740178250002,96.19447185000172,54317.22585168 2025-06-10,20:29:30.000,161,11072889,-795,0,1749587369,12631.767123489997,96.08873490000406,54317.26078728001 2025-06-10,20:29:31.000,161,11072846,-795,0,1749587370,12631.733441939992,96.10283316000277,54317.10008352 2025-06-10,20:29:32.000,161,11072882,-795,0,1749587371,12631.794068729992,96.01824360000319,54317.01623808001 2025-06-10,20:29:33.000,161,11072844,-795,0,1749587372,12631.814277659993,95.97594881999976,54317.002263840004 2025-06-10,20:29:34.000,161,11072848,-795,0,1749587373,12631.841222900002,95.88431013000081,54316.953354000005 2025-06-10,20:29:35.000,161,11072865,-795,0,1749587374,12631.841222900002,95.89135926000017,54316.97431536001 2025-06-10,20:29:36.000,161,11072897,-795,0,1749587375,12631.733441939992,95.79267144000187,54317.14200624001 2025-06-10,20:29:37.000,161,11072932,-795,0,1749587376,12631.605452049997,95.76447492000443,54317.0581608 2025-06-10,20:29:38.000,161,11072847,-795,0,1749587377,12631.544825259996,95.70103275000292,54317.09309640001 2025-06-10,20:29:39.000,161,11072851,-755,0,1749587378,12631.484198469996,95.61644319000334,54317.22585168 2025-06-10,20:29:40.000,161,11072883,-795,0,1749587379,12631.403362749996,95.58119753999927,54316.98130248 2025-06-10,20:29:41.000,161,11072829,-795,0,1749587380,12631.28884547999,95.58119753999927,54316.967328239996 2025-06-10,20:29:42.000,161,11072912,-795,0,1749587381,12631.241691309995,95.5107062399984,54316.76470176 2025-06-10,20:29:43.000,161,11072811,-795,0,1749587382,12631.16759189999,95.48955885000032,54316.785663120005 2025-06-10,20:29:44.000,161,11072846,-795,0,1749587383,12631.20800975999,95.46841146000224,54317.023225200006 2025-06-10,20:29:45.000,161,11072897,-795,0,1749587384,12631.10696510999,95.45431320000353,54316.9882896 2025-06-10,20:29:46.000,161,11072891,-795,0,1749587385,12631.05307463,95.4120184200001,54316.96034112 2025-06-10,20:29:47.000,161,11072899,-795,0,1749587386,12631.04633831999,95.46136233000288,54316.9882896 2025-06-10,20:29:48.000,161,11072885,-795,0,1749587387,12631.08675617999,95.45431320000353,54316.834572960004 2025-06-10,20:29:49.000,161,11072808,-795,0,1749587388,12631.120437729995,95.48250972000096,54316.736753280005 2025-06-10,20:29:50.000,161,11072885,-795,0,1749587389,12631.201273449995,95.43316580999817,54316.75072752 2025-06-10,20:29:51.000,161,11072892,-795,0,1749587390,12631.19453714,95.48250972000096,54316.72277904 2025-06-10,20:29:52.000,161,11072883,-795,0,1749587391,12631.22821868999,95.5107062399984,54316.65989496001 2025-06-10,20:29:53.000,161,11072911,-795,0,1749587392,12631.221482379995,95.56005015000119,54316.87649568001 2025-06-10,20:29:54.000,161,11072835,-795,0,1749587393,12631.34947226999,95.53890276000311,54317.03719944 2025-06-10,20:29:55.000,161,11072941,-795,0,1749587394,12631.31579072,95.60234493000462,54317.00925096 2025-06-10,20:29:56.000,161,11072892,-795,0,1749587395,12631.29558179,95.60234493000462,54316.9882896 2025-06-10,20:29:57.000,161,11072799,-795,0,1749587396,12631.14738296999,95.6869344900042,54316.59701088 2025-06-10,20:29:58.000,161,11072873,-795,0,1749587397,12631.241691309995,95.66578709999885,54316.687843440006 2025-06-10,20:29:59.000,161,11072868,-795,0,1749587398,12631.160855589995,95.75037665999844,54316.68085632001 2025-06-10,20:30:00.000,161,11072883,-795,0,1749587399,12631.181064519995,95.73627839999972,54316.75771464001 2025-06-10,20:30:01.000,161,11072859,-795,0,1749587400,12631.10696510999,95.722180140001,54316.89745704001 2025-06-10,20:30:02.000,161,11072885,-795,0,1749587401,12631.00592045999,95.71513101000164,54316.91143128 2025-06-10,20:30:03.000,161,11072887,-795,0,1749587402,12630.918348429994,95.722180140001,54316.91143128 2025-06-10,20:30:04.000,161,11072907,-795,0,1749587403,12630.871194259998,95.70808188000228,54317.01623808001 2025-06-10,20:30:05.000,161,11072866,-795,0,1749587404,12630.837512709993,95.74332752999908,54316.80662448001 2025-06-10,20:30:06.000,161,11072877,-795,0,1749587405,12630.716259129993,95.76447492000443,54316.736753280005 2025-06-10,20:30:07.000,161,11072881,-795,0,1749587406,12630.574796619992,95.80676970000059,54316.63194648001 2025-06-10,20:30:08.000,161,11072846,-795,0,1749587407,12630.554587689992,95.81381882999995,54316.54810104 2025-06-10,20:30:09.000,161,11072875,-795,0,1749587408,12630.514169829992,95.8208679599993,54316.63194648001 2025-06-10,20:30:10.000,161,11072892,-795,0,1749587409,12630.561324000002,95.79972057000123,54316.96034112 2025-06-10,20:30:11.000,161,11072870,-795,0,1749587410,12630.541115070002,95.79972057000123,54316.953354000005 2025-06-10,20:30:12.000,161,11072886,-795,0,1749587411,12630.473751969992,95.78562231000251,54316.96034112 2025-06-10,20:30:13.000,161,11072821,-795,0,1749587412,12630.359234700001,95.78562231000251,54316.86950856 2025-06-10,20:30:14.000,161,11072819,-795,0,1749587413,12630.379443630001,95.81381882999995,54316.62495936 2025-06-10,20:30:15.000,161,11072856,-795,0,1749587414,12630.318816840001,95.83496621999802,54316.62495936 2025-06-10,20:30:16.000,161,11072879,-795,0,1749587415,12630.345762079996,95.81381882999995,54316.569062400005 2025-06-10,20:30:17.000,161,11072866,-795,0,1749587416,12630.264926359996,95.8208679599993,54316.50617832 2025-06-10,20:30:18.000,161,11072890,-795,0,1749587417,12630.318816840001,95.8208679599993,54316.569062400005 2025-06-10,20:30:19.000,161,11072859,-795,0,1749587418,12630.278398980001,95.83496621999802,54316.6738692 2025-06-10,20:30:20.000,161,11072867,-795,0,1749587419,12630.352498389992,95.82791708999866,54316.79265024 2025-06-10,20:30:21.000,161,11072869,-795,0,1749587420,12630.312080529991,95.82791708999866,54316.70181768 2025-06-10,20:30:22.000,161,11072891,-795,0,1749587421,12630.25819005,95.86316274000274,54316.59701088 2025-06-10,20:30:23.000,161,11072834,-795,0,1749587422,12630.184090639996,95.94775230000232,54316.401371520005 2025-06-10,20:30:24.000,161,11072885,-795,0,1749587423,12630.224508499996,95.96185056000104,54316.520152560006 2025-06-10,20:30:25.000,161,11072872,-795,0,1749587424,12630.19082694999,96.01824360000319,54316.52713968 2025-06-10,20:30:26.000,161,11072885,-795,0,1749587425,12630.224508499996,96.01824360000319,54316.44329424001 2025-06-10,20:30:27.000,161,11072866,-795,0,1749587426,12630.163881709996,96.07463663999806,54316.71579192 2025-06-10,20:30:28.000,161,11072887,-795,0,1749587427,12630.143672779996,96.07463663999806,54316.57604952 2025-06-10,20:30:29.000,161,11072834,-795,0,1749587428,12630.13693647,96.09578403000341,54316.69483056 2025-06-10,20:30:30.000,161,11072866,-795,0,1749587429,12630.15040908999,96.10988229000213,54316.65989496001 2025-06-10,20:30:31.000,161,11072889,-795,0,1749587430,12630.224508499996,96.12398055000085,54316.401371520005 2025-06-10,20:30:32.000,161,11072896,-795,0,1749587431,12630.21777219,96.0816857700047,54316.352461680006 2025-06-10,20:30:33.000,161,11072870,-795,0,1749587432,12630.264926359996,96.13102968000021,54316.331500320004 2025-06-10,20:30:34.000,161,11072834,-795,0,1749587433,12630.440070420002,96.06053837999934,54316.44329424001 2025-06-10,20:30:35.000,161,11072917,-795,0,1749587434,12630.392916249992,96.01824360000319,54316.75072752 2025-06-10,20:30:36.000,161,11072891,-795,0,1749587435,12630.419861490001,95.98299794999912,54316.71579192 2025-06-10,20:30:37.000,161,11072845,-795,0,1749587436,12630.305344219996,96.01119447000383,54316.48521696 2025-06-10,20:30:38.000,161,11072889,-795,0,1749587437,12630.386179939997,95.9688996900004,54316.55508816 2025-06-10,20:30:39.000,161,11072807,-795,0,1749587438,12630.339025770001,95.99004707999848,54316.39438440001 2025-06-10,20:30:40.000,161,11072862,-795,0,1749587439,12630.419861490001,95.99709620999784,54316.47822984 2025-06-10,20:30:41.000,161,11072888,-795,0,1749587440,12630.379443630001,95.99709620999784,54316.43630712 2025-06-10,20:30:42.000,161,11072888,-795,0,1749587441,12630.332289459991,95.97594881999976,54316.39438440001 2025-06-10,20:30:43.000,161,11072882,-795,0,1749587442,12630.298607910001,95.98299794999912,54316.43630712 2025-06-10,20:30:44.000,161,11072883,-795,0,1749587443,12630.278398980001,95.95480143000168,54316.59701088 2025-06-10,20:30:45.000,161,11072769,-795,0,1749587444,12630.271662669991,95.96185056000104,54316.64592072 2025-06-10,20:30:46.000,161,11072899,-795,0,1749587445,12630.244717429996,95.91955578000488,54316.666882080004 2025-06-10,20:30:47.000,161,11072882,-795,0,1749587446,12630.15040908999,95.92660491000424,54316.51316544001 2025-06-10,20:30:48.000,161,11072905,-795,0,1749587447,12630.19082694999,95.94070317000296,54316.3594488 2025-06-10,20:30:49.000,161,11072857,-795,0,1749587448,12630.143672779996,95.97594881999976,54316.401371520005 2025-06-10,20:30:50.000,161,11072895,-795,0,1749587449,12630.204299569996,95.94775230000232,54316.51316544001 2025-06-10,20:30:51.000,161,11072904,-795,0,1749587450,12630.163881709996,95.97594881999976,54316.499191200004 2025-06-10,20:30:52.000,161,11072871,-795,0,1749587451,12630.143672779996,95.94775230000232,54316.63893360001 2025-06-10,20:30:53.000,161,11072891,-795,0,1749587452,12630.062837059995,95.9688996900004,54316.57604952 2025-06-10,20:30:54.000,161,11072884,-795,0,1749587453,12630.1571454,95.9336540400036,54316.58303664 2025-06-10,20:30:55.000,161,11072886,-795,0,1749587454,12630.184090639996,95.94070317000296,54316.62495936 2025-06-10,20:30:56.000,161,11072878,-795,0,1749587455,12630.21777219,95.91955578000488,54316.50617832 2025-06-10,20:30:57.000,161,11072841,-795,0,1749587456,12630.224508499996,95.92660491000424,54316.19874504 2025-06-10,20:30:58.000,161,11072852,-795,0,1749587457,12630.325553149996,95.89840838999953,54316.40835864 2025-06-10,20:30:59.000,161,11072862,-795,0,1749587458,12630.399652560001,95.81381882999995,54316.499191200004 2025-06-10,20:31:00.000,161,11072848,-795,0,1749587459,12630.453543039992,95.78562231000251,54316.48521696 2025-06-10,20:31:01.000,161,11072857,-795,0,1749587460,12630.467015659997,95.70103275000292,54316.70181768 2025-06-10,20:31:02.000,161,11072909,-795,0,1749587461,12630.480488280002,95.65873796999949,54316.617972240005 2025-06-10,20:31:03.000,161,11072873,-795,0,1749587462,12630.453543039992,95.60939406000398,54316.61098512001 2025-06-10,20:31:04.000,161,11072872,-795,0,1749587463,12630.520906140002,95.5741484099999,54316.70181768 2025-06-10,20:31:05.000,161,11072871,-795,0,1749587464,12630.534378759992,95.53890276000311,54316.47822984 2025-06-10,20:31:06.000,161,11072918,-795,0,1749587465,12630.541115070002,95.5107062399984,54316.50617832 2025-06-10,20:31:07.000,161,11072888,-795,0,1749587466,12630.534378759992,95.49660797999968,54316.520152560006 2025-06-10,20:31:08.000,161,11072887,-795,0,1749587467,12630.487224589997,95.56005015000119,54316.51316544001 2025-06-10,20:31:09.000,161,11072831,-795,0,1749587468,12630.480488280002,95.56005015000119,54316.72976616001 2025-06-10,20:31:10.000,161,11072849,-795,0,1749587469,12630.419861490001,95.56005015000119,54316.84156008 2025-06-10,20:31:11.000,161,11072885,-795,0,1749587470,12630.392916249992,95.59529579999798,54316.75771464001 2025-06-10,20:31:12.000,161,11072885,-795,0,1749587471,12630.312080529991,95.67283622999821,54316.62495936 2025-06-10,20:31:13.000,161,11072848,-795,0,1749587472,12630.291871599991,95.66578709999885,54316.64592072 2025-06-10,20:31:14.000,161,11072898,-795,0,1749587473,12630.399652560001,95.71513101000164,54316.63194648001 2025-06-10,20:31:15.000,161,11072886,-795,0,1749587474,12630.372707319992,95.71513101000164,54316.59701088 2025-06-10,20:31:16.000,161,11072887,-795,0,1749587475,12630.372707319992,95.77857318000315,54316.569062400005 2025-06-10,20:31:17.000,161,11072913,-795,0,1749587476,12630.21777219,95.77152405000379,54316.40835864 2025-06-10,20:31:18.000,161,11072873,-795,0,1749587477,12630.1571454,95.80676970000059,54316.59701088 2025-06-10,20:31:19.000,161,11072835,-795,0,1749587478,12630.06957336999,95.82791708999866,54316.603998 2025-06-10,20:31:20.000,161,11072832,-795,0,1749587479,12630.022419199995,95.86316274000274,54316.52713968 2025-06-10,20:31:21.000,161,11072901,-795,0,1749587480,12630.07630968,95.89135926000017,54316.68085632001 2025-06-10,20:31:22.000,161,11072879,-795,0,1749587481,12630.03589182,95.9336540400036,54316.45726848 2025-06-10,20:31:23.000,161,11072884,-795,0,1749587482,12629.96852871999,95.9688996900004,54316.50617832 2025-06-10,20:31:24.000,161,11072900,-795,0,1749587483,12629.961792409995,96.01119447000383,54316.50617832 2025-06-10,20:31:25.000,161,11072815,-795,0,1749587484,12629.88769299999,96.03939099000127,54316.5341268 2025-06-10,20:31:26.000,161,11072918,-795,0,1749587485,12629.74623048999,96.13807880999957,54316.44329424001 2025-06-10,20:31:27.000,161,11072947,-795,0,1749587486,12629.678867389994,96.15217706999829,54316.5341268 2025-06-10,20:31:28.000,161,11072892,-795,0,1749587487,12629.645185839989,96.20152098000108,54316.450281360005 2025-06-10,20:31:29.000,161,11072863,-795,0,1749587488,12629.665394769989,96.2156192399998,54316.63893360001 2025-06-10,20:31:30.000,161,11072864,-795,0,1749587489,12629.773175729999,96.22971749999851,54316.736753280005 2025-06-10,20:31:31.000,161,11072909,-795,0,1749587490,12629.78664834999,96.25791402000323,54316.56207528001 2025-06-10,20:31:32.000,161,11072929,-795,0,1749587491,12629.80685727999,96.2790614100013,54316.569062400005 2025-06-10,20:31:33.000,161,11072910,-795,0,1749587492,12629.752966799999,96.2156192399998,54316.450281360005 2025-06-10,20:31:34.000,161,11072908,-795,0,1749587493,12629.800120969994,96.22971749999851,54316.42233288001 2025-06-10,20:31:35.000,161,11072888,-795,0,1749587494,12629.78664834999,96.20152098000108,54316.75771464001 2025-06-10,20:31:36.000,161,11072917,-795,0,1749587495,12629.820329899994,96.12398055000085,54316.70880480001 2025-06-10,20:31:37.000,161,11072899,-795,0,1749587496,12629.665394769989,96.08873490000406,54316.47124272001 2025-06-10,20:31:38.000,161,11072869,-795,0,1749587497,12629.712548939999,96.01824360000319,54316.687843440006 2025-06-10,20:31:39.000,161,11072903,-795,0,1749587498,12629.719285249994,95.98299794999912,54316.63893360001 2025-06-10,20:31:40.000,161,11072903,-755,0,1749587499,12629.712548939999,95.91955578000488,54316.520152560006 2025-06-10,20:31:41.000,161,11072888,-795,0,1749587500,12629.699076319994,95.91250664999825,54316.49220408001 2025-06-10,20:31:42.000,161,11072854,-795,0,1749587501,12629.584559049988,95.8702118700021,54316.3594488 2025-06-10,20:31:43.000,161,11072920,-795,0,1749587502,12629.577822739993,95.76447492000443,54316.331500320004 2025-06-10,20:31:44.000,161,11072863,-795,0,1749587503,12629.523932259988,95.77857318000315,54316.65989496001 2025-06-10,20:31:45.000,161,11072893,-795,0,1749587504,12629.422887610002,95.74332752999908,54316.65989496001 2025-06-10,20:31:46.000,161,11072892,-795,0,1749587505,12629.389206059997,95.70808188000228,54316.63893360001 2025-06-10,20:31:47.000,161,11072911,-795,0,1749587506,12629.315106649992,95.65873796999949,54316.57604952 2025-06-10,20:31:48.000,161,11072895,-795,0,1749587507,12629.328579269997,95.70808188000228,54316.32451320001 2025-06-10,20:31:49.000,161,11072868,-795,0,1749587508,12629.294897719992,95.67988536000485,54316.33848744 2025-06-10,20:31:50.000,161,11072854,-795,0,1749587509,12629.288161409997,95.70103275000292,54316.34547456001 2025-06-10,20:31:51.000,161,11072873,-795,0,1749587510,12629.301634030002,95.73627839999972,54316.34547456001 2025-06-10,20:31:52.000,161,11072916,-795,0,1749587511,12629.247743549997,95.73627839999972,54316.47124272001 2025-06-10,20:31:53.000,161,11072907,-795,0,1749587512,12629.288161409997,95.6869344900042,54316.54810104 2025-06-10,20:31:54.000,161,11072895,-795,0,1749587513,12629.321842960002,95.722180140001,54316.65290784 2025-06-10,20:31:55.000,161,11072908,-795,0,1749587514,12629.348788199997,95.6869344900042,54316.69483056 2025-06-10,20:31:56.000,161,11072892,-795,0,1749587515,12629.382469750002,95.7574257899978,54316.42233288001 2025-06-10,20:31:57.000,161,11072862,-755,0,1749587516,12629.288161409997,95.74332752999908,54316.184770800006 2025-06-10,20:31:58.000,161,11072886,-795,0,1749587517,12629.362260820002,95.70808188000228,54316.26162912 2025-06-10,20:31:59.000,161,11072871,-795,0,1749587518,12629.436360229993,95.69398362000356,54316.34547456001 2025-06-10,20:32:00.000,161,11072850,-795,0,1749587519,12629.490250709998,95.69398362000356,54316.39438440001 2025-06-10,20:32:01.000,161,11072896,-795,0,1749587520,12629.537404879993,95.71513101000164,54316.63893360001 2025-06-10,20:32:02.000,161,11072893,-795,0,1749587521,12629.577822739993,95.63759058000142,54316.63194648001 2025-06-10,20:32:03.000,161,11072870,-795,0,1749587522,12629.624976909989,95.59529579999798,54316.63194648001 2025-06-10,20:32:04.000,161,11072874,-795,0,1749587523,12629.726021559989,95.51775536999776,54316.69483056 2025-06-10,20:32:05.000,161,11072835,-795,0,1749587524,12629.76643941999,95.49660797999968,54316.38041016 2025-06-10,20:32:06.000,161,11072898,-795,0,1749587525,12629.83380252,95.44021494000481,54316.37342304001 2025-06-10,20:32:07.000,161,11072883,-795,0,1749587526,12629.759703109994,95.41906754999945,54316.30355184001 2025-06-10,20:32:08.000,161,11072880,-795,0,1749587527,12629.83380252,95.34857624999859,54316.29656472001 2025-06-10,20:32:09.000,161,11072864,-795,0,1749587528,12629.85401145,95.30628147000243,54316.56207528001 2025-06-10,20:32:10.000,161,11072874,-795,0,1749587529,12629.9550561,95.263986689999,54316.72277904 2025-06-10,20:32:11.000,161,11072850,-795,0,1749587530,12629.98873764999,95.21464278000349,54316.71579192 2025-06-10,20:32:12.000,161,11072914,-795,0,1749587531,12630.062837059995,95.21464278000349,54316.666882080004 2025-06-10,20:32:13.000,161,11072827,-795,0,1749587532,12630.06957336999,95.25693755999964,54316.39438440001 2025-06-10,20:32:14.000,161,11072801,-795,0,1749587533,12630.10999122999,95.2287410400022,54316.36643592 2025-06-10,20:32:15.000,161,11072879,-795,0,1749587534,12630.10999122999,95.22169191000285,54316.401371520005 2025-06-10,20:32:16.000,161,11072853,-795,0,1749587535,12630.21777219,95.27808494999772,54316.44329424001 2025-06-10,20:32:17.000,161,11072831,-795,0,1749587536,12630.211035879991,95.28513408000435,54316.26861624 2025-06-10,20:32:18.000,161,11072867,-795,0,1749587537,12630.365971009996,95.24988843000028,54316.63893360001 2025-06-10,20:32:19.000,161,11072885,-795,0,1749587538,12630.460279350002,95.25693755999964,54316.75072752 2025-06-10,20:32:20.000,161,11072843,-795,0,1749587539,12630.500697210002,95.20054452000477,54316.75771464001 2025-06-10,20:32:21.000,161,11072849,-635,0,1749587540,12630.372707319992,95.20054452000477,54316.65290784 2025-06-10,20:32:22.000,161,11072874,-795,0,1749587541,12630.473751969992,95.17939712999942,54316.40835864 2025-06-10,20:32:23.000,161,11072862,-795,0,1749587542,12630.419861490001,95.1300532200039,54316.39438440001 2025-06-10,20:32:24.000,161,11072889,-795,0,1749587543,12630.433334109992,95.07366018000175,54316.43630712 2025-06-10,20:32:25.000,161,11072895,-795,0,1749587544,12630.440070420002,95.07366018000175,54316.57604952 2025-06-10,20:32:26.000,161,11072932,-795,0,1749587545,12630.433334109992,94.98907062000217,54316.84854720001 2025-06-10,20:32:27.000,161,11072902,-715,0,1749587546,12630.305344219996,94.97497236000345,54316.82059872 2025-06-10,20:32:28.000,161,11072913,-795,0,1749587547,12630.291871599991,94.92562845000066,54316.77867600001 2025-06-10,20:32:29.000,161,11072827,-795,0,1749587548,12630.25819005,94.89743193000322,54316.91143128 2025-06-10,20:32:30.000,161,11072906,-795,0,1749587549,12630.17735433,94.84103889000107,54316.56207528001 2025-06-10,20:32:31.000,161,11072880,-795,0,1749587550,12630.15040908999,94.82694063000235,54316.62495936 2025-06-10,20:32:32.000,161,11072901,-795,0,1749587551,12630.08978229999,94.75644933000149,54316.54810104 2025-06-10,20:32:33.000,161,11072867,-795,0,1749587552,12630.03589182,94.74235107000277,54316.54111392001 2025-06-10,20:32:34.000,161,11072861,-795,0,1749587553,12630.08978229999,94.71415454999806,54316.834572960004 2025-06-10,20:32:35.000,161,11072925,-795,0,1749587554,12630.042628129995,94.68595803000062,54316.92540552001 2025-06-10,20:32:36.000,161,11072878,-795,0,1749587555,12630.09651861,94.66481064000254,54316.8834828 2025-06-10,20:32:37.000,161,11072829,-795,0,1749587556,12629.840538829994,94.65776151000318,54316.57604952 2025-06-10,20:32:38.000,161,11072839,-795,0,1749587557,12629.9550561,94.6084176000004,54316.75771464001 2025-06-10,20:32:39.000,161,11072899,-795,0,1749587558,12629.860747759994,94.58022108000296,54316.63194648001 2025-06-10,20:32:40.000,161,11072874,-795,0,1749587559,12629.800120969994,94.54497542999889,54316.69483056 2025-06-10,20:32:41.000,161,11072845,-795,0,1749587560,12629.74623048999,94.53792629999953,54316.54810104 2025-06-10,20:32:42.000,161,11072859,-795,0,1749587561,12629.759703109994,94.47448412999802,54316.617972240005 2025-06-10,20:32:43.000,161,11072886,-795,0,1749587562,12629.692340009999,94.40399283000443,54316.75771464001 2025-06-10,20:32:44.000,161,11072906,-795,0,1749587563,12629.678867389994,94.35464892000164,54316.8834828 2025-06-10,20:32:45.000,161,11072826,-795,0,1749587564,12629.685603699989,94.27710849000141,54316.76470176 2025-06-10,20:32:46.000,161,11072952,-795,0,1749587565,12629.699076319994,94.23481370999798,54316.8136116 2025-06-10,20:32:47.000,161,11072870,-795,0,1749587566,12629.571086429998,94.16432241000439,54316.31752608 2025-06-10,20:32:48.000,161,11072890,-795,0,1749587567,12629.598031669993,94.09383111000352,54316.42932 2025-06-10,20:32:49.000,161,11072883,-795,0,1749587568,12629.564350119988,94.05858545999945,54316.48521696 2025-06-10,20:32:50.000,161,11072902,-795,0,1749587569,12629.672131079999,93.98104502999922,54316.617972240005 2025-06-10,20:32:51.000,161,11072893,-795,0,1749587570,12629.638449529994,93.8682589500022,54316.736753280005 2025-06-10,20:32:52.000,161,11072880,-795,0,1749587571,12629.678867389994,93.77662026000326,54316.76470176 2025-06-10,20:32:53.000,161,11072874,-795,0,1749587572,12629.658658459994,93.69907983000303,54316.61098512001 2025-06-10,20:32:54.000,161,11072831,-795,0,1749587573,12629.759703109994,93.58629374999873,54316.75072752 2025-06-10,20:32:55.000,161,11072884,-795,0,1749587574,12629.820329899994,93.51580244999786,54316.72976616001 2025-06-10,20:32:56.000,161,11072864,-795,0,1749587575,12629.901165619995,93.41711462999956,54316.58303664 2025-06-10,20:32:57.000,161,11072879,-795,0,1749587576,12629.880956689994,93.3113776800019,54316.29656472001 2025-06-10,20:32:58.000,161,11072898,-795,0,1749587577,12629.98873764999,93.24088638000103,54316.45726848 2025-06-10,20:32:59.000,161,11072899,-795,0,1749587578,12630.02915550999,93.13514943000337,54316.58303664 2025-06-10,20:33:00.000,161,11072920,-795,0,1749587579,12630.042628129995,93.01531421999971,54316.834572960004 2025-06-10,20:33:01.000,161,11072868,-795,0,1749587580,12630.042628129995,92.9518720499982,54316.7437404 2025-06-10,20:33:02.000,161,11072873,-795,0,1749587581,12630.022419199995,92.87433161999797,54316.617972240005 2025-06-10,20:33:03.000,161,11072853,-795,0,1749587582,12629.97526503,92.8179385800031,54316.62495936 2025-06-10,20:33:04.000,161,11072890,-795,0,1749587583,12629.982001339995,92.7192507600048,54316.47124272001 2025-06-10,20:33:05.000,161,11072884,-795,0,1749587584,12629.901165619995,92.67695598000137,54316.44329424001 2025-06-10,20:33:06.000,161,11072880,-795,0,1749587585,12629.90790192999,92.65580859000329,54316.520152560006 2025-06-10,20:33:07.000,161,11072887,-795,0,1749587586,12629.84727513999,92.6064646800005,54316.50617832 2025-06-10,20:33:08.000,161,11072879,-795,0,1749587587,12629.82706620999,92.5077768600022,54316.70880480001 2025-06-10,20:33:09.000,161,11072830,-795,0,1749587588,12629.840538829994,92.52892425000027,54316.84156008 2025-06-10,20:33:10.000,161,11072875,-795,0,1749587589,12629.97526503,92.43023643000197,54316.799637359996 2025-06-10,20:33:11.000,161,11072897,-795,0,1749587590,12630.002210269995,92.40908904000389,54316.799637359996 2025-06-10,20:33:12.000,161,11072904,-795,0,1749587591,12630.10999122999,92.3244994800043,54316.63194648001 2025-06-10,20:33:13.000,161,11072884,-795,0,1749587592,12630.19082694999,92.26810644000216,54316.52713968 2025-06-10,20:33:14.000,161,11072872,-795,0,1749587593,12630.365971009996,92.21876252999937,54316.72277904 2025-06-10,20:33:15.000,161,11072896,-795,0,1749587594,12630.392916249992,92.17646775000321,54316.687843440006 2025-06-10,20:33:16.000,161,11072838,-795,0,1749587595,12630.527642449997,92.16941862000385,54316.6738692 2025-06-10,20:33:17.000,161,11072836,-795,0,1749587596,12630.480488280002,92.1623694900045,54316.64592072 2025-06-10,20:33:18.000,161,11072899,-795,0,1749587597,12630.561324000002,92.10597645000234,54316.79265024 2025-06-10,20:33:19.000,161,11072879,-795,0,1749587598,12630.635423409993,92.14122209999914,54316.79265024 2025-06-10,20:33:20.000,161,11072884,-795,0,1749587599,12630.682577580003,92.10597645000234,54316.855534320006 2025-06-10,20:33:21.000,161,11072907,-795,0,1749587600,12630.756676989993,92.21876252999937,54316.65290784 2025-06-10,20:33:22.000,161,11072891,-795,0,1749587601,12630.722995439988,92.21876252999937,54316.42233288001 2025-06-10,20:33:23.000,161,11072889,-795,0,1749587602,12630.817303779993,92.27515557000152,54316.54810104 2025-06-10,20:33:24.000,161,11072886,-795,0,1749587603,12630.904875809989,92.3597451300011,54316.77867600001 2025-06-10,20:33:25.000,161,11072785,-795,0,1749587604,12630.884666879989,92.3597451300011,54316.89046992 2025-06-10,20:33:26.000,161,11072845,-795,0,1749587605,12630.931821049999,92.38794164999854,54316.9184184 2025-06-10,20:33:27.000,161,11072865,-795,0,1749587606,12630.871194259998,92.38794164999854,54316.82758584001 2025-06-10,20:33:28.000,161,11072882,-795,0,1749587607,12630.918348429994,92.43728556000133,54316.7437404 2025-06-10,20:33:29.000,161,11072931,-795,0,1749587608,12630.877930569994,92.45138382000005,54316.75072752 2025-06-10,20:33:30.000,161,11072866,-795,0,1749587609,12630.958766289994,92.44433469000069,54316.7437404 2025-06-10,20:33:31.000,161,11072887,-795,0,1749587610,12630.992447839999,92.46548207999876,54316.79265024 2025-06-10,20:33:32.000,161,11072880,-795,0,1749587611,12631.059810939994,92.51482599000155,54316.77867600001 2025-06-10,20:33:33.000,161,11072890,-795,0,1749587612,12631.05307463,92.48662947000412,54316.79265024 2025-06-10,20:33:34.000,161,11072880,-795,0,1749587613,12631.06654724999,92.43728556000133,54316.953354000005 2025-06-10,20:33:35.000,161,11072901,-795,0,1749587614,12631.02612938999,92.38794164999854,54316.84854720001 2025-06-10,20:33:36.000,161,11072864,-795,0,1749587615,12631.0328657,92.37384338999982,54316.904444160005 2025-06-10,20:33:37.000,161,11072872,-795,0,1749587616,12630.891403189999,92.3244994800043,54316.86950856 2025-06-10,20:33:38.000,161,11072886,-795,0,1749587617,12630.958766289994,92.35269600000174,54316.72277904 2025-06-10,20:33:39.000,161,11072900,-795,0,1749587618,12630.877930569994,92.36679426000046,54316.70181768 2025-06-10,20:33:40.000,161,11072879,-795,0,1749587619,12630.972238909999,92.38089251999918,54316.77867600001 2025-06-10,20:33:41.000,161,11072862,-795,0,1749587620,12630.918348429994,92.3949907799979,54316.72976616001 2025-06-10,20:33:42.000,161,11072874,-795,0,1749587621,12630.918348429994,92.40203991000453,54316.94636688001 2025-06-10,20:33:43.000,161,11072862,-795,0,1749587622,12630.824040089989,92.4584329499994,54316.799637359996 2025-06-10,20:33:44.000,161,11072872,-795,0,1749587623,12630.837512709993,92.5077768600022,54316.79265024 2025-06-10,20:33:45.000,161,11072894,-795,0,1749587624,12630.824040089989,92.46548207999876,54316.99527672001 2025-06-10,20:33:46.000,161,11072891,-795,0,1749587625,12630.830776399998,92.51482599000155,54316.82758584001 2025-06-10,20:33:47.000,161,11072882,-795,0,1749587626,12630.817303779993,92.55007163999835,54316.77867600001 2025-06-10,20:33:48.000,161,11072900,-795,0,1749587627,12630.925084739989,92.55712076999771,54316.76470176 2025-06-10,20:33:49.000,161,11072916,-795,0,1749587628,12630.96550259999,92.54302250999899,54316.8136116 2025-06-10,20:33:50.000,161,11072896,-795,0,1749587629,12631.05307463,92.50072773000284,54316.87649568001 2025-06-10,20:33:51.000,161,11072910,-795,0,1749587630,12631.0328657,92.50072773000284,54317.09309640001 2025-06-10,20:33:52.000,161,11072885,-795,0,1749587631,12631.04633831999,92.47958034000476,54316.9882896 2025-06-10,20:33:53.000,161,11072882,-795,0,1749587632,12631.02612938999,92.38794164999854,54316.967328239996 2025-06-10,20:33:54.000,161,11072872,-795,0,1749587633,12631.080019869994,92.31040121999831,54317.10008352 2025-06-10,20:33:55.000,161,11072908,-795,0,1749587634,12631.04633831999,92.31745034999767,54316.94636688001 2025-06-10,20:33:56.000,161,11072902,-715,0,1749587635,12631.02612938999,92.30335208999895,54316.91143128 2025-06-10,20:33:57.000,161,11072867,-795,0,1749587636,12630.844249019989,92.30335208999895,54316.687843440006 2025-06-10,20:33:58.000,161,11072909,-795,0,1749587637,12630.857721639994,92.2610573100028,54316.79265024 2025-06-10,20:33:59.000,161,11072874,-795,0,1749587638,12630.736468059993,92.28925383000023,54317.023225200006 2025-06-10,20:34:00.000,161,11072876,-795,0,1749587639,12630.736468059993,92.25400818000344,54317.121044880005 2025-06-10,20:34:01.000,161,11072891,-795,0,1749587640,12630.628687099997,92.26810644000216,54317.11405776001 2025-06-10,20:34:02.000,161,11072924,-795,0,1749587641,12630.554587689992,92.30335208999895,54317.08610928 2025-06-10,20:34:03.000,161,11072859,-795,0,1749587642,12630.514169829992,92.30335208999895,54316.97431536001 2025-06-10,20:34:04.000,161,11072895,-795,0,1749587643,12630.547851379997,92.33154861000367,54316.93937976 2025-06-10,20:34:05.000,161,11072793,-795,0,1749587644,12630.487224589997,92.3597451300011,54316.94636688001 2025-06-10,20:34:06.000,161,11072876,-795,0,1749587645,12630.493960899992,92.36679426000046,54316.79265024 2025-06-10,20:34:07.000,161,11072935,-795,0,1749587646,12630.419861490001,92.43728556000133,54316.72976616001 2025-06-10,20:34:08.000,161,11072923,-795,0,1749587647,12630.392916249992,92.40908904000389,54317.002263840004 2025-06-10,20:34:09.000,161,11072908,-795,0,1749587648,12630.453543039992,92.38089251999918,54317.03021232 2025-06-10,20:34:10.000,161,11072840,-795,0,1749587649,12630.500697210002,92.40203991000453,54317.06514792001 2025-06-10,20:34:11.000,161,11072887,-795,0,1749587650,12630.460279350002,92.40203991000453,54317.15598048 2025-06-10,20:34:12.000,161,11072912,-795,0,1749587651,12630.446806729997,92.47253120999812,54316.93239264 2025-06-10,20:34:13.000,161,11072899,-795,0,1749587652,12630.440070420002,92.4584329499994,54316.93239264 2025-06-10,20:34:14.000,161,11072903,-795,0,1749587653,12630.365971009996,92.5077768600022,54316.84854720001 2025-06-10,20:34:15.000,161,11072838,-795,0,1749587654,12630.352498389992,92.51482599000155,54316.75771464001 2025-06-10,20:34:16.000,161,11072910,-795,0,1749587655,12630.386179939997,92.41613817000325,54317.002263840004 2025-06-10,20:34:17.000,161,11072914,-795,0,1749587656,12630.305344219996,92.38089251999918,54316.97431536001 2025-06-10,20:34:18.000,161,11072878,-795,0,1749587657,12630.244717429996,92.33859774000302,54316.94636688001 2025-06-10,20:34:19.000,161,11072898,-795,0,1749587658,12630.339025770001,92.2963029599996,54317.072135040005 2025-06-10,20:34:20.000,161,11072864,-795,0,1749587659,12630.433334109992,92.27515557000152,54317.10008352 2025-06-10,20:34:21.000,161,11072914,-795,0,1749587660,12630.460279350002,92.1482712299985,54316.8136116 2025-06-10,20:34:22.000,161,11072919,-795,0,1749587661,12630.514169829992,92.08482906000427,54316.77168888 2025-06-10,20:34:23.000,161,11072845,-795,0,1749587662,12630.520906140002,91.96499385000061,54316.450281360005 2025-06-10,20:34:24.000,161,11072861,-795,0,1749587663,12630.480488280002,91.9015516799991,54316.51316544001 2025-06-10,20:34:25.000,161,11072873,-795,0,1749587664,12630.581532930002,91.73237255999993,54316.904444160005 2025-06-10,20:34:26.000,161,11072909,-795,0,1749587665,12630.648896029998,91.59843909000483,54316.9184184 2025-06-10,20:34:27.000,161,11072907,-795,0,1749587666,12630.460279350002,91.54204605000268,54316.82758584001 2025-06-10,20:34:28.000,161,11072880,-795,0,1749587667,12630.399652560001,91.5208986600046,54316.8136116 2025-06-10,20:34:29.000,161,11072858,-795,0,1749587668,12630.392916249992,91.5208986600046,54316.617972240005 2025-06-10,20:34:30.000,161,11072920,-795,0,1749587669,12630.312080529991,91.53499692000332,54316.57604952 2025-06-10,20:34:31.000,161,11072894,-795,0,1749587670,12630.325553149996,91.53499692000332,54316.603998 2025-06-10,20:34:32.000,161,11072892,-795,0,1749587671,12630.318816840001,91.47860388000117,54316.54111392001 2025-06-10,20:34:33.000,161,11072858,-795,0,1749587672,12630.25819005,91.37991606000287,54316.84156008 2025-06-10,20:34:34.000,161,11072917,-795,0,1749587673,12630.285135289996,91.36581780000415,54316.98130248 2025-06-10,20:34:35.000,161,11072918,-755,0,1749587674,12630.271662669991,91.27417910999793,54316.98130248 2025-06-10,20:34:36.000,161,11072887,-795,0,1749587675,12630.21777219,91.22483520000242,54316.96034112 2025-06-10,20:34:37.000,161,11072837,-795,0,1749587676,12630.042628129995,91.12614738000411,54316.59701088 2025-06-10,20:34:38.000,161,11072859,-795,0,1749587677,12630.07630968,91.05565608000325,54316.58303664 2025-06-10,20:34:39.000,161,11072883,-795,0,1749587678,12630.06957336999,90.95696825999767,54316.65989496001 2025-06-10,20:34:40.000,161,11072909,-795,0,1749587679,12630.05610075,90.87942783000472,54316.68085632001 2025-06-10,20:34:41.000,161,11072899,-795,0,1749587680,12630.042628129995,90.84418218000064,54316.63893360001 2025-06-10,20:34:42.000,161,11072861,-795,0,1749587681,12629.99547396,90.82303479000257,54316.72976616001 2025-06-10,20:34:43.000,161,11072901,-795,0,1749587682,12630.062837059995,90.81598566000321,54316.855534320006 2025-06-10,20:34:44.000,161,11072898,-795,0,1749587683,12630.10999122999,90.82303479000257,54316.89745704001 2025-06-10,20:34:45.000,161,11072814,-795,0,1749587684,12630.10999122999,90.82303479000257,54316.855534320006 2025-06-10,20:34:46.000,161,11072907,-795,0,1749587685,12630.13693647,90.87942783000472,54316.55508816 2025-06-10,20:34:47.000,161,11072857,-795,0,1749587686,12630.07630968,90.90057522000279,54316.47822984 2025-06-10,20:34:48.000,161,11072903,-795,0,1749587687,12630.08978229999,90.94286999999895,54316.50617832 2025-06-10,20:34:49.000,161,11072940,-795,0,1749587688,12630.13020015999,90.95696825999767,54316.50617832 2025-06-10,20:34:50.000,161,11072864,-795,0,1749587689,12630.163881709996,90.9499191299983,54316.84156008 2025-06-10,20:34:51.000,161,11072891,-795,0,1749587690,12630.15040908999,90.98516478000238,54316.86950856 2025-06-10,20:34:52.000,161,11072852,-795,0,1749587691,12630.103254919995,91.01336129999981,54316.855534320006 2025-06-10,20:34:53.000,161,11072875,-795,0,1749587692,12629.97526503,91.02041042999917,54316.799637359996 2025-06-10,20:34:54.000,161,11072886,-795,0,1749587693,12629.941583479995,91.02745955999853,54316.63194648001 2025-06-10,20:34:55.000,161,11072873,-795,0,1749587694,12629.87422038,90.97811565000302,54316.54810104 2025-06-10,20:34:56.000,161,11072921,-795,0,1749587695,12629.813593589999,90.97106652000366,54316.58303664 2025-06-10,20:34:57.000,161,11072895,-795,0,1749587696,12629.638449529994,90.9640173900043,54316.39438440001 2025-06-10,20:34:58.000,161,11072860,-795,0,1749587697,12629.638449529994,90.93582086999959,54316.52713968 2025-06-10,20:34:59.000,161,11072891,-795,0,1749587698,12629.618240599993,90.90057522000279,54316.834572960004 2025-06-10,20:35:00.000,161,11072879,-795,0,1749587699,12629.618240599993,90.90762435000215,54316.77168888 2025-06-10,20:35:01.000,161,11072905,-795,0,1749587700,12629.510459639998,90.87237869999808,54316.69483056 2025-06-10,20:35:02.000,161,11072884,-795,0,1749587701,12629.449832849998,90.90057522000279,54316.56207528001 2025-06-10,20:35:03.000,161,11072908,-795,0,1749587702,12629.409414989997,90.90762435000215,54316.43630712 2025-06-10,20:35:04.000,161,11072876,-795,0,1749587703,12629.449832849998,90.91467348000151,54316.41534576 2025-06-10,20:35:05.000,161,11072859,-795,0,1749587704,12629.409414989997,90.90057522000279,54316.51316544001 2025-06-10,20:35:06.000,161,11072871,-795,0,1749587705,12629.449832849998,90.92877174000023,54316.49220408001 2025-06-10,20:35:07.000,161,11072872,-795,0,1749587706,12629.375733439992,90.91467348000151,54316.61098512001 2025-06-10,20:35:08.000,161,11072881,-795,0,1749587707,12629.389206059997,90.9499191299983,54316.59002376001 2025-06-10,20:35:09.000,161,11072861,-795,0,1749587708,12629.382469750002,90.9640173900043,54316.7437404 2025-06-10,20:35:10.000,161,11072881,-795,0,1749587709,12629.443096540002,90.9992630400011,54316.64592072 2025-06-10,20:35:11.000,161,11072855,-795,0,1749587710,12629.456569159993,91.06975434000196,54316.51316544001 2025-06-10,20:35:12.000,161,11072904,-795,0,1749587711,12629.436360229993,91.10499998999876,54316.352461680006 2025-06-10,20:35:13.000,161,11072911,-795,0,1749587712,12629.463305470003,91.13319651000347,54316.40835864 2025-06-10,20:35:14.000,161,11072878,-795,0,1749587713,12629.510459639998,91.12614738000411,54316.54111392001 2025-06-10,20:35:15.000,161,11072888,-795,0,1749587714,12629.490250709998,91.12614738000411,54316.63194648001 2025-06-10,20:35:16.000,161,11072906,-795,0,1749587715,12629.429623919998,91.11204911999812,54316.799637359996 2025-06-10,20:35:17.000,161,11072861,-795,0,1749587716,12629.308370339997,91.07680347000132,54316.71579192 2025-06-10,20:35:18.000,161,11072898,-795,0,1749587717,12629.288161409997,91.04860695000389,54316.617972240005 2025-06-10,20:35:19.000,161,11072873,-795,0,1749587718,12629.187116759997,91.00631217000046,54316.69483056 2025-06-10,20:35:20.000,161,11072871,-795,0,1749587719,12629.200589380001,90.9992630400011,54316.46425560001 2025-06-10,20:35:21.000,161,11072955,-795,0,1749587720,12629.052390559991,90.97811565000302,54316.57604952 2025-06-10,20:35:22.000,161,11072938,-795,0,1749587721,12629.011972699991,90.90057522000279,54316.51316544001 2025-06-10,20:35:23.000,161,11072858,-795,0,1749587722,12628.924400669996,90.82303479000257,54316.51316544001 2025-06-10,20:35:24.000,161,11072862,-795,0,1749587723,12628.823356019995,90.7525434900017,54316.75771464001 2025-06-10,20:35:25.000,161,11072801,-795,0,1749587724,12628.77620185,90.7525434900017,54316.64592072 2025-06-10,20:35:26.000,161,11072895,-795,0,1749587725,12628.81661971,90.67500306000147,54316.72277904 2025-06-10,20:35:27.000,161,11072922,-795,0,1749587726,12628.782938159995,90.64680654000404,54316.55508816 2025-06-10,20:35:28.000,161,11072865,-795,0,1749587727,12628.803147089995,90.6045117600006,54316.48521696 2025-06-10,20:35:29.000,161,11072855,-715,0,1749587728,12628.803147089995,90.56221698000445,54316.450281360005 2025-06-10,20:35:30.000,161,11072874,-795,0,1749587729,12628.89071911999,90.52697133000038,54316.520152560006 2025-06-10,20:35:31.000,161,11072891,-795,0,1749587730,12628.91766436,90.44943090000015,54316.47822984 2025-06-10,20:35:32.000,161,11072813,-795,0,1749587731,12628.93787329,90.37893959999928,54316.47124272001 2025-06-10,20:35:33.000,161,11072882,-795,0,1749587732,12628.99850008,90.23090786999819,54316.57604952 2025-06-10,20:35:34.000,161,11072874,-795,0,1749587733,12629.079335800001,90.09697440000309,54316.57604952 2025-06-10,20:35:35.000,161,11072928,-795,0,1749587734,12629.274688789992,89.95599180000136,54316.57604952 2025-06-10,20:35:36.000,161,11072891,-795,0,1749587735,12629.523932259988,89.84320572000433,54316.603998 2025-06-10,20:35:37.000,161,11072912,-795,0,1749587736,12629.591295359998,89.8502548500037,54316.31752608 2025-06-10,20:35:38.000,161,11072938,-795,0,1749587737,12629.665394769989,89.92074615000456,54316.43630712 2025-06-10,20:35:39.000,161,11072848,-795,0,1749587738,12629.665394769989,89.87845137000113,54316.57604952 2025-06-10,20:35:40.000,161,11072875,-795,0,1749587739,12629.571086429998,89.8009109400009,54316.63194648001 2025-06-10,20:35:41.000,161,11072870,-795,0,1749587740,12629.490250709998,89.69517399000324,54316.785663120005 2025-06-10,20:35:42.000,161,11072850,-795,0,1749587741,12629.355524509992,89.58238790999894,54316.736753280005 2025-06-10,20:35:43.000,161,11072876,-795,0,1749587742,12629.234270929992,89.3920614000017,54316.7437404 2025-06-10,20:35:44.000,161,11072895,-795,0,1749587743,12629.160171520001,89.28632445000403,54316.79265024 2025-06-10,20:35:45.000,161,11072894,-795,0,1749587744,12629.086072109996,89.22288228000252,54316.785663120005 2025-06-10,20:35:46.000,161,11072850,-795,0,1749587745,12629.011972699991,89.08894881000015,54316.59701088 2025-06-10,20:35:47.000,161,11072859,-795,0,1749587746,12628.91766436,88.89157317000354,54316.5341268 2025-06-10,20:35:48.000,161,11072859,-795,0,1749587747,12628.924400669996,88.7858362199986,54316.569062400005 2025-06-10,20:35:49.000,161,11072887,-795,0,1749587748,12628.89071911999,88.58141145000263,54316.62495936 2025-06-10,20:35:50.000,161,11072881,-795,0,1749587749,12628.843564949995,88.5038710200024,54316.80662448001 2025-06-10,20:35:51.000,161,11072866,-795,0,1749587750,12628.803147089995,88.46157623999898,54316.75771464001 2025-06-10,20:35:52.000,161,11072850,-795,0,1749587751,12628.762729229995,88.41223233000346,54316.65290784 2025-06-10,20:35:53.000,161,11072887,-795,0,1749587752,12628.803147089995,88.37698667999939,54316.63194648001 2025-06-10,20:35:54.000,161,11072899,-795,0,1749587753,12628.904191739995,88.36993755000003,54316.47124272001 2025-06-10,20:35:55.000,161,11072868,-795,0,1749587754,12629.059126870001,88.3417410300026,54316.54111392001 2025-06-10,20:35:56.000,161,11072886,-795,0,1749587755,12629.133226279992,88.36288842000067,54316.54810104 2025-06-10,20:35:57.000,161,11072914,-795,0,1749587756,12629.052390559991,88.29944624999916,54316.46425560001 2025-06-10,20:35:58.000,161,11072874,-795,0,1749587757,12629.106281039996,88.21485668999958,54316.49220408001 2025-06-10,20:35:59.000,161,11072890,-795,0,1749587758,12629.045654249996,88.15141451999807,54316.65989496001 2025-06-10,20:36:00.000,161,11072867,-795,0,1749587759,12629.113017349991,88.07387408999784,54316.71579192 2025-06-10,20:36:01.000,161,11072848,-795,0,1749587760,12629.099544730001,88.03862844000105,54316.69483056 2025-06-10,20:36:02.000,161,11072908,-795,0,1749587761,12629.025445319996,88.00338279000425,54316.69483056 2025-06-10,20:36:03.000,161,11072862,-795,0,1749587762,12628.99850008,87.95403888000146,54316.45726848 2025-06-10,20:36:04.000,161,11072885,-795,0,1749587763,12629.011972699991,87.96108801000082,54316.54810104 2025-06-10,20:36:05.000,161,11072790,-795,0,1749587764,12628.883982809995,87.89059670999995,54316.520152560006 2025-06-10,20:36:06.000,161,11072898,-795,0,1749587765,12628.843564949995,87.89059670999995,54316.47124272001 2025-06-10,20:36:07.000,161,11072889,-795,0,1749587766,12628.533694689999,87.8483019300038,54316.20573216001 2025-06-10,20:36:08.000,161,11072921,-795,0,1749587767,12628.62800302999,87.80600715000037,54316.61098512001 2025-06-10,20:36:09.000,161,11072913,-795,0,1749587768,12628.58758516999,87.77781063000293,54316.69483056 2025-06-10,20:36:10.000,161,11072891,-795,0,1749587769,12628.526958379989,87.74961410999822,54316.736753280005 2025-06-10,20:36:11.000,161,11072871,-795,0,1749587770,12628.493276829999,87.78485976000229,54316.603998 2025-06-10,20:36:12.000,161,11072860,-795,0,1749587771,12628.419177419994,87.78485976000229,54316.34547456001 2025-06-10,20:36:13.000,161,11072852,-795,0,1749587772,12628.466331589989,87.74256497999886,54316.401371520005 2025-06-10,20:36:14.000,161,11072829,-795,0,1749587773,12628.419177419994,87.70731933000206,54316.33848744 2025-06-10,20:36:15.000,161,11072902,-795,0,1749587774,12628.372023249998,87.67912281000463,54316.450281360005 2025-06-10,20:36:16.000,161,11072848,-795,0,1749587775,12628.378759559993,87.6015823800044,54316.51316544001 2025-06-10,20:36:17.000,161,11072908,-795,0,1749587776,12628.378759559993,87.58748411999841,54316.44329424001 2025-06-10,20:36:18.000,161,11072825,-795,0,1749587777,12628.486540519989,87.56633673000033,54316.50617832 2025-06-10,20:36:19.000,161,11072839,-795,0,1749587778,12628.54716730999,87.53109108000353,54316.54111392001 2025-06-10,20:36:20.000,161,11072867,-795,0,1749587779,12628.553903619999,87.52404195000418,54316.331500320004 2025-06-10,20:36:21.000,161,11072844,-795,0,1749587780,12628.540430999994,87.4887963000001,54316.26861624 2025-06-10,20:36:22.000,161,11072858,-795,0,1749587781,12628.466331589989,87.55928760000097,54316.19175792 2025-06-10,20:36:23.000,161,11072860,-795,0,1749587782,12628.385495869989,87.53109108000353,54316.17778368001 2025-06-10,20:36:24.000,161,11072886,-795,0,1749587783,12628.324869079988,87.49584542999946,54316.352461680006 2025-06-10,20:36:25.000,161,11072896,-795,0,1749587784,12628.372023249998,87.4887963000001,54316.3594488 2025-06-10,20:36:26.000,161,11072896,-795,0,1749587785,12628.264242290003,87.47469804000139,54316.331500320004 2025-06-10,20:36:27.000,161,11072886,-795,0,1749587786,12628.217088119993,87.46764891000203,54316.20573216001 2025-06-10,20:36:28.000,161,11072882,-795,0,1749587787,12628.304660149988,87.46764891000203,54316.26162912 2025-06-10,20:36:29.000,161,11072794,-795,0,1749587788,12628.365286939988,87.46059978000267,54316.19874504 2025-06-10,20:36:30.000,161,11072835,-795,0,1749587789,12628.297923839993,87.39715761000116,54316.12188672 2025-06-10,20:36:31.000,161,11072948,-795,0,1749587790,12628.324869079988,87.40420674000052,54316.14284808 2025-06-10,20:36:32.000,161,11072864,-795,0,1749587791,12628.284451220003,87.36896109000372,54316.08695112001 2025-06-10,20:36:33.000,161,11072900,-795,0,1749587792,12628.345078009988,87.32666631000029,54316.34547456001 2025-06-10,20:36:34.000,161,11072856,-795,0,1749587793,12628.338341699993,87.27027326999814,54316.37342304001 2025-06-10,20:36:35.000,161,11072852,-795,0,1749587794,12628.338341699993,87.25617500999942,54316.282590480005 2025-06-10,20:36:36.000,161,11072939,-795,0,1749587795,12628.392232179998,87.22797849000199,54316.43630712 2025-06-10,20:36:37.000,161,11072857,-795,0,1749587796,12628.284451220003,87.19273283999792,54315.9751572 2025-06-10,20:36:38.000,161,11072917,-795,0,1749587797,12628.311396459998,87.20683110000391,54315.98913144001 2025-06-10,20:36:39.000,161,11072820,-795,0,1749587798,12628.284451220003,87.20683110000391,54316.065989760005 2025-06-10,20:36:40.000,161,11072880,-795,0,1749587799,12628.284451220003,87.2420767500007,54316.12188672 2025-06-10,20:36:41.000,161,11072854,-795,0,1749587800,12628.257505979993,87.21388023000327,54316.31752608 2025-06-10,20:36:42.000,161,11072887,-795,0,1749587801,12628.156461329992,87.19273283999792,54316.33848744 2025-06-10,20:36:43.000,161,11072840,-795,0,1749587802,12628.142988710002,87.1786345799992,54316.29656472001 2025-06-10,20:36:44.000,161,11072862,-795,0,1749587803,12628.055416679992,87.21388023000327,54316.24066776 2025-06-10,20:36:45.000,161,11072824,-795,0,1749587804,12628.075625609992,87.17158544999984,54316.13586096001 2025-06-10,20:36:46.000,161,11072852,-795,0,1749587805,12627.947635719996,87.15043806000176,54315.98214432 2025-06-10,20:36:47.000,161,11072855,-795,0,1749587806,12627.826382139996,87.16453632000048,54315.88432464 2025-06-10,20:36:48.000,161,11072889,-795,0,1749587807,12627.7994369,87.10814327999833,54315.93323448 2025-06-10,20:36:49.000,161,11072912,-795,0,1749587808,12627.73881011,87.10814327999833,54315.91926024001 2025-06-10,20:36:50.000,161,11072833,-795,0,1749587809,12627.772491659991,87.0447011100041,54316.26861624 2025-06-10,20:36:51.000,161,11072870,-795,0,1749587810,12627.785964279996,87.0447011100041,54316.31752608 2025-06-10,20:36:52.000,161,11072888,-795,0,1749587811,12627.765755349996,87.05879937000282,54316.30355184001 2025-06-10,20:36:53.000,161,11072814,-795,0,1749587812,12627.75901904,86.99535720000131,54316.14284808 2025-06-10,20:36:54.000,161,11072776,-795,0,1749587813,12627.83985476,87.0306028499981,54315.94022160001 2025-06-10,20:36:55.000,161,11072852,-795,0,1749587814,12627.860063690001,87.0447011100041,54316.0450284 2025-06-10,20:36:56.000,161,11072884,-795,0,1749587815,12627.934163099992,87.01650458999939,54315.96118296001 2025-06-10,20:36:57.000,161,11072847,-795,0,1749587816,12627.927426789996,87.00240633000067,54315.91926024001 2025-06-10,20:36:58.000,161,11072877,-795,0,1749587817,12627.981317270001,86.91076764000172,54316.24765488 2025-06-10,20:36:59.000,161,11072886,-795,0,1749587818,12628.021735130002,86.84027634000086,54316.3594488 2025-06-10,20:37:00.000,161,11072877,-795,0,1749587819,12628.048680369997,86.81207982000342,54316.31752608 2025-06-10,20:37:01.000,161,11072778,-795,0,1749587820,12628.055416679992,86.76273591000063,54316.31752608 2025-06-10,20:37:02.000,161,11072889,-795,0,1749587821,12628.055416679992,86.70634286999848,54316.00310568 2025-06-10,20:37:03.000,161,11072821,-795,0,1749587822,12628.035207749992,86.61470417999953,54315.9751572 2025-06-10,20:37:04.000,161,11072888,-795,0,1749587823,12628.068889299997,86.56536027000402,54316.10092536 2025-06-10,20:37:05.000,161,11072846,-795,0,1749587824,12628.095834539992,86.48077071000444,54316.184770800006 2025-06-10,20:37:06.000,161,11072878,-795,0,1749587825,12628.028471439997,86.38913201999821,54316.15682232001 2025-06-10,20:37:07.000,161,11072853,-795,0,1749587826,12627.947635719996,86.31864072000462,54316.33848744 2025-06-10,20:37:08.000,161,11072847,-795,0,1749587827,12627.927426789996,86.25519855000312,54316.331500320004 2025-06-10,20:37:09.000,161,11072815,-795,0,1749587828,12627.907217859996,86.16355986000417,54316.31752608 2025-06-10,20:37:10.000,161,11072826,-795,0,1749587829,12627.765755349996,86.08601943000394,54316.32451320001 2025-06-10,20:37:11.000,161,11072843,-795,0,1749587830,12627.725337489996,86.00142987000436,54316.07297688 2025-06-10,20:37:12.000,161,11072896,-795,0,1749587831,12627.624292839995,85.90274204999878,54316.0450284 2025-06-10,20:37:13.000,161,11072859,-795,0,1749587832,12627.57040235999,85.8463490100039,54316.10092536 2025-06-10,20:37:14.000,161,11072900,-795,0,1749587833,12627.57040235999,85.75471031999768,54316.2197064 2025-06-10,20:37:15.000,161,11072876,-795,0,1749587834,12627.41546723,85.67716989000473,54316.39438440001 2025-06-10,20:37:16.000,161,11072909,-795,0,1749587835,12627.375049369999,85.6842190200041,54316.450281360005 2025-06-10,20:37:17.000,161,11072840,-795,0,1749587836,12627.220114239994,85.64897337000002,54316.13586096001 2025-06-10,20:37:18.000,161,11072869,-795,0,1749587837,12627.166223759988,85.59962946000451,54316.26162912 2025-06-10,20:37:19.000,161,11072871,-795,0,1749587838,12627.058442799993,85.59258032999787,54316.13586096001 2025-06-10,20:37:20.000,161,11072848,-795,0,1749587839,12626.997816009993,85.5714329399998,54316.08695112001 2025-06-10,20:37:21.000,161,11072884,-795,0,1749587840,12626.903507670002,85.57848206999915,54316.14284808 2025-06-10,20:37:22.000,161,11072875,-795,0,1749587841,12626.795726709992,85.61372772000323,54316.114899600005 2025-06-10,20:37:23.000,161,11072876,-795,0,1749587842,12626.741836230001,85.59962946000451,54316.08695112001 2025-06-10,20:37:24.000,161,11072876,-795,0,1749587843,12626.654264199991,85.60667859000387,54316.26861624 2025-06-10,20:37:25.000,161,11072857,-795,0,1749587844,12626.640791580001,85.55733468000108,54316.31752608 2025-06-10,20:37:26.000,161,11072841,-795,0,1749587845,12626.47238382999,85.55028555000172,54316.20573216001 2025-06-10,20:37:27.000,161,11072897,-795,0,1749587846,12626.25682191,85.47979425000085,54316.065989760005 2025-06-10,20:37:28.000,161,11072911,-795,0,1749587847,12626.33092131999,85.4374994700047,54315.91926024001 2025-06-10,20:37:29.000,161,11072869,-795,0,1749587848,12626.25008559999,85.3881555600019,54315.91227312 2025-06-10,20:37:30.000,161,11072880,-795,0,1749587849,12626.23661298,85.2894677400036,54315.92624736 2025-06-10,20:37:31.000,161,11072855,-795,0,1749587850,12626.21640405,85.26127121999889,54316.0450284 2025-06-10,20:37:32.000,161,11072878,-795,0,1749587851,12626.17598619,85.21897644000273,54316.25464200001 2025-06-10,20:37:33.000,161,11072840,-795,0,1749587852,12626.14904094999,85.14848514000187,54316.17079656 2025-06-10,20:37:34.000,161,11072822,-795,0,1749587853,12626.088414159989,85.14848514000187,54316.10092536 2025-06-10,20:37:35.000,161,11072924,-795,0,1749587854,12626.007578439989,85.12733775000379,54316.03804128001 2025-06-10,20:37:36.000,161,11072877,-795,0,1749587855,12626.068205229989,85.13438688000315,54315.91227312 2025-06-10,20:37:37.000,161,11072850,-795,0,1749587856,12626.034523679999,85.10619035999844,54315.78650496 2025-06-10,20:37:38.000,161,11072929,-795,0,1749587857,12626.081677849994,85.07094471000164,54315.92624736 2025-06-10,20:37:39.000,161,11072850,-795,0,1749587858,12626.101886779994,85.08504297000036,54315.94022160001 2025-06-10,20:37:40.000,161,11072882,-795,0,1749587859,12626.027787369989,85.09914122999908,54316.08695112001 2025-06-10,20:37:41.000,161,11072892,-795,0,1749587860,12625.933479029998,85.077993840001,54316.10092536 2025-06-10,20:37:42.000,161,11072874,-795,0,1749587861,12625.751598659997,85.03569906000484,54316.03105416 2025-06-10,20:37:43.000,161,11072825,-795,0,1749587862,12625.670762939997,85.09209209999972,54315.98913144001 2025-06-10,20:37:44.000,161,11072894,-795,0,1749587863,12625.576454599992,85.07094471000164,54315.98913144001 2025-06-10,20:37:45.000,161,11072872,-795,0,1749587864,12625.482146260001,85.077993840001,54315.81445344 2025-06-10,20:37:46.000,161,11072877,-795,0,1749587865,12625.354156369991,85.08504297000036,54315.73759512 2025-06-10,20:37:47.000,161,11072880,-795,0,1749587866,12625.165539689995,85.1766816599993,54315.61881408 2025-06-10,20:37:48.000,161,11072859,-795,0,1749587867,12625.125121829995,85.21192731000338,54315.71663376 2025-06-10,20:37:49.000,161,11072790,-795,0,1749587868,12625.05102241999,85.24717296000017,54316.017079920006 2025-06-10,20:37:50.000,161,11072847,-795,0,1749587869,12624.936505149999,85.29651687000296,54315.947208720005 2025-06-10,20:37:51.000,161,11072868,-795,0,1749587870,12624.862405739994,85.3247133900004,54315.93323448 2025-06-10,20:37:52.000,161,11072850,-795,0,1749587871,12624.801778949994,85.33176251999976,54315.81445344 2025-06-10,20:37:53.000,161,11072842,-795,0,1749587872,12624.774833709998,85.38110643000255,54315.52798152 2025-06-10,20:37:54.000,161,11072884,-795,0,1749587873,12624.795042639998,85.3881555600019,54315.67471104001 2025-06-10,20:37:55.000,161,11072902,-795,0,1749587874,12624.707470609988,85.40225382000062,54315.68868528 2025-06-10,20:37:56.000,161,11072897,-795,0,1749587875,12624.653580129998,85.43045033999806,54315.64676256 2025-06-10,20:37:57.000,161,11072845,-795,0,1749587876,12624.485172380002,85.4374994700047,54315.514007280006 2025-06-10,20:37:58.000,161,11072909,-795,0,1749587877,12624.498644999992,85.40930294999998,54315.70964664 2025-06-10,20:37:59.000,161,11072840,-795,0,1749587878,12624.404336660002,85.40225382000062,54315.67471104001 2025-06-10,20:38:00.000,161,11072852,-795,0,1749587879,12624.431281899997,85.39520469000126,54315.72362088001 2025-06-10,20:38:01.000,161,11072832,-795,0,1749587880,12624.350446179997,85.40225382000062,54315.78650496 2025-06-10,20:38:02.000,161,11072890,-795,0,1749587881,12624.316764629992,85.44454860000405,54315.57689136 2025-06-10,20:38:03.000,161,11072888,-795,0,1749587882,12624.242665220001,85.51503989999765,54315.493045920004 2025-06-10,20:38:04.000,161,11072861,-795,0,1749587883,12624.202247360001,85.52913816000364,54315.514007280006 2025-06-10,20:38:05.000,161,11072841,-795,0,1749587884,12624.188774739996,85.54323642000236,54315.514007280006 2025-06-10,20:38:06.000,161,11072859,-795,0,1749587885,12624.128147949996,85.5714329399998,54315.65374968001 2025-06-10,20:38:07.000,161,11072886,-795,0,1749587886,12624.047312229995,85.61372772000323,54315.50702016001 2025-06-10,20:38:08.000,161,11072870,-795,0,1749587887,12624.006894369995,85.6348751100013,54315.60483984001 2025-06-10,20:38:09.000,161,11072872,-795,0,1749587888,12623.93279495999,85.67716989000473,54315.58387848001 2025-06-10,20:38:10.000,161,11072881,-795,0,1749587889,12623.91258602999,85.71946467000089,54315.50702016001 2025-06-10,20:38:11.000,161,11072859,-795,0,1749587890,12623.75091458999,85.75471031999768,54315.52798152 2025-06-10,20:38:12.000,161,11072906,-795,0,1749587891,12623.589243149989,85.80405423000047,54315.58387848001 2025-06-10,20:38:13.000,161,11072849,-795,0,1749587892,12623.434308019998,85.86044727000262,54315.40920048 2025-06-10,20:38:14.000,161,11072876,-795,0,1749587893,12623.225482410002,85.92388944000413,54315.444136080005 2025-06-10,20:38:15.000,161,11072864,-795,0,1749587894,12623.110965139997,86.00847900000372,54315.5209944 2025-06-10,20:38:16.000,161,11072881,-795,0,1749587895,12623.077283589992,86.11421595000138,54315.61881408 2025-06-10,20:38:17.000,161,11072863,-795,0,1749587896,12622.949293699996,86.18470725000225,54315.43016184 2025-06-10,20:38:18.000,161,11072842,-795,0,1749587897,12622.98297525,86.25519855000312,54315.4511232 2025-06-10,20:38:19.000,161,11072890,-795,0,1749587898,12623.043602040001,86.33273898000334,54315.50003304 2025-06-10,20:38:20.000,161,11072857,-795,0,1749587899,12623.057074659991,86.39618115000485,54315.43016184 2025-06-10,20:38:21.000,161,11072814,-795,0,1749587900,12623.097492519992,86.46667244999844,54315.4511232 2025-06-10,20:38:22.000,161,11072893,-795,0,1749587901,12623.070547279996,86.50191810000251,54315.36029064 2025-06-10,20:38:23.000,161,11072827,-795,0,1749587902,12623.151382999997,86.54421287999867,54315.60483984001 2025-06-10,20:38:24.000,161,11072847,-795,0,1749587903,12623.178328239992,86.62880243999825,54315.63977544 2025-06-10,20:38:25.000,161,11072864,-795,0,1749587904,12623.292845509997,86.69224460999976,54315.71663376 2025-06-10,20:38:26.000,161,11072878,-795,0,1749587905,12623.313054439997,86.73453939000319,54315.681698160006 2025-06-10,20:38:27.000,161,11072876,-635,0,1749587906,12623.306318130002,86.8332272100015,54315.227535360005 2025-06-10,20:38:28.000,161,11072897,-795,0,1749587907,12623.420835399993,86.90371851000236,54315.36727776001 2025-06-10,20:38:29.000,161,11072832,-795,0,1749587908,12623.569034219989,87.00945546000003,54315.50702016001 2025-06-10,20:38:30.000,161,11072875,-795,0,1749587909,12623.629661009989,87.07289763000153,54315.53496864001 2025-06-10,20:38:31.000,161,11072874,-795,0,1749587910,12623.622924699994,87.0799467600009,54315.71663376 2025-06-10,20:38:32.000,161,11072839,-795,0,1749587911,12623.562297909994,87.08699589000025,54315.73759512 2025-06-10,20:38:33.000,161,11072901,-795,0,1749587912,12623.521880049993,87.13633980000304,54315.77253072001 2025-06-10,20:38:34.000,161,11072872,-795,0,1749587913,12623.582506839994,87.12224154000432,54315.898298880005 2025-06-10,20:38:35.000,161,11072910,-795,0,1749587914,12623.528616359989,87.15748719000112,54315.86336328 2025-06-10,20:38:36.000,161,11072919,-795,0,1749587915,12623.542088979993,87.15043806000176,54315.74458224 2025-06-10,20:38:37.000,161,11072865,-795,0,1749587916,12623.447780639988,87.1786345799992,54315.493045920004 2025-06-10,20:38:38.000,161,11072910,-795,0,1749587917,12623.575770529998,87.12224154000432,54315.55593000001 2025-06-10,20:38:39.000,161,11072837,-795,0,1749587918,12623.616188389999,87.12224154000432,54315.61881408 2025-06-10,20:38:40.000,161,11072917,-795,0,1749587919,12623.73070565999,87.0447011100041,54315.96118296001 2025-06-10,20:38:41.000,161,11072868,-795,0,1749587920,12623.825013999995,87.0306028499981,54315.96118296001 2025-06-10,20:38:42.000,161,11072879,-795,0,1749587921,12623.89911341,86.97420981000323,54315.98214432 2025-06-10,20:38:43.000,161,11072856,-795,0,1749587922,12623.99342174999,86.96716068000387,54315.996118560004 2025-06-10,20:38:44.000,161,11072902,-795,0,1749587923,12624.155093189991,86.98830807000195,54315.87733752 2025-06-10,20:38:45.000,161,11072836,-795,0,1749587924,12624.310028319996,86.95306241999788,54315.85637616 2025-06-10,20:38:46.000,161,11072911,-795,0,1749587925,12624.451490829997,86.9319150299998,54315.88432464 2025-06-10,20:38:47.000,161,11072892,-795,0,1749587926,12624.505381310002,86.93896415999916,54315.78650496 2025-06-10,20:38:48.000,161,11072841,-795,0,1749587927,12624.667052749988,86.87552198999765,54316.0450284 2025-06-10,20:38:49.000,161,11072898,-795,0,1749587928,12624.801778949994,86.93896415999916,54316.13586096001 2025-06-10,20:38:50.000,161,11072859,-795,0,1749587929,12624.983659319994,86.8332272100015,54316.33848744 2025-06-10,20:38:51.000,161,11072876,-755,0,1749587930,12625.09817659,86.86847285999829,54316.38041016 2025-06-10,20:38:52.000,161,11072884,-795,0,1749587931,12625.19922124,86.81912895000278,54316.401371520005 2025-06-10,20:38:53.000,161,11072839,-795,0,1749587932,12625.21269385999,86.80503069000406,54316.079964 2025-06-10,20:38:54.000,161,11072860,-795,0,1749587933,12625.367628989996,86.72044113000447,54316.24066776 2025-06-10,20:38:55.000,161,11072858,-795,0,1749587934,12625.38110161,86.66404809000232,54316.24765488 2025-06-10,20:38:56.000,161,11072899,-795,0,1749587935,12625.434992089991,86.60765505000018,54316.19175792 2025-06-10,20:38:57.000,161,11072887,-795,0,1749587936,12625.475409949991,86.5865076600021,54316.39438440001 2025-06-10,20:38:58.000,161,11072857,-795,0,1749587937,12625.569718289997,86.48077071000444,54316.58303664 2025-06-10,20:38:59.000,161,11072875,-795,0,1749587938,12625.677499249992,86.50191810000251,54316.75072752 2025-06-10,20:39:00.000,161,11072884,-795,0,1749587939,12625.697708179992,86.43142680000165,54316.77168888 2025-06-10,20:39:01.000,161,11072802,-795,0,1749587940,12625.792016519998,86.39618115000485,54316.48521696 2025-06-10,20:39:02.000,161,11072851,-795,0,1749587941,12625.859379619993,86.26929681000183,54316.47822984 2025-06-10,20:39:03.000,161,11072874,-795,0,1749587942,12625.913270099998,86.25519855000312,54316.47822984 2025-06-10,20:39:04.000,161,11072883,-795,0,1749587943,12626.034523679999,86.15651073000481,54316.58303664 2025-06-10,20:39:05.000,161,11072898,-795,0,1749587944,12626.10862308999,86.03667552000115,54316.799637359996 2025-06-10,20:39:06.000,161,11072879,-795,0,1749587945,12626.202931429994,85.93798770000285,54316.84854720001 2025-06-10,20:39:07.000,161,11072870,-795,0,1749587946,12626.283767149995,85.88864379000006,54316.855534320006 2025-06-10,20:39:08.000,161,11072890,-795,0,1749587947,12626.39828442,85.81110335999983,54316.9184184 2025-06-10,20:39:09.000,161,11072825,-795,0,1749587948,12626.53974693,85.75471031999768,54316.89745704001 2025-06-10,20:39:10.000,161,11072874,-795,0,1749587949,12626.640791580001,85.64897337000002,54316.77867600001 2025-06-10,20:39:11.000,161,11072908,-795,0,1749587950,12626.714890989992,85.59258032999787,54316.72976616001 2025-06-10,20:39:12.000,161,11072874,-795,0,1749587951,12626.775517779992,85.51503989999765,54316.69483056 2025-06-10,20:39:13.000,161,11072838,-795,0,1749587952,12626.755308849992,85.47274512000149,54316.64592072 2025-06-10,20:39:14.000,161,11072864,-795,0,1749587953,12626.896771359992,85.36700817000383,54317.10707064 2025-06-10,20:39:15.000,161,11072884,-795,0,1749587954,12626.970870769997,85.35290990999783,54317.22585168 2025-06-10,20:39:16.000,161,11072841,-795,0,1749587955,12627.092124349998,85.3247133900004,54317.20489032 2025-06-10,20:39:17.000,161,11072860,-795,0,1749587956,12627.071915419998,85.25422208999953,54316.96034112 2025-06-10,20:39:18.000,161,11072899,-795,0,1749587957,12627.220114239994,85.18373078999866,54316.93937976 2025-06-10,20:39:19.000,161,11072817,-795,0,1749587958,12627.260532099994,85.14848514000187,54316.84854720001 2025-06-10,20:39:20.000,161,11072852,-795,0,1749587959,12627.334631509999,85.0427481900042,54317.09309640001 2025-06-10,20:39:21.000,161,11072862,-795,0,1749587960,12627.3952583,85.02160079999885,54317.03719944 2025-06-10,20:39:22.000,161,11072906,-795,0,1749587961,12627.354840439999,84.90881472000183,54317.08610928 2025-06-10,20:39:23.000,161,11072887,-795,0,1749587962,12627.422203539994,84.8665199399984,54317.3725812 2025-06-10,20:39:24.000,161,11072880,-795,0,1749587963,12627.49630295,84.7678321200001,54317.51931072001 2025-06-10,20:39:25.000,161,11072851,-795,0,1749587964,12627.50977556999,84.7325864700033,54317.505336480004 2025-06-10,20:39:26.000,161,11072907,-795,0,1749587965,12627.543457119995,84.66209517000243,54317.51931072001 2025-06-10,20:39:27.000,161,11072862,-795,0,1749587966,12627.543457119995,84.65504604000307,54317.121044880005 2025-06-10,20:39:28.000,161,11072873,-795,0,1749587967,12627.63776546,84.54930908999813,54317.169954720004 2025-06-10,20:39:29.000,161,11072861,-795,0,1749587968,12627.583874979995,84.55635822000477,54317.15598048 2025-06-10,20:39:30.000,161,11072847,-795,0,1749587969,12627.69839225,84.49291605000326,54317.29572288 2025-06-10,20:39:31.000,161,11072864,-795,0,1749587970,12627.772491659991,84.42947388000175,54317.742898560005 2025-06-10,20:39:32.000,161,11072885,-795,0,1749587971,12627.812909519991,84.34488432000217,54317.7219372 2025-06-10,20:39:33.000,161,11072823,-795,0,1749587972,12627.806173209996,84.32373693000409,54317.64507888001 2025-06-10,20:39:34.000,161,11072877,-795,0,1749587973,12627.806173209996,84.26734389000194,54317.673027360004 2025-06-10,20:39:35.000,161,11072858,-795,0,1749587974,12627.81964583,84.2391473700045,54317.42149104 2025-06-10,20:39:36.000,161,11072825,-795,0,1749587975,12627.812909519991,84.20390172000043,54317.39354256 2025-06-10,20:39:37.000,161,11072901,-795,0,1749587976,12627.785964279996,84.15455781000492,54317.42149104 2025-06-10,20:39:38.000,161,11072888,-635,0,1749587977,12627.873536309991,84.09111564000341,54317.49136224 2025-06-10,20:39:39.000,161,11072895,-795,0,1749587978,12627.947635719996,84.10521390000213,54317.861679600006 2025-06-10,20:39:40.000,161,11072887,-795,0,1749587979,12628.001526200002,84.04882085999998,54317.93853792 2025-06-10,20:39:41.000,161,11072892,-795,0,1749587980,12627.974580959992,84.0276734700019,54317.86866672 2025-06-10,20:39:42.000,161,11072907,-795,0,1749587981,12628.001526200002,84.04882085999998,54317.88962808 2025-06-10,20:39:43.000,161,11072883,-795,0,1749587982,12627.913954169991,84.03472260000126,54317.70796296 2025-06-10,20:39:44.000,161,11072876,-795,0,1749587983,12627.981317270001,83.98537868999847,54317.53328496 2025-06-10,20:39:45.000,161,11072869,-795,0,1749587984,12628.068889299997,83.97832955999911,54317.70796296 2025-06-10,20:39:46.000,161,11072893,-795,0,1749587985,12628.136252399992,83.97128042999975,54317.73591144001 2025-06-10,20:39:47.000,161,11072912,-795,0,1749587986,12628.075625609992,83.98537868999847,54317.4424524 2025-06-10,20:39:48.000,161,11072911,-795,0,1749587987,12628.230560739998,83.89373999999953,54317.973473519996 2025-06-10,20:39:49.000,161,11072870,-795,0,1749587988,12628.237297049993,83.80915043999994,54318.02238336001 2025-06-10,20:39:50.000,161,11072871,-795,0,1749587989,12628.250769669998,83.7809539200025,54317.959499280005 2025-06-10,20:39:51.000,161,11072855,-795,0,1749587990,12628.237297049993,83.78800305000186,54318.029370480006 2025-06-10,20:39:52.000,161,11072862,-795,0,1749587991,12628.223824430002,83.73161000999971,54317.70796296 2025-06-10,20:39:53.000,161,11072910,-795,0,1749587992,12628.291187529998,83.6822661000042,54317.72892432 2025-06-10,20:39:54.000,161,11072868,-795,0,1749587993,12628.372023249998,83.61882393000269,54317.910589440005 2025-06-10,20:39:55.000,161,11072875,-795,0,1749587994,12628.372023249998,83.59062740999798,54317.90360232001 2025-06-10,20:39:56.000,161,11072893,-795,0,1749587995,12628.372023249998,83.57652914999926,54318.09225456 2025-06-10,20:39:57.000,161,11072854,-795,0,1749587996,12628.230560739998,83.56243089000054,54317.95251216001 2025-06-10,20:39:58.000,161,11072870,-795,0,1749587997,12628.297923839993,83.48489046000032,54317.95251216001 2025-06-10,20:39:59.000,161,11072853,-795,0,1749587998,12628.237297049993,83.49898871999903,54318.06430608 2025-06-10,20:40:00.000,161,11072970,-795,0,1749587999,12628.270978599998,83.46374307000224,54318.078280320005 2025-06-10,20:40:01.000,161,11072883,-795,0,1749588000,12628.237297049993,83.49193958999967,54317.90360232001 2025-06-10,20:40:02.000,161,11072861,-795,0,1749588001,12628.291187529998,83.46374307000224,54317.93155080001 2025-06-10,20:40:03.000,161,11072902,-795,0,1749588002,12628.237297049993,83.47784133000096,54317.94552504 2025-06-10,20:40:04.000,161,11072909,-795,0,1749588003,12628.324869079988,83.48489046000032,54318.13417728 2025-06-10,20:40:05.000,161,11072829,-795,0,1749588004,12628.297923839993,83.46374307000224,54318.23898408001 2025-06-10,20:40:06.000,161,11072872,-795,0,1749588005,12628.358550629993,83.46374307000224,54318.25295832 2025-06-10,20:40:07.000,161,11072905,-795,0,1749588006,12628.304660149988,83.40735003000009,54318.19007424001 2025-06-10,20:40:08.000,161,11072888,-795,0,1749588007,12628.338341699993,83.47784133000096,54318.245971200005 2025-06-10,20:40:09.000,161,11072888,-795,0,1749588008,12628.392232179998,83.50603784999839,54318.07129320001 2025-06-10,20:40:10.000,161,11072889,-795,0,1749588009,12628.500013139994,83.45669394000288,54318.245971200005 2025-06-10,20:40:11.000,161,11072849,-795,0,1749588010,12628.500013139994,83.41439915999945,54318.25295832 2025-06-10,20:40:12.000,161,11072928,-795,0,1749588011,12628.560639929994,83.40030090000073,54318.25994544 2025-06-10,20:40:13.000,161,11072890,-795,0,1749588012,12628.500013139994,83.33685872999922,54318.37173936 2025-06-10,20:40:14.000,161,11072899,-795,0,1749588013,12628.56737623999,83.29456395000307,54318.44161056 2025-06-10,20:40:15.000,161,11072882,-795,0,1749588014,12628.58758516999,83.2240726500022,54318.45558480001 2025-06-10,20:40:16.000,161,11072922,-795,0,1749588015,12628.62800302999,83.13243396000325,54318.48353328001 2025-06-10,20:40:17.000,161,11072951,-795,0,1749588016,12628.601057789994,83.08309005000046,54318.25295832 2025-06-10,20:40:18.000,161,11072909,-635,0,1749588017,12628.681893509995,83.0125987499996,54318.2809068 2025-06-10,20:40:19.000,161,11072930,-795,0,1749588018,12628.742520299995,82.97030397000344,54318.42763632 2025-06-10,20:40:20.000,161,11072895,-795,0,1749588019,12628.79641078,82.89276354000322,54318.44161056 2025-06-10,20:40:21.000,161,11072880,-795,0,1749588020,12628.78967446999,82.82932137000171,54318.45558480001 2025-06-10,20:40:22.000,161,11072884,-795,0,1749588021,12628.75599292,82.71653529000469,54318.57436584001 2025-06-10,20:40:23.000,161,11072891,-795,0,1749588022,12628.73578399,82.64604399000382,54318.57436584001 2025-06-10,20:40:24.000,161,11072886,-795,0,1749588023,12628.89745543,82.63194572999782,54318.69314688001 2025-06-10,20:40:25.000,161,11072890,-795,0,1749588024,12628.91092804999,82.53325790999952,54318.68615976 2025-06-10,20:40:26.000,161,11072875,-795,0,1749588025,12628.944609599996,82.51211052000144,54318.4905204 2025-06-10,20:40:27.000,161,11072891,-795,0,1749588026,12628.89745543,82.44866834999993,54318.54641736 2025-06-10,20:40:28.000,161,11072900,-795,0,1749588027,12628.95134590999,82.36407879000035,54318.51846888 2025-06-10,20:40:29.000,161,11072927,-795,0,1749588028,12628.964818529996,82.29358748999948,54318.58834008 2025-06-10,20:40:30.000,161,11072878,-795,0,1749588029,12628.89071911999,82.22309618999861,54318.581352960005 2025-06-10,20:40:31.000,161,11072900,-795,0,1749588030,12628.924400669996,82.2089979299999,54318.874812 2025-06-10,20:40:32.000,161,11072894,-715,0,1749588031,12628.91766436,82.15965402000438,54318.74205672001 2025-06-10,20:40:33.000,161,11072870,-795,0,1749588032,12628.89745543,82.14555575999839,54318.81891504001 2025-06-10,20:40:34.000,161,11072907,-795,0,1749588033,12628.95134590999,82.09621185000287,54318.797953680005 2025-06-10,20:40:35.000,161,11072886,-755,0,1749588034,12628.99850008,82.025720550002,54318.7350696 2025-06-10,20:40:36.000,161,11072886,-795,0,1749588035,12629.025445319996,81.98342576999858,54318.700134000006 2025-06-10,20:40:37.000,161,11072872,-795,0,1749588036,12628.93113697999,81.91998360000434,54318.5953272 2025-06-10,20:40:38.000,161,11072913,-795,0,1749588037,12628.964818529996,81.87768882000091,54318.511481760004 2025-06-10,20:40:39.000,161,11072850,-795,0,1749588038,12628.91766436,81.87768882000091,54318.797953680005 2025-06-10,20:40:40.000,161,11072891,-795,0,1749588039,12628.99850008,81.80719752000005,54318.895773360004 2025-06-10,20:40:41.000,161,11072870,-795,0,1749588040,12629.072599489991,81.76490274000389,54318.95167032 2025-06-10,20:40:42.000,161,11072924,-795,0,1749588041,12629.099544730001,81.70850970000174,54318.9446832 2025-06-10,20:40:43.000,161,11072903,-795,0,1749588042,12629.072599489991,81.6803131800043,54318.76301808 2025-06-10,20:40:44.000,161,11072895,-795,0,1749588043,12629.187116759997,81.70146057000238,54318.82590216 2025-06-10,20:40:45.000,161,11072836,-795,0,1749588044,12629.113017349991,81.62392014000216,54318.78397944 2025-06-10,20:40:46.000,161,11072871,-795,0,1749588045,12629.072599489991,81.6168710100028,54318.79096656001 2025-06-10,20:40:47.000,161,11072868,-795,0,1749588046,12628.985027459996,81.59572362000472,54318.88179912 2025-06-10,20:40:48.000,161,11072899,-795,0,1749588047,12628.95808222,81.60982188000344,54318.95167032 2025-06-10,20:40:49.000,161,11072900,-795,0,1749588048,12628.883982809995,81.60982188000344,54319.035515760006 2025-06-10,20:40:50.000,161,11072923,-795,0,1749588049,12628.95808222,81.59572362000472,54319.12634832001 2025-06-10,20:40:51.000,161,11072886,-795,0,1749588050,12628.85030125999,81.59572362000472,54318.97263168 2025-06-10,20:40:52.000,161,11072908,-795,0,1749588051,12628.83682864,81.64506753000023,54318.9446832 2025-06-10,20:40:53.000,161,11072871,-795,0,1749588052,12628.71557506,81.60982188000344,54318.85385064 2025-06-10,20:40:54.000,161,11072892,-795,0,1749588053,12628.66842088999,81.63801840000087,54318.81891504001 2025-06-10,20:40:55.000,161,11072909,-795,0,1749588054,12628.58758516999,81.62392014000216,54318.874812 2025-06-10,20:40:56.000,161,11072873,-795,0,1749588055,12628.560639929994,81.60277275000408,54319.09141272 2025-06-10,20:40:57.000,161,11072863,-795,0,1749588056,12628.452858969998,81.53228145000321,54318.9796188 2025-06-10,20:40:58.000,161,11072915,-795,0,1749588057,12628.486540519989,81.5675271,54319.04949 2025-06-10,20:40:59.000,161,11072876,-795,0,1749588058,12628.513485759999,81.51113405999786,54319.11237408 2025-06-10,20:41:00.000,161,11072877,-795,0,1749588059,12628.56737623999,81.51113405999786,54318.85385064 2025-06-10,20:41:01.000,161,11072867,-795,0,1749588060,12628.513485759999,81.51113405999786,54318.88179912 2025-06-10,20:41:02.000,161,11072899,-795,0,1749588061,12628.459595279994,81.53933058000257,54318.749043840005 2025-06-10,20:41:03.000,161,11072896,-795,0,1749588062,12628.425913729989,81.53933058000257,54318.8049408 2025-06-10,20:41:04.000,161,11072852,-795,0,1749588063,12628.446122659989,81.52523232000385,54319.00058016 2025-06-10,20:41:05.000,161,11072915,-795,0,1749588064,12628.331605389998,81.52523232000385,54318.90276048 2025-06-10,20:41:06.000,161,11072884,-795,0,1749588065,12628.452858969998,81.48998666999978,54319.15429680001 2025-06-10,20:41:07.000,161,11072874,-795,0,1749588066,12628.338341699993,81.48998666999978,54319.07045136 2025-06-10,20:41:08.000,161,11072851,-795,0,1749588067,12628.378759559993,81.44064276000427,54319.04949 2025-06-10,20:41:09.000,161,11072908,-795,0,1749588068,12628.311396459998,81.39129885000148,54318.90276048 2025-06-10,20:41:10.000,161,11072860,-795,0,1749588069,12628.237297049993,81.3701514600034,54318.895773360004 2025-06-10,20:41:11.000,161,11072863,-795,0,1749588070,12628.196879189993,81.32785667999997,54318.88878624001 2025-06-10,20:41:12.000,161,11072850,-795,0,1749588071,12628.075625609992,81.33490580999933,54318.78397944 2025-06-10,20:41:13.000,161,11072857,-795,0,1749588072,12628.021735130002,81.32080755000061,54318.95865744001 2025-06-10,20:41:14.000,161,11072885,-795,0,1749588073,12628.041944060002,81.34195493999869,54319.16128392 2025-06-10,20:41:15.000,161,11072911,-795,0,1749588074,12628.028471439997,81.35605320000468,54319.14032256 2025-06-10,20:41:16.000,161,11072864,-795,0,1749588075,12628.048680369997,81.39129885000148,54319.09839984 2025-06-10,20:41:17.000,161,11072879,-795,0,1749588076,12627.900481550001,81.39834798000084,54318.39968784 2025-06-10,20:41:18.000,161,11072881,-795,0,1749588077,12628.008262509997,81.41949536999891,54318.77000520001 2025-06-10,20:41:19.000,161,11072882,-795,0,1749588078,12628.001526200002,81.46179015000234,54318.8049408 2025-06-10,20:41:20.000,161,11072877,-795,0,1749588079,12627.981317270001,81.45474102000298,54318.8049408 2025-06-10,20:41:21.000,161,11072853,-795,0,1749588080,12627.913954169991,81.47588841000106,54318.9446832 2025-06-10,20:41:22.000,161,11072879,-795,0,1749588081,12627.927426789996,81.54637971000193,54318.9796188 2025-06-10,20:41:23.000,161,11072870,-795,0,1749588082,12627.954372029992,81.58162535999872,54319.10538696001 2025-06-10,20:41:24.000,161,11072862,-795,0,1749588083,12627.846591069996,81.66621491999831,54319.04250288 2025-06-10,20:41:25.000,161,11072873,-795,0,1749588084,12627.812909519991,81.69441144000302,54318.867824880006 2025-06-10,20:41:26.000,161,11072892,-795,0,1749588085,12627.684919629995,81.75785361000453,54318.700134000006 2025-06-10,20:41:27.000,161,11072846,-795,0,1749588086,12627.583874979995,81.80014839000069,54318.65821128 2025-06-10,20:41:28.000,161,11072877,-795,0,1749588087,12627.51651188,81.90588533999835,54318.68615976 2025-06-10,20:41:29.000,161,11072844,-795,0,1749588088,12627.442412469994,81.84949230000348,54318.65122416001 2025-06-10,20:41:30.000,161,11072876,-795,0,1749588089,12627.375049369999,81.87768882000091,54318.92372184 2025-06-10,20:41:31.000,161,11072882,-795,0,1749588090,12627.199905309993,81.89883620999899,54318.8049408 2025-06-10,20:41:32.000,161,11072862,-795,0,1749588091,12627.361576749994,81.90588533999835,54319.00058016 2025-06-10,20:41:33.000,161,11072864,-795,0,1749588092,12627.321158889994,81.8635905600022,54318.965644560005 2025-06-10,20:41:34.000,161,11072917,-795,0,1749588093,12627.307686269989,81.85654143000284,54318.749043840005 2025-06-10,20:41:35.000,161,11072839,-795,0,1749588094,12627.260532099994,81.82834490999812,54318.65122416001 2025-06-10,20:41:36.000,161,11072923,-795,0,1749588095,12627.307686269989,81.77900100000261,54318.62327568001 2025-06-10,20:41:37.000,161,11072894,-795,0,1749588096,12627.213377929998,81.72260796000046,54318.45558480001 2025-06-10,20:41:38.000,161,11072853,-795,0,1749588097,12627.375049369999,81.64506753000023,54318.797953680005 2025-06-10,20:41:39.000,161,11072844,-795,0,1749588098,12627.45588509,81.54637971000193,54319.11237408 2025-06-10,20:41:40.000,161,11072881,-795,0,1749588099,12627.48956663999,81.47588841000106,54319.14730968 2025-06-10,20:41:41.000,161,11072889,-795,0,1749588100,12627.52998449999,81.39129885000148,54318.97263168 2025-06-10,20:41:42.000,161,11072884,-795,0,1749588101,12627.45588509,81.41244623999955,54318.82590216 2025-06-10,20:41:43.000,161,11072873,-795,0,1749588102,12627.442412469994,81.44064276000427,54318.60930144 2025-06-10,20:41:44.000,161,11072836,-795,0,1749588103,12627.34810412999,81.45474102000298,54318.52545600001 2025-06-10,20:41:45.000,161,11072882,-795,0,1749588104,12627.381785679994,81.51113405999786,54318.74205672001 2025-06-10,20:41:46.000,161,11072882,-795,0,1749588105,12627.287477339989,81.60277275000408,54318.57436584001 2025-06-10,20:41:47.000,161,11072866,-795,0,1749588106,12627.119069589993,81.63801840000087,54318.8049408 2025-06-10,20:41:48.000,161,11072857,-795,0,1749588107,12627.018024939993,81.75785361000453,54318.8049408 2025-06-10,20:41:49.000,161,11072871,-795,0,1749588108,12626.923716600002,81.85654143000284,54318.874812 2025-06-10,20:41:50.000,161,11072888,-795,0,1749588109,12626.768781469997,81.93408186000306,54318.78397944 2025-06-10,20:41:51.000,161,11072910,-795,0,1749588110,12626.687945749996,82.12440837000031,54318.5953272 2025-06-10,20:41:52.000,161,11072896,-795,0,1749588111,12626.607110029996,82.23014531999797,54318.364752240006 2025-06-10,20:41:53.000,161,11072885,-795,0,1749588112,12626.667736819996,82.23014531999797,54318.28789392001 2025-06-10,20:41:54.000,161,11072869,-795,0,1749588113,12626.775517779992,82.13850662999903,54318.48353328001 2025-06-10,20:41:55.000,161,11072851,-795,0,1749588114,12626.802463020002,81.9622783800005,54318.57436584001 2025-06-10,20:41:56.000,161,11072868,-795,0,1749588115,12626.755308849992,81.8635905600022,54318.749043840005 2025-06-10,20:41:57.000,161,11072920,-795,0,1749588116,12626.661000510001,81.70850970000174,54318.532443120006 2025-06-10,20:41:58.000,161,11072909,-795,0,1749588117,12626.634055269991,81.63096927000151,54318.61628856 2025-06-10,20:41:59.000,161,11072840,-795,0,1749588118,12626.627318959996,81.65211665999959,54318.630262800005 2025-06-10,20:42:00.000,161,11072867,-795,0,1749588119,12626.681209440001,81.60982188000344,54318.462571920005 2025-06-10,20:42:01.000,161,11072869,-795,0,1749588120,12626.681209440001,81.56047797000065,54318.52545600001 2025-06-10,20:42:02.000,161,11072878,-795,0,1749588121,12626.728363609996,81.53228145000321,54318.50449464001 2025-06-10,20:42:03.000,161,11072851,-795,0,1749588122,12626.741836230001,81.48293754000042,54318.560391600004 2025-06-10,20:42:04.000,161,11072868,-795,0,1749588123,12626.788990399997,81.39834798000084,54318.81192792 2025-06-10,20:42:05.000,161,11072813,-795,0,1749588124,12626.741836230001,81.34195493999869,54318.79096656001 2025-06-10,20:42:06.000,161,11072865,-795,0,1749588125,12626.735099919992,81.28556190000381,54318.76301808 2025-06-10,20:42:07.000,161,11072840,-795,0,1749588126,12626.640791580001,81.22916886000166,54318.630262800005 2025-06-10,20:42:08.000,161,11072863,-795,0,1749588127,12626.60037372,81.2221197300023,54318.45558480001 2025-06-10,20:42:09.000,161,11072834,-795,0,1749588128,12626.53301061999,81.25031624999974,54318.4206492 2025-06-10,20:42:10.000,161,11072858,-795,0,1749588129,12626.519538,81.2221197300023,54318.57436584001 2025-06-10,20:42:11.000,161,11072838,-795,0,1749588130,12626.445438589995,81.25031624999974,54318.60930144 2025-06-10,20:42:12.000,161,11072895,-795,0,1749588131,12626.384811799995,81.21507060000295,54318.8049408 2025-06-10,20:42:13.000,161,11072822,-795,0,1749588132,12626.25008559999,81.25031624999974,54318.63724992 2025-06-10,20:42:14.000,161,11072861,-795,0,1749588133,12626.202931429994,81.21507060000295,54318.630262800005 2025-06-10,20:42:15.000,161,11072838,-795,0,1749588134,12626.14904094999,81.25031624999974,54318.70712112 2025-06-10,20:42:16.000,161,11072835,-795,0,1749588135,12626.088414159989,81.27146363999782,54318.45558480001 2025-06-10,20:42:17.000,161,11072878,-795,0,1749588136,12626.041259989994,81.29966016000253,54318.40667496001 2025-06-10,20:42:18.000,161,11072927,-795,0,1749588137,12626.041259989994,81.32785667999997,54318.4206492 2025-06-10,20:42:19.000,161,11072943,-795,0,1749588138,12626.054732609999,81.32080755000061,54318.532443120006 2025-06-10,20:42:20.000,161,11072857,-795,0,1749588139,12626.068205229989,81.3701514600034,54318.462571920005 2025-06-10,20:42:21.000,161,11072823,-795,0,1749588140,12626.027787369989,81.39129885000148,54318.72109536001 2025-06-10,20:42:22.000,161,11072916,-795,0,1749588141,12625.987369509989,81.32080755000061,54318.581352960005 2025-06-10,20:42:23.000,161,11072868,-795,0,1749588142,12625.940215339993,81.29261103000317,54318.53943024 2025-06-10,20:42:24.000,161,11072914,-795,0,1749588143,12626.000842129994,81.32785667999997,54318.728082480004 2025-06-10,20:42:25.000,161,11072899,-795,0,1749588144,12626.000842129994,81.33490580999933,54318.49750752 2025-06-10,20:42:26.000,161,11072857,-795,0,1749588145,12625.973896889998,81.32785667999997,54318.37872648 2025-06-10,20:42:27.000,161,11072855,-795,0,1749588146,12625.960424269993,81.32785667999997,54318.37872648 2025-06-10,20:42:28.000,161,11072875,-795,0,1749588147,12625.960424269993,81.33490580999933,54318.37173936 2025-06-10,20:42:29.000,161,11072904,-795,0,1749588148,12625.967160579989,81.32785667999997,54318.65122416001 2025-06-10,20:42:30.000,161,11072867,-795,0,1749588149,12625.913270099998,81.32080755000061,54318.58834008 2025-06-10,20:42:31.000,161,11072922,-795,0,1749588150,12625.886324859988,81.33490580999933,54318.65821128 2025-06-10,20:42:32.000,161,11072872,-795,0,1749588151,12625.684235560002,81.33490580999933,54318.364752240006 2025-06-10,20:42:33.000,161,11072861,-795,0,1749588152,12625.677499249992,81.32785667999997,54318.2809068 2025-06-10,20:42:34.000,161,11072883,-795,0,1749588153,12625.744862350002,81.32785667999997,54318.37173936 2025-06-10,20:42:35.000,161,11072859,-795,0,1749588154,12625.711180799997,81.36310233000404,54318.39968784 2025-06-10,20:42:36.000,161,11072867,-795,0,1749588155,12625.670762939997,81.39129885000148,54318.39270072 2025-06-10,20:42:37.000,161,11072917,-795,0,1749588156,12625.522564120001,81.35605320000468,54318.31584240001 2025-06-10,20:42:38.000,161,11072861,-795,0,1749588157,12625.495618879992,81.29966016000253,54318.44859768 2025-06-10,20:42:39.000,161,11072883,-795,0,1749588158,12625.468673639996,81.27146363999782,54318.476546159996 2025-06-10,20:42:40.000,161,11072894,-795,0,1749588159,12625.495618879992,81.26441450999846,54318.56737872 2025-06-10,20:42:41.000,161,11072884,-795,0,1749588160,12625.461937330001,81.24326712000038,54318.45558480001 2025-06-10,20:42:42.000,161,11072876,-795,0,1749588161,12625.448464709996,81.27146363999782,54318.22500984 2025-06-10,20:42:43.000,161,11072853,-795,0,1749588162,12625.38110161,81.25031624999974,54318.294881040005 2025-06-10,20:42:44.000,161,11072857,-795,0,1749588163,12625.448464709996,81.29966016000253,54318.30186816 2025-06-10,20:42:45.000,161,11072910,-795,0,1749588164,12625.394574229991,81.26441450999846,54318.26693256001 2025-06-10,20:42:46.000,161,11072906,-795,0,1749588165,12625.394574229991,81.23621799000102,54318.39968784 2025-06-10,20:42:47.000,161,11072830,-795,0,1749588166,12625.286793269996,81.2573653799991,54318.364752240006 2025-06-10,20:42:48.000,161,11072858,-795,0,1749588167,12625.21943017,81.2573653799991,54318.364752240006 2025-06-10,20:42:49.000,161,11072862,-795,0,1749588168,12625.2396391,81.26441450999846,54318.44859768 2025-06-10,20:42:50.000,161,11072860,-795,0,1749588169,12625.31373850999,81.27851277000445,54318.35776512001 2025-06-10,20:42:51.000,161,11072874,-795,0,1749588170,12625.286793269996,81.27146363999782,54318.343790880004 2025-06-10,20:42:52.000,161,11072907,-795,0,1749588171,12625.32047482,81.27146363999782,54318.27391968 2025-06-10,20:42:53.000,161,11072784,-795,0,1749588172,12625.25984803,81.24326712000038,54318.19007424001 2025-06-10,20:42:54.000,161,11072826,-795,0,1749588173,12625.29352957999,81.24326712000038,54318.21802272001 2025-06-10,20:42:55.000,161,11072898,-795,0,1749588174,12625.266584339995,81.23621799000102,54318.51846888 2025-06-10,20:42:56.000,161,11072899,-795,0,1749588175,12625.266584339995,81.20097234000423,54318.48353328001 2025-06-10,20:42:57.000,161,11072871,-795,0,1749588176,12625.17901231,81.2221197300023,54318.364752240006 2025-06-10,20:42:58.000,161,11072839,-795,0,1749588177,12625.185748619995,81.25031624999974,54318.49750752 2025-06-10,20:42:59.000,161,11072887,-795,0,1749588178,12625.13859445,81.27851277000445,54318.21802272001 2025-06-10,20:43:00.000,161,11072877,-795,0,1749588179,12625.09817659,81.32785667999997,54318.30186816 2025-06-10,20:43:01.000,161,11072824,-795,0,1749588180,12625.05775873,81.30670929000189,54318.30186816 2025-06-10,20:43:02.000,161,11072926,-795,0,1749588181,12624.916296219999,81.32080755000061,54318.20404848 2025-06-10,20:43:03.000,161,11072868,-795,0,1749588182,12624.761361089993,81.35605320000468,54318.294881040005 2025-06-10,20:43:04.000,161,11072866,-795,0,1749588183,12624.640107509993,81.3701514600034,54318.343790880004 2025-06-10,20:43:05.000,161,11072894,-795,0,1749588184,12624.579480719993,81.44064276000427,54318.39270072 2025-06-10,20:43:06.000,161,11072835,-795,0,1749588185,12624.498644999992,81.49703579999914,54318.44859768 2025-06-10,20:43:07.000,161,11072913,-795,0,1749588186,12624.336973559992,81.51818319000449,54317.93155080001 2025-06-10,20:43:08.000,161,11072866,-795,0,1749588187,12624.411072969997,81.54637971000193,54318.1062288 2025-06-10,20:43:09.000,161,11072838,-795,0,1749588188,12624.438018209992,81.5675271,54318.05731896 2025-06-10,20:43:10.000,161,11072882,-795,0,1749588189,12624.444754520002,81.56047797000065,54318.19007424001 2025-06-10,20:43:11.000,161,11072875,-795,0,1749588190,12624.444754520002,81.60277275000408,54318.25994544 2025-06-10,20:43:12.000,161,11072856,-795,0,1749588191,12624.458227139992,81.60982188000344,54318.25994544 2025-06-10,20:43:13.000,161,11072898,-795,0,1749588192,12624.485172380002,81.6168710100028,54318.32981664 2025-06-10,20:43:14.000,161,11072867,-795,0,1749588193,12624.559271789993,81.63801840000087,54318.49750752 2025-06-10,20:43:15.000,161,11072863,-795,0,1749588194,12624.646843819988,81.63096927000151,54318.38571360001 2025-06-10,20:43:16.000,161,11072859,-635,0,1749588195,12624.720943229993,81.65211665999959,54318.245971200005 2025-06-10,20:43:17.000,161,11072885,-795,0,1749588196,12624.626634890003,81.5675271,54318.00142200001 2025-06-10,20:43:18.000,161,11072870,-755,0,1749588197,12624.626634890003,81.59572362000472,54318.14815152001 2025-06-10,20:43:19.000,161,11072829,-795,0,1749588198,12624.660316439993,81.58867448999808,54318.16911288001 2025-06-10,20:43:20.000,161,11072890,-795,0,1749588199,12624.720943229993,81.53228145000321,54318.44161056 2025-06-10,20:43:21.000,161,11072868,-795,0,1749588200,12624.680525369993,81.5040849299985,54318.32981664 2025-06-10,20:43:22.000,161,11072873,-795,0,1749588201,12624.680525369993,81.42654449999827,54318.44859768 2025-06-10,20:43:23.000,161,11072875,-795,0,1749588202,12624.687261679988,81.4053971100002,54318.45558480001 2025-06-10,20:43:24.000,161,11072861,-795,0,1749588203,12624.693997989998,81.37720059000276,54318.37872648 2025-06-10,20:43:25.000,161,11072916,-795,0,1749588204,12624.640107509993,81.26441450999846,54318.32282952 2025-06-10,20:43:26.000,161,11072927,-795,0,1749588205,12624.586217030002,81.2221197300023,54318.31584240001 2025-06-10,20:43:27.000,161,11072900,-795,0,1749588206,12624.485172380002,81.20802147000359,54318.141164399996 2025-06-10,20:43:28.000,161,11072922,-795,0,1749588207,12624.411072969997,81.13753017000272,54318.26693256001 2025-06-10,20:43:29.000,161,11072856,-795,0,1749588208,12624.330237249997,81.13753017000272,54318.33680376001 2025-06-10,20:43:30.000,161,11072886,-795,0,1749588209,12624.323500940001,81.109333649998,54318.48353328001 2025-06-10,20:43:31.000,161,11072865,-795,0,1749588210,12624.18203843,81.10228451999865,54318.51846888 2025-06-10,20:43:32.000,161,11072874,-795,0,1749588211,12624.107939019996,81.13048104000336,54318.40667496001 2025-06-10,20:43:33.000,161,11072867,-795,0,1749588212,12623.89237709999,81.14457930000208,54317.973473519996 2025-06-10,20:43:34.000,161,11072843,-795,0,1749588213,12623.85195923999,81.13048104000336,54317.9664864 2025-06-10,20:43:35.000,161,11072877,-795,0,1749588214,12623.87890448,81.14457930000208,54318.15513864 2025-06-10,20:43:36.000,161,11072874,-795,0,1749588215,12623.87216816999,81.10228451999865,54318.08526744 2025-06-10,20:43:37.000,161,11072884,-795,0,1749588216,12623.825013999995,81.06703887000185,54318.176100000004 2025-06-10,20:43:38.000,161,11072873,-795,0,1749588217,12623.926058649995,81.05294061000313,54318.38571360001 2025-06-10,20:43:39.000,161,11072854,-795,0,1749588218,12624.04057592,81.00359670000034,54318.42763632 2025-06-10,20:43:40.000,161,11072850,-795,0,1749588219,12624.128147949996,81.03179321999778,54318.40667496001 2025-06-10,20:43:41.000,161,11072881,-795,0,1749588220,12624.215719979991,80.98244931000227,54318.14815152001 2025-06-10,20:43:42.000,161,11072870,-795,0,1749588221,12624.283083080001,81.0106458299997,54318.07129320001 2025-06-10,20:43:43.000,161,11072861,-795,0,1749588222,12624.316764629992,81.03179321999778,54318.008409120004 2025-06-10,20:43:44.000,161,11072858,-795,0,1749588223,12624.363918800002,81.05294061000313,54318.0363576 2025-06-10,20:43:45.000,161,11072888,-795,0,1749588224,12624.404336660002,80.96130192000419,54318.343790880004 2025-06-10,20:43:46.000,161,11072882,-795,0,1749588225,12624.438018209992,80.98949844000163,54318.462571920005 2025-06-10,20:43:47.000,161,11072893,-795,0,1749588226,12624.390864039997,80.99654757000098,54318.37872648 2025-06-10,20:43:48.000,161,11072914,-795,0,1749588227,12624.343709870001,81.02474408999842,54318.45558480001 2025-06-10,20:43:49.000,161,11072821,-795,0,1749588228,12624.310028319996,81.0599897400025,54318.31584240001 2025-06-10,20:43:50.000,161,11072852,-795,0,1749588229,12624.208983669996,81.08113713000057,54318.19007424001 2025-06-10,20:43:51.000,161,11072899,-795,0,1749588230,12624.1618295,81.13753017000272,54318.26693256001 2025-06-10,20:43:52.000,161,11072876,-795,0,1749588231,12624.03383960999,81.17277581999952,54318.141164399996 2025-06-10,20:43:53.000,161,11072909,-795,0,1749588232,12623.966476509995,81.17982494999887,54318.078280320005 2025-06-10,20:43:54.000,161,11072874,-795,0,1749588233,12623.97321281999,81.1586775600008,54318.476546159996 2025-06-10,20:43:55.000,161,11072923,-795,0,1749588234,12623.845222929995,81.15162843000144,54318.44161056 2025-06-10,20:43:56.000,161,11072874,-795,0,1749588235,12623.85195923999,81.17277581999952,54318.44161056 2025-06-10,20:43:57.000,161,11072880,-795,0,1749588236,12623.77785983,81.13753017000272,54318.2110356 2025-06-10,20:43:58.000,161,11072913,-795,0,1749588237,12623.85195923999,81.13753017000272,54318.078280320005 2025-06-10,20:43:59.000,161,11072802,-795,0,1749588238,12623.905849719995,81.10228451999865,54318.11321592 2025-06-10,20:44:00.000,161,11072852,-795,0,1749588239,12624.03383960999,81.05294061000313,54318.18308712 2025-06-10,20:44:01.000,161,11072841,-795,0,1749588240,12624.03383960999,80.99654757000098,54318.15513864 2025-06-10,20:44:02.000,161,11072885,-795,0,1749588241,12624.11467532999,80.94015452999884,54318.364752240006 2025-06-10,20:44:03.000,161,11072898,-795,0,1749588242,12624.1618295,80.83441758000117,54318.37872648 2025-06-10,20:44:04.000,161,11072876,-795,0,1749588243,12624.269610459996,80.77097540999966,54318.511481760004 2025-06-10,20:44:05.000,161,11072860,-795,0,1749588244,12624.316764629992,80.60884541999985,54318.49750752 2025-06-10,20:44:06.000,161,11072848,-795,0,1749588245,12624.431281899997,80.49605934000283,54318.28789392001 2025-06-10,20:44:07.000,161,11072888,-795,0,1749588246,12624.471699759997,80.43966630000068,54318.12020304001 2025-06-10,20:44:08.000,161,11072853,-795,0,1749588247,12624.559271789993,80.34097848000238,54318.16911288001 2025-06-10,20:44:09.000,161,11072899,-795,0,1749588248,12624.673789059998,80.27048718000151,54318.20404848 2025-06-10,20:44:10.000,161,11072874,-795,0,1749588249,12624.801778949994,80.19999588000064,54318.39968784 2025-06-10,20:44:11.000,161,11072909,-795,0,1749588250,12624.821987879994,80.18589762000192,54318.65122416001 2025-06-10,20:44:12.000,161,11072846,-795,0,1749588251,12624.828724189989,80.19999588000064,54318.65122416001 2025-06-10,20:44:13.000,161,11072792,-795,0,1749588252,12624.741152159993,80.21409413999936,54318.52545600001 2025-06-10,20:44:14.000,161,11072909,-795,0,1749588253,12624.700734299993,80.22114326999872,54318.4905204 2025-06-10,20:44:15.000,161,11072856,-795,0,1749588254,12624.592953339998,80.3057328299983,54318.2809068 2025-06-10,20:44:16.000,161,11072886,-795,0,1749588255,12624.505381310002,80.36917499999981,54318.25295832 2025-06-10,20:44:17.000,161,11072837,-795,0,1749588256,12624.431281899997,80.4537645599994,54318.18308712 2025-06-10,20:44:18.000,161,11072859,-795,0,1749588257,12624.343709870001,80.52425586000027,54318.26693256001 2025-06-10,20:44:19.000,161,11072863,-795,0,1749588258,12624.269610459996,80.61589454999921,54318.43462344001 2025-06-10,20:44:20.000,161,11072898,-795,0,1749588259,12624.168565809996,80.665238460002,54318.60231432001 2025-06-10,20:44:21.000,161,11072858,-795,0,1749588260,12624.07425746999,80.74277889000223,54318.581352960005 2025-06-10,20:44:22.000,161,11072841,-795,0,1749588261,12624.027103299995,80.77097540999966,54318.54641736 2025-06-10,20:44:23.000,161,11072891,-795,0,1749588262,12623.97321281999,80.82031932000245,54318.45558480001 2025-06-10,20:44:24.000,161,11072862,-795,0,1749588263,12623.97994913,80.83441758000117,54318.20404848 2025-06-10,20:44:25.000,161,11072894,-795,0,1749588264,12624.12141164,80.84146671000053,54318.27391968 2025-06-10,20:44:26.000,161,11072913,-795,0,1749588265,12624.276346769992,80.79917193000438,54318.343790880004 2025-06-10,20:44:27.000,161,11072927,-795,0,1749588266,12624.242665220001,80.79917193000438,54318.09225456 2025-06-10,20:44:28.000,161,11072887,-795,0,1749588267,12624.458227139992,80.75687715000095,54318.57436584001 2025-06-10,20:44:29.000,161,11072838,-795,0,1749588268,12624.653580129998,80.68638585000008,54318.65122416001 2025-06-10,20:44:30.000,161,11072860,-795,0,1749588269,12624.842196809994,80.58769803000177,54318.65122416001 2025-06-10,20:44:31.000,161,11072901,-795,0,1749588270,12624.90955990999,80.58064890000242,54318.69314688001 2025-06-10,20:44:32.000,161,11072871,-795,0,1749588271,12625.0375498,80.47491195000475,54318.462571920005 2025-06-10,20:44:33.000,161,11072844,-795,0,1749588272,12625.13185813999,80.3550767400011,54318.42763632 2025-06-10,20:44:34.000,161,11072901,-795,0,1749588273,12625.15206706999,80.26343805000215,54318.343790880004 2025-06-10,20:44:35.000,161,11072912,-795,0,1749588274,12625.185748619995,80.18589762000192,54318.532443120006 2025-06-10,20:44:36.000,161,11072842,-795,0,1749588275,12625.27332064999,80.13655370999913,54318.90276048 2025-06-10,20:44:37.000,161,11072822,-795,0,1749588276,12625.15880338,80.12245545000042,54318.61628856 2025-06-10,20:44:38.000,161,11072843,-795,0,1749588277,12625.13859445,80.09425893000298,54318.75603096 2025-06-10,20:44:39.000,161,11072871,-795,0,1749588278,12625.084703969995,80.15065196999785,54318.728082480004 2025-06-10,20:44:40.000,161,11072863,-795,0,1749588279,12625.05102241999,80.15770110000449,54318.72109536001 2025-06-10,20:44:41.000,161,11072862,-795,0,1749588280,12624.943241459994,80.23524153000471,54318.63724992 2025-06-10,20:44:42.000,161,11072866,-795,0,1749588281,12624.896087289999,80.28458544000023,54318.67218552001 2025-06-10,20:44:43.000,161,11072863,-795,0,1749588282,12624.774833709998,80.3550767400011,54318.5953272 2025-06-10,20:44:44.000,161,11072906,-795,0,1749588283,12624.768097399989,80.43966630000068,54318.56737872 2025-06-10,20:44:45.000,161,11072914,-795,0,1749588284,12624.680525369993,80.46081368999876,54318.846863520004 2025-06-10,20:44:46.000,161,11072815,-795,0,1749588285,12624.640107509993,80.51015760000155,54318.846863520004 2025-06-10,20:44:47.000,161,11072887,-795,0,1749588286,12624.532326549997,80.63704194000456,54318.581352960005 2025-06-10,20:44:48.000,161,11072853,-795,0,1749588287,12624.599689649993,80.62999280999793,54318.63724992 2025-06-10,20:44:49.000,161,11072865,-795,0,1749588288,12624.619898579993,80.70753323999816,54318.50449464001 2025-06-10,20:44:50.000,161,11072884,-795,0,1749588289,12624.707470609988,80.68638585000008,54318.64423704 2025-06-10,20:44:51.000,161,11072892,-795,0,1749588290,12624.815251569999,80.62294367999857,54318.65122416001 2025-06-10,20:44:52.000,161,11072899,-795,0,1749588291,12624.916296219999,80.6017962900005,54318.6651984 2025-06-10,20:44:53.000,161,11072823,-795,0,1749588292,12624.92976883999,80.59474716000113,54318.65821128 2025-06-10,20:44:54.000,161,11072855,-795,0,1749588293,12624.99039562999,80.5524523799977,54318.82590216 2025-06-10,20:44:55.000,161,11072889,-795,0,1749588294,12624.94997776999,80.53835411999898,54318.81192792 2025-06-10,20:44:56.000,161,11072899,-795,0,1749588295,12625.03081348999,80.50310847000219,54318.90276048 2025-06-10,20:44:57.000,161,11072891,-795,0,1749588296,12624.97692301,80.51720673000091,54318.679172640004 2025-06-10,20:44:58.000,161,11072928,-795,0,1749588297,12625.044286109995,80.5524523799977,54318.64423704 2025-06-10,20:44:59.000,161,11072886,-795,0,1749588298,12625.15206706999,80.57359977000306,54318.67218552001 2025-06-10,20:45:00.000,161,11072873,-795,0,1749588299,12625.19248492999,80.50310847000219,54318.70712112 2025-06-10,20:45:01.000,161,11072794,-795,0,1749588300,12625.205957549995,80.53130498999963,54318.61628856 2025-06-10,20:45:02.000,161,11072902,-795,0,1749588301,12625.13859445,80.48196108000411,54318.728082480004 2025-06-10,20:45:03.000,161,11072832,-635,0,1749588302,12625.05775873,80.52425586000027,54318.7350696 2025-06-10,20:45:04.000,161,11072888,-795,0,1749588303,12625.01060455999,80.59474716000113,54318.82590216 2025-06-10,20:45:05.000,161,11072871,-795,0,1749588304,12624.842196809994,80.7639262800003,54318.83288928 2025-06-10,20:45:06.000,161,11072900,-795,0,1749588305,12624.781570019994,80.96835105000355,54318.61628856 2025-06-10,20:45:07.000,161,11072922,-795,0,1749588306,12624.687261679988,81.13753017000272,54318.60930144 2025-06-10,20:45:08.000,161,11072851,-795,0,1749588307,12624.667052749988,81.26441450999846,54318.630262800005 2025-06-10,20:45:09.000,161,11072806,-795,0,1749588308,12624.667052749988,81.37720059000276,54318.749043840005 2025-06-10,20:45:10.000,161,11072892,-795,0,1749588309,12624.680525369993,81.44064276000427,54318.846863520004 2025-06-10,20:45:11.000,161,11072885,-795,0,1749588310,12624.687261679988,81.47588841000106,54319.00756728001 2025-06-10,20:45:12.000,161,11072892,-795,0,1749588311,12624.774833709998,81.45474102000298,54318.965644560005 2025-06-10,20:45:13.000,161,11072874,-795,0,1749588312,12624.90955990999,81.41949536999891,54318.99359304 2025-06-10,20:45:14.000,161,11072876,-795,0,1749588313,12625.09144027999,81.34900406999805,54318.95865744001 2025-06-10,20:45:15.000,161,11072873,-795,0,1749588314,12625.286793269996,81.26441450999846,54318.867824880006 2025-06-10,20:45:16.000,161,11072873,-795,0,1749588315,12625.414783159991,81.1586775600008,54318.93070896 2025-06-10,20:45:17.000,161,11072792,-795,0,1749588316,12625.434992089991,81.09523538999929,54318.69314688001 2025-06-10,20:45:18.000,161,11072854,-795,0,1749588317,12625.630345079997,80.92605627000012,54318.79096656001 2025-06-10,20:45:19.000,161,11072895,-795,0,1749588318,12625.657290319992,80.8767123600046,54319.014554400004 2025-06-10,20:45:20.000,161,11072887,-795,0,1749588319,12625.805489140002,80.74982802000159,54319.203206640006 2025-06-10,20:45:21.000,161,11072902,-795,0,1749588320,12625.792016519998,80.73572976000287,54319.23814224 2025-06-10,20:45:22.000,161,11072899,-795,0,1749588321,12625.738126039992,80.72163150000415,54319.1892324 2025-06-10,20:45:23.000,161,11072929,-795,0,1749588322,12625.664026630002,80.82031932000245,54318.88878624001 2025-06-10,20:45:24.000,161,11072894,-795,0,1749588323,12625.630345079997,80.8132701900031,54319.04250288 2025-06-10,20:45:25.000,161,11072816,-795,0,1749588324,12625.509091499996,80.83441758000117,54318.93070896 2025-06-10,20:45:26.000,161,11072914,-795,0,1749588325,12625.31373850999,80.91900714000076,54318.874812 2025-06-10,20:45:27.000,161,11072928,-795,0,1749588326,12625.044286109995,81.02474408999842,54318.83288928 2025-06-10,20:45:28.000,161,11072855,-795,0,1749588327,12624.956714079999,81.06703887000185,54318.874812 2025-06-10,20:45:29.000,161,11072873,-795,0,1749588328,12624.855669429999,81.27146363999782,54318.88179912 2025-06-10,20:45:30.000,161,11072931,-795,0,1749588329,12624.788306329989,81.44064276000427,54319.084425600005 2025-06-10,20:45:31.000,161,11072913,-795,0,1749588330,12624.707470609988,81.60982188000344,54319.035515760006 2025-06-10,20:45:32.000,161,11072913,-795,0,1749588331,12624.660316439993,81.68736231000366,54318.88878624001 2025-06-10,20:45:33.000,161,11072833,-795,0,1749588332,12624.613162269998,81.7508044799979,54318.77000520001 2025-06-10,20:45:34.000,161,11072818,-795,0,1749588333,12624.687261679988,81.74375534999854,54318.797953680005 2025-06-10,20:45:35.000,161,11072868,-795,0,1749588334,12624.707470609988,81.73670621999918,54318.75603096 2025-06-10,20:45:36.000,161,11072896,-795,0,1749588335,12624.781570019994,81.58867448999808,54318.93070896 2025-06-10,20:45:37.000,161,11072918,-795,0,1749588336,12624.963450389994,81.47588841000106,54318.93070896 2025-06-10,20:45:38.000,161,11072899,-795,0,1749588337,12625.21269385999,81.32785667999997,54318.95865744001 2025-06-10,20:45:39.000,161,11072883,-795,0,1749588338,12625.421519470001,81.27146363999782,54319.04949 2025-06-10,20:45:40.000,161,11072861,-795,0,1749588339,12625.488882569996,81.27146363999782,54318.797953680005 2025-06-10,20:45:41.000,161,11072855,-795,0,1749588340,12625.495618879992,81.22916886000166,54318.8049408 2025-06-10,20:45:42.000,161,11072884,-795,0,1749588341,12625.475409949991,81.123431910004,54318.81192792 2025-06-10,20:45:43.000,161,11072844,-795,0,1749588342,12625.441728400001,81.00359670000034,54318.895773360004 2025-06-10,20:45:44.000,161,11072868,-795,0,1749588343,12625.488882569996,80.89785975000268,54319.00756728001 2025-06-10,20:45:45.000,161,11072872,-795,0,1749588344,12625.441728400001,80.8132701900031,54319.27307784001 2025-06-10,20:45:46.000,161,11072881,-795,0,1749588345,12625.367628989996,80.8132701900031,54319.252116480005 2025-06-10,20:45:47.000,161,11072928,-795,0,1749588346,12625.19922124,80.80622106000374,54319.26609072 2025-06-10,20:45:48.000,161,11072848,-795,0,1749588347,12625.07796766,80.86966322999797,54319.22416800001 2025-06-10,20:45:49.000,161,11072862,-795,0,1749588348,12624.869142049989,80.89785975000268,54319.14032256 2025-06-10,20:45:50.000,161,11072892,-795,0,1749588349,12624.640107509993,80.89785975000268,54319.07045136 2025-06-10,20:45:51.000,161,11072870,-795,0,1749588350,12624.370655109997,81.00359670000034,54319.063464240004 2025-06-10,20:45:52.000,161,11072894,-795,0,1749588351,12624.14162057,81.03884235000442,54318.916734720005 2025-06-10,20:45:53.000,161,11072875,-795,0,1749588352,12623.95300388999,81.08113713000057,54319.09839984 2025-06-10,20:45:54.000,161,11072850,-795,0,1749588353,12623.9597402,81.11638278000464,54319.22416800001 2025-06-10,20:45:55.000,161,11072920,-795,0,1749588354,12623.865431859995,81.123431910004,54319.231155120004 2025-06-10,20:45:56.000,161,11072923,-795,0,1749588355,12623.89237709999,81.07408800000121,54319.21019376 2025-06-10,20:45:57.000,161,11072817,-795,0,1749588356,12623.825013999995,81.06703887000185,54318.83987640001 2025-06-10,20:45:58.000,161,11072902,-795,0,1749588357,12623.946267579995,80.97540018000291,54318.81192792 2025-06-10,20:45:59.000,161,11072859,-795,0,1749588358,12624.07425746999,80.95425279000483,54318.82590216 2025-06-10,20:46:00.000,161,11072926,-795,0,1749588359,12624.208983669996,80.82031932000245,54318.8049408 2025-06-10,20:46:01.000,161,11072900,-795,0,1749588360,12624.438018209992,80.74982802000159,54318.97263168 2025-06-10,20:46:02.000,161,11072866,-795,0,1749588361,12624.640107509993,80.59474716000113,54319.17525816001 2025-06-10,20:46:03.000,161,11072883,-795,0,1749588362,12624.734415849998,80.51015760000155,54319.14032256 2025-06-10,20:46:04.000,161,11072926,-795,0,1749588363,12624.855669429999,80.44671543000004,54319.19621952001 2025-06-10,20:46:05.000,161,11072840,-795,0,1749588364,12624.902823599994,80.39032238999789,54319.04250288 2025-06-10,20:46:06.000,161,11072806,-795,0,1749588365,12624.943241459994,80.39737152000453,54318.895773360004 2025-06-10,20:46:07.000,161,11072897,-795,0,1749588366,12624.855669429999,80.42556804000196,54318.79096656001 2025-06-10,20:46:08.000,161,11072870,-795,0,1749588367,12624.855669429999,80.42556804000196,54318.83987640001 2025-06-10,20:46:09.000,161,11072931,-795,0,1749588368,12624.808515259989,80.48901021000347,54318.895773360004 2025-06-10,20:46:10.000,161,11072853,-795,0,1749588369,12624.828724189989,80.47491195000475,54319.23814224 2025-06-10,20:46:11.000,161,11072874,-795,0,1749588370,12624.747888469989,80.54540324999834,54319.21019376 2025-06-10,20:46:12.000,161,11072888,-715,0,1749588371,12624.693997989998,80.58064890000242,54319.26609072 2025-06-10,20:46:13.000,161,11072833,-795,0,1749588372,12624.566008100002,80.59474716000113,54319.14032256 2025-06-10,20:46:14.000,161,11072780,-795,0,1749588373,12624.606425960003,80.58064890000242,54318.895773360004 2025-06-10,20:46:15.000,161,11072855,-795,0,1749588374,12624.653580129998,80.59474716000113,54318.9446832 2025-06-10,20:46:16.000,161,11072899,-795,0,1749588375,12624.693997989998,80.59474716000113,54318.97263168 2025-06-10,20:46:17.000,161,11072873,-795,0,1749588376,12624.613162269998,80.5665506400037,54318.83288928 2025-06-10,20:46:18.000,161,11072855,-795,0,1749588377,12624.687261679988,80.46081368999876,54318.965644560005 2025-06-10,20:46:19.000,161,11072913,-795,0,1749588378,12624.700734299993,80.42556804000196,54319.28006496 2025-06-10,20:46:20.000,161,11072882,-795,0,1749588379,12624.673789059998,80.38327325999853,54319.31500056 2025-06-10,20:46:21.000,161,11072894,-795,0,1749588380,12624.606425960003,80.28458544000023,54319.23814224 2025-06-10,20:46:22.000,161,11072889,-795,0,1749588381,12624.545799170002,80.18589762000192,54319.14032256 2025-06-10,20:46:23.000,161,11072816,-795,0,1749588382,12624.464963450002,80.12245545000042,54318.867824880006 2025-06-10,20:46:24.000,161,11072924,-795,0,1749588383,12624.512117619997,80.02376763000211,54318.9796188 2025-06-10,20:46:25.000,161,11072902,-795,0,1749588384,12624.559271789993,79.94622720000189,54319.035515760006 2025-06-10,20:46:26.000,161,11072893,-795,0,1749588385,12624.525590240002,79.86868677000166,54318.965644560005 2025-06-10,20:46:27.000,161,11072866,-795,0,1749588386,12624.559271789993,79.79819547000079,54319.24512936001 2025-06-10,20:46:28.000,161,11072868,-795,0,1749588387,12624.633371199998,79.72065504000057,54319.21718088 2025-06-10,20:46:29.000,161,11072827,-795,0,1749588388,12624.633371199998,79.64311461000034,54319.32198768001 2025-06-10,20:46:30.000,161,11072875,-795,0,1749588389,12624.653580129998,79.55852505000075,54319.231155120004 2025-06-10,20:46:31.000,161,11072891,-795,0,1749588390,12624.700734299993,79.53032853000332,54319.00756728001 2025-06-10,20:46:32.000,161,11072900,-795,0,1749588391,12624.734415849998,79.42459157999838,54318.9446832 2025-06-10,20:46:33.000,161,11072900,-795,0,1749588392,12624.761361089993,79.4034441900003,54318.916734720005 2025-06-10,20:46:34.000,161,11072887,-795,0,1749588393,12624.869142049989,79.36114941000415,54319.063464240004 2025-06-10,20:46:35.000,161,11072897,-795,0,1749588394,12624.869142049989,79.3681985400035,54319.1892324 2025-06-10,20:46:36.000,161,11072825,-795,0,1749588395,12624.869142049989,79.304756370002,54319.26609072 2025-06-10,20:46:37.000,161,11072857,-795,0,1749588396,12624.680525369993,79.38229680000222,54318.95865744001 2025-06-10,20:46:38.000,161,11072853,-795,0,1749588397,12624.727679539988,79.45983723000245,54319.19621952001 2025-06-10,20:46:39.000,161,11072830,-795,0,1749588398,12624.619898579993,79.47393549000117,54319.23814224 2025-06-10,20:46:40.000,161,11072916,-795,0,1749588399,12624.552535479997,79.57262330999947,54319.04250288 2025-06-10,20:46:41.000,161,11072883,-795,0,1749588400,12624.424545590002,79.66426199999842,54319.04949 2025-06-10,20:46:42.000,161,11072891,-795,0,1749588401,12624.242665220001,79.70655678000185,54319.04250288 2025-06-10,20:46:43.000,161,11072862,-795,0,1749588402,12624.134884259991,79.77704808000271,54319.00756728001 2025-06-10,20:46:44.000,161,11072878,-795,0,1749588403,12624.067521159996,79.748851559998,54319.31500056 2025-06-10,20:46:45.000,161,11072855,-795,0,1749588404,12623.89911341,79.762949820004,54319.23814224 2025-06-10,20:46:46.000,161,11072896,-795,0,1749588405,12623.85195923999,79.72770416999992,54319.15429680001 2025-06-10,20:46:47.000,161,11072922,-795,0,1749588406,12623.703760419994,79.73475329999928,54318.965644560005 2025-06-10,20:46:48.000,161,11072874,-795,0,1749588407,12623.744178279994,79.67131112999778,54318.81192792 2025-06-10,20:46:49.000,161,11072857,-795,0,1749588408,12623.764387209994,79.62196722000226,54318.76301808 2025-06-10,20:46:50.000,161,11072907,-795,0,1749588409,12623.804805069994,79.55852505000075,54318.93070896 2025-06-10,20:46:51.000,161,11072861,-795,0,1749588410,12623.845222929995,79.54442679000203,54318.88878624001 2025-06-10,20:46:52.000,161,11072880,-795,0,1749588411,12623.845222929995,79.48098462000053,54318.98660592001 2025-06-10,20:46:53.000,161,11072807,-795,0,1749588412,12623.764387209994,79.5021320099986,54318.98660592001 2025-06-10,20:46:54.000,161,11072812,-795,0,1749588413,12623.79133244999,79.46688636000181,54318.99359304 2025-06-10,20:46:55.000,161,11072829,-795,0,1749588414,12623.744178279994,79.53032853000332,54318.90276048 2025-06-10,20:46:56.000,161,11072896,-795,0,1749588415,12623.663342559994,79.56557418000011,54319.04250288 2025-06-10,20:46:57.000,161,11072920,-795,0,1749588416,12623.393890159998,79.63606548000098,54318.48353328001 2025-06-10,20:46:58.000,161,11072872,-795,0,1749588417,12623.454516949998,79.69950765000249,54318.77000520001 2025-06-10,20:46:59.000,161,11072877,-795,0,1749588418,12623.319790749993,79.77704808000271,54318.86083776001 2025-06-10,20:47:00.000,161,11072876,-795,0,1749588419,12623.171591929997,79.91098154999781,54318.8049408 2025-06-10,20:47:01.000,161,11072835,-795,0,1749588420,12622.956030009991,80.03786589000083,54318.916734720005 2025-06-10,20:47:02.000,161,11072852,-795,0,1749588421,12622.787622259995,80.06606240999827,54318.81891504001 2025-06-10,20:47:03.000,161,11072862,-795,0,1749588422,12622.646159749995,80.20704501,54318.81891504001 2025-06-10,20:47:04.000,161,11072839,-795,0,1749588423,12622.518169859999,80.29868369999895,54318.86083776001 2025-06-10,20:47:05.000,161,11072858,-795,0,1749588424,12622.430597829989,80.44671543000004,54318.6651984 2025-06-10,20:47:06.000,161,11072907,-795,0,1749588425,12622.309344249988,80.51015760000155,54318.56737872 2025-06-10,20:47:07.000,161,11072887,-795,0,1749588426,12622.228508529988,80.64409107000392,54318.581352960005 2025-06-10,20:47:08.000,161,11072875,-795,0,1749588427,12622.201563289993,80.7004841099988,54318.49750752 2025-06-10,20:47:09.000,161,11072832,-795,0,1749588428,12622.147672810002,80.77802453999902,54318.44859768 2025-06-10,20:47:10.000,161,11072930,-795,0,1749588429,12622.120727569993,80.74277889000223,54318.7350696 2025-06-10,20:47:11.000,161,11072871,-795,0,1749588430,12622.127463880002,80.78507366999838,54318.749043840005 2025-06-10,20:47:12.000,161,11072894,-795,0,1749588431,12622.120727569993,80.79212279999774,54318.56737872 2025-06-10,20:47:13.000,161,11072869,-795,0,1749588432,12622.194826979998,80.80622106000374,54318.58834008 2025-06-10,20:47:14.000,161,11072843,-795,0,1749588433,12622.275662699998,80.74982802000159,54318.53943024 2025-06-10,20:47:15.000,161,11072917,-795,0,1749588434,12622.241981149993,80.74982802000159,54318.52545600001 2025-06-10,20:47:16.000,161,11072877,-795,0,1749588435,12622.228508529988,80.73572976000287,54318.49750752 2025-06-10,20:47:17.000,161,11072830,-795,0,1749588436,12622.039891849992,80.72868063000351,54318.23199696 2025-06-10,20:47:18.000,161,11072867,-795,0,1749588437,12622.053364469997,80.65818933000264,54318.58834008 2025-06-10,20:47:19.000,161,11072854,-795,0,1749588438,12621.986001370002,80.64409107000392,54318.60930144 2025-06-10,20:47:20.000,161,11072829,-795,0,1749588439,12621.952319819997,80.6017962900005,54318.54641736 2025-06-10,20:47:21.000,161,11072863,-795,0,1749588440,12621.992737679997,80.6017962900005,54318.65122416001 2025-06-10,20:47:22.000,161,11072900,-795,0,1749588441,12622.026419230002,80.53130498999963,54318.56737872 2025-06-10,20:47:23.000,161,11072906,-795,0,1749588442,12621.999473989992,80.51015760000155,54318.43462344001 2025-06-10,20:47:24.000,161,11072850,-795,0,1749588443,12621.972528749997,80.4537645599994,54318.42763632 2025-06-10,20:47:25.000,161,11072843,-795,0,1749588444,12621.965792440002,80.4537645599994,54318.39968784 2025-06-10,20:47:26.000,161,11072886,-795,0,1749588445,12621.884956720001,80.38327325999853,54318.31584240001 2025-06-10,20:47:27.000,161,11072903,-795,0,1749588446,12621.736757899991,80.39737152000453,54318.38571360001 2025-06-10,20:47:28.000,161,11072913,-795,0,1749588447,12621.770439449996,80.3550767400011,54318.42763632 2025-06-10,20:47:29.000,161,11072873,-795,0,1749588448,12621.750230519996,80.31278195999766,54318.44859768 2025-06-10,20:47:30.000,161,11072845,-795,0,1749588449,12621.804121000001,80.15065196999785,54318.50449464001 2025-06-10,20:47:31.000,161,11072853,-795,0,1749588450,12621.858011479992,80.12950457999978,54318.30186816 2025-06-10,20:47:32.000,161,11072862,-795,0,1749588451,12621.851275169996,80.04491502000019,54318.18308712 2025-06-10,20:47:33.000,161,11072845,-795,0,1749588452,12621.810857309996,79.98852197999804,54318.14815152001 2025-06-10,20:47:34.000,161,11072866,-795,0,1749588453,12621.790648379996,79.91803068000445,54318.01539624 2025-06-10,20:47:35.000,161,11072892,-675,0,1749588454,12621.68286742,79.88983415999974,54318.2110356 2025-06-10,20:47:36.000,161,11072943,-795,0,1749588455,12621.709812659996,79.79819547000079,54318.21802272001 2025-06-10,20:47:37.000,161,11072876,-795,0,1749588456,12621.65592217999,79.76999895000336,54318.18308712 2025-06-10,20:47:38.000,161,11072869,-795,0,1749588457,12621.58182277,79.762949820004,54318.21802272001 2025-06-10,20:47:39.000,161,11072856,-795,0,1749588458,12621.63571324999,79.762949820004,54318.32282952 2025-06-10,20:47:40.000,161,11072892,-795,0,1749588459,12621.62224063,79.74180242999864,54318.16212576 2025-06-10,20:47:41.000,161,11072841,-795,0,1749588460,12621.53466859999,79.65721286999906,54318.09225456 2025-06-10,20:47:42.000,161,11072859,-795,0,1749588461,12621.467305499995,79.6501637399997,54317.93853792 2025-06-10,20:47:43.000,161,11072923,-795,0,1749588462,12621.467305499995,79.64311461000034,54318.11321592 2025-06-10,20:47:44.000,161,11072879,-795,0,1749588463,12621.406678709995,79.65721286999906,54318.197061360006 2025-06-10,20:47:45.000,161,11072908,-795,0,1749588464,12621.35952454,79.62196722000226,54318.176100000004 2025-06-10,20:47:46.000,161,11072856,-795,0,1749588465,12621.386469779995,79.60786896000354,54318.37872648 2025-06-10,20:47:47.000,161,11072878,-795,0,1749588466,12621.278688819999,79.62901635000162,54318.23898408001 2025-06-10,20:47:48.000,161,11072942,-795,0,1749588467,12621.305634059994,79.7136059100012,54318.05033184001 2025-06-10,20:47:49.000,161,11072881,-795,0,1749588468,12621.258479889999,79.7136059100012,54318.11321592 2025-06-10,20:47:50.000,161,11072889,-795,0,1749588469,12621.27195250999,79.72770416999992,54318.01539624 2025-06-10,20:47:51.000,161,11072883,-795,0,1749588470,12621.231534649989,79.76999895000336,54318.05731896 2025-06-10,20:47:52.000,161,11072815,-795,0,1749588471,12621.137226309998,79.78409721000207,54318.1062288 2025-06-10,20:47:53.000,161,11072839,-795,0,1749588472,12621.150698929989,79.79114634000143,54318.21802272001 2025-06-10,20:47:54.000,161,11072840,-795,0,1749588473,12621.238270959999,79.81229372999951,54318.32282952 2025-06-10,20:47:55.000,161,11072886,-795,0,1749588474,12621.245007269994,79.80524460000015,54318.308855279996 2025-06-10,20:47:56.000,161,11072817,-795,0,1749588475,12621.25174357999,79.83344112000486,54318.22500984 2025-06-10,20:47:57.000,161,11072836,-795,0,1749588476,12621.123753689993,79.81229372999951,54317.79879552 2025-06-10,20:47:58.000,161,11072857,-795,0,1749588477,12621.130489999989,79.78409721000207,54317.83373112001 2025-06-10,20:47:59.000,161,11072822,-795,0,1749588478,12621.056390589998,79.79114634000143,54317.79879552 2025-06-10,20:48:00.000,161,11072898,-795,0,1749588479,12621.090072139988,79.79114634000143,54317.85469248001 2025-06-10,20:48:01.000,161,11072880,-795,0,1749588480,12621.036181659998,79.77704808000271,54318.08526744 2025-06-10,20:48:02.000,161,11072831,-795,0,1749588481,12620.982291179993,79.76999895000336,54318.00142200001 2025-06-10,20:48:03.000,161,11072819,-795,0,1749588482,12620.948609630002,79.80524460000015,54318.01539624 2025-06-10,20:48:04.000,161,11072845,-795,0,1749588483,12620.995763799998,79.8968832899991,54318.07129320001 2025-06-10,20:48:05.000,161,11072806,-795,0,1749588484,12621.049654279988,79.88278503000038,54317.973473519996 2025-06-10,20:48:06.000,161,11072883,-795,0,1749588485,12621.076599519998,79.90393241999845,54317.791808400005 2025-06-10,20:48:07.000,161,11072885,-795,0,1749588486,12620.995763799998,79.86868677000166,54317.742898560005 2025-06-10,20:48:08.000,161,11072880,-795,0,1749588487,12620.982291179993,79.86868677000166,54317.693988720006 2025-06-10,20:48:09.000,161,11072872,-795,0,1749588488,12620.989027490003,79.84049025000422,54317.71495008001 2025-06-10,20:48:10.000,161,11072854,-795,0,1749588489,12621.009236419988,79.77704808000271,54318.127190160005 2025-06-10,20:48:11.000,161,11072848,-795,0,1749588490,12621.002500109993,79.75590069000464,54318.12020304001 2025-06-10,20:48:12.000,161,11072884,-795,0,1749588491,12620.995763799998,79.748851559998,54318.18308712 2025-06-10,20:48:13.000,161,11072878,-795,0,1749588492,12620.935137009998,79.66426199999842,54318.05731896 2025-06-10,20:48:14.000,161,11072867,-795,0,1749588493,12620.861037599992,79.66426199999842,54317.826744 2025-06-10,20:48:15.000,161,11072902,-795,0,1749588494,12620.874510219997,79.6149180900029,54317.83373112001 2025-06-10,20:48:16.000,161,11072904,-795,0,1749588495,12620.813883429997,79.60081983000418,54317.85469248001 2025-06-10,20:48:17.000,161,11072903,-795,0,1749588496,12620.726311400002,79.58672156999819,54317.68001448 2025-06-10,20:48:18.000,161,11072862,-795,0,1749588497,12620.699366159992,79.60081983000418,54318.02238336001 2025-06-10,20:48:19.000,161,11072856,-555,0,1749588498,12620.726311400002,79.59377070000482,54318.127190160005 2025-06-10,20:48:20.000,161,11072883,-795,0,1749588499,12620.665684610001,79.57967243999883,54318.16212576 2025-06-10,20:48:21.000,161,11072907,-795,0,1749588500,12620.672420919997,79.53737766000268,54318.078280320005 2025-06-10,20:48:22.000,161,11072870,-795,0,1749588501,12620.618530439991,79.57262330999947,54317.81276976001 2025-06-10,20:48:23.000,161,11072845,-795,0,1749588502,12620.557903649991,79.55852505000075,54317.72892432 2025-06-10,20:48:24.000,161,11072869,-795,0,1749588503,12620.490540549996,79.60081983000418,54317.70796296 2025-06-10,20:48:25.000,161,11072887,-795,0,1749588504,12620.490540549996,79.56557418000011,54317.791808400005 2025-06-10,20:48:26.000,161,11072879,-795,0,1749588505,12620.45685899999,79.58672156999819,54317.805782639996 2025-06-10,20:48:27.000,161,11072885,-795,0,1749588506,12620.35581434999,79.56557418000011,54317.98046064001 2025-06-10,20:48:28.000,161,11072869,-795,0,1749588507,12620.31539648999,79.60081983000418,54317.92456368 2025-06-10,20:48:29.000,161,11072871,-795,0,1749588508,12620.31539648999,79.57967243999883,54318.01539624 2025-06-10,20:48:30.000,161,11072893,-795,0,1749588509,12620.26150601,79.60786896000354,54317.88962808 2025-06-10,20:48:31.000,161,11072879,-795,0,1749588510,12620.227824459995,79.60081983000418,54317.693988720006 2025-06-10,20:48:32.000,161,11072894,-795,0,1749588511,12620.20087922,79.63606548000098,54317.61713040001 2025-06-10,20:48:33.000,161,11072901,-795,0,1749588512,12620.19414290999,79.6149180900029,54317.638091759996 2025-06-10,20:48:34.000,161,11072867,-795,0,1749588513,12620.3221328,79.62196722000226,54317.7219372 2025-06-10,20:48:35.000,161,11072848,-795,0,1749588514,12620.30192387,79.59377070000482,54317.88962808 2025-06-10,20:48:36.000,161,11072879,-795,0,1749588515,12620.35581434999,79.56557418000011,54317.9664864 2025-06-10,20:48:37.000,161,11072809,-795,0,1749588516,12620.288451249995,79.49508287999925,54317.72892432 2025-06-10,20:48:38.000,161,11072909,-795,0,1749588517,12620.349078039995,79.50918113999796,54317.826744 2025-06-10,20:48:39.000,161,11072852,-795,0,1749588518,12620.34234173,79.45278810000309,54317.70097584 2025-06-10,20:48:40.000,161,11072858,-635,0,1749588519,12620.48380424,79.38934593000158,54317.70097584 2025-06-10,20:48:41.000,161,11072849,-795,0,1749588520,12620.47706792999,79.38229680000222,54317.68700160001 2025-06-10,20:48:42.000,161,11072900,-795,0,1749588521,12620.429913759996,79.31180550000136,54317.63110464 2025-06-10,20:48:43.000,161,11072845,-795,0,1749588522,12620.44338638,79.304756370002,54317.65905312 2025-06-10,20:48:44.000,161,11072846,-795,0,1749588523,12620.42317745,79.33295288999943,54317.959499280005 2025-06-10,20:48:45.000,161,11072817,-795,0,1749588524,12620.369286969995,79.26246158999857,54317.98046064001 2025-06-10,20:48:46.000,161,11072850,-795,0,1749588525,12620.31539648999,79.2554124599992,54317.90360232001 2025-06-10,20:48:47.000,161,11072888,-795,0,1749588526,12620.099834569999,79.26246158999857,54317.4424524 2025-06-10,20:48:48.000,161,11072833,-795,0,1749588527,12620.19414290999,79.2554124599992,54317.61014328 2025-06-10,20:48:49.000,161,11072865,-795,0,1749588528,12620.22108815,79.28360898000392,54317.70097584 2025-06-10,20:48:50.000,161,11072865,-795,0,1749588529,12620.21435183999,79.26951071999792,54317.7568728 2025-06-10,20:48:51.000,161,11072907,-795,0,1749588530,12620.167197669994,79.31885463000071,54317.7219372 2025-06-10,20:48:52.000,161,11072864,-795,0,1749588531,12620.16046136,79.304756370002,54317.68700160001 2025-06-10,20:48:53.000,161,11072883,-795,0,1749588532,12620.187406599995,79.24836332999985,54317.910589440005 2025-06-10,20:48:54.000,161,11072856,-795,0,1749588533,12620.19414290999,79.21311768000305,54317.95251216001 2025-06-10,20:48:55.000,161,11072825,-795,0,1749588534,12620.248033389995,79.24131420000049,54318.01539624 2025-06-10,20:48:56.000,161,11072866,-795,0,1749588535,12620.29518755999,79.22016681000241,54317.92456368 2025-06-10,20:48:57.000,161,11072858,-795,0,1749588536,12620.31539648999,79.17787202999898,54317.55424632 2025-06-10,20:48:58.000,161,11072859,-795,0,1749588537,12620.409704829995,79.13557725000283,54317.805782639996 2025-06-10,20:48:59.000,161,11072878,-795,0,1749588538,12620.557903649991,79.0932824699994,54317.83373112001 2025-06-10,20:49:00.000,161,11072885,-795,0,1749588539,12620.591585199996,79.10033159999875,54317.86866672 2025-06-10,20:49:01.000,161,11072881,-795,0,1749588540,12620.652211989996,79.01574203999917,54318.05731896 2025-06-10,20:49:02.000,161,11072835,-795,0,1749588541,12620.645475680001,78.97344726000301,54318.04334472 2025-06-10,20:49:03.000,161,11072836,-795,0,1749588542,12620.658948299992,78.95229986999766,54318.02238336001 2025-06-10,20:49:04.000,161,11072879,-795,0,1749588543,12620.746520330002,78.92410335000022,54318.11321592 2025-06-10,20:49:05.000,161,11072858,-795,0,1749588544,12620.793674499997,78.91705422000086,54318.0363576 2025-06-10,20:49:06.000,161,11072884,-795,0,1749588545,12620.840828669992,78.9100050900015,54317.910589440005 2025-06-10,20:49:07.000,161,11072883,-795,0,1749588546,12620.800410809992,78.89590683000279,54317.81975688 2025-06-10,20:49:08.000,161,11072861,-795,0,1749588547,12620.921664389993,78.86771030999807,54317.88264096001 2025-06-10,20:49:09.000,161,11072837,-795,0,1749588548,12620.995763799998,78.83246466000128,54317.99443488 2025-06-10,20:49:10.000,161,11072894,-635,0,1749588549,12621.036181659998,78.76197336000041,54318.22500984 2025-06-10,20:49:11.000,161,11072871,-795,0,1749588550,12621.056390589998,78.6985311899989,54318.176100000004 2025-06-10,20:49:12.000,161,11072888,-795,0,1749588551,12621.015972729998,78.5998433700006,54318.13417728 2025-06-10,20:49:13.000,161,11072878,-795,0,1749588552,12621.022709039993,78.62099075999868,54318.13417728 2025-06-10,20:49:14.000,161,11072863,-795,0,1749588553,12621.056390589998,78.57164685000316,54317.8966152 2025-06-10,20:49:15.000,161,11072858,-795,0,1749588554,12621.069863209988,78.52230294000037,54317.99443488 2025-06-10,20:49:16.000,161,11072882,-795,0,1749588555,12621.076599519998,78.52935206999973,54317.98744776 2025-06-10,20:49:17.000,161,11072862,-795,0,1749588556,12620.928400700002,78.52935206999973,54317.652066 2025-06-10,20:49:18.000,161,11072850,-795,0,1749588557,12621.029445349988,78.48705729000358,54317.99443488 2025-06-10,20:49:19.000,161,11072847,-795,0,1749588558,12621.009236419988,78.53640119999909,54318.19007424001 2025-06-10,20:49:20.000,161,11072846,-795,0,1749588559,12621.056390589998,78.52230294000037,54318.141164399996 2025-06-10,20:49:21.000,161,11072875,-795,0,1749588560,12621.036181659998,78.52230294000037,54318.11321592 2025-06-10,20:49:22.000,161,11072855,-795,0,1749588561,12621.042917969993,78.51525381000101,54318.13417728 2025-06-10,20:49:23.000,161,11072870,-795,0,1749588562,12621.083335829993,78.5011555500023,54318.04334472 2025-06-10,20:49:24.000,161,11072868,-795,0,1749588563,12621.117017379998,78.54345032999845,54318.0363576 2025-06-10,20:49:25.000,161,11072826,-795,0,1749588564,12621.157435239998,78.45886076999886,54318.05731896 2025-06-10,20:49:26.000,161,11072888,-795,0,1749588565,12621.204589409994,78.4518116399995,54317.98046064001 2025-06-10,20:49:27.000,161,11072879,-795,0,1749588566,12621.204589409994,78.388369469998,54318.197061360006 2025-06-10,20:49:28.000,161,11072894,-795,0,1749588567,12621.218062029999,78.43066425000143,54318.23898408001 2025-06-10,20:49:29.000,161,11072912,-795,0,1749588568,12621.191116789989,78.40246773000399,54318.16911288001 2025-06-10,20:49:30.000,161,11072904,-795,0,1749588569,12621.238270959999,78.33902556000248,54318.364752240006 2025-06-10,20:49:31.000,161,11072873,-795,0,1749588570,12621.143962619994,78.39541860000463,54318.23199696 2025-06-10,20:49:32.000,161,11072878,-795,0,1749588571,12621.123753689993,78.43771338000079,54318.11321592 2025-06-10,20:49:33.000,161,11072797,-795,0,1749588572,12621.063126899993,78.46590989999822,54317.973473519996 2025-06-10,20:49:34.000,161,11072903,-795,0,1749588573,12620.989027490003,78.4518116399995,54317.98744776 2025-06-10,20:49:35.000,161,11072876,-795,0,1749588574,12620.968818560003,78.49410642000294,54318.04334472 2025-06-10,20:49:36.000,161,11072880,-795,0,1749588575,12620.955345939998,78.49410642000294,54318.245971200005 2025-06-10,20:49:37.000,161,11072939,-795,0,1749588576,12620.874510219997,78.50820468000165,54318.09225456 2025-06-10,20:49:38.000,161,11072868,-795,0,1749588577,12620.941873319993,78.50820468000165,54318.25295832 2025-06-10,20:49:39.000,161,11072854,-795,0,1749588578,12620.995763799998,78.52230294000037,54318.35776512001 2025-06-10,20:49:40.000,161,11072838,-795,0,1749588579,12620.894719149997,78.52935206999973,54317.84770536 2025-06-10,20:49:41.000,161,11072813,-795,0,1749588580,12620.955345939998,78.4518116399995,54317.99443488 2025-06-10,20:49:42.000,161,11072880,-795,0,1749588581,12620.955345939998,78.47295903000486,54318.008409120004 2025-06-10,20:49:43.000,161,11072881,-795,0,1749588582,12620.968818560003,78.46590989999822,54317.93853792 2025-06-10,20:49:44.000,161,11072851,-795,0,1749588583,12621.036181659998,78.40951686000335,54318.029370480006 2025-06-10,20:49:45.000,161,11072852,-795,0,1749588584,12621.157435239998,78.42361512000207,54318.32981664 2025-06-10,20:49:46.000,161,11072855,-795,0,1749588585,12621.184380479994,78.42361512000207,54318.39270072 2025-06-10,20:49:47.000,161,11072847,-795,0,1749588586,12621.063126899993,78.45886076999886,54318.20404848 2025-06-10,20:49:48.000,161,11072861,-795,0,1749588587,12621.049654279988,78.47295903000486,54318.25994544 2025-06-10,20:49:49.000,161,11072791,-795,0,1749588588,12620.941873319993,78.54345032999845,54317.86866672 2025-06-10,20:49:50.000,161,11072856,-795,0,1749588589,12620.914928079997,78.5011555500023,54318.02238336001 2025-06-10,20:49:51.000,161,11072878,-795,0,1749588590,12620.854301289997,78.52935206999973,54318.0363576 2025-06-10,20:49:52.000,161,11072876,-795,0,1749588591,12620.773465569997,78.51525381000101,54318.0363576 2025-06-10,20:49:53.000,161,11072892,-795,0,1749588592,12620.658948299992,78.5645977200038,54318.2110356 2025-06-10,20:49:54.000,161,11072860,-795,0,1749588593,12620.652211989996,78.61394162999932,54318.25295832 2025-06-10,20:49:55.000,161,11072878,-795,0,1749588594,12620.652211989996,78.5998433700006,54318.245971200005 2025-06-10,20:49:56.000,161,11072880,-755,0,1749588595,12620.632003059996,78.63508902000467,54318.364752240006 2025-06-10,20:49:57.000,161,11072869,-795,0,1749588596,12620.490540549996,78.63508902000467,54317.88962808 2025-06-10,20:49:58.000,161,11072875,-795,0,1749588597,12620.497276859991,78.63508902000467,54317.94552504 2025-06-10,20:49:59.000,161,11072793,-795,0,1749588598,12620.497276859991,78.64213815000403,54317.86866672 2025-06-10,20:50:00.000,161,11072862,-795,0,1749588599,12620.5242221,78.64213815000403,54317.99443488 2025-06-10,20:50:01.000,161,11072875,-795,0,1749588600,12620.50401317,78.63508902000467,54318.16212576 2025-06-10,20:50:02.000,161,11072894,-795,0,1749588601,12620.517485789991,78.66328554000211,54318.25295832 2025-06-10,20:50:03.000,161,11072917,-795,0,1749588602,12620.5242221,78.64213815000403,54318.245971200005 2025-06-10,20:50:04.000,161,11072849,-795,0,1749588603,12620.530958409996,78.66328554000211,54318.31584240001 2025-06-10,20:50:05.000,161,11072862,-795,0,1749588604,12620.490540549996,78.67738380000083,54318.245971200005 2025-06-10,20:50:06.000,161,11072885,-795,0,1749588605,12620.46359531,78.65623641000275,54318.02238336001 2025-06-10,20:50:07.000,161,11072824,-795,0,1749588606,12620.3221328,78.6985311899989,54317.84770536 2025-06-10,20:50:08.000,161,11072878,-795,0,1749588607,12620.35581434999,78.7126294500049,54317.93853792 2025-06-10,20:50:09.000,161,11072905,-795,0,1749588608,12620.30192387,78.71967858000426,54317.8966152 2025-06-10,20:50:10.000,161,11072865,-795,0,1749588609,12620.30192387,78.68443293000018,54318.27391968 2025-06-10,20:50:11.000,161,11072909,-795,0,1749588610,12620.15372504999,78.69148205999954,54318.23199696 2025-06-10,20:50:12.000,161,11072887,-795,0,1749588611,12620.07288932999,78.71967858000426,54318.25295832 2025-06-10,20:50:13.000,161,11072817,-795,0,1749588612,12619.938163129998,78.71967858000426,54318.127190160005 2025-06-10,20:50:14.000,161,11072845,-795,0,1749588613,12619.877536339998,78.74787510000169,54318.05731896 2025-06-10,20:50:15.000,161,11072895,-795,0,1749588614,12619.837118479998,78.72672771000362,54317.93155080001 2025-06-10,20:50:16.000,161,11072865,-795,0,1749588615,12619.864063719993,78.76902248999977,54317.90360232001 2025-06-10,20:50:17.000,161,11072860,-795,0,1749588616,12619.850591099988,78.8113172700032,54317.7568728 2025-06-10,20:50:18.000,161,11072916,-795,0,1749588617,12619.897745269998,78.78312074999849,54317.83373112001 2025-06-10,20:50:19.000,161,11072844,-795,0,1749588618,12619.965108369994,78.76902248999977,54318.16911288001 2025-06-10,20:50:20.000,161,11072899,-795,0,1749588619,12620.025735159994,78.83246466000128,54318.197061360006 2025-06-10,20:50:21.000,161,11072794,-795,0,1749588620,12620.079625639999,78.81836640000256,54318.14815152001 2025-06-10,20:50:22.000,161,11072856,-795,0,1749588621,12620.09309825999,78.74787510000169,54318.04334472 2025-06-10,20:50:23.000,161,11072863,-795,0,1749588622,12620.15372504999,78.71967858000426,54317.840718240004 2025-06-10,20:50:24.000,161,11072819,-795,0,1749588623,12620.187406599995,78.69148205999954,54317.77084704 2025-06-10,20:50:25.000,161,11072843,-795,0,1749588624,12620.28171494,78.62803988999804,54317.93155080001 2025-06-10,20:50:26.000,161,11072920,-795,0,1749588625,12620.39623220999,78.5645977200038,54317.9664864 2025-06-10,20:50:27.000,161,11072897,-795,0,1749588626,12620.40296852,78.52935206999973,54318.07129320001 2025-06-10,20:50:28.000,161,11072911,-795,0,1749588627,12620.41644113999,78.48000816000422,54318.1062288 2025-06-10,20:50:29.000,161,11072871,-795,0,1749588628,12620.41644113999,78.41656599000271,54318.00142200001 2025-06-10,20:50:30.000,161,11072854,-795,0,1749588629,12620.409704829995,78.38132033999864,54318.13417728 2025-06-10,20:50:31.000,161,11072870,-795,0,1749588630,12620.369286969995,78.40246773000399,54318.06430608 2025-06-10,20:50:32.000,161,11072896,-795,0,1749588631,12620.3221328,78.36017295000056,54318.01539624 2025-06-10,20:50:33.000,161,11072866,-795,0,1749588632,12620.20087922,78.36722207999992,54317.910589440005 2025-06-10,20:50:34.000,161,11072899,-795,0,1749588633,12620.187406599995,78.33902556000248,54318.04334472 2025-06-10,20:50:35.000,161,11072843,-795,0,1749588634,12620.05268039999,78.36017295000056,54318.05033184001 2025-06-10,20:50:36.000,161,11072867,-795,0,1749588635,12619.884272649993,78.33902556000248,54318.16911288001 2025-06-10,20:50:37.000,161,11072815,-795,0,1749588636,12619.702392279993,78.3531238200012,54317.99443488 2025-06-10,20:50:38.000,161,11072868,-795,0,1749588637,12619.628292870002,78.36017295000056,54318.13417728 2025-06-10,20:50:39.000,161,11072837,-715,0,1749588638,12619.500302979992,78.37427120999928,54318.078280320005 2025-06-10,20:50:40.000,161,11072867,-795,0,1749588639,12619.480094049992,78.37427120999928,54317.93155080001 2025-06-10,20:50:41.000,161,11072838,-795,0,1749588640,12619.318422609991,78.36722207999992,54317.76385992001 2025-06-10,20:50:42.000,161,11072863,-795,0,1749588641,12619.338631539991,78.33197643000312,54317.85469248001 2025-06-10,20:50:43.000,161,11072875,-795,0,1749588642,12619.278004749991,78.27558339000097,54317.88264096001 2025-06-10,20:50:44.000,161,11072843,-795,0,1749588643,12619.25779581999,78.2896816499997,54317.99443488 2025-06-10,20:50:45.000,161,11072830,-795,0,1749588644,12619.278004749991,78.22623947999818,54318.029370480006 2025-06-10,20:50:46.000,161,11072814,-795,0,1749588645,12619.28474106,78.19804296000075,54318.05731896 2025-06-10,20:50:47.000,161,11072855,-795,0,1749588646,12619.271268439996,78.22623947999818,54318.05033184001 2025-06-10,20:50:48.000,161,11072876,-795,0,1749588647,12619.278004749991,78.2544360000029,54317.91757656 2025-06-10,20:50:49.000,161,11072885,-795,0,1749588648,12619.311686299996,78.22623947999818,54317.861679600006 2025-06-10,20:50:50.000,161,11072877,-715,0,1749588649,12619.318422609991,78.24033774000418,54317.88962808 2025-06-10,20:50:51.000,161,11072895,-795,0,1749588650,12619.32515892,78.27558339000097,54318.05033184001 2025-06-10,20:50:52.000,161,11072916,-795,0,1749588651,12619.338631539991,78.2896816499997,54318.02238336001 2025-06-10,20:50:53.000,161,11072871,-795,0,1749588652,12619.30494999,78.23328861000482,54318.15513864 2025-06-10,20:50:54.000,161,11072897,-795,0,1749588653,12619.298213679991,78.24738687000354,54318.09924168001 2025-06-10,20:50:55.000,161,11072867,-795,0,1749588654,12619.271268439996,78.21214121999947,54318.04334472 2025-06-10,20:50:56.000,161,11072874,-795,0,1749588655,12619.23758688999,78.21214121999947,54318.0363576 2025-06-10,20:50:57.000,161,11072854,-795,0,1749588656,12619.26453213,78.2544360000029,54317.83373112001 2025-06-10,20:50:58.000,161,11072899,-795,0,1749588657,12619.271268439996,78.24033774000418,54317.910589440005 2025-06-10,20:50:59.000,161,11072837,-795,0,1749588658,12619.19716902999,78.23328861000482,54317.9664864 2025-06-10,20:51:00.000,161,11072821,-795,0,1749588659,12618.99507972999,78.24738687000354,54317.638091759996 2025-06-10,20:51:01.000,161,11072794,-795,0,1749588660,12618.927716629994,78.28263252000033,54317.693988720006 2025-06-10,20:51:02.000,161,11072835,-795,0,1749588661,12618.97487079999,78.26148513000226,54318.12020304001 2025-06-10,20:51:03.000,161,11072898,-795,0,1749588662,12618.94118925,78.2896816499997,54318.14815152001 2025-06-10,20:51:04.000,161,11072898,-795,0,1749588663,12618.846880909994,78.29673077999905,54318.11321592 2025-06-10,20:51:05.000,161,11072894,-795,0,1749588664,12618.826671979994,78.37427120999928,54318.06430608 2025-06-10,20:51:06.000,161,11072837,-795,0,1749588665,12618.786254119994,78.40951686000335,54317.93155080001 2025-06-10,20:51:07.000,161,11072868,-795,0,1749588666,12618.752572569989,78.44476251000015,54317.861679600006 2025-06-10,20:51:08.000,161,11072895,-795,0,1749588667,12618.718891019998,78.43771338000079,54317.87565384 2025-06-10,20:51:09.000,161,11072805,-795,0,1749588668,12618.766045189994,78.43066425000143,54317.88962808 2025-06-10,20:51:10.000,161,11072885,-795,0,1749588669,12618.698682089998,78.43066425000143,54318.07129320001 2025-06-10,20:51:11.000,161,11072847,-795,0,1749588670,12618.732363639989,78.43066425000143,54318.07129320001 2025-06-10,20:51:12.000,161,11072867,-795,0,1749588671,12618.698682089998,78.36722207999992,54318.06430608 2025-06-10,20:51:13.000,161,11072899,-795,0,1749588672,12618.718891019998,78.36017295000056,54318.01539624 2025-06-10,20:51:14.000,161,11072873,-795,0,1749588673,12618.819935669999,78.38132033999864,54317.88264096001 2025-06-10,20:51:15.000,161,11072874,-795,0,1749588674,12618.826671979994,78.37427120999928,54317.93155080001 2025-06-10,20:51:16.000,161,11072888,-795,0,1749588675,12618.819935669999,78.33902556000248,54317.93155080001 2025-06-10,20:51:17.000,161,11072791,-795,0,1749588676,12618.712154709989,78.36722207999992,54317.742898560005 2025-06-10,20:51:18.000,161,11072889,-795,0,1749588677,12618.691945779989,78.27558339000097,54317.98046064001 2025-06-10,20:51:19.000,161,11072792,-795,0,1749588678,12618.658264229998,78.2544360000029,54317.959499280005 2025-06-10,20:51:20.000,161,11072855,-795,0,1749588679,12618.691945779989,78.19099383000139,54318.07129320001 2025-06-10,20:51:21.000,161,11072858,-795,0,1749588680,12618.665000539993,78.14869904999796,54318.02238336001 2025-06-10,20:51:22.000,161,11072835,-795,0,1749588681,12618.604373749993,78.08525688000373,54317.88962808 2025-06-10,20:51:23.000,161,11072835,-795,0,1749588682,12618.617846369998,78.07115861999773,54317.805782639996 2025-06-10,20:51:24.000,161,11072881,-795,0,1749588683,12618.631318989988,77.96542167000007,54317.8966152 2025-06-10,20:51:25.000,161,11072819,-795,0,1749588684,12618.550483270003,77.93017602000327,54317.90360232001 2025-06-10,20:51:26.000,161,11072915,-795,0,1749588685,12618.530274340003,77.86673385000176,54317.93155080001 2025-06-10,20:51:27.000,161,11072883,-795,0,1749588686,12618.341657659992,77.85263559000305,54317.861679600006 2025-06-10,20:51:28.000,161,11072900,-795,0,1749588687,12618.382075519992,77.82443906999833,54317.8966152 2025-06-10,20:51:29.000,161,11072880,-795,0,1749588688,12618.348393970002,77.81034080999962,54317.88264096001 2025-06-10,20:51:30.000,161,11072876,-795,0,1749588689,12618.442702309992,77.82443906999833,54317.98046064001 2025-06-10,20:51:31.000,161,11072892,-795,0,1749588690,12618.456174929997,77.88083211000048,54317.840718240004 2025-06-10,20:51:32.000,161,11072917,-795,0,1749588691,12618.415757069997,77.8596847200024,54317.83373112001 2025-06-10,20:51:33.000,161,11072819,-795,0,1749588692,12618.341657659992,77.90902862999792,54317.70796296 2025-06-10,20:51:34.000,161,11072815,-795,0,1749588693,12618.355130279997,77.88083211000048,54317.76385992001 2025-06-10,20:51:35.000,161,11072881,-795,0,1749588694,12618.301239799992,77.88788123999984,54317.98744776 2025-06-10,20:51:36.000,161,11072884,-795,0,1749588695,12618.287767180002,77.86673385000176,54317.94552504 2025-06-10,20:51:37.000,161,11072890,-795,0,1749588696,12618.12609574,77.90197949999856,54317.791808400005 2025-06-10,20:51:38.000,161,11072882,-795,0,1749588697,12618.139568359991,77.8949303699992,54317.93853792 2025-06-10,20:51:39.000,161,11072852,-795,0,1749588698,12618.193458839996,77.92312689000391,54317.81276976001 2025-06-10,20:51:40.000,161,11072910,-795,0,1749588699,12618.200195149991,77.90902862999792,54317.805782639996 2025-06-10,20:51:41.000,161,11072848,-795,0,1749588700,12618.206931460001,77.97247079999943,54317.76385992001 2025-06-10,20:51:42.000,161,11072881,-795,0,1749588701,12618.072205259996,77.94427428000199,54317.526297840006 2025-06-10,20:51:43.000,161,11072893,-795,0,1749588702,12618.146304670001,77.94427428000199,54317.58918192 2025-06-10,20:51:44.000,161,11072843,-795,0,1749588703,12618.233876699996,77.97247079999943,54318.02238336001 2025-06-10,20:51:45.000,161,11072859,-795,0,1749588704,12618.247349320001,77.96542167000007,54318.02238336001 2025-06-10,20:51:46.000,161,11072904,-795,0,1749588705,12618.254085629997,77.93017602000327,54317.959499280005 2025-06-10,20:51:47.000,161,11072873,-795,0,1749588706,12618.254085629997,77.97247079999943,54317.84770536 2025-06-10,20:51:48.000,161,11072887,-755,0,1749588707,12618.368602900002,77.90902862999792,54317.70796296 2025-06-10,20:51:49.000,161,11072824,-795,0,1749588708,12618.348393970002,77.91607776000455,54317.70097584 2025-06-10,20:51:50.000,161,11072835,-795,0,1749588709,12618.361866589992,77.8596847200024,54317.72892432 2025-06-10,20:51:51.000,161,11072858,-795,0,1749588710,12618.402284449992,77.82443906999833,54317.70796296 2025-06-10,20:51:52.000,161,11072867,-795,0,1749588711,12618.462911239993,77.78919342000154,54317.90360232001 2025-06-10,20:51:53.000,161,11072857,-795,0,1749588712,12618.422493379992,77.77509516000282,54317.92456368 2025-06-10,20:51:54.000,161,11072874,-795,0,1749588713,12618.516801719998,77.73280037999939,54318.1062288 2025-06-10,20:51:55.000,161,11072895,-795,0,1749588714,12618.530274340003,77.76804603000346,54318.197061360006 2025-06-10,20:51:56.000,161,11072883,-795,0,1749588715,12618.604373749993,77.6975547300026,54318.07129320001 2025-06-10,20:51:57.000,161,11072816,-795,0,1749588716,12618.469647550002,77.72575125000003,54317.72892432 2025-06-10,20:51:58.000,161,11072859,-795,0,1749588717,12618.537010649998,77.66230907999852,54317.79879552 2025-06-10,20:51:59.000,161,11072866,-795,0,1749588718,12618.523538029993,77.66935820999788,54317.805782639996 2025-06-10,20:52:00.000,161,11072902,-795,0,1749588719,12618.557219579998,77.66935820999788,54317.99443488 2025-06-10,20:52:01.000,161,11072883,-795,0,1749588720,12618.611110059988,77.67640734000452,54318.16212576 2025-06-10,20:52:02.000,161,11072868,-795,0,1749588721,12618.678473159998,77.66935820999788,54318.127190160005 2025-06-10,20:52:03.000,161,11072902,-795,0,1749588722,12618.718891019998,77.71870212000067,54318.18308712 2025-06-10,20:52:04.000,161,11072858,-795,0,1749588723,12618.819935669999,77.70460386000195,54318.25994544 2025-06-10,20:52:05.000,161,11072826,-795,0,1749588724,12618.846880909994,77.75394777000474,54317.959499280005 2025-06-10,20:52:06.000,161,11072918,-795,0,1749588725,12618.867089839994,77.77509516000282,54317.94552504 2025-06-10,20:52:07.000,161,11072884,-795,0,1749588726,12618.806463049994,77.7962425500009,54317.77783416 2025-06-10,20:52:08.000,161,11072897,-795,0,1749588727,12618.83340828999,77.78214429000218,54317.76385992001 2025-06-10,20:52:09.000,161,11072886,-795,0,1749588728,12618.819935669999,77.78919342000154,54317.99443488 2025-06-10,20:52:10.000,161,11072871,-795,0,1749588729,12618.840144599999,77.76804603000346,54318.11321592 2025-06-10,20:52:11.000,161,11072931,-795,0,1749588730,12618.799726739999,77.7609969000041,54318.12020304001 2025-06-10,20:52:12.000,161,11072851,-795,0,1749588731,12618.887298769994,77.72575125000003,54318.2110356 2025-06-10,20:52:13.000,161,11072844,-795,0,1749588732,12618.91424400999,77.71165299000131,54318.14815152001 2025-06-10,20:52:14.000,161,11072882,-795,0,1749588733,12619.00181604,77.67640734000452,54317.99443488 2025-06-10,20:52:15.000,161,11072858,-795,0,1749588734,12618.95466186999,77.68345647000388,54317.81276976001 2025-06-10,20:52:16.000,161,11072897,-795,0,1749588735,12619.028761279995,77.62706343000173,54317.88264096001 2025-06-10,20:52:17.000,161,11072879,-795,0,1749588736,12619.0422339,77.62706343000173,54317.93155080001 2025-06-10,20:52:18.000,161,11072855,-795,0,1749588737,12619.16348748,77.55657213000086,54318.23898408001 2025-06-10,20:52:19.000,161,11072881,-795,0,1749588738,12619.210641649996,77.57067038999958,54318.343790880004 2025-06-10,20:52:20.000,161,11072898,-795,0,1749588739,12619.251059509996,77.55657213000086,54318.37173936 2025-06-10,20:52:21.000,161,11072859,-795,0,1749588740,12619.32515892,77.59886691000429,54318.343790880004 2025-06-10,20:52:22.000,161,11072844,-795,0,1749588741,12619.345367850001,77.61296517000301,54318.01539624 2025-06-10,20:52:23.000,161,11072857,-795,0,1749588742,12619.365576780001,77.67640734000452,54318.04334472 2025-06-10,20:52:24.000,161,11072830,-795,0,1749588743,12619.439676189992,77.66935820999788,54318.04334472 2025-06-10,20:52:25.000,161,11072889,-795,0,1749588744,12619.480094049992,77.71165299000131,54318.18308712 2025-06-10,20:52:26.000,161,11072879,-795,0,1749588745,12619.473357739997,77.72575125000003,54318.35776512001 2025-06-10,20:52:27.000,161,11072858,-795,0,1749588746,12619.22411427,77.76804603000346,54318.16911288001 2025-06-10,20:52:28.000,161,11072850,-795,0,1749588747,12619.2443232,77.78214429000218,54318.39270072 2025-06-10,20:52:29.000,161,11072827,-795,0,1749588748,12619.16348748,77.8314881999977,54318.42763632 2025-06-10,20:52:30.000,161,11072898,-795,0,1749588749,12619.08265176,77.8314881999977,54318.364752240006 2025-06-10,20:52:31.000,161,11072898,-795,0,1749588750,12618.988343419995,77.81738993999898,54318.2110356 2025-06-10,20:52:32.000,161,11072898,-795,0,1749588751,12618.87382614999,77.82443906999833,54318.09924168001 2025-06-10,20:52:33.000,161,11072900,-795,0,1749588752,12618.799726739999,77.80329168000026,54318.127190160005 2025-06-10,20:52:34.000,161,11072855,-795,0,1749588753,12618.826671979994,77.80329168000026,54318.245971200005 2025-06-10,20:52:35.000,161,11072880,-795,0,1749588754,12618.772781499989,77.7962425500009,54318.476546159996 2025-06-10,20:52:36.000,161,11072842,-795,0,1749588755,12618.705418399994,77.8314881999977,54318.44161056 2025-06-10,20:52:37.000,161,11072804,-795,0,1749588756,12618.550483270003,77.85263559000305,54318.176100000004 2025-06-10,20:52:38.000,161,11072871,-795,0,1749588757,12618.557219579998,77.83853733000433,54318.25295832 2025-06-10,20:52:39.000,161,11072895,-795,0,1749588758,12618.510065410002,77.87378298000112,54318.2110356 2025-06-10,20:52:40.000,161,11072925,-795,0,1749588759,12618.584164819993,77.8596847200024,54318.20404848 2025-06-10,20:52:41.000,161,11072839,-795,0,1749588760,12618.590901129988,77.87378298000112,54318.21802272001 2025-06-10,20:52:42.000,161,11072901,-795,0,1749588761,12618.658264229998,77.81738993999898,54318.176100000004 2025-06-10,20:52:43.000,161,11072866,-795,0,1749588762,12618.617846369998,77.7609969000041,54318.27391968 2025-06-10,20:52:44.000,161,11072935,-795,0,1749588763,12618.792990429989,77.70460386000195,54318.50449464001 2025-06-10,20:52:45.000,161,11072825,-795,0,1749588764,12618.91424400999,77.61296517000301,54318.52545600001 2025-06-10,20:52:46.000,161,11072856,-795,0,1749588765,12618.97487079999,77.50017908999871,54318.560391600004 2025-06-10,20:52:47.000,161,11072864,-795,0,1749588766,12618.968134489995,77.4508351800032,54318.413662080005 2025-06-10,20:52:48.000,161,11072874,-795,0,1749588767,12619.028761279995,77.3380490999989,54318.20404848 2025-06-10,20:52:49.000,161,11072874,-795,0,1749588768,12619.089388069995,77.23231215000123,54318.27391968 2025-06-10,20:52:50.000,161,11072883,-795,0,1749588769,12619.170223789995,77.19706650000444,54318.39968784 2025-06-10,20:52:51.000,161,11072887,-795,0,1749588770,12619.18369641,77.17591910999909,54318.42763632 2025-06-10,20:52:52.000,161,11072865,-795,0,1749588771,12619.18369641,77.14772259000165,54318.630262800005 2025-06-10,20:52:53.000,161,11072901,-795,0,1749588772,12619.10286069,77.15477172000101,54318.48353328001 2025-06-10,20:52:54.000,161,11072886,-715,0,1749588773,12619.089388069995,77.2041156300038,54318.532443120006 2025-06-10,20:52:55.000,161,11072891,-795,0,1749588774,12619.07591544999,77.27460693000467,54318.5953272 2025-06-10,20:52:56.000,161,11072884,-795,0,1749588775,12619.08265176,77.33099996999954,54318.40667496001 2025-06-10,20:52:57.000,161,11072874,-795,0,1749588776,12618.880562459999,77.38034388000233,54318.25295832 2025-06-10,20:52:58.000,161,11072882,-795,0,1749588777,12618.927716629994,77.44378605000384,54318.31584240001 2025-06-10,20:52:59.000,161,11072903,-795,0,1749588778,12618.92098032,77.5142773500047,54318.413662080005 2025-06-10,20:53:00.000,161,11072899,-795,0,1749588779,12618.867089839994,77.55657213000086,54318.38571360001 2025-06-10,20:53:01.000,161,11072852,-795,0,1749588780,12618.792990429989,77.57067038999958,54318.6651984 2025-06-10,20:53:02.000,161,11072924,-795,0,1749588781,12618.759308879999,77.55657213000086,54318.52545600001 2025-06-10,20:53:03.000,161,11072810,-795,0,1749588782,12618.739099949998,77.56362126000022,54318.532443120006 2025-06-10,20:53:04.000,161,11072883,-795,0,1749588783,12618.83340828999,77.52837561000342,54318.581352960005 2025-06-10,20:53:05.000,161,11072874,-795,0,1749588784,12618.860353529999,77.53542474000278,54318.39968784 2025-06-10,20:53:06.000,161,11072902,-795,0,1749588785,12618.87382614999,77.5495230000015,54318.343790880004 2025-06-10,20:53:07.000,161,11072896,-795,0,1749588786,12618.880562459999,77.50722821999807,54318.364752240006 2025-06-10,20:53:08.000,161,11072922,-795,0,1749588787,12618.96139818,77.43673692000448,54318.37872648 2025-06-10,20:53:09.000,161,11072906,-795,0,1749588788,12618.927716629994,77.38034388000233,54318.5953272 2025-06-10,20:53:10.000,161,11072926,-795,0,1749588789,12618.947925559994,77.40854039999977,54318.58834008 2025-06-10,20:53:11.000,161,11072881,-795,0,1749588790,12618.89403507999,77.34509822999826,54318.68615976 2025-06-10,20:53:12.000,161,11072900,-795,0,1749588791,12618.860353529999,77.35214736000489,54318.56737872 2025-06-10,20:53:13.000,161,11072872,-795,0,1749588792,12618.819935669999,77.35919649000425,54318.57436584001 2025-06-10,20:53:14.000,161,11072899,-795,0,1749588793,12618.867089839994,77.38034388000233,54318.53943024 2025-06-10,20:53:15.000,161,11072872,-795,0,1749588794,12618.89403507999,77.40854039999977,54318.560391600004 2025-06-10,20:53:16.000,161,11072888,-795,0,1749588795,12618.89403507999,77.45788431000256,54318.48353328001 2025-06-10,20:53:17.000,161,11072876,-795,0,1749588796,12618.752572569989,77.49312995999935,54318.308855279996 2025-06-10,20:53:18.000,161,11072903,-795,0,1749588797,12618.860353529999,77.50017908999871,54318.581352960005 2025-06-10,20:53:19.000,161,11072914,-715,0,1749588798,12618.83340828999,77.54247387000214,54318.54641736 2025-06-10,20:53:20.000,161,11072920,-795,0,1749588799,12618.860353529999,77.5495230000015,54318.630262800005 2025-06-10,20:53:21.000,161,11072907,-795,0,1749588800,12618.87382614999,77.57771951999894,54318.77699232 2025-06-10,20:53:22.000,161,11072903,-795,0,1749588801,12618.867089839994,77.57771951999894,54318.532443120006 2025-06-10,20:53:23.000,161,11072883,-795,0,1749588802,12618.860353529999,77.62001430000237,54318.46955904 2025-06-10,20:53:24.000,161,11072929,-795,0,1749588803,12618.860353529999,77.59181777999765,54318.43462344001 2025-06-10,20:53:25.000,161,11072809,-795,0,1749588804,12618.87382614999,77.49312995999935,54318.532443120006 2025-06-10,20:53:26.000,161,11072915,-795,0,1749588805,12618.89403507999,77.43673692000448,54318.6651984 2025-06-10,20:53:27.000,161,11072936,-795,0,1749588806,12618.87382614999,77.35214736000489,54318.68615976 2025-06-10,20:53:28.000,161,11072896,-795,0,1749588807,12618.826671979994,77.27460693000467,54318.57436584001 2025-06-10,20:53:29.000,161,11072837,-795,0,1749588808,12618.887298769994,77.18296823999844,54318.68615976 2025-06-10,20:53:30.000,161,11072898,-795,0,1749588809,12618.99507972999,77.08428042000014,54318.74205672001 2025-06-10,20:53:31.000,161,11072881,-795,0,1749588810,12619.048970209995,76.9926417300012,54318.630262800005 2025-06-10,20:53:32.000,161,11072834,-795,0,1749588811,12619.069179139995,76.92215043000033,54318.55340448001 2025-06-10,20:53:33.000,161,11072881,-795,0,1749588812,12619.06244283,76.7811678299986,54318.48353328001 2025-06-10,20:53:34.000,161,11072890,-795,0,1749588813,12619.01528865999,76.7459221800018,54318.39968784 2025-06-10,20:53:35.000,161,11072851,-795,0,1749588814,12618.99507972999,76.71772566000436,54318.69314688001 2025-06-10,20:53:36.000,161,11072918,-795,0,1749588815,12618.93445293999,76.61903783999878,54318.76301808 2025-06-10,20:53:37.000,161,11072868,-795,0,1749588816,12618.792990429989,76.59084132000135,54318.68615976 2025-06-10,20:53:38.000,161,11072882,-795,0,1749588817,12618.752572569989,76.63313610000478,54318.74205672001 2025-06-10,20:53:39.000,161,11072870,-795,0,1749588818,12618.678473159998,76.62608696999814,54318.630262800005 2025-06-10,20:53:40.000,161,11072873,-795,0,1749588819,12618.530274340003,76.66838175000157,54318.53943024 2025-06-10,20:53:41.000,161,11072866,-795,0,1749588820,12618.334921349997,76.68952913999965,54318.49750752 2025-06-10,20:53:42.000,161,11072858,-795,0,1749588821,12618.139568359991,76.72477479000372,54318.32981664 2025-06-10,20:53:43.000,161,11072865,-795,0,1749588822,12618.01831477999,76.73182392000308,54318.532443120006 2025-06-10,20:53:44.000,161,11072896,-795,0,1749588823,12617.83643440999,76.7811678299986,54318.45558480001 2025-06-10,20:53:45.000,161,11072963,-795,0,1749588824,12617.71518082999,76.85165912999946,54318.54641736 2025-06-10,20:53:46.000,161,11072883,-795,0,1749588825,12617.69497189999,76.85870825999882,54318.560391600004 2025-06-10,20:53:47.000,161,11072904,-795,0,1749588826,12617.661290349999,76.85870825999882,54318.48353328001 2025-06-10,20:53:48.000,161,11072897,-795,0,1749588827,12617.65455403999,76.91510130000097,54318.294881040005 2025-06-10,20:53:49.000,161,11072926,-795,0,1749588828,12617.65455403999,76.82346261000203,54318.294881040005 2025-06-10,20:53:50.000,161,11072932,-795,0,1749588829,12617.68149928,76.80231522000395,54318.28789392001 2025-06-10,20:53:51.000,161,11072887,-795,0,1749588830,12617.73538975999,76.78821695999795,54318.32981664 2025-06-10,20:53:52.000,161,11072897,-795,0,1749588831,12617.70170821,76.76002044000052,54318.44161056 2025-06-10,20:53:53.000,161,11072893,-795,0,1749588832,12617.728653449994,76.71772566000436,54318.511481760004 2025-06-10,20:53:54.000,161,11072895,-795,0,1749588833,12617.829698099995,76.63313610000478,54318.6651984 2025-06-10,20:53:55.000,161,11072903,-795,0,1749588834,12617.84317072,76.57674306000263,54318.61628856 2025-06-10,20:53:56.000,161,11072880,-795,0,1749588835,12617.890324889995,76.52035002000048,54318.39270072 2025-06-10,20:53:57.000,161,11072909,-795,0,1749588836,12617.748862379995,76.43576046000089,54318.11321592 2025-06-10,20:53:58.000,161,11072908,-795,0,1749588837,12617.748862379995,76.37231828999938,54318.21802272001 2025-06-10,20:53:59.000,161,11072876,-795,0,1749588838,12617.67476296999,76.27363047000108,54318.176100000004 2025-06-10,20:54:00.000,161,11072898,-795,0,1749588839,12617.63434510999,76.1890409100015,54318.46955904 2025-06-10,20:54:01.000,161,11072878,-795,0,1749588840,12617.533300459989,76.13264786999935,54318.48353328001 2025-06-10,20:54:02.000,161,11072878,-795,0,1749588841,12617.445728429993,76.09740222000255,54318.43462344001 2025-06-10,20:54:03.000,161,11072889,-795,0,1749588842,12617.371629019988,76.06215656999848,54318.44859768 2025-06-10,20:54:04.000,161,11072879,-795,0,1749588843,12617.331211160003,76.11854961000063,54318.33680376001 2025-06-10,20:54:05.000,161,11072828,-795,0,1749588844,12617.257111749997,76.12559873999999,54318.21802272001 2025-06-10,20:54:06.000,161,11072928,-795,0,1749588845,12617.115649239997,76.17494265000278,54318.16212576 2025-06-10,20:54:07.000,161,11072897,-795,0,1749588846,12616.947241490001,76.20313917000021,54317.99443488 2025-06-10,20:54:08.000,161,11072910,-795,0,1749588847,12616.77883373999,76.32297438000387,54317.9664864 2025-06-10,20:54:09.000,161,11072887,-795,0,1749588848,12616.69799801999,76.32297438000387,54318.25295832 2025-06-10,20:54:10.000,161,11072937,-795,0,1749588849,12616.69799801999,76.33707264000259,54318.32981664 2025-06-10,20:54:11.000,161,11072876,-795,0,1749588850,12616.570008129995,76.37231828999938,54318.26693256001 2025-06-10,20:54:12.000,161,11072909,-795,0,1749588851,12616.54306289,76.44280959000025,54318.28789392001 2025-06-10,20:54:13.000,161,11072891,-795,0,1749588852,12616.50264503,76.4005148100041,54317.83373112001 2025-06-10,20:54:14.000,161,11072878,-795,0,1749588853,12616.46222717,76.3864165499981,54317.87565384 2025-06-10,20:54:15.000,161,11072863,-795,0,1749588854,12616.47569978999,76.33707264000259,54317.91757656 2025-06-10,20:54:16.000,161,11072873,-795,0,1749588855,12616.448754549994,76.30182698999852,54317.90360232001 2025-06-10,20:54:17.000,161,11072896,-795,0,1749588856,12616.448754549994,76.24543395000364,54317.861679600006 2025-06-10,20:54:18.000,161,11072901,-795,0,1749588857,12616.46222717,76.21018829999957,54318.06430608 2025-06-10,20:54:19.000,161,11072882,-795,0,1749588858,12616.509381339994,76.11150048000127,54318.176100000004 2025-06-10,20:54:20.000,161,11072919,-795,0,1749588859,12616.549799199995,76.05510743999912,54318.11321592 2025-06-10,20:54:21.000,161,11072891,-795,0,1749588860,12616.56327182,76.01281266000296,54318.06430608 2025-06-10,20:54:22.000,161,11072931,-795,0,1749588861,12616.49590871999,76.06920569999784,54317.77084704 2025-06-10,20:54:23.000,161,11072916,-795,0,1749588862,12616.49590871999,76.03396005000104,54317.7568728 2025-06-10,20:54:24.000,161,11072860,-795,0,1749588863,12616.4824361,76.08330396000383,54317.79879552 2025-06-10,20:54:25.000,161,11072865,-795,0,1749588864,12616.442018239999,76.07625483000447,54317.791808400005 2025-06-10,20:54:26.000,161,11072904,-795,0,1749588865,12616.327500969994,76.13264786999935,54318.008409120004 2025-06-10,20:54:27.000,161,11072895,-795,0,1749588866,12616.260137869998,76.1396969999987,54318.00142200001 2025-06-10,20:54:28.000,161,11072869,-795,0,1749588867,12616.165829529993,76.1890409100015,54318.00142200001 2025-06-10,20:54:29.000,161,11072868,-795,0,1749588868,12616.145620599993,76.18199178000214,54317.98744776 2025-06-10,20:54:30.000,161,11072817,-795,0,1749588869,12616.010894400002,76.24543395000364,54317.68001448 2025-06-10,20:54:31.000,161,11072849,-795,0,1749588870,12615.876168199997,76.34412177000195,54317.56123344 2025-06-10,20:54:32.000,161,11072870,-795,0,1749588871,12615.808805100001,76.34412177000195,54317.58918192 2025-06-10,20:54:33.000,161,11072938,-795,0,1749588872,12615.802068789992,76.4005148100041,54317.60315616 2025-06-10,20:54:34.000,161,11072939,-795,0,1749588873,12615.862695579992,76.47805524000432,54317.826744 2025-06-10,20:54:35.000,161,11072943,-795,0,1749588874,12615.849222960001,76.44280959000025,54317.92456368 2025-06-10,20:54:36.000,161,11072855,-795,0,1749588875,12615.795332479996,76.44280959000025,54317.85469248001 2025-06-10,20:54:37.000,161,11072852,-795,0,1749588876,12615.748178310001,76.42871133000153,54317.638091759996 2025-06-10,20:54:38.000,161,11072862,-795,0,1749588877,12615.842486649992,76.4005148100041,54317.693988720006 2025-06-10,20:54:39.000,161,11072897,-795,0,1749588878,12615.876168199997,76.34412177000195,54317.49834936001 2025-06-10,20:54:40.000,161,11072869,-795,0,1749588879,12615.957003919997,76.2877287299998,54317.66604024001 2025-06-10,20:54:41.000,161,11072886,-795,0,1749588880,12616.010894400002,76.23133568999765,54317.575207680005 2025-06-10,20:54:42.000,161,11072905,-795,0,1749588881,12616.031103330002,76.18199178000214,54317.58918192 2025-06-10,20:54:43.000,161,11072900,-795,0,1749588882,12616.044575949993,76.08330396000383,54317.81276976001 2025-06-10,20:54:44.000,161,11072893,-795,0,1749588883,12616.044575949993,76.06920569999784,54317.95251216001 2025-06-10,20:54:45.000,161,11072886,-715,0,1749588884,12615.957003919997,75.99166527000489,54317.79879552 2025-06-10,20:54:46.000,161,11072862,-795,0,1749588885,12615.943531299992,75.98461613999825,54317.70097584 2025-06-10,20:54:47.000,161,11072849,-795,0,1749588886,12615.936794989997,76.02691092000168,54317.526297840006 2025-06-10,20:54:48.000,161,11072897,-795,0,1749588887,12615.923322369992,76.01281266000296,54317.526297840006 2025-06-10,20:54:49.000,161,11072901,-795,0,1749588888,12615.896377129997,76.01281266000296,54317.456426640005 2025-06-10,20:54:50.000,161,11072868,-795,0,1749588889,12615.950267610002,76.0057635300036,54317.5821948 2025-06-10,20:54:51.000,161,11072887,-795,0,1749588890,12615.936794989997,76.01281266000296,54317.910589440005 2025-06-10,20:54:52.000,161,11072870,-795,0,1749588891,12615.930058680002,76.08330396000383,54317.94552504 2025-06-10,20:54:53.000,161,11072897,-795,0,1749588892,12615.842486649992,76.09740222000255,54317.88962808 2025-06-10,20:54:54.000,161,11072884,-795,0,1749588893,12615.781859859992,76.03396005000104,54317.87565384 2025-06-10,20:54:55.000,161,11072927,-795,0,1749588894,12615.660606279991,76.09035309000319,54317.742898560005 2025-06-10,20:54:56.000,161,11072900,-795,0,1749588895,12615.640397349991,76.10445135000191,54317.51931072001 2025-06-10,20:54:57.000,161,11072860,-795,0,1749588896,12615.50567115,76.06920569999784,54317.26078728001 2025-06-10,20:54:58.000,161,11072906,-795,0,1749588897,12615.640397349991,76.11854961000063,54317.61014328 2025-06-10,20:54:59.000,161,11072863,-795,0,1749588898,12615.694287829996,76.10445135000191,54317.70097584 2025-06-10,20:55:00.000,161,11072893,-795,0,1749588899,12615.714496759996,76.13264786999935,54317.861679600006 2025-06-10,20:55:01.000,161,11072832,-795,0,1749588900,12615.748178310001,76.09740222000255,54317.840718240004 2025-06-10,20:55:02.000,161,11072894,-795,0,1749588901,12615.802068789992,76.1396969999987,54317.81975688 2025-06-10,20:55:03.000,161,11072848,-795,0,1749588902,12615.781859859992,76.09035309000319,54317.79879552 2025-06-10,20:55:04.000,161,11072914,-795,0,1749588903,12615.896377129997,76.09035309000319,54317.61014328 2025-06-10,20:55:05.000,161,11072894,-795,0,1749588904,12615.977212849997,75.99871440000425,54317.5821948 2025-06-10,20:55:06.000,161,11072879,-795,0,1749588905,12616.118675359998,75.96346875000017,54317.742898560005 2025-06-10,20:55:07.000,161,11072885,-795,0,1749588906,12616.118675359998,75.97051787999953,54317.68001448 2025-06-10,20:55:08.000,161,11072899,-795,0,1749588907,12616.199511079998,75.93527223000274,54317.742898560005 2025-06-10,20:55:09.000,161,11072858,-795,0,1749588908,12616.260137869998,75.87183006000123,54317.94552504 2025-06-10,20:55:10.000,161,11072924,-795,0,1749588909,12616.367918829994,75.81543701999908,54317.86866672 2025-06-10,20:55:11.000,161,11072894,-795,0,1749588910,12616.347709899994,75.85068267000315,54317.93853792 2025-06-10,20:55:12.000,161,11072928,-795,0,1749588911,12616.307292039994,75.8436335400038,54317.840718240004 2025-06-10,20:55:13.000,161,11072920,-795,0,1749588912,12616.314028349989,75.87183006000123,54317.65905312 2025-06-10,20:55:14.000,161,11072872,-795,0,1749588913,12616.347709899994,75.89297744999931,54317.77084704 2025-06-10,20:55:15.000,161,11072891,-795,0,1749588914,12616.307292039994,75.93527223000274,54317.805782639996 2025-06-10,20:55:16.000,161,11072898,-795,0,1749588915,12616.226456319993,75.94937049000146,54317.81276976001 2025-06-10,20:55:17.000,161,11072847,-795,0,1749588916,12616.064784879993,76.0057635300036,54317.72892432 2025-06-10,20:55:18.000,161,11072913,-795,0,1749588917,12616.138884289998,76.02691092000168,54317.81975688 2025-06-10,20:55:19.000,161,11072845,-795,0,1749588918,12616.064784879993,76.09035309000319,54317.84770536 2025-06-10,20:55:20.000,161,11072903,-795,0,1749588919,12616.071521190002,76.05510743999912,54317.90360232001 2025-06-10,20:55:21.000,161,11072900,-795,0,1749588920,12616.091730120002,75.99871440000425,54317.638091759996 2025-06-10,20:55:22.000,161,11072906,-795,0,1749588921,12616.132147980003,75.87183006000123,54317.63110464 2025-06-10,20:55:23.000,161,11072934,-795,0,1749588922,12616.253401559989,75.72379833000014,54317.65905312 2025-06-10,20:55:24.000,161,11072907,-755,0,1749588923,12616.41507299999,75.61101225000311,54317.7568728 2025-06-10,20:55:25.000,161,11072945,-795,0,1749588924,12616.489172409994,75.57576659999904,54317.94552504 2025-06-10,20:55:26.000,161,11072918,-795,0,1749588925,12616.49590871999,75.53347182000289,54317.973473519996 2025-06-10,20:55:27.000,161,11072907,-795,0,1749588926,12616.374655139989,75.49822616999882,54317.87565384 2025-06-10,20:55:28.000,161,11072901,-795,0,1749588927,12616.327500969994,75.47707878000074,54317.8966152 2025-06-10,20:55:29.000,161,11072909,-795,0,1749588928,12616.246665249993,75.3854400900018,54317.93155080001 2025-06-10,20:55:30.000,161,11072911,-795,0,1749588929,12616.233192629988,75.32904704999964,54317.88962808 2025-06-10,20:55:31.000,161,11072867,-795,0,1749588930,12616.105202739993,75.24445749000006,54317.87565384 2025-06-10,20:55:32.000,161,11072920,-795,0,1749588931,12616.058048569997,75.18101531999855,54317.840718240004 2025-06-10,20:55:33.000,161,11072894,-795,0,1749588932,12615.896377129997,75.07527837000089,54317.73591144001 2025-06-10,20:55:34.000,161,11072870,-795,0,1749588933,12615.842486649992,75.0259344599981,54317.98046064001 2025-06-10,20:55:35.000,161,11072895,-795,0,1749588934,12615.768387240001,74.96249229000387,54318.02238336001 2025-06-10,20:55:36.000,161,11072870,-795,0,1749588935,12615.761650929991,74.96954142000322,54318.00142200001 2025-06-10,20:55:37.000,161,11072882,-795,0,1749588936,12615.68755152,74.94134489999851,54317.79879552 2025-06-10,20:55:38.000,161,11072924,-795,0,1749588937,12615.694287829996,75.05413098000281,54317.71495008001 2025-06-10,20:55:39.000,161,11072941,-795,0,1749588938,12615.680815209991,75.00478707000002,54317.85469248001 2025-06-10,20:55:40.000,161,11072931,-795,0,1749588939,12615.707760450001,75.07527837000089,54317.861679600006 2025-06-10,20:55:41.000,161,11072919,-795,0,1749588940,12615.701024139991,75.11052401999768,54317.76385992001 2025-06-10,20:55:42.000,161,11072945,-795,0,1749588941,12615.62692473,75.15281880000111,54317.77084704 2025-06-10,20:55:43.000,161,11072879,-795,0,1749588942,12615.613452109996,75.17396618999919,54317.86866672 2025-06-10,20:55:44.000,161,11072878,-795,0,1749588943,12615.660606279991,75.22331010000198,54317.910589440005 2025-06-10,20:55:45.000,161,11072952,-795,0,1749588944,12615.66734259,75.25855574999878,54317.973473519996 2025-06-10,20:55:46.000,161,11072873,-795,0,1749588945,12615.613452109996,75.29380140000285,54317.81276976001 2025-06-10,20:55:47.000,161,11072931,-795,0,1749588946,12615.52588008,75.27265401000477,54317.48437512 2025-06-10,20:55:48.000,161,11072892,-795,0,1749588947,12615.674078899996,75.31494879000093,54317.72892432 2025-06-10,20:55:49.000,161,11072877,-795,0,1749588948,12615.660606279991,75.28675227000349,54317.826744 2025-06-10,20:55:50.000,161,11072907,-795,0,1749588949,12615.59997948999,75.30789966000157,54317.70796296 2025-06-10,20:55:51.000,161,11072866,-795,0,1749588950,12615.492198529995,75.22331010000198,54317.973473519996 2025-06-10,20:55:52.000,161,11072907,-795,0,1749588951,12615.350736019995,75.24445749000006,54317.840718240004 2025-06-10,20:55:53.000,161,11072912,-795,0,1749588952,12615.229482439994,75.29380140000285,54317.826744 2025-06-10,20:55:54.000,161,11072869,-795,0,1749588953,12615.202537199999,75.27970314000413,54317.93155080001 2025-06-10,20:55:55.000,161,11072884,-795,0,1749588954,12615.108228859994,75.26560487999814,54317.85469248001 2025-06-10,20:55:56.000,161,11072864,-795,0,1749588955,12615.047602069993,75.30789966000157,54317.63110464 2025-06-10,20:55:57.000,161,11072853,-795,0,1749588956,12614.906139559993,75.21626097000262,54317.40052968001 2025-06-10,20:55:58.000,161,11072833,-795,0,1749588957,12614.892666940003,75.22331010000198,54317.40052968001 2025-06-10,20:55:59.000,161,11072870,-795,0,1749588958,12614.798358599997,75.19511358000454,54317.46341376 2025-06-10,20:56:00.000,161,11072880,-795,0,1749588959,12614.751204430002,75.24445749000006,54317.70097584 2025-06-10,20:56:01.000,161,11072914,-795,0,1749588960,12614.710786570002,75.30789966000157,54317.78482128001 2025-06-10,20:56:02.000,161,11072899,-795,0,1749588961,12614.683841329992,75.39248922000115,54317.72892432 2025-06-10,20:56:03.000,161,11072889,-795,0,1749588962,12614.697313949997,75.37134183000308,54317.70097584 2025-06-10,20:56:04.000,161,11072896,-795,0,1749588963,12614.791622290002,75.35724357000436,54317.5821948 2025-06-10,20:56:05.000,161,11072925,-795,0,1749588964,12614.764677049992,75.27970314000413,54317.5123236 2025-06-10,20:56:06.000,161,11072867,-795,0,1749588965,12614.798358599997,75.23035923000134,54317.44943952001 2025-06-10,20:56:07.000,161,11072928,-795,0,1749588966,12614.744468119992,75.15986793000047,54317.36559408 2025-06-10,20:56:08.000,161,11072898,-795,0,1749588967,12614.690577640002,75.09642575999897,54317.58918192 2025-06-10,20:56:09.000,161,11072835,-795,0,1749588968,12614.717522879997,75.03298359000473,54317.60315616 2025-06-10,20:56:10.000,161,11072876,-795,0,1749588969,12614.724259189992,75.01183619999938,54317.71495008001 2025-06-10,20:56:11.000,161,11072931,-795,0,1749588970,12614.629950850001,75.00478707000002,54317.72892432 2025-06-10,20:56:12.000,161,11072870,-795,0,1749588971,12614.549115130001,75.04708185000345,54317.42847816001 2025-06-10,20:56:13.000,161,11072875,-795,0,1749588972,12614.414388929996,75.04003272000409,54317.31668424 2025-06-10,20:56:14.000,161,11072860,-795,0,1749588973,12614.36049844999,75.06822924000153,54317.302709999996 2025-06-10,20:56:15.000,161,11072897,-795,0,1749588974,12614.22577225,75.11757315000432,54317.337645600004 2025-06-10,20:56:16.000,161,11072913,-795,0,1749588975,12614.09778235999,75.19511358000454,54317.35161984001 2025-06-10,20:56:17.000,161,11072949,-795,0,1749588976,12613.915901989989,75.27265401000477,54317.33065848001 2025-06-10,20:56:18.000,161,11072906,-795,0,1749588977,12613.915901989989,75.37839096000243,54317.42847816001 2025-06-10,20:56:19.000,161,11072907,-795,0,1749588978,12613.855275199989,75.46298052000202,54317.5123236 2025-06-10,20:56:20.000,161,11072932,-795,0,1749588979,12613.734021619988,75.56166834000032,54317.51931072001 2025-06-10,20:56:21.000,161,11072922,-795,0,1749588980,12613.632976970002,75.60396312000375,54317.24681304 2025-06-10,20:56:22.000,161,11072879,-795,0,1749588981,12613.511723390002,75.66035615999863,54317.10707064 2025-06-10,20:56:23.000,161,11072916,-795,0,1749588982,12613.471305530002,75.66035615999863,54317.16296760001 2025-06-10,20:56:24.000,161,11072921,-795,0,1749588983,12613.464569219992,75.66740528999799,54317.16296760001 2025-06-10,20:56:25.000,161,11072876,-795,0,1749588984,12613.457832909997,75.61101225000311,54317.42847816001 2025-06-10,20:56:26.000,161,11072942,-795,0,1749588985,12613.518459699997,75.56166834000032,54317.37956832001 2025-06-10,20:56:27.000,161,11072885,-795,0,1749588986,12613.471305530002,75.52642269000353,54317.128032 2025-06-10,20:56:28.000,161,11072914,-795,0,1749588987,12613.626240659993,75.44183313000394,54317.29572288 2025-06-10,20:56:29.000,161,11072908,-795,0,1749588988,12613.801384719998,75.32904704999964,54317.16296760001 2025-06-10,20:56:30.000,161,11072881,-795,0,1749588989,12613.902429369999,75.32199792000029,54317.08610928 2025-06-10,20:56:31.000,161,11072900,-795,0,1749588990,12613.936110919989,75.23035923000134,54317.03719944 2025-06-10,20:56:32.000,161,11072889,-795,0,1749588991,12613.956319849989,75.25855574999878,54317.01623808001 2025-06-10,20:56:33.000,161,11072926,-795,0,1749588992,12613.99673770999,75.25150661999942,54316.99527672001 2025-06-10,20:56:34.000,161,11072933,-795,0,1749588993,12614.030419259994,75.28675227000349,54317.40052968001 2025-06-10,20:56:35.000,161,11072896,-795,0,1749588994,12613.949583539994,75.336096179999,54317.41450392 2025-06-10,20:56:36.000,161,11072863,-795,0,1749588995,12613.868747819994,75.43478400000458,54317.40052968001 2025-06-10,20:56:37.000,161,11072965,-795,0,1749588996,12613.740757929998,75.42773486999795,54317.31668424 2025-06-10,20:56:38.000,161,11072872,-795,0,1749588997,12613.639713279998,75.55461921000096,54316.9882896 2025-06-10,20:56:39.000,161,11072921,-795,0,1749588998,12613.545404939992,75.5969139900044,54317.03719944 2025-06-10,20:56:40.000,161,11072888,-795,0,1749588999,12613.498250769997,75.66035615999863,54317.00925096 2025-06-10,20:56:41.000,161,11072877,-795,0,1749589000,12613.464569219992,75.66740528999799,54317.15598048 2025-06-10,20:56:42.000,161,11072915,-795,0,1749589001,12613.390469810001,75.66035615999863,54317.38655544 2025-06-10,20:56:43.000,161,11072925,-795,0,1749589002,12613.350051950001,75.66740528999799,54317.35161984001 2025-06-10,20:56:44.000,161,11072886,-795,0,1749589003,12613.329843020001,75.63920877000055,54317.32367136 2025-06-10,20:56:45.000,161,11072910,-795,0,1749589004,12613.262479919991,75.56166834000032,54317.28174864001 2025-06-10,20:56:46.000,161,11072910,-795,0,1749589005,12613.289425160001,75.53347182000289,54317.08610928 2025-06-10,20:56:47.000,161,11072930,-795,0,1749589006,12613.275952539996,75.4841279100001,54316.97431536001 2025-06-10,20:56:48.000,161,11072910,-795,0,1749589007,12613.262479919991,75.39248922000115,54316.967328239996 2025-06-10,20:56:49.000,161,11072927,-795,0,1749589008,12613.350051950001,75.37839096000243,54317.06514792001 2025-06-10,20:56:50.000,161,11072930,-795,0,1749589009,12613.457832909997,75.31494879000093,54317.25380016 2025-06-10,20:56:51.000,161,11072926,-795,0,1749589010,12613.410678740001,75.24445749000006,54317.44943952001 2025-06-10,20:56:52.000,161,11072897,-795,0,1749589011,12613.457832909997,75.26560487999814,54317.42149104 2025-06-10,20:56:53.000,161,11072914,-795,0,1749589012,12613.343315639991,75.19511358000454,54317.38655544 2025-06-10,20:56:54.000,161,11072887,-795,0,1749589013,12613.215325749996,75.20921184000326,54317.21187744001 2025-06-10,20:56:55.000,161,11072881,-795,0,1749589014,12613.046918,75.24445749000006,54316.967328239996 2025-06-10,20:56:56.000,161,11072928,-795,0,1749589015,12612.96608228,75.26560487999814,54317.06514792001 2025-06-10,20:56:57.000,161,11072925,-795,0,1749589016,12612.770729289994,75.2374083600007,54316.89046992 2025-06-10,20:56:58.000,161,11072921,-795,0,1749589017,12612.689893569994,75.2374083600007,54316.97431536001 2025-06-10,20:56:59.000,161,11072953,-795,0,1749589018,12612.528222129993,75.20921184000326,54317.23283880001 2025-06-10,20:57:00.000,161,11072939,-795,0,1749589019,12612.386759619993,75.20921184000326,54317.21886456 2025-06-10,20:57:01.000,161,11072943,-795,0,1749589020,12612.272242350002,75.20921184000326,54317.1979032 2025-06-10,20:57:02.000,161,11072899,-795,0,1749589021,12612.164461389992,75.27970314000413,54316.99527672001 2025-06-10,20:57:03.000,161,11072895,-795,0,1749589022,12612.137516149996,75.30789966000157,54316.87649568001 2025-06-10,20:57:04.000,161,11072897,-795,0,1749589023,12612.171197700001,75.37839096000243,54316.75771464001 2025-06-10,20:57:05.000,161,11072936,-795,0,1749589024,12612.238560799997,75.42068573999859,54316.855534320006 2025-06-10,20:57:06.000,161,11072957,-795,0,1749589025,12612.299187589997,75.51937356000417,54316.834572960004 2025-06-10,20:57:07.000,161,11072965,-795,0,1749589026,12612.373287000002,75.51232443000481,54316.785663120005 2025-06-10,20:57:08.000,161,11072893,-795,0,1749589027,12612.413704860002,75.5828157299984,54317.00925096 2025-06-10,20:57:09.000,161,11072932,-795,0,1749589028,12612.501276889998,75.63920877000055,54316.967328239996 2025-06-10,20:57:10.000,161,11072927,-795,0,1749589029,12612.555167369988,75.68855268000334,54317.01623808001 2025-06-10,20:57:11.000,161,11072879,-795,0,1749589030,12612.609057849993,75.7308474599995,54317.03719944 2025-06-10,20:57:12.000,161,11072884,-795,0,1749589031,12612.568639989993,75.89297744999931,54316.799637359996 2025-06-10,20:57:13.000,161,11072909,-795,0,1749589032,12612.555167369988,75.92822310000338,54316.6738692 2025-06-10,20:57:14.000,161,11072886,-795,0,1749589033,12612.568639989993,76.05510743999912,54316.75072752 2025-06-10,20:57:15.000,161,11072916,-795,0,1749589034,12612.514749509988,76.10445135000191,54316.80662448001 2025-06-10,20:57:16.000,161,11072941,-795,0,1749589035,12612.454122720002,76.12559873999999,54316.93239264 2025-06-10,20:57:17.000,161,11072936,-795,0,1749589036,12612.346341759992,76.13264786999935,54316.82059872 2025-06-10,20:57:18.000,161,11072928,-795,0,1749589037,12612.312660210002,76.23133568999765,54316.69483056 2025-06-10,20:57:19.000,161,11072875,-795,0,1749589038,12612.292451280002,76.31592525000451,54316.87649568001 2025-06-10,20:57:20.000,161,11072912,-795,0,1749589039,12612.245297109992,76.48510437000368,54316.77867600001 2025-06-10,20:57:21.000,161,11072908,-795,0,1749589040,12612.225088179992,76.47100610999769,54316.91143128 2025-06-10,20:57:22.000,161,11072954,-795,0,1749589041,12612.110570910001,76.5978904500007,54316.8834828 2025-06-10,20:57:23.000,161,11072925,-795,0,1749589042,12612.110570910001,76.57674306000263,54316.92540552001 2025-06-10,20:57:24.000,161,11072926,-795,0,1749589043,12612.137516149996,76.62608696999814,54316.98130248 2025-06-10,20:57:25.000,161,11072868,-795,0,1749589044,12612.083625669991,76.65428349000285,54317.14899336 2025-06-10,20:57:26.000,161,11072887,-795,0,1749589045,12612.02973519,76.60493958000006,54317.18392896001 2025-06-10,20:57:27.000,161,11072918,-795,0,1749589046,12611.9691084,76.65428349000285,54317.002263840004 2025-06-10,20:57:28.000,161,11072856,-795,0,1749589047,12611.955635779996,76.68248001000029,54317.023225200006 2025-06-10,20:57:29.000,161,11072908,-795,0,1749589048,12612.00952626,76.6472343600035,54316.89046992 2025-06-10,20:57:30.000,161,11072907,-795,0,1749589049,12612.124043529991,76.6472343600035,54317.0581608 2025-06-10,20:57:31.000,161,11072895,-795,0,1749589050,12612.124043529991,76.66133262000221,54317.03021232 2025-06-10,20:57:32.000,161,11072884,-795,0,1749589051,12612.164461389992,76.61198870999942,54316.97431536001 2025-06-10,20:57:33.000,161,11072886,-795,0,1749589052,12612.144252459992,76.54149740999856,54317.023225200006 2025-06-10,20:57:34.000,161,11072853,-795,0,1749589053,12612.171197700001,76.43576046000089,54317.08610928 2025-06-10,20:57:35.000,161,11072926,-795,0,1749589054,12612.130779840001,76.31592525000451,54317.10008352 2025-06-10,20:57:36.000,161,11072890,-795,0,1749589055,12612.036471499996,76.16084439000406,54317.0581608 2025-06-10,20:57:37.000,161,11072915,-795,0,1749589056,12611.86806375,76.07625483000447,54316.87649568001 2025-06-10,20:57:38.000,161,11072918,-795,0,1749589057,12611.895008989995,76.07625483000447,54316.86950856 2025-06-10,20:57:39.000,161,11072901,-795,0,1749589058,12612.00952626,76.04805830999976,54317.00925096 2025-06-10,20:57:40.000,161,11072935,-795,0,1749589059,12612.130779840001,76.0057635300036,54317.08610928 2025-06-10,20:57:41.000,161,11072866,-795,0,1749589060,12612.258769729997,75.90707570999803,54317.0581608 2025-06-10,20:57:42.000,161,11072911,-795,0,1749589061,12612.258769729997,75.85773180000251,54317.1979032 2025-06-10,20:57:43.000,161,11072890,-795,0,1749589062,12612.373287000002,75.81543701999908,54317.15598048 2025-06-10,20:57:44.000,161,11072909,-795,0,1749589063,12612.440650099998,75.78724050000164,54317.26078728001 2025-06-10,20:57:45.000,161,11072897,-795,0,1749589064,12612.440650099998,75.85068267000315,54317.1979032 2025-06-10,20:57:46.000,161,11072923,-795,0,1749589065,12612.508013199993,75.85773180000251,54317.08610928 2025-06-10,20:57:47.000,161,11072888,-795,0,1749589066,12612.508013199993,75.87887919000059,54317.08610928 2025-06-10,20:57:48.000,161,11072933,-795,0,1749589067,12612.548431059993,75.89297744999931,54317.06514792001 2025-06-10,20:57:49.000,161,11072851,-795,0,1749589068,12612.514749509988,75.85773180000251,54316.953354000005 2025-06-10,20:57:50.000,161,11072877,-795,0,1749589069,12612.534958439988,75.8295352799978,54317.288735760005 2025-06-10,20:57:51.000,161,11072895,-795,0,1749589070,12612.487804269993,75.81543701999908,54317.41450392 2025-06-10,20:57:52.000,161,11072950,-795,0,1749589071,12612.508013199993,75.74494571999821,54317.41450392 2025-06-10,20:57:53.000,161,11072928,-795,0,1749589072,12612.474331650003,75.73789658999885,54317.239825920005 2025-06-10,20:57:54.000,161,11072912,-795,0,1749589073,12612.474331650003,75.66035615999863,54317.239825920005 2025-06-10,20:57:55.000,161,11072910,-795,0,1749589074,12612.514749509988,75.58986485999776,54317.16296760001 2025-06-10,20:57:56.000,161,11072878,-795,0,1749589075,12612.521485819998,75.51937356000417,54317.14899336 2025-06-10,20:57:57.000,161,11072853,-795,0,1749589076,12612.400232239997,75.47002965000138,54316.9882896 2025-06-10,20:57:58.000,161,11072899,-795,0,1749589077,12612.359814379997,75.39953835000051,54316.97431536001 2025-06-10,20:57:59.000,161,11072884,-795,0,1749589078,12612.265506039992,75.32904704999964,54317.30969712001 2025-06-10,20:58:00.000,161,11072874,-795,0,1749589079,12612.299187589997,75.25150661999942,54317.30969712001 2025-06-10,20:58:01.000,161,11072911,-795,0,1749589080,12612.258769729997,75.23035923000134,54317.32367136 2025-06-10,20:58:02.000,161,11072899,-795,0,1749589081,12612.225088179992,75.19511358000454,54317.2677744 2025-06-10,20:58:03.000,161,11072928,-795,0,1749589082,12612.198142939997,75.15281880000111,54317.06514792001 2025-06-10,20:58:04.000,161,11072894,-795,0,1749589083,12612.218351869997,75.1387205400024,54317.135019119996 2025-06-10,20:58:05.000,161,11072918,-795,0,1749589084,12612.144252459992,75.1387205400024,54317.0581608 2025-06-10,20:58:06.000,161,11072906,-795,0,1749589085,12612.171197700001,75.13167141000304,54317.03021232 2025-06-10,20:58:07.000,161,11072889,-795,0,1749589086,12612.103834599991,75.14576967000176,54316.97431536001 2025-06-10,20:58:08.000,161,11072877,-795,0,1749589087,12612.124043529991,75.10347488999832,54317.10707064 2025-06-10,20:58:09.000,161,11072875,-795,0,1749589088,12612.164461389992,75.10347488999832,54317.20489032 2025-06-10,20:58:10.000,161,11072947,-795,0,1749589089,12612.265506039992,75.10347488999832,54317.337645600004 2025-06-10,20:58:11.000,161,11072947,-795,0,1749589090,12612.238560799997,75.11757315000432,54317.358606960006 2025-06-10,20:58:12.000,161,11072905,-795,0,1749589091,12612.292451280002,75.0893766299996,54317.21886456 2025-06-10,20:58:13.000,161,11072832,-795,0,1749589092,12612.204879249992,75.0893766299996,54317.05117368 2025-06-10,20:58:14.000,161,11072875,-795,0,1749589093,12612.272242350002,75.00478707000002,54317.002263840004 2025-06-10,20:58:15.000,161,11072846,-795,0,1749589094,12612.204879249992,74.9272466399998,54317.023225200006 2025-06-10,20:58:16.000,161,11072930,-795,0,1749589095,12612.218351869997,74.92019751000043,54317.358606960006 2025-06-10,20:58:17.000,161,11072873,-795,0,1749589096,12612.083625669991,74.82855882000149,54317.24681304 2025-06-10,20:58:18.000,161,11072865,-795,0,1749589097,12612.056680429996,74.75806752000062,54317.28174864001 2025-06-10,20:58:19.000,161,11072932,-795,0,1749589098,12611.98931733,74.68757621999976,54317.36559408 2025-06-10,20:58:20.000,161,11072924,-795,0,1749589099,12611.94889947,74.61708491999889,54317.21187744001 2025-06-10,20:58:21.000,161,11072850,-795,0,1749589100,12611.88153636999,74.58888840000145,54317.023225200006 2025-06-10,20:58:22.000,161,11072902,-795,0,1749589101,12611.814173269995,74.4972497100025,54316.93937976 2025-06-10,20:58:23.000,161,11072841,-755,0,1749589102,12611.80743696,74.48315145000379,54316.904444160005 2025-06-10,20:58:24.000,161,11072825,-795,0,1749589103,12611.78049171999,74.3985618900042,54316.87649568001 2025-06-10,20:58:25.000,161,11072916,-795,0,1749589104,12611.82764589,74.2857758099999,54317.15598048 2025-06-10,20:58:26.000,161,11072865,-795,0,1749589105,12611.80743696,74.17298973000288,54317.190916080006 2025-06-10,20:58:27.000,161,11072892,-795,0,1749589106,12611.585138729999,74.10249843000202,54317.06514792001 2025-06-10,20:58:28.000,161,11072930,-795,0,1749589107,12611.497566699989,74.08135104000394,54317.10008352 2025-06-10,20:58:29.000,161,11072898,-795,0,1749589108,12611.416730979989,74.1870879900016,54316.8834828 2025-06-10,20:58:30.000,161,11072892,-795,0,1749589109,12611.349367879993,74.1518423400048,54316.86950856 2025-06-10,20:58:31.000,161,11072881,-795,0,1749589110,12611.282004779998,74.24348103000375,54316.84854720001 2025-06-10,20:58:32.000,161,11072930,-795,0,1749589111,12611.261795849998,74.23643190000439,54316.79265024 2025-06-10,20:58:33.000,161,11072915,-795,0,1749589112,12611.228114299993,74.25053016000311,54316.9184184 2025-06-10,20:58:34.000,161,11072902,-795,0,1749589113,12611.248323229993,74.13774407999881,54316.967328239996 2025-06-10,20:58:35.000,161,11072897,-795,0,1749589114,12611.282004779998,74.16594060000352,54317.10008352 2025-06-10,20:58:36.000,161,11072915,-795,0,1749589115,12611.261795849998,74.19413712000096,54317.03719944 2025-06-10,20:58:37.000,161,11072867,-795,0,1749589116,12611.194432750002,74.21528450999904,54316.76470176 2025-06-10,20:58:38.000,161,11072886,-795,0,1749589117,12611.275268470003,74.18003886000224,54316.65989496001 2025-06-10,20:58:39.000,161,11072896,-795,0,1749589118,12611.261795849998,74.21528450999904,54316.79265024 2025-06-10,20:58:40.000,161,11072884,-795,0,1749589119,12611.342631569998,74.23643190000439,54316.799637359996 2025-06-10,20:58:41.000,161,11072889,-795,0,1749589120,12611.335895259988,74.23643190000439,54316.904444160005 2025-06-10,20:58:42.000,161,11072901,-795,0,1749589121,12611.362840499998,74.19413712000096,54317.023225200006 2025-06-10,20:58:43.000,161,11072916,-795,0,1749589122,12611.349367879993,74.18003886000224,54317.00925096 2025-06-10,20:58:44.000,161,11072924,-795,0,1749589123,12611.450412529994,74.1870879900016,54317.072135040005 2025-06-10,20:58:45.000,161,11072874,-795,0,1749589124,12611.457148839989,74.16594060000352,54316.9882896 2025-06-10,20:58:46.000,161,11072923,-795,0,1749589125,12611.55819348999,74.20823537999968,54316.77168888 2025-06-10,20:58:47.000,161,11072916,-795,0,1749589126,12611.484094079999,74.24348103000375,54316.68085632001 2025-06-10,20:58:48.000,161,11072902,-795,0,1749589127,12611.564929799999,74.26462842000183,54316.666882080004 2025-06-10,20:58:49.000,161,11072927,-795,0,1749589128,12611.59861134999,74.30692319999798,54316.71579192 2025-06-10,20:58:50.000,161,11072905,-795,0,1749589129,12611.61882027999,74.25053016000311,54316.87649568001 2025-06-10,20:58:51.000,161,11072914,-795,0,1749589130,12611.692919689995,74.32102146000398,54317.121044880005 2025-06-10,20:58:52.000,161,11072916,-795,0,1749589131,12611.76028278999,74.3351197200027,54317.09309640001 2025-06-10,20:58:53.000,161,11072888,-795,0,1749589132,12611.71986492999,74.35626711000077,54316.96034112 2025-06-10,20:58:54.000,161,11072857,-795,0,1749589133,12611.82090957999,74.433807540001,54316.834572960004 2025-06-10,20:58:55.000,161,11072896,-795,0,1749589134,12611.793964339995,74.70872360999783,54316.77168888 2025-06-10,20:58:56.000,161,11072887,-795,0,1749589135,12611.71986492999,74.82855882000149,54316.7437404 2025-06-10,20:58:57.000,161,11072928,-795,0,1749589136,12611.423467289998,74.892000990003,54316.6738692 2025-06-10,20:58:58.000,161,11072900,-795,0,1749589137,12611.369576809993,74.85675533999893,54316.76470176 2025-06-10,20:58:59.000,161,11072930,-795,0,1749589138,12611.295477399988,74.83560795000085,54317.10707064 2025-06-10,20:59:00.000,161,11072854,-795,0,1749589139,12611.261795849998,74.892000990003,54317.128032 2025-06-10,20:59:01.000,161,11072923,-795,0,1749589140,12611.180960129997,74.87085359999764,54317.072135040005 2025-06-10,20:59:02.000,161,11072885,-795,0,1749589141,12611.120333339997,74.90609925000172,54316.904444160005 2025-06-10,20:59:03.000,161,11072883,-795,0,1749589142,12611.012552380002,74.97659055000258,54316.68085632001 2025-06-10,20:59:04.000,161,11072907,-795,0,1749589143,12611.059706549997,74.9906888100013,54316.69483056 2025-06-10,20:59:05.000,161,11072930,-795,0,1749589144,12611.093388100002,75.04708185000345,54316.77168888 2025-06-10,20:59:06.000,161,11072903,-795,0,1749589145,12611.120333339997,74.9906888100013,54316.8136116 2025-06-10,20:59:07.000,161,11072899,-795,0,1749589146,12611.100124409997,74.90609925000172,54317.023225200006 2025-06-10,20:59:08.000,161,11072918,-795,0,1749589147,12611.073179170002,74.87085359999764,54317.04418656001 2025-06-10,20:59:09.000,161,11072886,-795,0,1749589148,12611.052970240002,74.80036230000405,54317.11405776001 2025-06-10,20:59:10.000,161,11072919,-795,0,1749589149,12611.073179170002,74.77216577999934,54317.06514792001 2025-06-10,20:59:11.000,161,11072941,-795,0,1749589150,12611.046233929992,74.7792149099987,54317.023225200006 2025-06-10,20:59:12.000,161,11072925,-795,0,1749589151,12611.019288689997,74.83560795000085,54316.666882080004 2025-06-10,20:59:13.000,161,11072928,-795,0,1749589152,12610.999079759997,74.85675533999893,54316.69483056 2025-06-10,20:59:14.000,161,11072904,-795,0,1749589153,12611.174223820002,74.9272466399998,54316.93937976 2025-06-10,20:59:15.000,161,11072937,-795,0,1749589154,12611.214641680002,74.93429576999915,54317.002263840004 2025-06-10,20:59:16.000,161,11072920,-795,0,1749589155,12611.221377989998,74.94839402999787,54317.23283880001 2025-06-10,20:59:17.000,161,11072869,-795,0,1749589156,12611.127069649992,74.93429576999915,54317.002263840004 2025-06-10,20:59:18.000,161,11072932,-795,0,1749589157,12611.201169059997,74.9554431600045,54317.07912216 2025-06-10,20:59:19.000,161,11072917,-795,0,1749589158,12611.180960129997,74.98363968000194,54317.10707064 2025-06-10,20:59:20.000,161,11072903,-795,0,1749589159,12611.241586919998,75.04708185000345,54316.97431536001 2025-06-10,20:59:21.000,161,11072921,-795,0,1749589160,12611.275268470003,75.05413098000281,54316.99527672001 2025-06-10,20:59:22.000,161,11072903,-795,0,1749589161,12611.302213709998,75.03298359000473,54316.9882896 2025-06-10,20:59:23.000,161,11072939,-795,0,1749589162,12611.268532159993,75.03298359000473,54317.03021232 2025-06-10,20:59:24.000,161,11072910,-795,0,1749589163,12611.308950019993,74.98363968000194,54317.190916080006 2025-06-10,20:59:25.000,161,11072845,-795,0,1749589164,12611.255059540003,74.89905012000236,54317.288735760005 2025-06-10,20:59:26.000,161,11072953,-795,0,1749589165,12611.167487509992,74.88495186000364,54317.169954720004 2025-06-10,20:59:27.000,161,11072914,-795,0,1749589166,12611.120333339997,74.7933131700047,54317.07912216 2025-06-10,20:59:28.000,161,11072904,-795,0,1749589167,12611.046233929992,74.78626403999806,54317.10008352 2025-06-10,20:59:29.000,161,11072884,-795,0,1749589168,12611.026024999992,74.6805270900004,54316.904444160005 2025-06-10,20:59:30.000,161,11072930,-795,0,1749589169,12611.059706549997,74.63823231000424,54317.01623808001 2025-06-10,20:59:31.000,161,11072913,-795,0,1749589170,12610.965398209992,74.56774101000337,54317.04418656001 2025-06-10,20:59:32.000,161,11072880,-795,0,1749589171,12610.884562489991,74.55364275000466,54317.0581608 2025-06-10,20:59:33.000,161,11072914,-795,0,1749589172,12610.74309997999,74.433807540001,54317.08610928 2025-06-10,20:59:34.000,161,11072871,-795,0,1749589173,12610.6892095,74.433807540001,54317.10707064 2025-06-10,20:59:35.000,161,11072959,-795,0,1749589174,12610.58816485,74.44085667000036,54317.08610928 2025-06-10,20:59:36.000,161,11072927,-795,0,1749589175,12610.493856509995,74.41266015000292,54317.023225200006 2025-06-10,20:59:37.000,161,11072941,-795,0,1749589176,12610.33892137999,74.40561102000356,54316.75072752 2025-06-10,20:59:38.000,161,11072947,-795,0,1749589177,12610.31871244999,74.47610232000443,54316.63893360001 2025-06-10,20:59:39.000,161,11072907,-795,0,1749589178,12610.311976139994,74.57479014000273,54316.75771464001 2025-06-10,20:59:40.000,161,11072947,-795,0,1749589179,12610.43996602999,74.67347796000104,54316.666882080004 2025-06-10,20:59:41.000,161,11072935,-795,0,1749589180,12610.60837378,74.6452814400036,54316.76470176 2025-06-10,20:59:42.000,161,11072930,-795,0,1749589181,12610.70268211999,74.63823231000424,54316.785663120005 2025-06-10,20:59:43.000,161,11072921,-795,0,1749589182,12610.803726769991,74.54659361999802,54316.8834828 2025-06-10,20:59:44.000,161,11072907,-795,0,1749589183,12610.965398209992,74.51134797000122,54316.97431536001 2025-06-10,20:59:45.000,161,11072884,-795,0,1749589184,12611.052970240002,74.3985618900042,54317.03719944 2025-06-10,20:59:46.000,161,11072934,-795,0,1749589185,12611.066442859992,74.37036536999949,54316.72277904 2025-06-10,20:59:47.000,161,11072927,-795,0,1749589186,12611.100124409997,74.29282493999926,54316.834572960004 2025-06-10,20:59:48.000,161,11072920,-795,0,1749589187,12611.120333339997,74.29987406999862,54316.79265024 2025-06-10,20:59:49.000,161,11072916,-795,0,1749589188,12611.100124409997,74.20118625000032,54316.91143128 2025-06-10,20:59:50.000,161,11072928,-795,0,1749589189,12611.100124409997,74.15889147000416,54317.14200624001 2025-06-10,20:59:51.000,161,11072904,-795,0,1749589190,12610.958661899997,74.21528450999904,54317.05117368 2025-06-10,20:59:52.000,161,11072927,-795,0,1749589191,12610.985607139992,74.29282493999926,54317.04418656001 2025-06-10,20:59:53.000,161,11072943,-795,0,1749589192,12610.918244039996,74.27872668000055,54317.121044880005 2025-06-10,20:59:54.000,161,11072922,-795,0,1749589193,12610.871089870001,74.2857758099999,54317.10008352 2025-06-10,20:59:55.000,161,11072881,-795,0,1749589194,12610.83067201,74.30692319999798,54317.17694184 2025-06-10,20:59:56.000,161,11072936,-795,0,1749589195,12610.68247318999,74.32102146000398,54317.14899336 2025-06-10,20:59:57.000,161,11072945,-795,0,1749589196,12610.372602929994,74.29987406999862,54316.666882080004 2025-06-10,20:59:58.000,161,11072902,-795,0,1749589197,12610.39954816999,74.27167755000119,54317.08610928 2025-06-10,20:59:59.000,161,11072922,-795,0,1749589198,12610.325448759999,74.2223336399984,54317.33065848001 2025-06-10,21:00:00.000,161,11072920,-795,0,1749589199,12610.231140419994,74.2223336399984,54317.302709999996 2025-06-10,21:00:01.000,161,11072938,-795,0,1749589200,12610.062732669998,74.19413712000096,54317.10707064 2025-06-10,21:00:02.000,161,11072968,-795,0,1749589201,12610.116623149988,74.22938276999776,54317.302709999996 2025-06-10,21:00:03.000,161,11072930,-795,0,1749589202,12610.109886839993,74.20823537999968,54317.14200624001 2025-06-10,21:00:04.000,161,11072966,-795,0,1749589203,12610.035787430003,74.23643190000439,54317.23283880001 2025-06-10,21:00:05.000,161,11072866,-795,0,1749589204,12609.894324920002,74.2223336399984,54317.21187744001 2025-06-10,21:00:06.000,161,11072940,-795,0,1749589205,12609.820225509997,74.2223336399984,54317.169954720004 2025-06-10,21:00:07.000,161,11072942,-795,0,1749589206,12609.698971929996,74.27167755000119,54317.06514792001 2025-06-10,21:00:08.000,161,11072928,-795,0,1749589207,12609.618136209996,74.29987406999862,54317.190916080006 2025-06-10,21:00:09.000,161,11072945,-795,0,1749589208,12609.597927279996,74.37036536999949,54317.20489032 2025-06-10,21:00:10.000,161,11072930,-795,0,1749589209,12609.59119097,74.41970928000228,54317.31668424 2025-06-10,21:00:11.000,161,11072933,-795,0,1749589210,12609.537300489996,74.44085667000036,54317.337645600004 2025-06-10,21:00:12.000,161,11072930,-795,0,1749589211,12609.476673699995,74.51134797000122,54317.08610928 2025-06-10,21:00:13.000,161,11072913,-795,0,1749589212,12609.42951953,74.59593753000081,54316.94636688001 2025-06-10,21:00:14.000,161,11072883,-755,0,1749589213,12609.40257428999,74.63823231000424,54316.96034112 2025-06-10,21:00:15.000,161,11072943,-795,0,1749589214,12609.416046909995,74.66642883000168,54316.97431536001 2025-06-10,21:00:16.000,161,11072926,-795,0,1749589215,12609.395837979995,74.63823231000424,54317.20489032 2025-06-10,21:00:17.000,161,11072927,-795,0,1749589216,12609.36889274,74.6452814400036,54317.07912216 2025-06-10,21:00:18.000,161,11072884,-795,0,1749589217,12609.44299214999,74.71577274000447,54317.128032 2025-06-10,21:00:19.000,161,11072892,-795,0,1749589218,12609.50361893999,74.7439692600019,54317.20489032 2025-06-10,21:00:20.000,161,11072927,-795,0,1749589219,12609.564245729991,74.80741143000341,54316.91143128 2025-06-10,21:00:21.000,161,11072925,-795,0,1749589220,12609.624872519991,74.77216577999934,54316.86252144 2025-06-10,21:00:22.000,161,11072913,-795,0,1749589221,12609.57098204,74.82150969000213,54316.72277904 2025-06-10,21:00:23.000,161,11072932,-795,0,1749589222,12609.564245729991,74.85675533999893,54316.76470176 2025-06-10,21:00:24.000,161,11072939,-795,0,1749589223,12609.597927279996,74.91314838000108,54317.00925096 2025-06-10,21:00:25.000,161,11072937,-795,0,1749589224,12609.59119097,74.93429576999915,54317.08610928 2025-06-10,21:00:26.000,161,11072933,-795,0,1749589225,12609.564245729991,75.03298359000473,54317.01623808001 2025-06-10,21:00:27.000,161,11072950,-795,0,1749589226,12609.55077311,75.09642575999897,54317.09309640001 2025-06-10,21:00:28.000,161,11072929,-795,0,1749589227,12609.624872519991,75.2374083600007,54316.9882896 2025-06-10,21:00:29.000,161,11072951,-795,0,1749589228,12609.705708239992,75.25855574999878,54316.8834828 2025-06-10,21:00:30.000,161,11072950,-795,0,1749589229,12609.678762999996,75.31494879000093,54316.904444160005 2025-06-10,21:00:31.000,161,11072952,-795,0,1749589230,12609.698971929996,75.39248922000115,54316.89745704001 2025-06-10,21:00:32.000,161,11072922,-795,0,1749589231,12609.678762999996,75.44183313000394,54316.84854720001 2025-06-10,21:00:33.000,161,11072902,-795,0,1749589232,12609.725917169992,75.4841279100001,54317.10707064 2025-06-10,21:00:34.000,161,11072948,-795,0,1749589233,12609.847170749992,75.54052095000225,54317.24681304 2025-06-10,21:00:35.000,161,11072925,-795,0,1749589234,12609.968424329993,75.51937356000417,54317.288735760005 2025-06-10,21:00:36.000,161,11072952,-795,0,1749589235,12610.035787430003,75.5475700800016,54317.30969712001 2025-06-10,21:00:37.000,161,11072890,-795,0,1749589236,12610.049260049993,75.57576659999904,54316.86252144 2025-06-10,21:00:38.000,161,11072930,-795,0,1749589237,12610.170513629993,75.62511051000183,54316.97431536001 2025-06-10,21:00:39.000,161,11072906,-795,0,1749589238,12610.244613039999,75.5969139900044,54317.04418656001 2025-06-10,21:00:40.000,161,11072927,-795,0,1749589239,12610.332185069994,75.62511051000183,54317.14200624001 2025-06-10,21:00:41.000,161,11072953,-795,0,1749589240,12610.37933923999,75.61101225000311,54317.31668424 2025-06-10,21:00:42.000,161,11072940,-795,0,1749589241,12610.453438649994,75.65330702999927,54317.42847816001 2025-06-10,21:00:43.000,161,11072955,-795,0,1749589242,12610.46691127,75.62511051000183,54317.48437512 2025-06-10,21:00:44.000,161,11072944,-795,0,1749589243,12610.534274369995,75.61101225000311,54317.575207680005 2025-06-10,21:00:45.000,161,11072878,-795,0,1749589244,12610.60163746999,75.63920877000055,54317.47738800001 2025-06-10,21:00:46.000,161,11072923,-795,0,1749589245,12610.655527949995,75.62511051000183,54317.23283880001 2025-06-10,21:00:47.000,161,11072965,-795,0,1749589246,12610.58142853999,75.72379833000014,54317.05117368 2025-06-10,21:00:48.000,161,11072933,-795,0,1749589247,12610.635319019995,75.72379833000014,54317.169954720004 2025-06-10,21:00:49.000,161,11072935,-795,0,1749589248,12610.60837378,75.72379833000014,54317.190916080006 2025-06-10,21:00:50.000,161,11072926,-795,0,1749589249,12610.66900057,75.65330702999927,54317.638091759996 2025-06-10,21:00:51.000,161,11072948,-795,0,1749589250,12610.6892095,75.64625789999991,54317.693988720006 2025-06-10,21:00:52.000,161,11072928,-795,0,1749589251,12610.66900057,75.64625789999991,54317.54725920001 2025-06-10,21:00:53.000,161,11072939,-795,0,1749589252,12610.756572599996,75.61806138000247,54317.61014328 2025-06-10,21:00:54.000,161,11072935,-795,0,1749589253,12610.945189279992,75.63920877000055,54317.49834936001 2025-06-10,21:00:55.000,161,11072911,-795,0,1749589254,12610.972134520001,75.63920877000055,54317.44943952001 2025-06-10,21:00:56.000,161,11072948,-795,0,1749589255,12611.046233929992,75.64625789999991,54317.575207680005 2025-06-10,21:00:57.000,161,11072938,-795,0,1749589256,12611.066442859992,75.65330702999927,54317.35161984001 2025-06-10,21:00:58.000,161,11072957,-795,0,1749589257,12611.154014890002,75.63215964000119,54317.5821948 2025-06-10,21:00:59.000,161,11072937,-795,0,1749589258,12611.261795849998,75.61101225000311,54317.8966152 2025-06-10,21:01:00.000,161,11072945,-795,0,1749589259,12611.322422639998,75.62511051000183,54317.95251216001 2025-06-10,21:01:01.000,161,11072925,-795,0,1749589260,12611.383049429998,75.5828157299984,54317.93155080001 2025-06-10,21:01:02.000,161,11072920,-795,0,1749589261,12611.430203599994,75.57576659999904,54317.81975688 2025-06-10,21:01:03.000,161,11072926,-795,0,1749589262,12611.504303009999,75.5969139900044,54317.624117520005 2025-06-10,21:01:04.000,161,11072933,-795,0,1749589263,12611.544720869999,75.58986485999776,54317.66604024001 2025-06-10,21:01:05.000,161,11072946,-795,0,1749589264,12611.585138729999,75.51232443000481,54317.70097584 2025-06-10,21:01:06.000,161,11072949,-795,0,1749589265,12611.64576552,75.47002965000138,54317.624117520005 2025-06-10,21:01:07.000,161,11072949,-795,0,1749589266,12611.65923813999,75.4488822600033,54317.88264096001 2025-06-10,21:01:08.000,161,11072927,-795,0,1749589267,12611.7670191,75.42773486999795,54317.959499280005 2025-06-10,21:01:09.000,161,11072913,-795,0,1749589268,12611.82764589,75.37839096000243,54317.805782639996 2025-06-10,21:01:10.000,161,11072931,-795,0,1749589269,12611.88827268,75.30085053000221,54317.92456368 2025-06-10,21:01:11.000,161,11072929,-795,0,1749589270,12611.955635779996,75.30085053000221,54317.959499280005 2025-06-10,21:01:12.000,161,11072944,-795,0,1749589271,12612.00952626,75.25855574999878,54317.805782639996 2025-06-10,21:01:13.000,161,11072933,-795,0,1749589272,12611.895008989995,75.13167141000304,54317.65905312 2025-06-10,21:01:14.000,161,11072946,-795,0,1749589273,12612.043207809991,75.08232750000025,54317.81975688 2025-06-10,21:01:15.000,161,11072940,-795,0,1749589274,12612.036471499996,75.01888532999874,54318.029370480006 2025-06-10,21:01:16.000,161,11072924,-795,0,1749589275,12612.022998879991,74.94839402999787,54318.16212576 2025-06-10,21:01:17.000,161,11072924,-795,0,1749589276,12611.96237208999,74.87790273000428,54318.1062288 2025-06-10,21:01:18.000,161,11072943,-795,0,1749589277,12611.935426849996,74.80741143000341,54318.141164399996 2025-06-10,21:01:19.000,161,11072901,-795,0,1749589278,12611.88153636999,74.76511664999998,54318.11321592 2025-06-10,21:01:20.000,161,11072935,-795,0,1749589279,12611.92869054,74.75101839000126,54317.95251216001 2025-06-10,21:01:21.000,161,11072915,-795,0,1749589280,12611.935426849996,74.76511664999998,54317.94552504 2025-06-10,21:01:22.000,161,11072905,-795,0,1749589281,12611.915217919995,74.75101839000126,54317.93155080001 2025-06-10,21:01:23.000,161,11072954,-795,0,1749589282,12611.88827268,74.75806752000062,54317.93853792 2025-06-10,21:01:24.000,161,11072909,-795,0,1749589283,12611.90848161,74.76511664999998,54318.21802272001 2025-06-10,21:01:25.000,161,11072826,-795,0,1749589284,12611.84111850999,74.72987100000319,54318.27391968 2025-06-10,21:01:26.000,161,11072947,-795,0,1749589285,12611.874800059995,74.71577274000447,54318.23199696 2025-06-10,21:01:27.000,161,11072892,-795,0,1749589286,12611.82764589,74.71577274000447,54318.141164399996 2025-06-10,21:01:28.000,161,11072963,-795,0,1749589287,12611.86132743999,74.71577274000447,54318.078280320005 2025-06-10,21:01:29.000,161,11072953,-795,0,1749589288,12611.92869054,74.72987100000319,54317.959499280005 2025-06-10,21:01:30.000,161,11072928,-795,0,1749589289,12612.076889359996,74.6805270900004,54318.176100000004 2025-06-10,21:01:31.000,161,11072921,-795,0,1749589290,12612.124043529991,74.63118318000488,54318.15513864 2025-06-10,21:01:32.000,161,11072921,-795,0,1749589291,12612.171197700001,74.58888840000145,54318.0363576 2025-06-10,21:01:33.000,161,11072955,-795,0,1749589292,12612.191406630001,74.51134797000122,54318.23199696 2025-06-10,21:01:34.000,161,11072935,-795,0,1749589293,12612.265506039992,74.49020058000315,54318.30186816 2025-06-10,21:01:35.000,161,11072965,-795,0,1749589294,12612.319396519997,74.44790579999972,54318.308855279996 2025-06-10,21:01:36.000,161,11072926,-795,0,1749589295,12612.427177479993,74.3985618900042,54318.35776512001 2025-06-10,21:01:37.000,161,11072914,-795,0,1749589296,12612.393495930002,74.34216885000205,54317.88264096001 2025-06-10,21:01:38.000,161,11072939,-795,0,1749589297,12612.595585229989,74.2857758099999,54318.01539624 2025-06-10,21:01:39.000,161,11072939,-795,0,1749589298,12612.703366189999,74.2223336399984,54318.078280320005 2025-06-10,21:01:40.000,161,11072928,-795,0,1749589299,12612.770729289994,74.15889147000416,54318.029370480006 2025-06-10,21:01:41.000,161,11072957,-795,0,1749589300,12612.662948329998,74.06725277999794,54318.11321592 2025-06-10,21:01:42.000,161,11072931,-795,0,1749589301,12612.501276889998,74.0884001700033,54318.05033184001 2025-06-10,21:01:43.000,161,11072934,-795,0,1749589302,12612.312660210002,74.13774407999881,54318.0363576 2025-06-10,21:01:44.000,161,11072936,-795,0,1749589303,12612.272242350002,74.24348103000375,54318.07129320001 2025-06-10,21:01:45.000,161,11072938,-795,0,1749589304,12612.460859029998,74.27872668000055,54318.127190160005 2025-06-10,21:01:46.000,161,11072935,-795,0,1749589305,12612.609057849993,74.29282493999926,54318.18308712 2025-06-10,21:01:47.000,161,11072945,-795,0,1749589306,12612.555167369988,74.31397233000462,54317.95251216001 2025-06-10,21:01:48.000,161,11072973,-795,0,1749589307,12612.716838809989,74.36331624000013,54318.127190160005 2025-06-10,21:01:49.000,161,11072937,-795,0,1749589308,12612.723575119999,74.39151276000484,54318.11321592 2025-06-10,21:01:50.000,161,11072920,-795,0,1749589309,12612.82461977,74.3985618900042,54318.44161056 2025-06-10,21:01:51.000,161,11072973,-795,0,1749589310,12612.86503763,74.44790579999972,54318.55340448001 2025-06-10,21:01:52.000,161,11072933,-795,0,1749589311,12612.912191799995,74.51134797000122,54318.57436584001 2025-06-10,21:01:53.000,161,11072960,-795,0,1749589312,12612.811147149994,74.5324953599993,54318.46955904 2025-06-10,21:01:54.000,161,11072947,-795,0,1749589313,12612.96608228,74.65233057000296,54318.20404848 2025-06-10,21:01:55.000,161,11072976,-795,0,1749589314,12613.114281099995,74.6452814400036,54318.45558480001 2025-06-10,21:01:56.000,161,11072919,-795,0,1749589315,12613.174907889996,74.70167447999847,54318.4905204 2025-06-10,21:01:57.000,161,11072911,-795,0,1749589316,12613.10754479,74.75101839000126,54318.39968784 2025-06-10,21:01:58.000,161,11072941,-795,0,1749589317,12613.2490073,74.7439692600019,54318.4905204 2025-06-10,21:01:59.000,161,11072891,-795,0,1749589318,12613.26921623,74.7933131700047,54318.56737872 2025-06-10,21:02:00.000,161,11072917,-795,0,1749589319,12613.383733499992,74.84970620999957,54318.60930144 2025-06-10,21:02:01.000,161,11072955,-795,0,1749589320,12613.484778149992,74.89905012000236,54318.749043840005 2025-06-10,21:02:02.000,161,11072942,-795,0,1749589321,12613.626240659993,74.94134489999851,54318.86083776001 2025-06-10,21:02:03.000,161,11072949,-795,0,1749589322,12613.653185900002,75.04708185000345,54318.60231432001 2025-06-10,21:02:04.000,161,11072958,-795,0,1749589323,12613.727285309993,75.04003272000409,54318.56737872 2025-06-10,21:02:05.000,161,11072939,-795,0,1749589324,12613.734021619988,75.08232750000025,54318.679172640004 2025-06-10,21:02:06.000,161,11072961,-795,0,1749589325,12613.794648409988,75.15281880000111,54318.65821128 2025-06-10,21:02:07.000,161,11072972,-795,0,1749589326,12613.720548999998,75.19511358000454,54318.83288928 2025-06-10,21:02:08.000,161,11072967,-795,0,1749589327,12613.814857339989,75.2374083600007,54318.76301808 2025-06-10,21:02:09.000,161,11072948,-795,0,1749589328,12613.855275199989,75.336096179999,54318.90276048 2025-06-10,21:02:10.000,161,11072901,-795,0,1749589329,12613.97652877999,75.34314530999836,54319.09839984 2025-06-10,21:02:11.000,161,11072938,-795,0,1749589330,12614.023682949999,75.4488822600033,54318.9446832 2025-06-10,21:02:12.000,161,11072946,-795,0,1749589331,12614.06410081,75.51937356000417,54318.90974760001 2025-06-10,21:02:13.000,161,11072919,-795,0,1749589332,12614.070837119994,75.56166834000032,54318.8049408 2025-06-10,21:02:14.000,161,11072918,-795,0,1749589333,12614.18535439,75.60396312000375,54318.895773360004 2025-06-10,21:02:15.000,161,11072995,-795,0,1749589334,12614.22577225,75.61806138000247,54318.99359304 2025-06-10,21:02:16.000,161,11072939,-795,0,1749589335,12614.34028951999,75.68150355000398,54319.15429680001 2025-06-10,21:02:17.000,161,11072975,-795,0,1749589336,12614.353762139996,75.70970007000142,54319.09141272 2025-06-10,21:02:18.000,161,11072962,-795,0,1749589337,12614.549115130001,75.76609311000357,54319.203206640006 2025-06-10,21:02:19.000,161,11072907,-795,0,1749589338,12614.690577640002,75.75199485000485,54319.26609072 2025-06-10,21:02:20.000,161,11072920,-795,0,1749589339,12614.825303839993,75.77314224000293,54319.12634832001 2025-06-10,21:02:21.000,161,11072907,-795,0,1749589340,12614.919612179998,75.78724050000164,54319.12634832001 2025-06-10,21:02:22.000,161,11072976,-795,0,1749589341,12615.047602069993,75.75199485000485,54319.063464240004 2025-06-10,21:02:23.000,161,11072915,-795,0,1749589342,12615.135174099989,75.80838788999972,54319.15429680001 2025-06-10,21:02:24.000,161,11072926,-795,0,1749589343,12615.26316399,75.75199485000485,54319.46173008001 2025-06-10,21:02:25.000,161,11072995,-795,0,1749589344,12615.4046265,75.75904398000421,54319.566536880004 2025-06-10,21:02:26.000,161,11072933,-795,0,1749589345,12615.532616389995,75.72379833000014,54319.62243384 2025-06-10,21:02:27.000,161,11072930,-795,0,1749589346,12615.51914376999,75.70970007000142,54319.55954976001 2025-06-10,21:02:28.000,161,11072921,-795,0,1749589347,12615.633661039996,75.74494571999821,54319.48967856001 2025-06-10,21:02:29.000,161,11072900,-795,0,1749589348,12615.741441999991,75.71674920000078,54319.53160128001 2025-06-10,21:02:30.000,161,11072940,-795,0,1749589349,12615.788596170001,75.7308474599995,54319.538588400006 2025-06-10,21:02:31.000,161,11072956,-795,0,1749589350,12615.802068789992,75.70265094000206,54319.587498240006 2025-06-10,21:02:32.000,161,11072940,-795,0,1749589351,12615.869431890002,75.74494571999821,54319.566536880004 2025-06-10,21:02:33.000,161,11072972,-795,0,1749589352,12615.855959269997,75.75904398000421,54319.755189120006 2025-06-10,21:02:34.000,161,11072979,-795,0,1749589353,12615.936794989997,75.75904398000421,54319.79711184001 2025-06-10,21:02:35.000,161,11072916,-795,0,1749589354,12616.004158089992,75.794289630001,54319.9578156 2025-06-10,21:02:36.000,161,11072960,-795,0,1749589355,12616.111939050003,75.8436335400038,54319.96480272001 2025-06-10,21:02:37.000,161,11072883,-795,0,1749589356,12616.125411669993,75.89297744999931,54319.69230504 2025-06-10,21:02:38.000,161,11072979,-795,0,1749589357,12616.273610489989,75.88592831999995,54319.65038232 2025-06-10,21:02:39.000,161,11072912,-795,0,1749589358,12616.334237279989,75.90707570999803,54319.72724064001 2025-06-10,21:02:40.000,161,11072943,-795,0,1749589359,12616.53632657999,75.87887919000059,54319.84602168001 2025-06-10,21:02:41.000,161,11072929,-795,0,1749589360,12616.61716229999,75.88592831999995,54320.097558 2025-06-10,21:02:42.000,161,11072969,-795,0,1749589361,12616.6845254,75.85773180000251,54320.209351920006 2025-06-10,21:02:43.000,161,11072935,-795,0,1749589362,12616.76536112,75.82248614999844,54320.27922312001 2025-06-10,21:02:44.000,161,11072975,-795,0,1749589363,12616.940505179991,75.77314224000293,54320.3421072 2025-06-10,21:02:45.000,161,11072983,-795,0,1749589364,12617.007868280001,75.75904398000421,54320.34909432001 2025-06-10,21:02:46.000,161,11072978,-795,0,1749589365,12617.102176619992,75.73789658999885,54320.10454512 2025-06-10,21:02:47.000,161,11072932,-795,0,1749589366,12617.102176619992,75.68150355000398,54320.041661040006 2025-06-10,21:02:48.000,161,11072961,-795,0,1749589367,12617.135858169997,75.64625789999991,54320.11153224001 2025-06-10,21:02:49.000,161,11072976,-795,0,1749589368,12617.209957580002,75.56871746999968,54320.20236480001 2025-06-10,21:02:50.000,161,11072977,-795,0,1749589369,12617.317738539998,75.51937356000417,54320.593643520006 2025-06-10,21:02:51.000,161,11072945,-795,0,1749589370,12617.304265919993,75.4841279100001,54320.621592 2025-06-10,21:02:52.000,161,11072986,-795,0,1749589371,12617.337947469998,75.46298052000202,54320.48883672 2025-06-10,21:02:53.000,161,11072952,-795,0,1749589372,12617.311002230002,75.42773486999795,54320.425952640006 2025-06-10,21:02:54.000,161,11072963,-795,0,1749589373,12617.337947469998,75.35724357000436,54319.98576408 2025-06-10,21:02:55.000,161,11072991,-795,0,1749589374,12617.371629019988,75.39248922000115,54320.041661040006 2025-06-10,21:02:56.000,161,11072924,-795,0,1749589375,12617.438992119998,75.40658747999987,54320.31415872 2025-06-10,21:02:57.000,161,11072961,-795,0,1749589376,12617.385101639993,75.40658747999987,54320.21633904 2025-06-10,21:02:58.000,161,11072963,-795,0,1749589377,12617.445728429993,75.46298052000202,54320.474862480005 2025-06-10,21:02:59.000,161,11072947,-795,0,1749589378,12617.519827839998,75.44183313000394,54320.67748896 2025-06-10,21:03:00.000,161,11072952,-795,0,1749589379,12617.540036769999,75.46298052000202,54320.69845032 2025-06-10,21:03:01.000,161,11072980,-795,0,1749589380,12617.553509389989,75.36429270000372,54320.79627 2025-06-10,21:03:02.000,161,11072988,-795,0,1749589381,12617.540036769999,75.35724357000436,54320.6565276 2025-06-10,21:03:03.000,161,11072975,-795,0,1749589382,12617.546773079994,75.37134183000308,54320.53075944 2025-06-10,21:03:04.000,161,11072963,-795,0,1749589383,12617.620872489999,75.37134183000308,54320.642553360005 2025-06-10,21:03:05.000,161,11072974,-795,0,1749589384,12617.620872489999,75.34314530999836,54320.74736016 2025-06-10,21:03:06.000,161,11072958,-795,0,1749589385,12617.573718319989,75.32904704999964,54320.67748896 2025-06-10,21:03:07.000,161,11073011,-795,0,1749589386,12617.573718319989,75.32199792000029,54320.94299952 2025-06-10,21:03:08.000,161,11072986,-795,0,1749589387,12617.607399869994,75.30789966000157,54320.92203816001 2025-06-10,21:03:09.000,161,11072935,-795,0,1749589388,12617.67476296999,75.26560487999814,54321.0058836 2025-06-10,21:03:10.000,161,11072968,-795,0,1749589389,12617.661290349999,75.32904704999964,54321.03383208 2025-06-10,21:03:11.000,161,11072959,-795,0,1749589390,12617.68149928,75.30789966000157,54320.87312832001 2025-06-10,21:03:12.000,161,11073000,-795,0,1749589391,12617.61413617999,75.336096179999,54320.75434728001 2025-06-10,21:03:13.000,161,11073006,-795,0,1749589392,12617.587190939994,75.336096179999,54320.6565276 2025-06-10,21:03:14.000,161,11072979,-795,0,1749589393,12617.65455403999,75.32904704999964,54320.88710256 2025-06-10,21:03:15.000,161,11072954,-795,0,1749589394,12617.65455403999,75.37839096000243,54320.99889648001 2025-06-10,21:03:16.000,161,11072968,-795,0,1749589395,12617.63434510999,75.37839096000243,54321.15960024 2025-06-10,21:03:17.000,161,11072936,-795,0,1749589396,12617.472673669989,75.36429270000372,54320.88710256 2025-06-10,21:03:18.000,161,11072957,-795,0,1749589397,12617.600663559999,75.37839096000243,54321.06876768001 2025-06-10,21:03:19.000,161,11072955,-795,0,1749589398,12617.647817729994,75.39248922000115,54321.2504328 2025-06-10,21:03:20.000,161,11072953,-795,0,1749589399,12617.69497189999,75.4488822600033,54320.977935120005 2025-06-10,21:03:21.000,161,11072935,-795,0,1749589400,12617.68149928,75.45593139000266,54320.94299952 2025-06-10,21:03:22.000,161,11072957,-795,0,1749589401,12617.728653449994,75.47707878000074,54320.95697376 2025-06-10,21:03:23.000,161,11072976,-795,0,1749589402,12617.81622547999,75.51937356000417,54321.145626000005 2025-06-10,21:03:24.000,161,11072974,-795,0,1749589403,12617.80275286,75.56166834000032,54321.16658736001 2025-06-10,21:03:25.000,161,11072976,-795,0,1749589404,12617.80275286,75.51937356000417,54321.28536840001 2025-06-10,21:03:26.000,161,11073008,-795,0,1749589405,12617.762335,75.60396312000375,54321.18754872001 2025-06-10,21:03:27.000,161,11072955,-795,0,1749589406,12617.769071309995,75.60396312000375,54321.20851008001 2025-06-10,21:03:28.000,161,11072975,-795,0,1749589407,12617.80275286,75.61101225000311,54321.194535840004 2025-06-10,21:03:29.000,161,11072962,-795,0,1749589408,12617.81622547999,75.63215964000119,54321.01985784001 2025-06-10,21:03:30.000,161,11072953,-795,0,1749589409,12617.89706119999,75.5969139900044,54321.1805616 2025-06-10,21:03:31.000,161,11072969,-795,0,1749589410,12617.87685226999,75.61806138000247,54321.18754872001 2025-06-10,21:03:32.000,161,11072972,-795,0,1749589411,12617.890324889995,75.62511051000183,54321.194535840004 2025-06-10,21:03:33.000,161,11072992,-795,0,1749589412,12617.789280239995,75.5475700800016,54321.28536840001 2025-06-10,21:03:34.000,161,11072961,-795,0,1749589413,12617.78254393,75.55461921000096,54321.29934264 2025-06-10,21:03:35.000,161,11072978,-795,0,1749589414,12617.73538975999,75.56871746999968,54321.383188080006 2025-06-10,21:03:36.000,161,11072935,-795,0,1749589415,12617.668026659994,75.60396312000375,54321.32729112 2025-06-10,21:03:37.000,161,11072976,-795,0,1749589416,12617.63434510999,75.61806138000247,54320.908063920004 2025-06-10,21:03:38.000,161,11072991,-795,0,1749589417,12617.661290349999,75.58986485999776,54321.01287072 2025-06-10,21:03:39.000,161,11072964,-795,0,1749589418,12617.69497189999,75.60396312000375,54321.11767752001 2025-06-10,21:03:40.000,161,11072962,-795,0,1749589419,12617.668026659994,75.63920877000055,54320.99190936 2025-06-10,21:03:41.000,161,11072989,-795,0,1749589420,12617.65455403999,75.64625789999991,54321.04081920001 2025-06-10,21:03:42.000,161,11072967,-795,0,1749589421,12617.600663559999,75.66740528999799,54321.10370328 2025-06-10,21:03:43.000,161,11072963,-795,0,1749589422,12617.627608799994,75.65330702999927,54321.12466464 2025-06-10,21:03:44.000,161,11072969,-795,0,1749589423,12617.668026659994,75.6956018100027,54321.1106904 2025-06-10,21:03:45.000,161,11072966,-795,0,1749589424,12617.641081419999,75.7308474599995,54321.05479344 2025-06-10,21:03:46.000,161,11072984,-795,0,1749589425,12617.78254393,75.7308474599995,54321.075754800004 2025-06-10,21:03:47.000,161,11072974,-795,0,1749589426,12617.688235589994,75.80133876000036,54320.76832152 2025-06-10,21:03:48.000,161,11072972,-795,0,1749589427,12617.829698099995,75.81543701999908,54321.01985784001 2025-06-10,21:03:49.000,161,11072939,-795,0,1749589428,12617.890324889995,75.83658441000443,54321.05479344 2025-06-10,21:03:50.000,161,11072949,-795,0,1749589429,12617.89706119999,75.85773180000251,54321.15960024 2025-06-10,21:03:51.000,161,11073004,-795,0,1749589430,12617.910533819995,75.90002657999867,54321.34825248 2025-06-10,21:03:52.000,161,11072950,-795,0,1749589431,12617.90379751,75.89297744999931,54321.15960024 2025-06-10,21:03:53.000,161,11072986,-795,0,1749589432,12617.91727012999,75.95641962000082,54321.16658736001 2025-06-10,21:03:54.000,161,11073012,-795,0,1749589433,12618.02505109,75.97051787999953,54321.383188080006 2025-06-10,21:03:55.000,161,11072938,-795,0,1749589434,12617.97789691999,76.06920569999784,54321.1805616 2025-06-10,21:03:56.000,161,11072933,-795,0,1749589435,12618.01831477999,76.08330396000383,54321.1106904 2025-06-10,21:03:57.000,161,11072941,-795,0,1749589436,12617.88358858,76.13264786999935,54320.87312832001 2025-06-10,21:03:58.000,161,11072979,-795,0,1749589437,12618.03852370999,76.12559873999999,54321.026844960004 2025-06-10,21:03:59.000,161,11072948,-795,0,1749589438,12618.01831477999,76.19609004000085,54321.2504328 2025-06-10,21:04:00.000,161,11072975,-795,0,1749589439,12618.112623119996,76.22428655999829,54321.3901752 2025-06-10,21:04:01.000,161,11072955,-795,0,1749589440,12618.12609574,76.2877287299998,54321.3901752 2025-06-10,21:04:02.000,161,11072948,-795,0,1749589441,12618.159777289991,76.30887611999788,54321.41812368 2025-06-10,21:04:03.000,161,11072950,-795,0,1749589442,12618.139568359991,76.35822003000067,54321.320304 2025-06-10,21:04:04.000,161,11072962,-795,0,1749589443,12618.240613009992,76.37936741999874,54321.27139416 2025-06-10,21:04:05.000,161,11072964,-795,0,1749589444,12618.220404079992,76.41461307000282,54321.264407040006 2025-06-10,21:04:06.000,161,11072941,-795,0,1749589445,12618.240613009992,76.47805524000432,54321.20851008001 2025-06-10,21:04:07.000,161,11072973,-795,0,1749589446,12618.10588681,76.58379219000199,54321.03383208 2025-06-10,21:04:08.000,161,11072961,-795,0,1749589447,12618.206931460001,76.58379219000199,54321.33427824001 2025-06-10,21:04:09.000,161,11072962,-795,0,1749589448,12618.220404079992,76.6472343600035,54321.32729112 2025-06-10,21:04:10.000,161,11072957,-795,0,1749589449,12618.287767180002,76.6472343600035,54321.44607216 2025-06-10,21:04:11.000,161,11072955,-795,0,1749589450,12618.267558250001,76.71067652999773,54321.481007760005 2025-06-10,21:04:12.000,161,11072945,-795,0,1749589451,12618.281030869992,76.79526609000459,54321.20851008001 2025-06-10,21:04:13.000,161,11072887,-795,0,1749589452,12618.213667769996,76.80231522000395,54321.11767752001 2025-06-10,21:04:14.000,161,11072904,-795,0,1749589453,12618.274294559997,76.80231522000395,54321.13863888001 2025-06-10,21:04:15.000,161,11072933,-795,0,1749589454,12618.227140390001,76.85165912999946,54321.25741992001 2025-06-10,21:04:16.000,161,11072989,-795,0,1749589455,12618.267558250001,76.85165912999946,54321.40414944001 2025-06-10,21:04:17.000,161,11072962,-795,0,1749589456,12618.153040979996,76.90100304000225,54321.29934264 2025-06-10,21:04:18.000,161,11072987,-795,0,1749589457,12618.139568359991,76.90805217000161,54321.3901752 2025-06-10,21:04:19.000,161,11072996,-795,0,1749589458,12618.186722530001,76.93624868999905,54321.48799488 2025-06-10,21:04:20.000,161,11072980,-795,0,1749589459,12618.240613009992,76.95034694999777,54321.52293048001 2025-06-10,21:04:21.000,161,11072876,-795,0,1749589460,12618.159777289991,76.99969086000056,54321.30632976001 2025-06-10,21:04:22.000,161,11072995,-795,0,1749589461,12618.146304670001,76.98559260000184,54321.27838128 2025-06-10,21:04:23.000,161,11072975,-795,0,1749589462,12618.072205259996,77.02788737999799,54321.22947144 2025-06-10,21:04:24.000,161,11072959,-795,0,1749589463,12618.078941569991,76.99969086000056,54321.20152296 2025-06-10,21:04:25.000,161,11072967,-795,0,1749589464,12618.092414189996,76.9926417300012,54321.50895624 2025-06-10,21:04:26.000,161,11072938,-795,0,1749589465,12618.10588681,76.96444521000376,54321.578827440004 2025-06-10,21:04:27.000,161,11072981,-795,0,1749589466,12618.06546895,76.90805217000161,54321.46703352 2025-06-10,21:04:28.000,161,11072983,-795,0,1749589467,12618.159777289991,76.77411869999924,54321.3901752 2025-06-10,21:04:29.000,161,11072951,-795,0,1749589468,12618.301239799992,76.71067652999773,54321.12466464 2025-06-10,21:04:30.000,161,11073007,-795,0,1749589469,12618.429229690002,76.69657826999901,54321.1805616 2025-06-10,21:04:31.000,161,11072961,-795,0,1749589470,12618.462911239993,76.83756087000074,54321.20152296 2025-06-10,21:04:32.000,161,11072955,-795,0,1749589471,12618.395548139997,76.90100304000225,54321.1106904 2025-06-10,21:04:33.000,161,11072980,-795,0,1749589472,12618.314712419997,76.96444521000376,54321.1805616 2025-06-10,21:04:34.000,161,11072952,-795,0,1749589473,12618.274294559997,76.93624868999905,54321.55786608 2025-06-10,21:04:35.000,161,11072949,-795,0,1749589474,12618.220404079992,76.96444521000376,54321.599788800006 2025-06-10,21:04:36.000,161,11072988,-795,0,1749589475,12618.12609574,76.93624868999905,54321.59280168001 2025-06-10,21:04:37.000,161,11072904,-795,0,1749589476,12617.95768798999,76.9573960800044,54321.411136560004 2025-06-10,21:04:38.000,161,11073016,-795,0,1749589477,12617.94421537,76.93624868999905,54321.20152296 2025-06-10,21:04:39.000,161,11072995,-795,0,1749589478,12617.82296179,76.90805217000161,54321.20152296 2025-06-10,21:04:40.000,161,11073017,-795,0,1749589479,12617.79601654999,76.92215043000033,54321.243445680004 2025-06-10,21:04:41.000,161,11073008,-795,0,1749589480,12617.748862379995,76.88690478000353,54321.15960024 2025-06-10,21:04:42.000,161,11072982,-795,0,1749589481,12617.661290349999,76.85870825999882,54321.362226720004 2025-06-10,21:04:43.000,161,11072960,-715,0,1749589482,12617.607399869994,76.8446100000001,54321.432097920006 2025-06-10,21:04:44.000,161,11072964,-795,0,1749589483,12617.560245699999,76.83051174000138,54321.45305928001 2025-06-10,21:04:45.000,161,11072913,-795,0,1749589484,12617.499618909998,76.85165912999946,54321.37620096001 2025-06-10,21:04:46.000,161,11072979,-795,0,1749589485,12617.418783189998,76.86575738999818,54321.20152296 2025-06-10,21:04:47.000,161,11072963,-795,0,1749589486,12617.243639129993,76.87985565000417,54320.90107680001 2025-06-10,21:04:48.000,161,11072958,-795,0,1749589487,12617.162803409992,76.85870825999882,54320.89408968 2025-06-10,21:04:49.000,161,11072993,-795,0,1749589488,12617.129121860002,76.86575738999818,54320.96396088 2025-06-10,21:04:50.000,161,11072932,-795,0,1749589489,12617.108912930002,76.78821695999795,54321.10370328 2025-06-10,21:04:51.000,161,11072970,-795,0,1749589490,12617.041549829992,76.78821695999795,54321.25741992001 2025-06-10,21:04:52.000,161,11072960,-795,0,1749589491,12617.041549829992,76.75297131000116,54321.22947144 2025-06-10,21:04:53.000,161,11072872,-795,0,1749589492,12616.940505179991,76.8093643500033,54321.13165176 2025-06-10,21:04:54.000,161,11072955,-795,0,1749589493,12616.933768869996,76.81641348000267,54321.16658736001 2025-06-10,21:04:55.000,161,11073003,-795,0,1749589494,12616.90682363,76.8446100000001,54320.92203816001 2025-06-10,21:04:56.000,161,11072998,-795,0,1749589495,12616.84619684,76.8093643500033,54320.88710256 2025-06-10,21:04:57.000,161,11072942,-795,0,1749589496,12616.711470639995,76.88690478000353,54320.7263988 2025-06-10,21:04:58.000,161,11072944,-795,0,1749589497,12616.79904266999,76.81641348000267,54320.85216696001 2025-06-10,21:04:59.000,161,11072955,-795,0,1749589498,12616.751888499995,76.79526609000459,54321.13165176 2025-06-10,21:05:00.000,161,11072971,-795,0,1749589499,12616.650843849995,76.7811678299986,54321.12466464 2025-06-10,21:05:01.000,161,11072897,-795,0,1749589500,12616.58348075,76.76706956999988,54321.08274192 2025-06-10,21:05:02.000,161,11072961,-795,0,1749589501,12616.47569978999,76.71772566000436,54320.94299952 2025-06-10,21:05:03.000,161,11072943,-795,0,1749589502,12616.347709899994,76.65428349000285,54320.8661412 2025-06-10,21:05:04.000,161,11072996,-795,0,1749589503,12616.388127759994,76.5978904500007,54320.68447608001 2025-06-10,21:05:05.000,161,11073007,-795,0,1749589504,12616.246665249993,76.59084132000135,54320.61460488001 2025-06-10,21:05:06.000,161,11072954,-795,0,1749589505,12616.233192629988,76.4992026300024,54320.62857912 2025-06-10,21:05:07.000,161,11072978,-795,0,1749589506,12616.165829529993,76.47805524000432,54320.60063064 2025-06-10,21:05:08.000,161,11072983,-795,0,1749589507,12616.152356909988,76.4005148100041,54320.76832152 2025-06-10,21:05:09.000,161,11072922,-795,0,1749589508,12616.031103330002,76.37231828999938,54320.80325712001 2025-06-10,21:05:10.000,161,11072989,-795,0,1749589509,12615.916586059997,76.31592525000451,54320.691463200004 2025-06-10,21:05:11.000,161,11072973,-795,0,1749589510,12615.855959269997,76.34412177000195,54320.73338592001 2025-06-10,21:05:12.000,161,11072975,-795,0,1749589511,12615.741441999991,76.37231828999938,54320.32813296001 2025-06-10,21:05:13.000,161,11072956,-795,0,1749589512,12615.721233069991,76.4005148100041,54320.30018448001 2025-06-10,21:05:14.000,161,11073009,-795,0,1749589513,12615.815541409997,76.43576046000089,54320.38402992 2025-06-10,21:05:15.000,161,11073001,-795,0,1749589514,12615.822277719992,76.44985871999961,54320.39101704 2025-06-10,21:05:16.000,161,11072977,-795,0,1749589515,12615.855959269997,76.45690784999897,54320.53075944 2025-06-10,21:05:17.000,161,11072956,-795,0,1749589516,12615.808805100001,76.4992026300024,54320.44691400001 2025-06-10,21:05:18.000,161,11072976,-795,0,1749589517,12615.849222960001,76.56264480000391,54320.36306856 2025-06-10,21:05:19.000,161,11072942,-795,0,1749589518,12615.808805100001,76.60493958000006,54320.38402992 2025-06-10,21:05:20.000,161,11073017,-795,0,1749589519,12615.829014030001,76.63313610000478,54320.31415872 2025-06-10,21:05:21.000,161,11072971,-795,0,1749589520,12615.923322369992,76.66133262000221,54320.19537768 2025-06-10,21:05:22.000,161,11072970,-795,0,1749589521,12615.876168199997,76.6472343600035,54320.10454512 2025-06-10,21:05:23.000,161,11073006,-795,0,1749589522,12615.876168199997,76.66838175000157,54320.18140344001 2025-06-10,21:05:24.000,161,11072985,-795,0,1749589523,12615.829014030001,76.66133262000221,54320.11851936 2025-06-10,21:05:25.000,161,11072985,-795,0,1749589524,12615.855959269997,76.58379219000199,54320.38402992 2025-06-10,21:05:26.000,161,11072936,-795,0,1749589525,12615.882904509992,76.56264480000391,54320.356081440004 2025-06-10,21:05:27.000,161,11073012,-795,0,1749589526,12615.768387240001,76.56264480000391,54320.28621024 2025-06-10,21:05:28.000,161,11072965,-795,0,1749589527,12615.802068789992,76.57674306000263,54320.25127464001 2025-06-10,21:05:29.000,161,11072966,-795,0,1749589528,12615.822277719992,76.57674306000263,54320.01371256001 2025-06-10,21:05:30.000,161,11072986,-795,0,1749589529,12615.889640820002,76.52739914999984,54320.139480720005 2025-06-10,21:05:31.000,161,11072946,-795,0,1749589530,12615.869431890002,76.55559567000455,54320.17441632 2025-06-10,21:05:32.000,161,11072978,-795,0,1749589531,12615.916586059997,76.56264480000391,54320.10454512 2025-06-10,21:05:33.000,161,11072943,-795,0,1749589532,12615.815541409997,76.52035002000048,54320.11153224001 2025-06-10,21:05:34.000,161,11073018,-795,0,1749589533,12615.842486649992,76.52035002000048,54320.23031328001 2025-06-10,21:05:35.000,161,11072965,-795,0,1749589534,12615.842486649992,76.5978904500007,54320.237300400004 2025-06-10,21:05:36.000,161,11072970,-795,0,1749589535,12615.842486649992,76.56969393000327,54320.18140344001 2025-06-10,21:05:37.000,161,11072948,-795,0,1749589536,12615.734705689996,76.56264480000391,54320.05563528 2025-06-10,21:05:38.000,161,11072981,-795,0,1749589537,12615.815541409997,76.60493958000006,54320.00672544 2025-06-10,21:05:39.000,161,11072968,-795,0,1749589538,12615.795332479996,76.57674306000263,54320.04864816 2025-06-10,21:05:40.000,161,11072951,-795,0,1749589539,12615.788596170001,76.57674306000263,54319.97877696 2025-06-10,21:05:41.000,161,11072968,-795,0,1749589540,12615.707760450001,76.56969393000327,54319.97877696 2025-06-10,21:05:42.000,161,11073013,-795,0,1749589541,12615.653869969996,76.54854653999791,54320.03467392001 2025-06-10,21:05:43.000,161,11072944,-795,0,1749589542,12615.660606279991,76.55559567000455,54320.03467392001 2025-06-10,21:05:44.000,161,11072976,-795,0,1749589543,12615.66734259,76.5978904500007,54319.971789840005 2025-06-10,21:05:45.000,161,11072985,-795,0,1749589544,12615.808805100001,76.5978904500007,54320.13249360001 2025-06-10,21:05:46.000,161,11072982,-795,0,1749589545,12615.876168199997,76.61198870999942,54319.97877696 2025-06-10,21:05:47.000,161,11073002,-795,0,1749589546,12615.822277719992,76.65428349000285,54319.86698304001 2025-06-10,21:05:48.000,161,11072969,-795,0,1749589547,12615.795332479996,76.71067652999773,54319.84602168001 2025-06-10,21:05:49.000,161,11072977,-795,0,1749589548,12615.754914619996,76.67543088000093,54319.873970160006 2025-06-10,21:05:50.000,161,11072916,-795,0,1749589549,12615.741441999991,76.68952913999965,54319.8879444 2025-06-10,21:05:51.000,161,11072991,-795,0,1749589550,12615.64713366,76.69657826999901,54320.1674292 2025-06-10,21:05:52.000,161,11073009,-795,0,1749589551,12615.573034249996,76.71772566000436,54320.13249360001 2025-06-10,21:05:53.000,161,11073012,-795,0,1749589552,12615.44504436,76.72477479000372,54320.020699680004 2025-06-10,21:05:54.000,161,11073000,-795,0,1749589553,12615.44504436,76.76002044000052,54320.097558 2025-06-10,21:05:55.000,161,11072975,-795,0,1749589554,12615.451780669995,76.78821695999795,54319.95082848 2025-06-10,21:05:56.000,161,11072984,-795,0,1749589555,12615.44504436,76.78821695999795,54319.901918640004 2025-06-10,21:05:57.000,161,11072891,-795,0,1749589556,12615.43830804999,76.75297131000116,54319.755189120006 2025-06-10,21:05:58.000,161,11073004,-795,0,1749589557,12615.49893483999,76.66133262000221,54319.51063992001 2025-06-10,21:05:59.000,161,11072946,-795,0,1749589558,12615.593243179996,76.65428349000285,54319.93685424 2025-06-10,21:06:00.000,161,11072944,-795,0,1749589559,12615.754914619996,76.56264480000391,54320.06262240001 2025-06-10,21:06:01.000,161,11072970,-795,0,1749589560,12615.842486649992,76.55559567000455,54320.07659664 2025-06-10,21:06:02.000,161,11072993,-795,0,1749589561,12615.916586059997,76.47805524000432,54320.020699680004 2025-06-10,21:06:03.000,161,11072952,-795,0,1749589562,12615.997421779997,76.44280959000025,54319.96480272001 2025-06-10,21:06:04.000,161,11072962,-795,0,1749589563,12616.145620599993,76.41461307000282,54319.90890576 2025-06-10,21:06:05.000,161,11072922,-795,0,1749589564,12616.152356909988,76.39346568000474,54319.89493152001 2025-06-10,21:06:06.000,161,11072986,-795,0,1749589565,12616.260137869998,76.3864165499981,54319.7831376 2025-06-10,21:06:07.000,161,11072914,-795,0,1749589566,12616.098466429998,76.37936741999874,54319.538588400006 2025-06-10,21:06:08.000,161,11072970,-795,0,1749589567,12616.165829529993,76.37231828999938,54319.96480272001 2025-06-10,21:06:09.000,161,11072974,-795,0,1749589568,12616.078257499998,76.37231828999938,54319.97877696 2025-06-10,21:06:10.000,161,11072998,-795,0,1749589569,12616.024367019992,76.36526916000003,54320.04864816 2025-06-10,21:06:11.000,161,11072977,-795,0,1749589570,12615.903113439992,76.41461307000282,54320.090570880006 2025-06-10,21:06:12.000,161,11072992,-795,0,1749589571,12615.808805100001,76.44985871999961,54319.8180732 2025-06-10,21:06:13.000,161,11072956,-795,0,1749589572,12615.59997948999,76.4992026300024,54319.685317920004 2025-06-10,21:06:14.000,161,11072916,-795,0,1749589573,12615.48546222,76.45690784999897,54319.74121488 2025-06-10,21:06:15.000,161,11072950,-795,0,1749589574,12615.33726339999,76.57674306000263,54319.65038232 2025-06-10,21:06:16.000,161,11073008,-795,0,1749589575,12615.33726339999,76.54149740999856,54319.755189120006 2025-06-10,21:06:17.000,161,11072973,-795,0,1749589576,12615.168855649994,76.52035002000048,54319.59448536 2025-06-10,21:06:18.000,161,11072941,-795,0,1749589577,12615.32379078,76.52739914999984,54319.91589288001 2025-06-10,21:06:19.000,161,11072991,-795,0,1749589578,12615.42483543,76.54149740999856,54319.99275120001 2025-06-10,21:06:20.000,161,11073002,-795,0,1749589579,12615.48546222,76.54149740999856,54320.05563528 2025-06-10,21:06:21.000,161,11072902,-795,0,1749589580,12615.6067158,76.4992026300024,54319.74820200001 2025-06-10,21:06:22.000,161,11072986,-795,0,1749589581,12615.680815209991,76.44985871999961,54319.58051112001 2025-06-10,21:06:23.000,161,11072952,-795,0,1749589582,12615.748178310001,76.39346568000474,54319.636408080005 2025-06-10,21:06:24.000,161,11072994,-795,0,1749589583,12615.930058680002,76.2877287299998,54319.706279280006 2025-06-10,21:06:25.000,161,11072993,-795,0,1749589584,12616.017630709997,76.21018829999957,54320.06262240001 2025-06-10,21:06:26.000,161,11073051,-795,0,1749589585,12616.064784879993,76.1396969999987,54320.00672544 2025-06-10,21:06:27.000,161,11073027,-795,0,1749589586,12616.024367019992,76.06920569999784,54319.92986712 2025-06-10,21:06:28.000,161,11072983,-795,0,1749589587,12616.098466429998,75.98461613999825,54319.971789840005 2025-06-10,21:06:29.000,161,11072916,-795,0,1749589588,12616.058048569997,75.93527223000274,54319.92986712 2025-06-10,21:06:30.000,161,11073021,-795,0,1749589589,12616.017630709997,75.83658441000443,54319.79012472 2025-06-10,21:06:31.000,161,11072981,-795,0,1749589590,12615.930058680002,75.83658441000443,54319.62942096001 2025-06-10,21:06:32.000,161,11072986,-795,0,1749589591,12615.835750339997,75.8436335400038,54319.60147248 2025-06-10,21:06:33.000,161,11073027,-795,0,1749589592,12615.802068789992,75.85773180000251,54319.62243384 2025-06-10,21:06:34.000,161,11072978,-795,0,1749589593,12615.761650929991,75.90707570999803,54319.96480272001 2025-06-10,21:06:35.000,161,11072999,-755,0,1749589594,12615.674078899996,75.94937049000146,54319.95082848 2025-06-10,21:06:36.000,161,11073013,-795,0,1749589595,12615.59997948999,76.06215656999848,54319.85999592 2025-06-10,21:06:37.000,161,11072995,-795,0,1749589596,12615.431571739995,76.09740222000255,54319.6433952 2025-06-10,21:06:38.000,161,11073044,-795,0,1749589597,12615.44504436,76.22428655999829,54319.44076872001 2025-06-10,21:06:39.000,161,11072974,-795,0,1749589598,12615.36420864,76.2877287299998,54319.48967856001 2025-06-10,21:06:40.000,161,11072996,-795,0,1749589599,12615.391153879995,76.3864165499981,54319.54557552 2025-06-10,21:06:41.000,161,11073026,-795,0,1749589600,12615.37768125999,76.44985871999961,54319.566536880004 2025-06-10,21:06:42.000,161,11072990,-795,0,1749589601,12615.29684553999,76.50625176000176,54319.62243384 2025-06-10,21:06:43.000,161,11072978,-795,0,1749589602,12615.31705446999,76.54149740999856,54319.79012472 2025-06-10,21:06:44.000,161,11073016,-795,0,1749589603,12615.38441757,76.52739914999984,54319.853008800004 2025-06-10,21:06:45.000,161,11072975,-795,0,1749589604,12615.4046265,76.47100610999769,54319.81108608 2025-06-10,21:06:46.000,161,11073003,-795,0,1749589605,12615.43830804999,76.42871133000153,54319.60845960001 2025-06-10,21:06:47.000,161,11072976,-795,0,1749589606,12615.36420864,76.33707264000259,54319.47570432 2025-06-10,21:06:48.000,161,11072988,-795,0,1749589607,12615.45851697999,76.30182698999852,54319.4337816 2025-06-10,21:06:49.000,161,11072981,-795,0,1749589608,12615.471989599995,76.21018829999957,54319.47570432 2025-06-10,21:06:50.000,161,11072962,-795,0,1749589609,12615.58650687,76.09035309000319,54319.69230504 2025-06-10,21:06:51.000,161,11072993,-795,0,1749589610,12615.552825319995,76.0057635300036,54319.853008800004 2025-06-10,21:06:52.000,161,11073007,-795,0,1749589611,12615.552825319995,75.92822310000338,54319.84602168001 2025-06-10,21:06:53.000,161,11072995,-795,0,1749589612,12615.46525329,75.87183006000123,54319.65736944001 2025-06-10,21:06:54.000,161,11072954,-795,0,1749589613,12615.451780669995,75.82248614999844,54319.74121488 2025-06-10,21:06:55.000,161,11072999,-795,0,1749589614,12615.370944949995,75.794289630001,54319.60147248 2025-06-10,21:06:56.000,161,11073012,-795,0,1749589615,12615.33726339999,75.794289630001,54319.48967856001 2025-06-10,21:06:57.000,161,11072977,-795,0,1749589616,12615.222746129999,75.77314224000293,54319.34294904001 2025-06-10,21:06:58.000,161,11073013,-795,0,1749589617,12615.330527089995,75.78019137000229,54319.44775584 2025-06-10,21:06:59.000,161,11072992,-795,0,1749589618,12615.26316399,75.75904398000421,54319.587498240006 2025-06-10,21:07:00.000,161,11073004,-795,0,1749589619,12615.35747232999,75.77314224000293,54319.79711184001 2025-06-10,21:07:01.000,161,11072987,-795,0,1749589620,12615.36420864,75.78019137000229,54319.66435656 2025-06-10,21:07:02.000,161,11072989,-795,0,1749589621,12615.33726339999,75.83658441000443,54319.517627040004 2025-06-10,21:07:03.000,161,11072966,-795,0,1749589622,12615.350736019995,75.90707570999803,54319.51063992001 2025-06-10,21:07:04.000,161,11072980,-795,0,1749589623,12615.33726339999,75.98461613999825,54319.33596192 2025-06-10,21:07:05.000,161,11073021,-795,0,1749589624,12615.35747232999,76.07625483000447,54319.5036528 2025-06-10,21:07:06.000,161,11072983,-795,0,1749589625,12615.33726339999,76.13264786999935,54319.45474296 2025-06-10,21:07:07.000,161,11072997,-795,0,1749589626,12615.310318159994,76.19609004000085,54319.48967856001 2025-06-10,21:07:08.000,161,11072984,-795,0,1749589627,12615.249691369994,76.27363047000108,54319.587498240006 2025-06-10,21:07:09.000,161,11072991,-795,0,1749589628,12615.31705446999,76.34412177000195,54319.67134368 2025-06-10,21:07:10.000,161,11073012,-795,0,1749589629,12615.350736019995,76.37936741999874,54319.69929216001 2025-06-10,21:07:11.000,161,11073018,-795,0,1749589630,12615.330527089995,76.4005148100041,54319.69230504 2025-06-10,21:07:12.000,161,11072982,-795,0,1749589631,12615.350736019995,76.4005148100041,54319.38487176 2025-06-10,21:07:13.000,161,11072972,-795,0,1749589632,12615.431571739995,76.39346568000474,54319.370897520006 2025-06-10,21:07:14.000,161,11072976,-795,0,1749589633,12615.56629794,76.34412177000195,54319.55256264 2025-06-10,21:07:15.000,161,11072996,-795,0,1749589634,12615.6067158,76.29477785999916,54319.65038232 2025-06-10,21:07:16.000,161,11073029,-795,0,1749589635,12615.62692473,76.17494265000278,54319.83204744 2025-06-10,21:07:17.000,161,11072944,-795,0,1749589636,12615.492198529995,76.09035309000319,54319.40583312 2025-06-10,21:07:18.000,161,11072966,-795,0,1749589637,12615.640397349991,75.98461613999825,54319.65736944001 2025-06-10,21:07:19.000,161,11072988,-795,0,1749589638,12615.640397349991,75.90707570999803,54319.66435656 2025-06-10,21:07:20.000,161,11073004,-795,0,1749589639,12615.653869969996,75.86478093000187,54319.51063992001 2025-06-10,21:07:21.000,161,11072973,-795,0,1749589640,12615.674078899996,75.81543701999908,54319.39185888001 2025-06-10,21:07:22.000,161,11072951,-795,0,1749589641,12615.761650929991,75.8295352799978,54319.39185888001 2025-06-10,21:07:23.000,161,11072964,-795,0,1749589642,12615.781859859992,75.80838788999972,54319.54557552 2025-06-10,21:07:24.000,161,11072958,-795,0,1749589643,12615.775123549996,75.85068267000315,54319.51063992001 2025-06-10,21:07:25.000,161,11072935,-795,0,1749589644,12615.62018841999,75.88592831999995,54319.76217624 2025-06-10,21:07:26.000,161,11073018,-795,0,1749589645,12615.54608901,75.89297744999931,54319.7132664 2025-06-10,21:07:27.000,161,11072969,-795,0,1749589646,12615.411362809995,75.94937049000146,54319.54557552 2025-06-10,21:07:28.000,161,11072958,-795,0,1749589647,12615.36420864,75.99871440000425,54319.517627040004 2025-06-10,21:07:29.000,161,11072957,-795,0,1749589648,12615.330527089995,76.04805830999976,54319.37788464 2025-06-10,21:07:30.000,161,11072992,-795,0,1749589649,12615.34399971,76.1537952600047,54319.48967856001 2025-06-10,21:07:31.000,161,11072964,-795,0,1749589650,12615.350736019995,76.22428655999829,54319.54557552 2025-06-10,21:07:32.000,161,11072984,-795,0,1749589651,12615.35747232999,76.26658134000172,54319.54557552 2025-06-10,21:07:33.000,161,11072993,-795,0,1749589652,12615.330527089995,76.29477785999916,54319.636408080005 2025-06-10,21:07:34.000,161,11072964,-795,0,1749589653,12615.391153879995,76.30887611999788,54319.74121488 2025-06-10,21:07:35.000,161,11072986,-795,0,1749589654,12615.43830804999,76.34412177000195,54319.7831376 2025-06-10,21:07:36.000,161,11072968,-795,0,1749589655,12615.492198529995,76.30182698999852,54319.81108608 2025-06-10,21:07:37.000,161,11072969,-795,0,1749589656,12615.532616389995,76.30182698999852,54319.587498240006 2025-06-10,21:07:38.000,161,11073013,-795,0,1749589657,12615.633661039996,76.27363047000108,54319.61544672 2025-06-10,21:07:39.000,161,11072984,-795,0,1749589658,12615.754914619996,76.14674612999806,54319.69929216001 2025-06-10,21:07:40.000,161,11072970,-795,0,1749589659,12615.754914619996,76.11854961000063,54319.60147248 2025-06-10,21:07:41.000,161,11072956,-795,0,1749589660,12615.829014030001,76.02691092000168,54319.66435656 2025-06-10,21:07:42.000,161,11072982,-795,0,1749589661,12615.862695579992,75.97051787999953,54319.79711184001 2025-06-10,21:07:43.000,161,11072995,-795,0,1749589662,12615.822277719992,75.92822310000338,54319.83903456 2025-06-10,21:07:44.000,161,11073008,-795,0,1749589663,12615.829014030001,75.87183006000123,54319.89493152001 2025-06-10,21:07:45.000,161,11072957,-675,0,1749589664,12615.849222960001,75.81543701999908,54319.901918640004 2025-06-10,21:07:46.000,161,11073003,-795,0,1749589665,12615.862695579992,75.88592831999995,54319.65736944001 2025-06-10,21:07:47.000,161,11072987,-795,0,1749589666,12615.909849750002,75.91412484000466,54319.66435656 2025-06-10,21:07:48.000,161,11072987,-795,0,1749589667,12615.930058680002,75.99166527000489,54319.66435656 2025-06-10,21:07:49.000,161,11073009,-795,0,1749589668,12615.963740229992,76.03396005000104,54319.67134368 2025-06-10,21:07:50.000,161,11072988,-795,0,1749589669,12615.896377129997,76.12559873999999,54319.81108608 2025-06-10,21:07:51.000,161,11073010,-795,0,1749589670,12615.903113439992,76.18199178000214,54319.8879444 2025-06-10,21:07:52.000,161,11073010,-795,0,1749589671,12615.829014030001,76.31592525000451,54319.74121488 2025-06-10,21:07:53.000,161,11073018,-795,0,1749589672,12615.802068789992,76.37936741999874,54319.76217624 2025-06-10,21:07:54.000,161,11073000,-795,0,1749589673,12615.768387240001,76.50625176000176,54319.636408080005 2025-06-10,21:07:55.000,161,11072995,-795,0,1749589674,12615.808805100001,76.52739914999984,54319.59448536 2025-06-10,21:07:56.000,161,11072990,-795,0,1749589675,12615.802068789992,76.5344482799992,54319.59448536 2025-06-10,21:07:57.000,161,11072970,-795,0,1749589676,12615.707760450001,76.46395697999833,54319.55954976001 2025-06-10,21:07:58.000,161,11072968,-795,0,1749589677,12615.701024139991,76.39346568000474,54319.587498240006 2025-06-10,21:07:59.000,161,11072999,-795,0,1749589678,12615.680815209991,76.31592525000451,54319.83903456 2025-06-10,21:08:00.000,161,11072974,-795,0,1749589679,12615.660606279991,76.30887611999788,54319.90890576 2025-06-10,21:08:01.000,161,11073003,-795,0,1749589680,12615.781859859992,76.24543395000364,54319.97877696 2025-06-10,21:08:02.000,161,11073021,-795,0,1749589681,12615.909849750002,76.23133568999765,54319.99275120001 2025-06-10,21:08:03.000,161,11073016,-795,0,1749589682,12616.091730120002,76.20313917000021,54319.853008800004 2025-06-10,21:08:04.000,161,11072981,-795,0,1749589683,12616.246665249993,76.22428655999829,54319.91589288001 2025-06-10,21:08:05.000,161,11072947,-795,0,1749589684,12616.381391449999,76.19609004000085,54319.92986712 2025-06-10,21:08:06.000,161,11072981,-795,0,1749589685,12616.47569978999,76.25953221000236,54319.85999592 2025-06-10,21:08:07.000,161,11073001,-795,0,1749589686,12616.52285396,76.25953221000236,54319.9578156 2025-06-10,21:08:08.000,161,11072995,-795,0,1749589687,12616.650843849995,76.25953221000236,54320.03467392001 2025-06-10,21:08:09.000,161,11072962,-795,0,1749589688,12616.69799801999,76.25953221000236,54320.15345496 2025-06-10,21:08:10.000,161,11072986,-795,0,1749589689,12616.81925159999,76.27363047000108,54320.32114584 2025-06-10,21:08:11.000,161,11072973,-795,0,1749589690,12616.83946052999,76.30182698999852,54320.28621024 2025-06-10,21:08:12.000,161,11072987,-795,0,1749589691,12616.83946052999,76.30182698999852,54320.01371256001 2025-06-10,21:08:13.000,161,11073004,-795,0,1749589692,12616.900087319991,76.25953221000236,54320.188390560004 2025-06-10,21:08:14.000,161,11072978,-795,0,1749589693,12616.82598791,76.252483080003,54320.07659664 2025-06-10,21:08:15.000,161,11072981,-795,0,1749589694,12616.852933149996,76.20313917000021,54320.097558 2025-06-10,21:08:16.000,161,11073027,-795,0,1749589695,12616.8866147,76.12559873999999,54320.41896552001 2025-06-10,21:08:17.000,161,11073009,-795,0,1749589696,12616.84619684,76.11854961000063,54320.21633904 2025-06-10,21:08:18.000,161,11072985,-795,0,1749589697,12616.967450420001,76.06920569999784,54320.3421072 2025-06-10,21:08:19.000,161,11073014,-795,0,1749589698,12617.142594479992,76.02691092000168,54320.474862480005 2025-06-10,21:08:20.000,161,11072958,-795,0,1749589699,12617.270584370002,75.99166527000489,54320.425952640006 2025-06-10,21:08:21.000,161,11072999,-795,0,1749589700,12617.391837949988,75.92822310000338,54320.31415872 2025-06-10,21:08:22.000,161,11073067,-795,0,1749589701,12617.425519499993,75.90002657999867,54320.26524888 2025-06-10,21:08:23.000,161,11072975,-795,0,1749589702,12617.519827839998,75.8436335400038,54320.25127464001 2025-06-10,21:08:24.000,161,11073006,-795,0,1749589703,12617.65455403999,75.87183006000123,54320.34909432001 2025-06-10,21:08:25.000,161,11073029,-795,0,1749589704,12617.728653449994,75.86478093000187,54320.67050184 2025-06-10,21:08:26.000,161,11072992,-795,0,1749589705,12617.80275286,75.82248614999844,54320.66351472001 2025-06-10,21:08:27.000,161,11072976,-795,0,1749589706,12617.90379751,75.87183006000123,54320.712424560006 2025-06-10,21:08:28.000,161,11072987,-795,0,1749589707,12617.97789691999,75.92117397000402,54320.73338592001 2025-06-10,21:08:29.000,161,11072968,-795,0,1749589708,12618.112623119996,75.90707570999803,54320.544733680006 2025-06-10,21:08:30.000,161,11073005,-795,0,1749589709,12618.058732639991,75.94937049000146,54320.57966928 2025-06-10,21:08:31.000,161,11073009,-795,0,1749589710,12618.06546895,75.98461613999825,54320.53075944 2025-06-10,21:08:32.000,161,11072998,-795,0,1749589711,12617.991369539996,76.03396005000104,54320.50979808 2025-06-10,21:08:33.000,161,11072979,-795,0,1749589712,12617.95768798999,76.09740222000255,54320.77530864 2025-06-10,21:08:34.000,161,11072996,-795,0,1749589713,12617.950951679995,76.19609004000085,54320.977935120005 2025-06-10,21:08:35.000,161,11072971,-795,0,1749589714,12617.930742749995,76.252483080003,54321.026844960004 2025-06-10,21:08:36.000,161,11072989,-795,0,1749589715,12617.84317072,76.34412177000195,54320.99889648001 2025-06-10,21:08:37.000,161,11072999,-795,0,1749589716,12617.67476296999,76.41461307000282,54320.572682160004 2025-06-10,21:08:38.000,161,11072989,-795,0,1749589717,12617.661290349999,76.46395697999833,54320.62857912 2025-06-10,21:08:39.000,161,11073005,-795,0,1749589718,12617.573718319989,76.47100610999769,54320.62857912 2025-06-10,21:08:40.000,161,11073003,-795,0,1749589719,12617.600663559999,76.44985871999961,54320.740373040004 2025-06-10,21:08:41.000,161,11073001,-795,0,1749589720,12617.566982009994,76.44985871999961,54320.75434728001 2025-06-10,21:08:42.000,161,11072969,-795,0,1749589721,12617.492882599989,76.35822003000067,54320.87312832001 2025-06-10,21:08:43.000,161,11072964,-795,0,1749589722,12617.546773079994,76.252483080003,54320.87312832001 2025-06-10,21:08:44.000,161,11073011,-795,0,1749589723,12617.70170821,76.1890409100015,54320.99889648001 2025-06-10,21:08:45.000,161,11073010,-795,0,1749589724,12617.789280239995,75.99871440000425,54320.88710256 2025-06-10,21:08:46.000,161,11072991,-795,0,1749589725,12617.92400644,75.86478093000187,54320.621592 2025-06-10,21:08:47.000,161,11072987,-795,0,1749589726,12618.00484216,75.75199485000485,54320.34909432001 2025-06-10,21:08:48.000,161,11072976,-795,0,1749589727,12618.173249909996,75.67445442000462,54320.24428752 2025-06-10,21:08:49.000,161,11073008,-795,0,1749589728,12618.328185040002,75.70970007000142,54320.090570880006 2025-06-10,21:08:50.000,161,11073013,-795,0,1749589729,12618.442702309992,75.76609311000357,54320.22332616 2025-06-10,21:08:51.000,161,11073036,-795,0,1749589730,12618.375339209997,75.92117397000402,54320.3421072 2025-06-10,21:08:52.000,161,11072985,-795,0,1749589731,12618.153040979996,75.93527223000274,54320.25127464001 2025-06-10,21:08:53.000,161,11072952,-795,0,1749589732,12618.01831477999,75.85773180000251,54320.307171600005 2025-06-10,21:08:54.000,161,11072982,-795,0,1749589733,12617.971160609995,75.74494571999821,54320.4818496 2025-06-10,21:08:55.000,161,11072999,-795,0,1749589734,12618.00484216,75.68855268000334,54320.49582384001 2025-06-10,21:08:56.000,161,11073058,-795,0,1749589735,12618.078941569991,75.61806138000247,54320.53075944 2025-06-10,21:08:57.000,161,11072953,-795,0,1749589736,12618.166513600001,75.5969139900044,54320.544733680006 2025-06-10,21:08:58.000,161,11072954,-795,0,1749589737,12618.274294559997,75.62511051000183,54320.75434728001 2025-06-10,21:08:59.000,161,11073016,-795,0,1749589738,12618.314712419997,75.64625789999991,54321.17357448 2025-06-10,21:09:00.000,161,11073008,-795,0,1749589739,12618.294503489997,75.66740528999799,54321.15261312 2025-06-10,21:09:01.000,161,11073022,-795,0,1749589740,12618.139568359991,75.6956018100027,54321.01287072 2025-06-10,21:09:02.000,161,11072988,-795,0,1749589741,12618.146304670001,75.68150355000398,54321.0058836 2025-06-10,21:09:03.000,161,11072909,-795,0,1749589742,12618.153040979996,75.6956018100027,54320.97094800001 2025-06-10,21:09:04.000,161,11073012,-795,0,1749589743,12618.166513600001,75.73789658999885,54320.98492224 2025-06-10,21:09:05.000,161,11073006,-795,0,1749589744,12618.099150499991,75.80133876000036,54320.83819272 2025-06-10,21:09:06.000,161,11073014,-795,0,1749589745,12618.240613009992,75.82248614999844,54321.01985784001 2025-06-10,21:09:07.000,161,11072981,-795,0,1749589746,12618.247349320001,75.86478093000187,54320.95697376 2025-06-10,21:09:08.000,161,11073009,-795,0,1749589747,12618.287767180002,75.91412484000466,54321.1805616 2025-06-10,21:09:09.000,161,11072950,-795,0,1749589748,12618.334921349997,75.85068267000315,54321.194535840004 2025-06-10,21:09:10.000,161,11072997,-795,0,1749589749,12618.355130279997,75.80838788999972,54321.2504328 2025-06-10,21:09:11.000,161,11072978,-795,0,1749589750,12618.429229690002,75.75904398000421,54321.23645856001 2025-06-10,21:09:12.000,161,11072980,-795,0,1749589751,12618.516801719998,75.68150355000398,54320.9360124 2025-06-10,21:09:13.000,161,11072977,-795,0,1749589752,12618.563955889993,75.63215964000119,54320.98492224 2025-06-10,21:09:14.000,161,11072983,-795,0,1749589753,12618.712154709989,75.56871746999968,54321.145626000005 2025-06-10,21:09:15.000,161,11073021,-795,0,1749589754,12618.792990429989,75.50527529999817,54321.18754872001 2025-06-10,21:09:16.000,161,11073018,-795,0,1749589755,12618.772781499989,75.40658747999987,54321.264407040006 2025-06-10,21:09:17.000,161,11072968,-795,0,1749589756,12618.846880909994,75.30085053000221,54321.243445680004 2025-06-10,21:09:18.000,161,11072996,-795,0,1749589757,12618.93445293999,75.25150661999942,54321.264407040006 2025-06-10,21:09:19.000,161,11072966,-795,0,1749589758,12618.93445293999,75.21626097000262,54321.27139416 2025-06-10,21:09:20.000,161,11072982,-795,0,1749589759,12619.089388069995,75.2021627100039,54321.27838128 2025-06-10,21:09:21.000,161,11072980,-795,0,1749589760,12619.230850579996,75.23035923000134,54321.194535840004 2025-06-10,21:09:22.000,161,11073016,-795,0,1749589761,12619.358840469991,75.27265401000477,54321.23645856001 2025-06-10,21:09:23.000,161,11072976,-795,0,1749589762,12619.507039290002,75.27970314000413,54321.27139416 2025-06-10,21:09:24.000,161,11073005,-795,0,1749589763,12619.587875010002,75.25855574999878,54321.3901752 2025-06-10,21:09:25.000,161,11073024,-795,0,1749589764,12619.587875010002,75.23035923000134,54321.7045956 2025-06-10,21:09:26.000,161,11073037,-795,0,1749589765,12619.574402389997,75.28675227000349,54321.68363424 2025-06-10,21:09:27.000,161,11073028,-795,0,1749589766,12619.473357739997,75.41363660999923,54321.51594336 2025-06-10,21:09:28.000,161,11072997,-795,0,1749589767,12619.446412500001,75.49117703999946,54321.57184032001 2025-06-10,21:09:29.000,161,11073018,-795,0,1749589768,12619.419467259992,75.61806138000247,54321.39716232 2025-06-10,21:09:30.000,161,11072995,-795,0,1749589769,12619.392522019996,75.66740528999799,54321.62773728 2025-06-10,21:09:31.000,161,11072990,-795,0,1749589770,12619.26453213,75.71674920000078,54321.494982 2025-06-10,21:09:32.000,161,11073004,-795,0,1749589771,12619.20390534,75.78019137000229,54321.599788800006 2025-06-10,21:09:33.000,161,11072923,-795,0,1749589772,12619.09612437999,75.75904398000421,54321.47402064001 2025-06-10,21:09:34.000,161,11072928,-795,0,1749589773,12619.13654223999,75.70265094000206,54321.78844104001 2025-06-10,21:09:35.000,161,11073021,-795,0,1749589774,12619.15675116999,75.65330702999927,54321.78145392 2025-06-10,21:09:36.000,161,11072987,-795,0,1749589775,12619.25779581999,75.58986485999776,54321.7744668 2025-06-10,21:09:37.000,161,11072971,-795,0,1749589776,12619.291477369996,75.53347182000289,54321.6347244 2025-06-10,21:09:38.000,161,11073007,-795,0,1749589777,12619.527248220002,75.51232443000481,54321.599788800006 2025-06-10,21:09:39.000,161,11073000,-795,0,1749589778,12619.742810139993,75.52642269000353,54321.66966000001 2025-06-10,21:09:40.000,161,11073013,-795,0,1749589779,12619.877536339998,75.51232443000481,54321.59280168001 2025-06-10,21:09:41.000,161,11072979,-795,0,1749589780,12620.126779809994,75.4841279100001,54321.67664712 2025-06-10,21:09:42.000,161,11073006,-795,0,1749589781,12620.308660179995,75.47707878000074,54321.914209200004 2025-06-10,21:09:43.000,161,11073015,-795,0,1749589782,12620.34234173,75.5475700800016,54321.865299360004 2025-06-10,21:09:44.000,161,11073014,-795,0,1749589783,12620.429913759996,75.60396312000375,54321.87927360001 2025-06-10,21:09:45.000,161,11073013,-795,0,1749589784,12620.50401317,75.66035615999863,54322.032990240004 2025-06-10,21:09:46.000,161,11073046,-795,0,1749589785,12620.598321509991,75.70970007000142,54322.06792584 2025-06-10,21:09:47.000,161,11072974,-795,0,1749589786,12620.5242221,75.74494571999821,54321.865299360004 2025-06-10,21:09:48.000,161,11073035,-795,0,1749589787,12620.54443103,75.75199485000485,54321.865299360004 2025-06-10,21:09:49.000,161,11072963,-795,0,1749589788,12620.510749479996,75.73789658999885,54321.94215768 2025-06-10,21:09:50.000,161,11073014,-795,0,1749589789,12620.43665006999,75.65330702999927,54321.97709328001 2025-06-10,21:09:51.000,161,11072982,-795,0,1749589790,12620.31539648999,75.56166834000032,54322.2286296 2025-06-10,21:09:52.000,161,11072985,-795,0,1749589791,12620.09309825999,75.47707878000074,54322.00504176001 2025-06-10,21:09:53.000,161,11072996,-795,0,1749589792,12619.998789919999,75.3854400900018,54322.102861440006 2025-06-10,21:09:54.000,161,11073051,-795,0,1749589793,12619.884272649993,75.2374083600007,54322.26356520001 2025-06-10,21:09:55.000,161,11073024,-795,0,1749589794,12619.763019069993,75.15986793000047,54322.07491296001 2025-06-10,21:09:56.000,161,11072999,-795,0,1749589795,12619.715864899998,75.08232750000025,54322.019016 2025-06-10,21:09:57.000,161,11072938,-795,0,1749589796,12619.554193459997,75.01183619999938,54321.68363424 2025-06-10,21:09:58.000,161,11073009,-795,0,1749589797,12619.540720839992,74.892000990003,54321.80241528 2025-06-10,21:09:59.000,161,11072982,-795,0,1749589798,12619.500302979992,74.92019751000043,54321.87927360001 2025-06-10,21:10:00.000,161,11072980,-795,0,1749589799,12619.507039290002,74.91314838000108,54322.02600312001 2025-06-10,21:10:01.000,161,11072988,-795,0,1749589800,12619.614820249997,74.96249229000387,54322.032990240004 2025-06-10,21:10:02.000,161,11073011,-795,0,1749589801,12619.635029179997,75.00478707000002,54321.75350544 2025-06-10,21:10:03.000,161,11073010,-795,0,1749589802,12619.803436929993,75.0893766299996,54321.914209200004 2025-06-10,21:10:04.000,161,11072975,-795,0,1749589803,12620.045944089994,75.21626097000262,54321.85132512 2025-06-10,21:10:05.000,161,11072998,-795,0,1749589804,12620.187406599995,75.26560487999814,54321.83036376 2025-06-10,21:10:06.000,161,11072987,-795,0,1749589805,12620.35581434999,75.35724357000436,54321.85831224001 2025-06-10,21:10:07.000,161,11072983,-795,0,1749589806,12620.34234173,75.44183313000394,54321.66966000001 2025-06-10,21:10:08.000,161,11073013,-795,0,1749589807,12620.39623220999,75.45593139000266,54321.984080400005 2025-06-10,21:10:09.000,161,11072991,-795,0,1749589808,12620.38275959,75.45593139000266,54322.03997736 2025-06-10,21:10:10.000,161,11073014,-795,0,1749589809,12620.389495899995,75.39248922000115,54322.151771280005 2025-06-10,21:10:11.000,161,11073006,-795,0,1749589810,12620.33560541999,75.39953835000051,54322.13779704 2025-06-10,21:10:12.000,161,11072966,-795,0,1749589811,12620.268242319995,75.34314530999836,54322.02600312001 2025-06-10,21:10:13.000,161,11072928,-795,0,1749589812,12620.099834569999,75.27970314000413,54321.886260720006 2025-06-10,21:10:14.000,161,11072932,-795,0,1749589813,12620.05268039999,75.12462228000368,54321.844338 2025-06-10,21:10:15.000,161,11073016,-795,0,1749589814,12620.045944089994,75.09642575999897,54321.865299360004 2025-06-10,21:10:16.000,161,11072986,-795,0,1749589815,12620.07288932999,74.99773794000066,54321.935170560006 2025-06-10,21:10:17.000,161,11073012,-795,0,1749589816,12619.944899439994,74.92019751000043,54321.99106752 2025-06-10,21:10:18.000,161,11072983,-795,0,1749589817,12619.931426819989,74.83560795000085,54321.97709328001 2025-06-10,21:10:19.000,161,11072999,-795,0,1749589818,12619.911217889989,74.7792149099987,54322.14478416001 2025-06-10,21:10:20.000,161,11073013,-795,0,1749589819,12619.850591099988,74.69462534999911,54322.151771280005 2025-06-10,21:10:21.000,161,11072940,-795,0,1749589820,12619.864063719993,74.66642883000168,54321.886260720006 2025-06-10,21:10:22.000,161,11073006,-795,0,1749589821,12619.823645859993,74.63118318000488,54321.75350544 2025-06-10,21:10:23.000,161,11073026,-795,0,1749589822,12619.803436929993,74.63823231000424,54321.78844104001 2025-06-10,21:10:24.000,161,11072995,-795,0,1749589823,12619.911217889989,74.58888840000145,54321.83735088001 2025-06-10,21:10:25.000,161,11072995,-795,0,1749589824,12619.884272649993,74.63118318000488,54322.07491296001 2025-06-10,21:10:26.000,161,11073021,-795,0,1749589825,12619.870800029988,74.67347796000104,54322.06792584 2025-06-10,21:10:27.000,161,11073001,-795,0,1749589826,12619.816909549998,74.7439692600019,54322.02600312001 2025-06-10,21:10:28.000,161,11072994,-795,0,1749589827,12619.837118479998,74.77216577999934,54321.95613192001 2025-06-10,21:10:29.000,161,11072989,-795,0,1749589828,12619.823645859993,74.80741143000341,54321.90023496 2025-06-10,21:10:30.000,161,11073023,-795,0,1749589829,12619.736073829998,74.72282187000383,54321.87228648 2025-06-10,21:10:31.000,161,11073011,-795,0,1749589830,12619.661974419992,74.76511664999998,54321.79542816 2025-06-10,21:10:32.000,161,11073005,-795,0,1749589831,12619.547457150002,74.6805270900004,54321.66267288 2025-06-10,21:10:33.000,161,11072985,-795,0,1749589832,12619.358840469991,74.63118318000488,54321.68363424 2025-06-10,21:10:34.000,161,11073016,-795,0,1749589833,12619.331895229996,74.50429884000187,54321.87228648 2025-06-10,21:10:35.000,161,11073047,-715,0,1749589834,12619.22411427,74.42675841000164,54322.00504176001 2025-06-10,21:10:36.000,161,11073013,-795,0,1749589835,12619.11633330999,74.35626711000077,54321.90722208001 2025-06-10,21:10:37.000,161,11073003,-795,0,1749589836,12618.860353529999,74.32807059000334,54321.66267288 2025-06-10,21:10:38.000,161,11073014,-795,0,1749589837,12618.85361721999,74.29987406999862,54321.59280168001 2025-06-10,21:10:39.000,161,11073002,-795,0,1749589838,12618.698682089998,74.32807059000334,54321.47402064001 2025-06-10,21:10:40.000,161,11073010,-795,0,1749589839,12618.665000539993,74.34216885000205,54321.529917600004 2025-06-10,21:10:41.000,161,11073003,-795,0,1749589840,12618.638055299998,74.37036536999949,54321.55786608 2025-06-10,21:10:42.000,161,11073035,-795,0,1749589841,12618.624582679993,74.37036536999949,54321.92119632 2025-06-10,21:10:43.000,161,11073036,-795,0,1749589842,12618.543746959993,74.42675841000164,54321.767479680006 2025-06-10,21:10:44.000,161,11073019,-795,0,1749589843,12618.516801719998,74.433807540001,54321.71158272001 2025-06-10,21:10:45.000,161,11073017,-795,0,1749589844,12618.516801719998,74.47610232000443,54321.79542816 2025-06-10,21:10:46.000,161,11072926,-795,0,1749589845,12618.510065410002,74.51839710000058,54321.50196912001 2025-06-10,21:10:47.000,161,11072960,-795,0,1749589846,12618.483120169993,74.56774101000337,54321.29934264 2025-06-10,21:10:48.000,161,11073057,-795,0,1749589847,12618.570692200003,74.56774101000337,54321.362226720004 2025-06-10,21:10:49.000,161,11073027,-795,0,1749589848,12618.671736849989,74.63118318000488,54321.29235552 2025-06-10,21:10:50.000,161,11073042,-795,0,1749589849,12618.860353529999,74.62413404999825,54321.5648532 2025-06-10,21:10:51.000,161,11073020,-795,0,1749589850,12618.887298769994,74.57479014000273,54321.75350544 2025-06-10,21:10:52.000,161,11073021,-795,0,1749589851,12618.907507699994,74.54659361999802,54321.78145392 2025-06-10,21:10:53.000,161,11072955,-795,0,1749589852,12618.83340828999,74.5324953599993,54321.59280168001 2025-06-10,21:10:54.000,161,11072932,-795,0,1749589853,12618.806463049994,74.48315145000379,54321.66966000001 2025-06-10,21:10:55.000,161,11072999,-795,0,1749589854,12618.786254119994,74.50429884000187,54321.432097920006 2025-06-10,21:10:56.000,161,11072989,-795,0,1749589855,12618.685209469993,74.48315145000379,54321.46703352 2025-06-10,21:10:57.000,161,11073029,-795,0,1749589856,12618.516801719998,74.49020058000315,54321.29235552 2025-06-10,21:10:58.000,161,11072998,-795,0,1749589857,12618.409020760002,74.46200405999843,54321.27838128 2025-06-10,21:10:59.000,161,11073013,-795,0,1749589858,12618.395548139997,74.48315145000379,54321.59280168001 2025-06-10,21:11:00.000,161,11073005,-795,0,1749589859,12618.227140390001,74.51134797000122,54321.60677592 2025-06-10,21:11:01.000,161,11072932,-795,0,1749589860,12618.03852370999,74.59593753000081,54321.55786608 2025-06-10,21:11:02.000,161,11072960,-795,0,1749589861,12617.890324889995,74.60298666000017,54321.47402064001 2025-06-10,21:11:03.000,161,11072992,-795,0,1749589862,12617.80275286,74.65233057000296,54321.17357448 2025-06-10,21:11:04.000,161,11072926,-795,0,1749589863,12617.73538975999,74.81446056000277,54320.98492224 2025-06-10,21:11:05.000,161,11073018,-795,0,1749589864,12617.87685226999,74.92019751000043,54321.320304 2025-06-10,21:11:06.000,161,11072979,-795,0,1749589865,12617.97789691999,74.96954142000322,54321.32729112 2025-06-10,21:11:07.000,161,11072998,-795,0,1749589866,12618.02505109,75.09642575999897,54321.27838128 2025-06-10,21:11:08.000,161,11073016,-795,0,1749589867,12618.112623119996,75.11052401999768,54321.46703352 2025-06-10,21:11:09.000,161,11072994,-795,0,1749589868,12618.240613009992,75.21626097000262,54321.57184032001 2025-06-10,21:11:10.000,161,11073060,-795,0,1749589869,12618.307976110002,75.15281880000111,54321.54389184001 2025-06-10,21:11:11.000,161,11073028,-795,0,1749589870,12618.301239799992,75.15986793000047,54321.62075016001 2025-06-10,21:11:12.000,161,11072998,-795,0,1749589871,12618.240613009992,75.06822924000153,54321.2504328 2025-06-10,21:11:13.000,161,11073057,-795,0,1749589872,12618.153040979996,74.98363968000194,54321.22947144 2025-06-10,21:11:14.000,161,11073030,-795,0,1749589873,12618.173249909996,74.87085359999764,54321.432097920006 2025-06-10,21:11:15.000,161,11073064,-795,0,1749589874,12618.051996329996,74.78626403999806,54321.40414944001 2025-06-10,21:11:16.000,161,11073038,-795,0,1749589875,12618.00484216,74.6805270900004,54321.41812368 2025-06-10,21:11:17.000,161,11072944,-795,0,1749589876,12617.870115959995,74.65937970000232,54321.36921384 2025-06-10,21:11:18.000,161,11073021,-795,0,1749589877,12617.91727012999,74.58183927000209,54321.43908504 2025-06-10,21:11:19.000,161,11072966,-795,0,1749589878,12617.84317072,74.58183927000209,54321.45305928001 2025-06-10,21:11:20.000,161,11073022,-795,0,1749589879,12617.85664333999,74.58183927000209,54321.47402064001 2025-06-10,21:11:21.000,161,11073002,-795,0,1749589880,12617.930742749995,74.61708491999889,54321.243445680004 2025-06-10,21:11:22.000,161,11073028,-795,0,1749589881,12617.95768798999,74.62413404999825,54321.34825248 2025-06-10,21:11:23.000,161,11072997,-795,0,1749589882,12617.92400644,74.62413404999825,54321.32729112 2025-06-10,21:11:24.000,161,11073027,-795,0,1749589883,12617.9644243,74.6452814400036,54321.27838128 2025-06-10,21:11:25.000,161,11072983,-795,0,1749589884,12617.89706119999,74.60298666000017,54321.362226720004 2025-06-10,21:11:26.000,161,11072965,-795,0,1749589885,12617.98463323,74.59593753000081,54321.432097920006 2025-06-10,21:11:27.000,161,11073047,-795,0,1749589886,12617.910533819995,74.63118318000488,54321.320304 2025-06-10,21:11:28.000,161,11073010,-795,0,1749589887,12617.97789691999,74.60298666000017,54321.32729112 2025-06-10,21:11:29.000,161,11072980,-795,0,1749589888,12617.98463323,74.6805270900004,54321.08972904001 2025-06-10,21:11:30.000,161,11073052,-795,0,1749589889,12618.092414189996,74.81446056000277,54321.13863888001 2025-06-10,21:11:31.000,161,11073038,-795,0,1749589890,12618.04526002,75.04003272000409,54321.194535840004 2025-06-10,21:11:32.000,161,11073076,-795,0,1749589891,12617.95768798999,75.16691705999983,54321.28536840001 2025-06-10,21:11:33.000,161,11072955,-795,0,1749589892,12617.849907029995,75.21626097000262,54321.25741992001 2025-06-10,21:11:34.000,161,11073015,-795,0,1749589893,12617.85664333999,75.1387205400024,54321.48799488 2025-06-10,21:11:35.000,161,11073029,-795,0,1749589894,12617.82296179,75.11757315000432,54321.39716232 2025-06-10,21:11:36.000,161,11073009,-795,0,1749589895,12617.90379751,75.03298359000473,54321.481007760005 2025-06-10,21:11:37.000,161,11073016,-795,0,1749589896,12617.748862379995,74.94839402999787,54321.22947144 2025-06-10,21:11:38.000,161,11073012,-795,0,1749589897,12617.95768798999,74.85675533999893,54321.27139416 2025-06-10,21:11:39.000,161,11073034,-795,0,1749589898,12618.06546895,74.83560795000085,54321.42511080001 2025-06-10,21:11:40.000,161,11073027,-795,0,1749589899,12618.153040979996,74.70872360999783,54321.36921384 2025-06-10,21:11:41.000,161,11072968,-755,0,1749589900,12618.227140390001,74.51839710000058,54321.30632976001 2025-06-10,21:11:42.000,161,11073057,-795,0,1749589901,12618.267558250001,74.37741449999885,54321.22947144 2025-06-10,21:11:43.000,161,11073004,-795,0,1749589902,12618.328185040002,74.3351197200027,54321.42511080001 2025-06-10,21:11:44.000,161,11072986,-795,0,1749589903,12618.334921349997,74.30692319999798,54321.40414944001 2025-06-10,21:11:45.000,161,11073021,-795,0,1749589904,12618.382075519992,74.35626711000077,54321.55786608 2025-06-10,21:11:46.000,161,11072998,-795,0,1749589905,12618.422493379992,74.34216885000205,54321.529917600004 2025-06-10,21:11:47.000,161,11073017,-795,0,1749589906,12618.328185040002,74.40561102000356,54321.243445680004 2025-06-10,21:11:48.000,161,11073049,-795,0,1749589907,12618.274294559997,74.44085667000036,54321.243445680004 2025-06-10,21:11:49.000,161,11072979,-795,0,1749589908,12618.247349320001,74.44790579999972,54321.34126536 2025-06-10,21:11:50.000,161,11073035,-795,0,1749589909,12618.213667769996,74.49020058000315,54321.362226720004 2025-06-10,21:11:51.000,161,11073039,-795,0,1749589910,12618.08567788,74.54659361999802,54321.59280168001 2025-06-10,21:11:52.000,161,11073042,-795,0,1749589911,12618.02505109,74.55364275000466,54321.48799488 2025-06-10,21:11:53.000,161,11073022,-795,0,1749589912,12617.95768798999,74.60298666000017,54321.47402064001 2025-06-10,21:11:54.000,161,11073027,-795,0,1749589913,12618.011578469996,74.54659361999802,54321.68363424 2025-06-10,21:11:55.000,161,11073008,-795,0,1749589914,12617.94421537,74.61708491999889,54321.432097920006 2025-06-10,21:11:56.000,161,11073029,-795,0,1749589915,12617.93747905999,74.61708491999889,54321.43908504 2025-06-10,21:11:57.000,161,11072952,-795,0,1749589916,12617.809489169995,74.61708491999889,54321.16658736001 2025-06-10,21:11:58.000,161,11073059,-795,0,1749589917,12617.86337965,74.57479014000273,54321.20851008001 2025-06-10,21:11:59.000,161,11073043,-795,0,1749589918,12617.77580761999,74.61003578999953,54321.45305928001 2025-06-10,21:12:00.000,161,11073025,-795,0,1749589919,12617.83643440999,74.63118318000488,54321.494982 2025-06-10,21:12:01.000,161,11073055,-795,0,1749589920,12617.79601654999,74.65233057000296,54321.4600464 2025-06-10,21:12:02.000,161,11073003,-795,0,1749589921,12617.78254393,74.66642883000168,54321.44607216 2025-06-10,21:12:03.000,161,11072990,-795,0,1749589922,12617.73538975999,74.7439692600019,54321.35523960001 2025-06-10,21:12:04.000,161,11073068,-795,0,1749589923,12617.74212607,74.72282187000383,54321.075754800004 2025-06-10,21:12:05.000,161,11072973,-795,0,1749589924,12617.641081419999,74.75806752000062,54321.15960024 2025-06-10,21:12:06.000,161,11073015,-795,0,1749589925,12617.728653449994,74.73692013000255,54321.23645856001 2025-06-10,21:12:07.000,161,11073030,-795,0,1749589926,12617.553509389989,74.72987100000319,54321.13165176 2025-06-10,21:12:08.000,161,11073027,-795,0,1749589927,12617.566982009994,74.69462534999911,54321.33427824001 2025-06-10,21:12:09.000,161,11073006,-795,0,1749589928,12617.506355219994,74.6452814400036,54321.37620096001 2025-06-10,21:12:10.000,161,11073021,-795,0,1749589929,12617.61413617999,74.59593753000081,54321.59280168001 2025-06-10,21:12:11.000,161,11073034,-795,0,1749589930,12617.600663559999,74.5324953599993,54321.64171152001 2025-06-10,21:12:12.000,161,11073008,-795,0,1749589931,12617.573718319989,74.44790579999972,54321.44607216 2025-06-10,21:12:13.000,161,11072964,-795,0,1749589932,12617.513091529989,74.3351197200027,54321.22248432 2025-06-10,21:12:14.000,161,11072985,-795,0,1749589933,12617.533300459989,74.22938276999776,54321.23645856001 2025-06-10,21:12:15.000,161,11073020,-795,0,1749589934,12617.519827839998,74.14479320999817,54321.22947144 2025-06-10,21:12:16.000,161,11073007,-795,0,1749589935,12617.533300459989,74.07430191000458,54321.22248432 2025-06-10,21:12:17.000,161,11073032,-635,0,1749589936,12617.425519499993,73.98266321999836,54321.35523960001 2025-06-10,21:12:18.000,161,11073042,-795,0,1749589937,12617.452464739988,73.96151583000028,54321.33427824001 2025-06-10,21:12:19.000,161,11073035,-795,0,1749589938,12617.412046879988,73.91922105000413,54321.481007760005 2025-06-10,21:12:20.000,161,11073022,-795,0,1749589939,12617.358156399998,73.95446670000092,54321.37620096001 2025-06-10,21:12:21.000,161,11072980,-795,0,1749589940,12617.176276029997,73.99676148000435,54321.08972904001 2025-06-10,21:12:22.000,161,11073006,-795,0,1749589941,12616.940505179991,74.0884001700033,54320.96396088 2025-06-10,21:12:23.000,161,11072971,-795,0,1749589942,12616.62389861,74.13774407999881,54320.82421848 2025-06-10,21:12:24.000,161,11073046,-795,0,1749589943,12616.53632657999,74.20118625000032,54320.98492224 2025-06-10,21:12:25.000,161,11073007,-795,0,1749589944,12616.300555729998,74.21528450999904,54321.15960024 2025-06-10,21:12:26.000,161,11073030,-795,0,1749589945,12616.098466429998,74.29282493999926,54321.11767752001 2025-06-10,21:12:27.000,161,11073019,-795,0,1749589946,12615.869431890002,74.32807059000334,54321.075754800004 2025-06-10,21:12:28.000,161,11073031,-795,0,1749589947,12615.734705689996,74.36331624000013,54321.04081920001 2025-06-10,21:12:29.000,161,11072966,-795,0,1749589948,12615.660606279991,74.34921798000141,54320.880115440006 2025-06-10,21:12:30.000,161,11073048,-795,0,1749589949,12615.593243179996,74.32102146000398,54320.71941168 2025-06-10,21:12:31.000,161,11073043,-795,0,1749589950,12615.56629794,74.3351197200027,54320.73338592001 2025-06-10,21:12:32.000,161,11073062,-795,0,1749589951,12615.53935269999,74.34216885000205,54320.544733680006 2025-06-10,21:12:33.000,161,11073001,-795,0,1749589952,12615.552825319995,74.2857758099999,54320.60063064 2025-06-10,21:12:34.000,161,11073019,-795,0,1749589953,12615.734705689996,74.29282493999926,54320.94299952 2025-06-10,21:12:35.000,161,11073035,-795,0,1749589954,12615.788596170001,74.25053016000311,54320.929025280006 2025-06-10,21:12:36.000,161,11073013,-795,0,1749589955,12615.909849750002,74.2857758099999,54320.880115440006 2025-06-10,21:12:37.000,161,11072969,-795,0,1749589956,12615.862695579992,74.26462842000183,54320.68447608001 2025-06-10,21:12:38.000,161,11073007,-795,0,1749589957,12616.004158089992,74.25053016000311,54320.474862480005 2025-06-10,21:12:39.000,161,11073004,-795,0,1749589958,12616.031103330002,74.25053016000311,54320.53774656001 2025-06-10,21:12:40.000,161,11073021,-795,0,1749589959,12616.132147980003,74.24348103000375,54320.621592 2025-06-10,21:12:41.000,161,11073016,-795,0,1749589960,12616.206247389993,74.20118625000032,54320.60063064 2025-06-10,21:12:42.000,161,11073031,-795,0,1749589961,12616.226456319993,74.1518423400048,54320.712424560006 2025-06-10,21:12:43.000,161,11073014,-795,0,1749589962,12616.246665249993,74.10954756000137,54320.84517984 2025-06-10,21:12:44.000,161,11073050,-795,0,1749589963,12616.287083109994,74.02495800000179,54320.929025280006 2025-06-10,21:12:45.000,161,11072952,-795,0,1749589964,12616.212983699988,73.9403684400022,54320.91505104 2025-06-10,21:12:46.000,161,11073010,-795,0,1749589965,12616.199511079998,73.85577888000262,54320.66351472001 2025-06-10,21:12:47.000,161,11073027,-795,0,1749589966,12616.105202739993,73.8275823599979,54320.4818496 2025-06-10,21:12:48.000,161,11073018,-795,0,1749589967,12616.145620599993,73.75709106000431,54320.43293976 2025-06-10,21:12:49.000,161,11073031,-795,0,1749589968,12616.058048569997,73.75709106000431,54320.4818496 2025-06-10,21:12:50.000,161,11073046,-795,0,1749589969,12616.105202739993,73.77118932000303,54320.60063064 2025-06-10,21:12:51.000,161,11073010,-795,0,1749589970,12616.044575949993,73.79233671000111,54320.91505104 2025-06-10,21:12:52.000,161,11072999,-795,0,1749589971,12615.970476540002,73.8416806200039,54320.79627 2025-06-10,21:12:53.000,161,11073029,-795,0,1749589972,12615.903113439992,73.86987714000134,54320.810244240005 2025-06-10,21:12:54.000,161,11073041,-795,0,1749589973,12615.842486649992,73.96151583000028,54320.691463200004 2025-06-10,21:12:55.000,161,11072976,-795,0,1749589974,12615.795332479996,74.03200713000115,54320.4818496 2025-06-10,21:12:56.000,161,11073021,-795,0,1749589975,12615.808805100001,74.06020364999858,54320.51678520001 2025-06-10,21:12:57.000,161,11073070,-795,0,1749589976,12615.775123549996,74.10954756000137,54320.45390112 2025-06-10,21:12:58.000,161,11073054,-795,0,1749589977,12615.869431890002,74.13774407999881,54320.60761776 2025-06-10,21:12:59.000,161,11073006,-795,0,1749589978,12615.977212849997,74.06020364999858,54320.78229576001 2025-06-10,21:13:00.000,161,11073015,-795,0,1749589979,12615.983949159992,74.0884001700033,54320.91505104 2025-06-10,21:13:01.000,161,11073038,-795,0,1749589980,12616.058048569997,74.04610538999987,54320.880115440006 2025-06-10,21:13:02.000,161,11073012,-795,0,1749589981,12616.138884289998,74.03200713000115,54320.89408968 2025-06-10,21:13:03.000,161,11073013,-795,0,1749589982,12616.118675359998,73.94741757000156,54320.79627 2025-06-10,21:13:04.000,161,11073016,-795,0,1749589983,12616.192774769988,73.975614089999,54320.544733680006 2025-06-10,21:13:05.000,161,11073025,-795,0,1749589984,12616.253401559989,73.975614089999,54320.66351472001 2025-06-10,21:13:06.000,161,11073020,-795,0,1749589985,12616.300555729998,73.92627018000348,54320.64954048 2025-06-10,21:13:07.000,161,11073013,-795,0,1749589986,12616.273610489989,73.89102452999941,54320.593643520006 2025-06-10,21:13:08.000,161,11073009,-795,0,1749589987,12616.280346799998,73.85577888000262,54320.94998664001 2025-06-10,21:13:09.000,161,11073006,-795,0,1749589988,12616.260137869998,73.82053322999855,54320.94998664001 2025-06-10,21:13:10.000,161,11073036,-795,0,1749589989,12616.219720009998,73.76414019000367,54320.908063920004 2025-06-10,21:13:11.000,161,11073054,-795,0,1749589990,12616.091730120002,73.78528758000175,54320.95697376 2025-06-10,21:13:12.000,161,11073076,-795,0,1749589991,12615.963740229992,73.77118932000303,54320.67050184 2025-06-10,21:13:13.000,161,11073054,-795,0,1749589992,12615.862695579992,73.77118932000303,54320.61460488001 2025-06-10,21:13:14.000,161,11073015,-795,0,1749589993,12615.802068789992,73.70069802000216,54320.78928288 2025-06-10,21:13:15.000,161,11073040,-795,0,1749589994,12615.734705689996,73.70774715000152,54320.76832152 2025-06-10,21:13:16.000,161,11073008,-795,0,1749589995,12615.62692473,73.64430498000002,54320.87312832001 2025-06-10,21:13:17.000,161,11072998,-795,0,1749589996,12615.44504436,73.58086280999851,54320.58665640001 2025-06-10,21:13:18.000,161,11073039,-795,0,1749589997,12615.47872590999,73.53856803000235,54320.77530864 2025-06-10,21:13:19.000,161,11073035,-795,0,1749589998,12615.55956162999,73.52446977000363,54320.77530864 2025-06-10,21:13:20.000,161,11073064,-795,0,1749589999,12615.58650687,73.52446977000363,54320.78229576001 2025-06-10,21:13:21.000,161,11073049,-795,0,1749590000,12615.707760450001,73.52446977000363,54320.57966928 2025-06-10,21:13:22.000,161,11072995,-795,0,1749590001,12615.741441999991,73.48922411999956,54320.41896552001 2025-06-10,21:13:23.000,161,11073068,-795,0,1749590002,12615.916586059997,73.43988021000405,54320.51678520001 2025-06-10,21:13:24.000,161,11073080,-795,0,1749590003,12616.031103330002,73.41168368999934,54320.56569504001 2025-06-10,21:13:25.000,161,11073011,-795,0,1749590004,12616.132147980003,73.3834871700019,54320.80325712001 2025-06-10,21:13:26.000,161,11073039,-795,0,1749590005,12616.206247389993,73.37643804000254,54320.78229576001 2025-06-10,21:13:27.000,161,11073051,-795,0,1749590006,12616.172565839988,73.36938891000318,54320.61460488001 2025-06-10,21:13:28.000,161,11073003,-795,0,1749590007,12616.233192629988,73.39758543000062,54320.593643520006 2025-06-10,21:13:29.000,161,11073084,-795,0,1749590008,12616.219720009998,73.48922411999956,54320.55870792 2025-06-10,21:13:30.000,161,11073014,-795,0,1749590009,12616.327500969994,73.51742064000427,54320.64954048 2025-06-10,21:13:31.000,161,11073017,-795,0,1749590010,12616.307292039994,73.60201020000386,54320.60761776 2025-06-10,21:13:32.000,161,11073063,-795,0,1749590011,12616.314028349989,73.70069802000216,54320.544733680006 2025-06-10,21:13:33.000,161,11073036,-795,0,1749590012,12616.125411669993,73.78528758000175,54320.33512008 2025-06-10,21:13:34.000,161,11072988,-795,0,1749590013,12616.159093219998,73.83463149000454,54320.68447608001 2025-06-10,21:13:35.000,161,11073025,-795,0,1749590014,12616.132147980003,73.86282801000198,54320.75434728001 2025-06-10,21:13:36.000,161,11073033,-795,0,1749590015,12616.145620599993,73.89807365999877,54320.79627 2025-06-10,21:13:37.000,161,11073059,-795,0,1749590016,12616.098466429998,73.85577888000262,54320.61460488001 2025-06-10,21:13:38.000,161,11073007,-795,0,1749590017,12616.300555729998,73.79938584000047,54320.4818496 2025-06-10,21:13:39.000,161,11073055,-795,0,1749590018,12616.63737122999,73.76414019000367,54320.58665640001 2025-06-10,21:13:40.000,161,11072980,-795,0,1749590019,12616.873142079996,73.91922105000413,54320.53075944 2025-06-10,21:13:41.000,161,11073023,-795,0,1749590020,12616.980923039991,74.0884001700033,54320.56569504001 2025-06-10,21:13:42.000,161,11073039,-795,0,1749590021,12616.960714109991,74.13774407999881,54320.740373040004 2025-06-10,21:13:43.000,161,11073008,-795,0,1749590022,12617.142594479992,74.0390562600005,54320.84517984 2025-06-10,21:13:44.000,161,11073029,-795,0,1749590023,12617.317738539998,73.96856495999964,54320.81723136 2025-06-10,21:13:45.000,161,11073012,-795,0,1749590024,12617.573718319989,73.8769262700007,54320.99190936 2025-06-10,21:13:46.000,161,11072980,-795,0,1749590025,12617.72191714,73.7288945399996,54320.99190936 2025-06-10,21:13:47.000,161,11072990,-795,0,1749590026,12617.82296179,73.61610846000258,54320.84517984 2025-06-10,21:13:48.000,161,11073040,-795,0,1749590027,12617.84317072,73.4821749900002,54320.82421848 2025-06-10,21:13:49.000,161,11072990,-795,0,1749590028,12617.930742749995,73.35529065000446,54320.90107680001 2025-06-10,21:13:50.000,161,11072996,-795,0,1749590029,12617.84317072,73.27775022000424,54320.98492224 2025-06-10,21:13:51.000,161,11073060,-795,0,1749590030,12617.75559868999,73.1720132699993,54321.16658736001 2025-06-10,21:13:52.000,161,11073030,-795,0,1749590031,12617.668026659994,73.11562023000442,54321.08972904001 2025-06-10,21:13:53.000,161,11073096,-795,0,1749590032,12617.580454629999,73.09447283999907,54321.047806320006 2025-06-10,21:13:54.000,161,11073062,-795,0,1749590033,12617.61413617999,73.08742370999971,54321.16658736001 2025-06-10,21:13:55.000,161,11073050,-795,0,1749590034,12617.566982009994,73.10857109999779,54320.95697376 2025-06-10,21:13:56.000,161,11073025,-795,0,1749590035,12617.465937359993,73.15791501000058,54320.95697376 2025-06-10,21:13:57.000,161,11072971,-795,0,1749590036,12617.351420090003,73.20725892000337,54320.66351472001 2025-06-10,21:13:58.000,161,11073039,-795,0,1749590037,12617.391837949988,73.27775022000424,54320.77530864 2025-06-10,21:13:59.000,161,11072961,-795,0,1749590038,12617.391837949988,73.34119238999847,54320.97094800001 2025-06-10,21:14:00.000,161,11073040,-795,0,1749590039,12617.418783189998,73.37643804000254,54321.026844960004 2025-06-10,21:14:01.000,161,11073043,-795,0,1749590040,12617.378365329998,73.45397847000277,54320.95697376 2025-06-10,21:14:02.000,161,11073040,-795,0,1749590041,12617.479409979998,73.51037151000492,54321.17357448 2025-06-10,21:14:03.000,161,11073056,-795,0,1749590042,12617.492882599989,73.4821749900002,54320.977935120005 2025-06-10,21:14:04.000,161,11073077,-795,0,1749590043,12617.540036769999,73.54561716000171,54320.97094800001 2025-06-10,21:14:05.000,161,11073040,-795,0,1749590044,12617.506355219994,73.53856803000235,54320.87312832001 2025-06-10,21:14:06.000,161,11073040,-795,0,1749590045,12617.506355219994,73.49627324999892,54320.94998664001 2025-06-10,21:14:07.000,161,11073024,-795,0,1749590046,12617.391837949988,73.44692934000341,54320.67050184 2025-06-10,21:14:08.000,161,11073027,-795,0,1749590047,12617.438992119998,73.34824151999783,54321.03383208 2025-06-10,21:14:09.000,161,11073036,-795,0,1749590048,12617.432255809988,73.27070109000488,54321.15261312 2025-06-10,21:14:10.000,161,11073034,-795,0,1749590049,12617.412046879988,73.27775022000424,54321.22248432 2025-06-10,21:14:11.000,161,11073032,-795,0,1749590050,12617.317738539998,73.25660282999888,54321.17357448 2025-06-10,21:14:12.000,161,11073050,-795,0,1749590051,12617.263848059993,73.24250457000016,54320.929025280006 2025-06-10,21:14:13.000,161,11072993,-795,0,1749590052,12617.196484959997,73.24250457000016,54320.712424560006 2025-06-10,21:14:14.000,161,11073013,-795,0,1749590053,12617.223430199992,73.31299587000103,54320.85216696001 2025-06-10,21:14:15.000,161,11073037,-795,0,1749590054,12617.129121860002,73.3834871700019,54320.74736016 2025-06-10,21:14:16.000,161,11073058,-795,0,1749590055,12617.068495070002,73.46807673000148,54320.92203816001 2025-06-10,21:14:17.000,161,11073044,-795,0,1749590056,12616.960714109991,73.56676454999979,54320.82421848 2025-06-10,21:14:18.000,161,11073021,-795,0,1749590057,12616.940505179991,73.67250150000473,54320.92203816001 2025-06-10,21:14:19.000,161,11073048,-795,0,1749590058,12616.920296249991,73.79233671000111,54320.99190936 2025-06-10,21:14:20.000,161,11073047,-795,0,1749590059,12616.81925159999,73.90512278999813,54320.90107680001 2025-06-10,21:14:21.000,161,11073066,-795,0,1749590060,12616.79904266999,73.9403684400022,54320.73338592001 2025-06-10,21:14:22.000,161,11073000,-795,0,1749590061,12616.671052779995,74.00381061000371,54320.58665640001 2025-06-10,21:14:23.000,161,11073081,-795,0,1749590062,12616.64410754,74.03200713000115,54320.57966928 2025-06-10,21:14:24.000,161,11073034,-795,0,1749590063,12616.60368968,74.04610538999987,54320.642553360005 2025-06-10,21:14:25.000,161,11073027,-795,0,1749590064,12616.58348075,73.98266321999836,54320.69845032 2025-06-10,21:14:26.000,161,11073047,-795,0,1749590065,12616.81925159999,73.94741757000156,54321.04081920001 2025-06-10,21:14:27.000,161,11073067,-795,0,1749590066,12616.80577898,73.92627018000348,54320.691463200004 2025-06-10,21:14:28.000,161,11073004,-795,0,1749590067,12616.967450420001,73.86282801000198,54320.78229576001 2025-06-10,21:14:29.000,161,11073024,-795,0,1749590068,12617.243639129993,73.8416806200039,54320.712424560006 2025-06-10,21:14:30.000,161,11073049,-795,0,1749590069,12617.385101639993,73.80643496999983,54320.74736016 2025-06-10,21:14:31.000,161,11073061,-795,0,1749590070,12617.486146289993,73.75709106000431,54320.81723136 2025-06-10,21:14:32.000,161,11073083,-795,0,1749590071,12617.499618909998,73.75004192999768,54320.67748896 2025-06-10,21:14:33.000,161,11073088,-795,0,1749590072,12617.445728429993,73.72184541000024,54320.7263988 2025-06-10,21:14:34.000,161,11073063,-795,0,1749590073,12617.587190939994,73.70069802000216,54321.026844960004 2025-06-10,21:14:35.000,161,11073077,-795,0,1749590074,12617.587190939994,73.74299279999832,54321.17357448 2025-06-10,21:14:36.000,161,11073065,-795,0,1749590075,12617.391837949988,73.77823845000239,54321.06178056 2025-06-10,21:14:37.000,161,11073040,-795,0,1749590076,12617.196484959997,73.81348409999919,54320.929025280006 2025-06-10,21:14:38.000,161,11073044,-795,0,1749590077,12617.007868280001,73.8769262700007,54320.7263988 2025-06-10,21:14:39.000,161,11073061,-795,0,1749590078,12616.71820694999,73.8769262700007,54320.68447608001 2025-06-10,21:14:40.000,161,11073043,-795,0,1749590079,12616.51611764999,73.96856495999964,54320.75434728001 2025-06-10,21:14:41.000,161,11073044,-795,0,1749590080,12616.239928939998,74.00381061000371,54320.712424560006 2025-06-10,21:14:42.000,161,11073046,-795,0,1749590081,12615.983949159992,74.05315451999923,54320.87312832001 2025-06-10,21:14:43.000,161,11073058,-795,0,1749590082,12615.761650929991,74.10954756000137,54320.810244240005 2025-06-10,21:14:44.000,161,11073034,-795,0,1749590083,12615.674078899996,74.25053016000311,54320.84517984 2025-06-10,21:14:45.000,161,11073043,-795,0,1749590084,12615.59997948999,74.3351197200027,54320.78229576001 2025-06-10,21:14:46.000,161,11073042,-795,0,1749590085,12615.6067158,74.42675841000164,54320.46787536001 2025-06-10,21:14:47.000,161,11073038,-795,0,1749590086,12615.57977055999,74.51134797000122,54320.32813296001 2025-06-10,21:14:48.000,161,11073047,-795,0,1749590087,12615.701024139991,74.59593753000081,54320.307171600005 2025-06-10,21:14:49.000,161,11073067,-795,0,1749590088,12615.795332479996,74.68757621999976,54320.34909432001 2025-06-10,21:14:50.000,161,11073023,-795,0,1749590089,12615.983949159992,74.72987100000319,54320.66351472001 2025-06-10,21:14:51.000,161,11073042,-795,0,1749590090,12616.078257499998,74.7933131700047,54320.75434728001 2025-06-10,21:14:52.000,161,11073061,-795,0,1749590091,12616.165829529993,74.86380446999829,54320.7263988 2025-06-10,21:14:53.000,161,11072973,-795,0,1749590092,12616.199511079998,74.892000990003,54320.63556624001 2025-06-10,21:14:54.000,161,11072986,-795,0,1749590093,12616.334237279989,74.9554431600045,54320.53774656001 2025-06-10,21:14:55.000,161,11073064,-795,0,1749590094,12616.374655139989,74.96954142000322,54320.53774656001 2025-06-10,21:14:56.000,161,11073037,-795,0,1749590095,12616.428545619994,74.87790273000428,54320.523772320004 2025-06-10,21:14:57.000,161,11073040,-795,0,1749590096,12616.45549085999,74.81446056000277,54320.39101704 2025-06-10,21:14:58.000,161,11073057,-795,0,1749590097,12616.509381339994,74.69462534999911,54320.48883672 2025-06-10,21:14:59.000,161,11073049,-795,0,1749590098,12616.61716229999,74.55364275000466,54320.78928288 2025-06-10,21:15:00.000,161,11073022,-795,0,1749590099,12616.63737122999,74.41266015000292,54320.75434728001 2025-06-10,21:15:01.000,161,11073010,-795,0,1749590100,12616.57674443999,74.27872668000055,54320.68447608001 2025-06-10,21:15:02.000,161,11073075,-795,0,1749590101,12616.448754549994,74.14479320999817,54320.50979808 2025-06-10,21:15:03.000,161,11073002,-795,0,1749590102,12616.314028349989,74.05315451999923,54320.32114584 2025-06-10,21:15:04.000,161,11072965,-795,0,1749590103,12616.125411669993,74.01790887000243,54320.10454512 2025-06-10,21:15:05.000,161,11073043,-795,0,1749590104,12616.098466429998,74.01085974000307,54320.29319736 2025-06-10,21:15:06.000,161,11073028,-795,0,1749590105,12615.930058680002,73.98971234999772,54320.22332616 2025-06-10,21:15:07.000,161,11073038,-795,0,1749590106,12615.768387240001,74.03200713000115,54320.41896552001 2025-06-10,21:15:08.000,161,11073003,-795,0,1749590107,12615.552825319995,74.09544930000266,54320.11851936 2025-06-10,21:15:09.000,161,11073013,-795,0,1749590108,12615.57977055999,74.17298973000288,54320.32813296001 2025-06-10,21:15:10.000,161,11073038,-795,0,1749590109,12615.471989599995,74.20823537999968,54320.25127464001 2025-06-10,21:15:11.000,161,11073043,-795,0,1749590110,12615.42483543,74.32102146000398,54320.11153224001 2025-06-10,21:15:12.000,161,11073017,-795,0,1749590111,12615.41809911999,74.34921798000141,54319.93685424 2025-06-10,21:15:13.000,161,11073046,-795,0,1749590112,12615.4046265,74.40561102000356,54319.853008800004 2025-06-10,21:15:14.000,161,11073065,-795,0,1749590113,12615.471989599995,74.37036536999949,54319.90890576 2025-06-10,21:15:15.000,161,11073033,-795,0,1749590114,12615.613452109996,74.36331624000013,54320.05563528 2025-06-10,21:15:16.000,161,11073019,-795,0,1749590115,12615.68755152,74.37036536999949,54320.19537768 2025-06-10,21:15:17.000,161,11073010,-795,0,1749590116,12615.66734259,74.3351197200027,54319.8180732 2025-06-10,21:15:18.000,161,11073004,-795,0,1749590117,12615.842486649992,74.34921798000141,54320.097558 2025-06-10,21:15:19.000,161,11073055,-795,0,1749590118,12615.916586059997,74.3351197200027,54320.139480720005 2025-06-10,21:15:20.000,161,11073042,-795,0,1749590119,12616.017630709997,74.38446362999821,54319.873970160006 2025-06-10,21:15:21.000,161,11073059,-795,0,1749590120,12615.983949159992,74.41266015000292,54319.79711184001 2025-06-10,21:15:22.000,161,11073040,-795,0,1749590121,12616.051312260002,74.42675841000164,54319.83204744 2025-06-10,21:15:23.000,161,11072998,-795,0,1749590122,12616.031103330002,74.49020058000315,54319.95082848 2025-06-10,21:15:24.000,161,11073054,-795,0,1749590123,12615.970476540002,74.54659361999802,54320.05563528 2025-06-10,21:15:25.000,161,11073006,-795,0,1749590124,12615.869431890002,74.53954448999866,54320.16044208001 2025-06-10,21:15:26.000,161,11073020,-795,0,1749590125,12615.761650929991,74.63823231000424,54320.06262240001 2025-06-10,21:15:27.000,161,11073041,-795,0,1749590126,12615.633661039996,74.6805270900004,54319.9578156 2025-06-10,21:15:28.000,161,11073037,-795,0,1749590127,12615.573034249996,74.65937970000232,54320.020699680004 2025-06-10,21:15:29.000,161,11073075,-795,0,1749590128,12615.47872590999,74.70167447999847,54319.7831376 2025-06-10,21:15:30.000,161,11073068,-795,0,1749590129,12615.47872590999,74.65937970000232,54319.88095728 2025-06-10,21:15:31.000,161,11073015,-795,0,1749590130,12615.451780669995,74.60298666000017,54319.901918640004 2025-06-10,21:15:32.000,161,11073062,-795,0,1749590131,12615.43830804999,74.54659361999802,54319.91589288001 2025-06-10,21:15:33.000,161,11073004,-795,0,1749590132,12615.39789018999,74.45495492999908,54319.95082848 2025-06-10,21:15:34.000,161,11073002,-795,0,1749590133,12615.41809911999,74.34216885000205,54319.99275120001 2025-06-10,21:15:35.000,161,11073042,-795,0,1749590134,12615.51914376999,74.32102146000398,54320.03467392001 2025-06-10,21:15:36.000,161,11073018,-795,0,1749590135,12615.52588008,74.27167755000119,54319.94384136001 2025-06-10,21:15:37.000,161,11073054,-795,0,1749590136,12615.49893483999,74.30692319999798,54319.62243384 2025-06-10,21:15:38.000,161,11073061,-795,0,1749590137,12615.573034249996,74.30692319999798,54319.65736944001 2025-06-10,21:15:39.000,161,11073065,-795,0,1749590138,12615.58650687,74.32102146000398,54319.67833080001 2025-06-10,21:15:40.000,161,11073067,-795,0,1749590139,12615.58650687,74.35626711000077,54319.72724064001 2025-06-10,21:15:41.000,161,11073030,-795,0,1749590140,12615.532616389995,74.44790579999972,54319.83204744 2025-06-10,21:15:42.000,161,11073045,-795,0,1749590141,12615.411362809995,74.4972497100025,54319.85999592 2025-06-10,21:15:43.000,161,11073019,-795,0,1749590142,12615.28337292,74.54659361999802,54319.76916336 2025-06-10,21:15:44.000,161,11073006,-795,0,1749590143,12615.269900299994,74.59593753000081,54319.88095728 2025-06-10,21:15:45.000,161,11073066,-795,0,1749590144,12615.202537199999,74.6805270900004,54319.853008800004 2025-06-10,21:15:46.000,161,11073032,-795,0,1749590145,12615.114965169989,74.75806752000062,54319.60845960001 2025-06-10,21:15:47.000,161,11073019,-795,0,1749590146,12615.047602069993,74.86380446999829,54319.60845960001 2025-06-10,21:15:48.000,161,11073028,-795,0,1749590147,12615.013920519988,74.86380446999829,54319.573524 2025-06-10,21:15:49.000,161,11072977,-795,0,1749590148,12614.993711589988,74.91314838000108,54319.6433952 2025-06-10,21:15:50.000,161,11073027,-795,0,1749590149,12614.986975279993,74.88495186000364,54319.86698304001 2025-06-10,21:15:51.000,161,11073046,-795,0,1749590150,12615.007184209993,74.92019751000043,54319.8879444 2025-06-10,21:15:52.000,161,11073073,-795,0,1749590151,12615.034129449989,74.91314838000108,54319.79711184001 2025-06-10,21:15:53.000,161,11073055,-795,0,1749590152,12615.114965169989,74.94839402999787,54319.7831376 2025-06-10,21:15:54.000,161,11073075,-795,0,1749590153,12615.290109229994,74.9272466399998,54319.74820200001 2025-06-10,21:15:55.000,161,11073046,-795,0,1749590154,12615.330527089995,74.892000990003,54319.67833080001 2025-06-10,21:15:56.000,161,11073071,-795,0,1749590155,12615.44504436,74.87790273000428,54319.69929216001 2025-06-10,21:15:57.000,161,11073013,-795,0,1749590156,12615.411362809995,74.86380446999829,54319.47570432 2025-06-10,21:15:58.000,161,11073022,-795,0,1749590157,12615.55956162999,74.82855882000149,54319.65736944001 2025-06-10,21:15:59.000,161,11073031,-795,0,1749590158,12615.58650687,74.82855882000149,54319.82506032001 2025-06-10,21:16:00.000,161,11073063,-795,0,1749590159,12615.680815209991,74.75806752000062,54319.922880000006 2025-06-10,21:16:01.000,161,11073057,-795,0,1749590160,12615.674078899996,74.75101839000126,54319.95082848 2025-06-10,21:16:02.000,161,11073068,-795,0,1749590161,12615.721233069991,74.70167447999847,54319.93685424 2025-06-10,21:16:03.000,161,11073054,-795,0,1749590162,12615.64713366,74.66642883000168,54319.72025352 2025-06-10,21:16:04.000,161,11073051,-795,0,1749590163,12615.68755152,74.61708491999889,54319.76916336 2025-06-10,21:16:05.000,161,11073011,-795,0,1749590164,12615.6067158,74.57479014000273,54319.7132664 2025-06-10,21:16:06.000,161,11073055,-795,0,1749590165,12615.54608901,74.51839710000058,54319.65038232 2025-06-10,21:16:07.000,161,11073038,-795,0,1749590166,12615.37768125999,74.51839710000058,54319.76217624 2025-06-10,21:16:08.000,161,11073059,-795,0,1749590167,12615.4046265,74.54659361999802,54319.74820200001 2025-06-10,21:16:09.000,161,11073034,-795,0,1749590168,12615.32379078,74.5324953599993,54319.538588400006 2025-06-10,21:16:10.000,161,11073054,-795,0,1749590169,12615.45851697999,74.51839710000058,54319.91589288001 2025-06-10,21:16:11.000,161,11073065,-795,0,1749590170,12615.45851697999,74.56774101000337,54319.74820200001 2025-06-10,21:16:12.000,161,11073066,-795,0,1749590171,12615.50567115,74.56774101000337,54319.62243384 2025-06-10,21:16:13.000,161,11072996,-795,0,1749590172,12615.50567115,74.61003578999953,54319.5036528 2025-06-10,21:16:14.000,161,11072991,-795,0,1749590173,12615.6067158,74.58888840000145,54319.55256264 2025-06-10,21:16:15.000,161,11073047,-795,0,1749590174,12615.701024139991,74.6452814400036,54319.636408080005 2025-06-10,21:16:16.000,161,11073021,-795,0,1749590175,12615.808805100001,74.6452814400036,54319.65736944001 2025-06-10,21:16:17.000,161,11073029,-795,0,1749590176,12615.950267610002,74.63118318000488,54319.67833080001 2025-06-10,21:16:18.000,161,11073044,-795,0,1749590177,12616.132147980003,74.61003578999953,54319.77615048001 2025-06-10,21:16:19.000,161,11073122,-795,0,1749590178,12616.334237279989,74.60298666000017,54319.88095728 2025-06-10,21:16:20.000,161,11073035,-795,0,1749590179,12616.51611764999,74.63118318000488,54319.706279280006 2025-06-10,21:16:21.000,161,11072956,-795,0,1749590180,12616.650843849995,74.61003578999953,54319.65736944001 2025-06-10,21:16:22.000,161,11073034,-795,0,1749590181,12616.792306359996,74.56069188000401,54319.58051112001 2025-06-10,21:16:23.000,161,11073028,-795,0,1749590182,12616.879878389991,74.57479014000273,54319.538588400006 2025-06-10,21:16:24.000,161,11073026,-795,0,1749590183,12617.048286140001,74.433807540001,54319.873970160006 2025-06-10,21:16:25.000,161,11073038,-795,0,1749590184,12617.115649239997,74.38446362999821,54319.922880000006 2025-06-10,21:16:26.000,161,11073020,-795,0,1749590185,12617.183012339992,74.36331624000013,54319.853008800004 2025-06-10,21:16:27.000,161,11073056,-795,0,1749590186,12617.196484959997,74.30692319999798,54319.95082848 2025-06-10,21:16:28.000,161,11073036,-795,0,1749590187,12617.277320679998,74.25053016000311,54319.7831376 2025-06-10,21:16:29.000,161,11073027,-795,0,1749590188,12617.236902819997,74.21528450999904,54319.804098960005 2025-06-10,21:16:30.000,161,11073014,-795,0,1749590189,12617.277320679998,74.1518423400048,54319.79012472 2025-06-10,21:16:31.000,161,11073040,-795,0,1749590190,12617.236902819997,74.14479320999817,54319.755189120006 2025-06-10,21:16:32.000,161,11073030,-795,0,1749590191,12617.203221269992,74.08135104000394,54319.685317920004 2025-06-10,21:16:33.000,161,11073057,-795,0,1749590192,12617.196484959997,74.06020364999858,54319.86698304001 2025-06-10,21:16:34.000,161,11073034,-795,0,1749590193,12617.317738539998,74.02495800000179,54319.99275120001 2025-06-10,21:16:35.000,161,11073039,-795,0,1749590194,12617.398574259998,74.01790887000243,54320.06262240001 2025-06-10,21:16:36.000,161,11073058,-795,0,1749590195,12617.452464739988,73.99676148000435,54320.03467392001 2025-06-10,21:16:37.000,161,11072991,-795,0,1749590196,12617.438992119998,74.02495800000179,54319.636408080005 2025-06-10,21:16:38.000,161,11073027,-795,0,1749590197,12617.593927249989,74.00381061000371,54319.74121488 2025-06-10,21:16:39.000,161,11072990,-715,0,1749590198,12617.587190939994,73.99676148000435,54319.74121488 2025-06-10,21:16:40.000,161,11073045,-795,0,1749590199,12617.762335,74.00381061000371,54319.804098960005 2025-06-10,21:16:41.000,161,11073033,-795,0,1749590200,12617.89706119999,74.00381061000371,54320.139480720005 2025-06-10,21:16:42.000,161,11073030,-795,0,1749590201,12618.02505109,73.98971234999772,54320.14646784 2025-06-10,21:16:43.000,161,11073046,-795,0,1749590202,12618.078941569991,74.01085974000307,54320.1674292 2025-06-10,21:16:44.000,161,11073031,-795,0,1749590203,12618.240613009992,74.02495800000179,54320.20236480001 2025-06-10,21:16:45.000,161,11072973,-795,0,1749590204,12618.307976110002,74.0884001700033,54320.06262240001 2025-06-10,21:16:46.000,161,11073029,-795,0,1749590205,12618.361866589992,74.11659669000073,54319.971789840005 2025-06-10,21:16:47.000,161,11073050,-795,0,1749590206,12618.314712419997,74.1870879900016,54319.853008800004 2025-06-10,21:16:48.000,161,11073037,-795,0,1749590207,12618.409020760002,74.25053016000311,54319.89493152001 2025-06-10,21:16:49.000,161,11073023,-795,0,1749590208,12618.449438620002,74.27167755000119,54320.041661040006 2025-06-10,21:16:50.000,161,11073059,-795,0,1749590209,12618.590901129988,74.29987406999862,54320.39800416001 2025-06-10,21:16:51.000,161,11073035,-795,0,1749590210,12618.597637439998,74.37036536999949,54320.404991280004 2025-06-10,21:16:52.000,161,11073016,-795,0,1749590211,12618.718891019998,74.40561102000356,54320.39800416001 2025-06-10,21:16:53.000,161,11072998,-795,0,1749590212,12618.712154709989,74.49020058000315,54320.32114584 2025-06-10,21:16:54.000,161,11073047,-795,0,1749590213,12618.819935669999,74.4972497100025,54320.17441632 2025-06-10,21:16:55.000,161,11073055,-795,0,1749590214,12618.89403507999,74.4972497100025,54320.258261760006 2025-06-10,21:16:56.000,161,11073049,-795,0,1749590215,12618.98160711,74.49020058000315,54320.27922312001 2025-06-10,21:16:57.000,161,11073021,-795,0,1749590216,12619.02202497,74.41266015000292,54320.188390560004 2025-06-10,21:16:58.000,161,11073031,-795,0,1749590217,12619.14327855,74.37036536999949,54320.57966928 2025-06-10,21:16:59.000,161,11073075,-795,0,1749590218,12619.2443232,74.3351197200027,54320.761334400006 2025-06-10,21:17:00.000,161,11073039,-795,0,1749590219,12619.278004749991,74.22938276999776,54320.7263988 2025-06-10,21:17:01.000,161,11073002,-795,0,1749590220,12619.318422609991,74.13774407999881,54320.712424560006 2025-06-10,21:17:02.000,161,11073030,-795,0,1749590221,12619.318422609991,74.07430191000458,54320.4119784 2025-06-10,21:17:03.000,161,11073043,-795,0,1749590222,12619.331895229996,73.99676148000435,54320.39101704 2025-06-10,21:17:04.000,161,11073056,-795,0,1749590223,12619.412730949996,73.95446670000092,54320.425952640006 2025-06-10,21:17:05.000,161,11073075,-795,0,1749590224,12619.473357739997,73.92627018000348,54320.46787536001 2025-06-10,21:17:06.000,161,11073056,-795,0,1749590225,12619.513775599997,73.86282801000198,54320.46088824 2025-06-10,21:17:07.000,161,11073039,-795,0,1749590226,12619.473357739997,73.82053322999855,54320.57966928 2025-06-10,21:17:08.000,161,11073041,-795,0,1749590227,12619.567666080002,73.77118932000303,54320.67748896 2025-06-10,21:17:09.000,161,11073066,-795,0,1749590228,12619.648501800002,73.70069802000216,54320.79627 2025-06-10,21:17:10.000,161,11073035,-795,0,1749590229,12619.641765489992,73.66545236999809,54320.691463200004 2025-06-10,21:17:11.000,161,11073087,-795,0,1749590230,12619.763019069993,73.63725585000066,54320.544733680006 2025-06-10,21:17:12.000,161,11073074,-795,0,1749590231,12619.776491689998,73.58086280999851,54320.523772320004 2025-06-10,21:17:13.000,161,11073066,-795,0,1749590232,12619.803436929993,73.49627324999892,54320.5517208 2025-06-10,21:17:14.000,161,11073055,-795,0,1749590233,12619.944899439994,73.42578194999805,54320.66351472001 2025-06-10,21:17:15.000,161,11073063,-795,0,1749590234,12619.951635749989,73.37643804000254,54320.908063920004 2025-06-10,21:17:16.000,161,11073035,-795,0,1749590235,12619.998789919999,73.30594674000167,54320.90107680001 2025-06-10,21:17:17.000,161,11072975,-795,0,1749590236,12619.891008959989,73.27070109000488,54320.66351472001 2025-06-10,21:17:18.000,161,11073057,-795,0,1749590237,12620.018998849999,73.20020979000401,54320.78229576001 2025-06-10,21:17:19.000,161,11073030,-795,0,1749590238,12620.079625639999,73.20020979000401,54320.6565276 2025-06-10,21:17:20.000,161,11073026,-795,0,1749590239,12620.167197669994,73.1367676200025,54320.55870792 2025-06-10,21:17:21.000,161,11073050,-795,0,1749590240,12620.227824459995,73.12266936000378,54320.69845032 2025-06-10,21:17:22.000,161,11073068,-795,0,1749590241,12620.308660179995,73.12971849000314,54320.68447608001 2025-06-10,21:17:23.000,161,11073071,-795,0,1749590242,12620.25476969999,73.10857109999779,54320.63556624001 2025-06-10,21:17:24.000,161,11073067,-795,0,1749590243,12620.207615529995,73.073325450001,54320.810244240005 2025-06-10,21:17:25.000,161,11072994,-795,0,1749590244,12620.20087922,72.99578502000077,54320.88710256 2025-06-10,21:17:26.000,161,11073049,-795,0,1749590245,12620.23456076999,72.9252937199999,54320.880115440006 2025-06-10,21:17:27.000,161,11073031,-795,0,1749590246,12620.1200435,72.88299894000374,54320.39800416001 2025-06-10,21:17:28.000,161,11073034,-795,0,1749590247,12620.38275959,72.90414633000182,54320.53075944 2025-06-10,21:17:29.000,161,11073072,-795,0,1749590248,12620.510749479996,72.91119546000118,54320.67050184 2025-06-10,21:17:30.000,161,11073063,-795,0,1749590249,12620.41644113999,72.91824459000054,54320.642553360005 2025-06-10,21:17:31.000,161,11073036,-795,0,1749590250,12620.40296852,72.93234284999926,54320.74736016 2025-06-10,21:17:32.000,161,11073042,-795,0,1749590251,12620.34234173,72.85480241999903,54320.94998664001 2025-06-10,21:17:33.000,161,11072977,-795,0,1749590252,12620.33560541999,72.84775328999967,54320.99889648001 2025-06-10,21:17:34.000,161,11072980,-795,0,1749590253,12620.27497862999,72.83365503000095,54320.92203816001 2025-06-10,21:17:35.000,161,11073060,-795,0,1749590254,12620.26150601,72.86185154999839,54320.9360124 2025-06-10,21:17:36.000,161,11073052,-795,0,1749590255,12620.308660179995,72.86890067999775,54320.810244240005 2025-06-10,21:17:37.000,161,11073030,-795,0,1749590256,12620.328869109995,72.86890067999775,54320.66351472001 2025-06-10,21:17:38.000,161,11073060,-795,0,1749590257,12620.39623220999,72.89709720000246,54320.63556624001 2025-06-10,21:17:39.000,161,11073056,-795,0,1749590258,12620.510749479996,72.91824459000054,54320.691463200004 2025-06-10,21:17:40.000,161,11073032,-795,0,1749590259,12620.652211989996,72.89709720000246,54320.83819272 2025-06-10,21:17:41.000,161,11072952,-795,0,1749590260,12620.658948299992,72.81955677000224,54321.047806320006 2025-06-10,21:17:42.000,161,11073063,-795,0,1749590261,12620.780201879992,72.84070416000031,54320.98492224 2025-06-10,21:17:43.000,161,11073082,-795,0,1749590262,12620.726311400002,72.8266059000016,54320.977935120005 2025-06-10,21:17:44.000,161,11073018,-795,0,1749590263,12620.800410809992,72.7913602500048,54320.94299952 2025-06-10,21:17:45.000,161,11073065,-795,0,1749590264,12620.840828669992,72.81250764000288,54320.91505104 2025-06-10,21:17:46.000,161,11073095,-795,0,1749590265,12620.948609630002,72.7913602500048,54320.929025280006 2025-06-10,21:17:47.000,161,11073045,-755,0,1749590266,12620.887982840002,72.7913602500048,54320.91505104 2025-06-10,21:17:48.000,161,11073044,-795,0,1749590267,12620.921664389993,72.8266059000016,54320.89408968 2025-06-10,21:17:49.000,161,11073020,-795,0,1749590268,12620.861037599992,72.77021285999945,54321.026844960004 2025-06-10,21:17:50.000,161,11073003,-795,0,1749590269,12620.840828669992,72.75611460000073,54321.13863888001 2025-06-10,21:17:51.000,161,11073062,-795,0,1749590270,12620.800410809992,72.74201634000201,54321.17357448 2025-06-10,21:17:52.000,161,11073073,-795,0,1749590271,12620.746520330002,72.75611460000073,54321.06876768001 2025-06-10,21:17:53.000,161,11073047,-795,0,1749590272,12620.685893540001,72.76316373000009,54321.06876768001 2025-06-10,21:17:54.000,161,11073065,-795,0,1749590273,12620.780201879992,72.7913602500048,54320.98492224 2025-06-10,21:17:55.000,161,11073054,-795,0,1749590274,12620.766729260002,72.81955677000224,54321.0058836 2025-06-10,21:17:56.000,161,11073025,-795,0,1749590275,12620.793674499997,72.84775328999967,54320.94299952 2025-06-10,21:17:57.000,161,11073070,-795,0,1749590276,12620.679157229992,72.86185154999839,54320.74736016 2025-06-10,21:17:58.000,161,11073064,-795,0,1749590277,12620.719575089992,72.81955677000224,54320.94299952 2025-06-10,21:17:59.000,161,11073019,-795,0,1749590278,12620.746520330002,72.85480241999903,54321.05479344 2025-06-10,21:18:00.000,161,11073023,-795,0,1749590279,12620.827356050002,72.87594981000439,54321.1106904 2025-06-10,21:18:01.000,161,11073039,-795,0,1749590280,12620.793674499997,72.93939197999862,54321.10370328 2025-06-10,21:18:02.000,161,11073053,-795,0,1749590281,12620.968818560003,73.00988327999949,54321.075754800004 2025-06-10,21:18:03.000,161,11073042,-795,0,1749590282,12620.982291179993,73.03103067000484,54321.0058836 2025-06-10,21:18:04.000,161,11073045,-795,0,1749590283,12621.056390589998,73.11562023000442,54321.03383208 2025-06-10,21:18:05.000,161,11072993,-795,0,1749590284,12621.123753689993,73.17906239999866,54320.91505104 2025-06-10,21:18:06.000,161,11073023,-795,0,1749590285,12621.231534649989,73.22840631000145,54320.92203816001 2025-06-10,21:18:07.000,161,11073031,-795,0,1749590286,12621.29216143999,73.25660282999888,54321.06178056 2025-06-10,21:18:08.000,161,11073056,-795,0,1749590287,12621.346051919994,73.32004500000039,54321.11767752001 2025-06-10,21:18:09.000,161,11073065,-795,0,1749590288,12621.406678709995,73.30594674000167,54321.15960024 2025-06-10,21:18:10.000,161,11073063,-795,0,1749590289,12621.53466859999,73.34119238999847,54321.362226720004 2025-06-10,21:18:11.000,161,11073042,-715,0,1749590290,12621.426887639995,73.3834871700019,54320.94998664001 2025-06-10,21:18:12.000,161,11073034,-795,0,1749590291,12621.52119598,73.34119238999847,54321.047806320006 2025-06-10,21:18:13.000,161,11073050,-795,0,1749590292,12621.447096569995,73.2847993500036,54321.0058836 2025-06-10,21:18:14.000,161,11073027,-795,0,1749590293,12621.47404180999,73.33414325999911,54321.026844960004 2025-06-10,21:18:15.000,161,11073058,-795,0,1749590294,12621.46056919,73.29889761000231,54321.243445680004 2025-06-10,21:18:16.000,161,11073082,-795,0,1749590295,12621.44036026,73.2847993500036,54321.29934264 2025-06-10,21:18:17.000,161,11073065,-795,0,1749590296,12621.31237036999,73.27775022000424,54321.145626000005 2025-06-10,21:18:18.000,161,11073067,-795,0,1749590297,12621.33257929999,73.29889761000231,54321.29934264 2025-06-10,21:18:19.000,161,11073052,-795,0,1749590298,12621.305634059994,73.29889761000231,54321.40414944001 2025-06-10,21:18:20.000,161,11073008,-795,0,1749590299,12621.31237036999,73.34119238999847,54321.15960024 2025-06-10,21:18:21.000,161,11073042,-795,0,1749590300,12621.305634059994,73.36938891000318,54321.08972904001 2025-06-10,21:18:22.000,161,11073033,-795,0,1749590301,12621.218062029999,73.40463455999998,54321.01287072 2025-06-10,21:18:23.000,161,11073001,-795,0,1749590302,12621.218062029999,73.35529065000446,54321.01287072 2025-06-10,21:18:24.000,161,11073071,-795,0,1749590303,12621.245007269994,73.32004500000039,54321.362226720004 2025-06-10,21:18:25.000,161,11073033,-795,0,1749590304,12621.278688819999,73.36938891000318,54321.320304 2025-06-10,21:18:26.000,161,11073018,-795,0,1749590305,12621.285425129994,73.40463455999998,54321.28536840001 2025-06-10,21:18:27.000,161,11073064,-795,0,1749590306,12621.31910668,73.34824151999783,54321.29235552 2025-06-10,21:18:28.000,161,11073060,-795,0,1749590307,12621.35278822999,73.37643804000254,54321.06876768001 2025-06-10,21:18:29.000,161,11073007,-795,0,1749590308,12621.48077812,73.3834871700019,54321.06178056 2025-06-10,21:18:30.000,161,11073040,-795,0,1749590309,12621.51445966999,73.37643804000254,54321.047806320006 2025-06-10,21:18:31.000,161,11073045,-795,0,1749590310,12621.608768009995,73.39053630000126,54321.08274192 2025-06-10,21:18:32.000,161,11073075,-795,0,1749590311,12621.61550431999,73.36938891000318,54321.13863888001 2025-06-10,21:18:33.000,161,11073061,-795,0,1749590312,12621.67613110999,73.40463455999998,54321.243445680004 2025-06-10,21:18:34.000,161,11073035,-795,0,1749590313,12621.783912070001,73.3834871700019,54321.43908504 2025-06-10,21:18:35.000,161,11073065,-795,0,1749590314,12621.790648379996,73.40463455999998,54321.42511080001 2025-06-10,21:18:36.000,161,11073074,-795,0,1749590315,12621.76370314,73.43283108000469,54321.3901752 2025-06-10,21:18:37.000,161,11073030,-795,0,1749590316,12621.790648379996,73.44692934000341,54320.9360124 2025-06-10,21:18:38.000,161,11073053,-795,0,1749590317,12621.790648379996,73.46807673000148,54321.08972904001 2025-06-10,21:18:39.000,161,11073042,-795,0,1749590318,12621.831066239996,73.51037151000492,54321.096716160006 2025-06-10,21:18:40.000,161,11073048,-795,0,1749590319,12621.891693029997,73.51037151000492,54321.15960024 2025-06-10,21:18:41.000,161,11073042,-795,0,1749590320,12621.905165650001,73.58791193999787,54321.432097920006 2025-06-10,21:18:42.000,161,11073060,-795,0,1749590321,12621.884956720001,73.6302067200013,54321.41812368 2025-06-10,21:18:43.000,161,11073065,-795,0,1749590322,12621.851275169996,73.67250150000473,54321.41812368 2025-06-10,21:18:44.000,161,11073085,-795,0,1749590323,12621.925374580002,73.71479628000088,54321.550878960006 2025-06-10,21:18:45.000,161,11073024,-795,0,1749590324,12621.831066239996,73.75004192999768,54321.243445680004 2025-06-10,21:18:46.000,161,11073073,-795,0,1749590325,12621.858011479992,73.73594366999896,54321.20851008001 2025-06-10,21:18:47.000,161,11073072,-795,0,1749590326,12621.810857309996,73.79233671000111,54320.96396088 2025-06-10,21:18:48.000,161,11073076,-795,0,1749590327,12621.790648379996,73.81348409999919,54320.96396088 2025-06-10,21:18:49.000,161,11073033,-795,0,1749590328,12621.797384689991,73.90512278999813,54321.05479344 2025-06-10,21:18:50.000,161,11073057,-795,0,1749590329,12621.878220409992,73.89807365999877,54321.47402064001 2025-06-10,21:18:51.000,161,11073076,-795,0,1749590330,12621.864747790001,73.89807365999877,54321.45305928001 2025-06-10,21:18:52.000,161,11073043,-795,0,1749590331,12621.797384689991,73.78528758000175,54321.45305928001 2025-06-10,21:18:53.000,161,11073045,-795,0,1749590332,12621.57508645999,73.79938584000047,54321.320304 2025-06-10,21:18:54.000,161,11073035,-795,0,1749590333,12621.49425073999,73.83463149000454,54321.16658736001 2025-06-10,21:18:55.000,161,11073072,-795,0,1749590334,12621.44036026,73.91217192000477,54321.22947144 2025-06-10,21:18:56.000,161,11073011,-795,0,1749590335,12621.386469779995,73.94741757000156,54321.27139416 2025-06-10,21:18:57.000,161,11073045,-795,0,1749590336,12621.29216143999,73.98266321999836,54321.12466464 2025-06-10,21:18:58.000,161,11073079,-795,0,1749590337,12621.325842989994,73.99676148000435,54321.50895624 2025-06-10,21:18:59.000,161,11073068,-795,0,1749590338,12621.325842989994,73.96856495999964,54321.5648532 2025-06-10,21:19:00.000,161,11073052,-795,0,1749590339,12621.29216143999,73.975614089999,54321.54389184001 2025-06-10,21:19:01.000,161,11073033,-795,0,1749590340,12621.37299715999,73.96151583000028,54321.50196912001 2025-06-10,21:19:02.000,161,11073054,-795,0,1749590341,12621.29216143999,73.91922105000413,54321.27838128 2025-06-10,21:19:03.000,161,11072970,-795,0,1749590342,12621.31237036999,73.96856495999964,54321.15960024 2025-06-10,21:19:04.000,161,11073026,-795,0,1749590343,12621.406678709995,73.92627018000348,54321.28536840001 2025-06-10,21:19:05.000,161,11073036,-795,0,1749590344,12621.44036026,73.93331931000284,54321.243445680004 2025-06-10,21:19:06.000,161,11073096,-795,0,1749590345,12621.426887639995,73.86282801000198,54321.2504328 2025-06-10,21:19:07.000,161,11073078,-795,0,1749590346,12621.42015133,73.84872975000326,54321.51594336 2025-06-10,21:19:08.000,161,11073045,-795,0,1749590347,12621.43362394999,73.85577888000262,54321.48799488 2025-06-10,21:19:09.000,161,11072988,-795,0,1749590348,12621.52119598,73.78528758000175,54321.50196912001 2025-06-10,21:19:10.000,161,11073076,-795,0,1749590349,12621.49425073999,73.79233671000111,54321.494982 2025-06-10,21:19:11.000,161,11073053,-795,0,1749590350,12621.46056919,73.79233671000111,54321.29934264 2025-06-10,21:19:12.000,161,11073037,-795,0,1749590351,12621.31910668,73.78528758000175,54321.11767752001 2025-06-10,21:19:13.000,161,11073067,-795,0,1749590352,12621.33931561,73.81348409999919,54321.01985784001 2025-06-10,21:19:14.000,161,11073079,-795,0,1749590353,12621.3999424,73.85577888000262,54321.34126536 2025-06-10,21:19:15.000,161,11073098,-795,0,1749590354,12621.305634059994,73.86282801000198,54321.313316880005 2025-06-10,21:19:16.000,161,11073084,-795,0,1749590355,12621.258479889999,73.89807365999877,54321.41812368 2025-06-10,21:19:17.000,161,11073022,-795,0,1749590356,12621.184380479994,73.89102452999941,54321.383188080006 2025-06-10,21:19:18.000,161,11073094,-795,0,1749590357,12621.191116789989,73.91217192000477,54321.362226720004 2025-06-10,21:19:19.000,161,11073023,-795,0,1749590358,12621.157435239998,73.9403684400022,54321.36921384 2025-06-10,21:19:20.000,161,11073047,-795,0,1749590359,12621.25174357999,73.86282801000198,54321.16658736001 2025-06-10,21:19:21.000,161,11073029,-795,0,1749590360,12621.278688819999,73.88397540000005,54321.25741992001 2025-06-10,21:19:22.000,161,11073070,-795,0,1749590361,12621.197853099999,73.82053322999855,54321.10370328 2025-06-10,21:19:23.000,161,11073039,-795,0,1749590362,12621.285425129994,73.79233671000111,54321.25741992001 2025-06-10,21:19:24.000,161,11073042,-795,0,1749590363,12621.258479889999,73.76414019000367,54321.37620096001 2025-06-10,21:19:25.000,161,11072989,-795,0,1749590364,12621.25174357999,73.70069802000216,54321.41812368 2025-06-10,21:19:26.000,161,11073054,-795,0,1749590365,12621.204589409994,73.68659976000345,54321.47402064001 2025-06-10,21:19:27.000,161,11073019,-795,0,1749590366,12621.096808449998,73.72184541000024,54321.17357448 2025-06-10,21:19:28.000,161,11073063,-795,0,1749590367,12621.110281069989,73.71479628000088,54321.17357448 2025-06-10,21:19:29.000,161,11072995,-795,0,1749590368,12621.103544759993,73.77823845000239,54321.075754800004 2025-06-10,21:19:30.000,161,11073044,-795,0,1749590369,12621.170907859989,73.76414019000367,54321.16658736001 2025-06-10,21:19:31.000,161,11073047,-795,0,1749590370,12621.117017379998,73.81348409999919,54321.15960024 2025-06-10,21:19:32.000,161,11073037,-795,0,1749590371,12621.063126899993,73.88397540000005,54321.08274192 2025-06-10,21:19:33.000,161,11073036,-795,0,1749590372,12620.935137009998,73.86282801000198,54321.17357448 2025-06-10,21:19:34.000,161,11073009,-795,0,1749590373,12620.894719149997,73.89807365999877,54321.22947144 2025-06-10,21:19:35.000,161,11073016,-795,0,1749590374,12620.894719149997,73.93331931000284,54321.20851008001 2025-06-10,21:19:36.000,161,11073060,-795,0,1749590375,12620.874510219997,73.95446670000092,54321.25741992001 2025-06-10,21:19:37.000,161,11073046,-795,0,1749590376,12620.861037599992,73.94741757000156,54320.859154080004 2025-06-10,21:19:38.000,161,11073031,-795,0,1749590377,12620.901455459993,73.94741757000156,54320.9360124 2025-06-10,21:19:39.000,161,11073078,-795,0,1749590378,12621.049654279988,73.91217192000477,54321.075754800004 2025-06-10,21:19:40.000,161,11073042,-795,0,1749590379,12621.117017379998,73.90512278999813,54321.0058836 2025-06-10,21:19:41.000,161,11073063,-795,0,1749590380,12621.143962619994,73.86282801000198,54321.047806320006 2025-06-10,21:19:42.000,161,11073083,-795,0,1749590381,12621.157435239998,73.86987714000134,54321.05479344 2025-06-10,21:19:43.000,161,11073117,-795,0,1749590382,12621.285425129994,73.82053322999855,54321.17357448 2025-06-10,21:19:44.000,161,11073041,-795,0,1749590383,12621.3999424,73.8769262700007,54321.264407040006 2025-06-10,21:19:45.000,161,11073045,-795,0,1749590384,12621.426887639995,73.90512278999813,54321.23645856001 2025-06-10,21:19:46.000,161,11073030,-795,0,1749590385,12621.46056919,73.89807365999877,54320.98492224 2025-06-10,21:19:47.000,161,11073036,-795,0,1749590386,12621.52119598,73.83463149000454,54321.03383208 2025-06-10,21:19:48.000,161,11073072,-795,0,1749590387,12621.527932289995,73.80643496999983,54320.96396088 2025-06-10,21:19:49.000,161,11073086,-795,0,1749590388,12621.56161384,73.84872975000326,54321.075754800004 2025-06-10,21:19:50.000,161,11073045,-795,0,1749590389,12621.467305499995,73.80643496999983,54321.320304 2025-06-10,21:19:51.000,161,11073063,-795,0,1749590390,12621.35952454,73.79938584000047,54321.30632976001 2025-06-10,21:19:52.000,161,11073069,-795,0,1749590391,12621.258479889999,73.79938584000047,54321.215497200006 2025-06-10,21:19:53.000,161,11073096,-795,0,1749590392,12621.143962619994,73.86987714000134,54321.22947144 2025-06-10,21:19:54.000,161,11073067,-795,0,1749590393,12621.177644169999,73.88397540000005,54321.28536840001 2025-06-10,21:19:55.000,161,11073031,-795,0,1749590394,12621.110281069989,73.86987714000134,54321.20152296 2025-06-10,21:19:56.000,161,11073072,-795,0,1749590395,12621.056390589998,73.88397540000005,54321.18754872001 2025-06-10,21:19:57.000,161,11072979,-795,0,1749590396,12620.948609630002,73.84872975000326,54320.92203816001 2025-06-10,21:19:58.000,161,11073061,-795,0,1749590397,12620.908191770002,73.79938584000047,54320.977935120005 2025-06-10,21:19:59.000,161,11073022,-795,0,1749590398,12620.894719149997,73.77118932000303,54321.18754872001 2025-06-10,21:20:00.000,161,11073072,-795,0,1749590399,12620.908191770002,73.70774715000152,54321.29235552 2025-06-10,21:20:01.000,161,11073064,-795,0,1749590400,12620.928400700002,73.6936488900028,54321.29235552 2025-06-10,21:20:02.000,161,11073033,-795,0,1749590401,12621.036181659998,73.63725585000066,54321.34825248 2025-06-10,21:20:03.000,161,11073087,-795,0,1749590402,12621.022709039993,73.6302067200013,54321.05479344 2025-06-10,21:20:04.000,161,11073080,-795,0,1749590403,12621.069863209988,73.67250150000473,54321.06876768001 2025-06-10,21:20:05.000,161,11073028,-795,0,1749590404,12621.130489999989,73.60905933000322,54320.99889648001 2025-06-10,21:20:06.000,161,11073027,-795,0,1749590405,12621.164171549994,73.58791193999787,54321.06876768001 2025-06-10,21:20:07.000,161,11073057,-795,0,1749590406,12621.103544759993,73.58791193999787,54321.12466464 2025-06-10,21:20:08.000,161,11073059,-795,0,1749590407,12621.150698929989,73.49627324999892,54321.20152296 2025-06-10,21:20:09.000,161,11073061,-795,0,1749590408,12621.164171549994,73.531518900003,54321.29235552 2025-06-10,21:20:10.000,161,11073054,-795,0,1749590409,12621.204589409994,73.531518900003,54321.45305928001 2025-06-10,21:20:11.000,161,11073048,-795,0,1749590410,12621.110281069989,73.55971542000043,54321.320304 2025-06-10,21:20:12.000,161,11073034,-795,0,1749590411,12621.036181659998,73.56676454999979,54321.15960024 2025-06-10,21:20:13.000,161,11073082,-795,0,1749590412,12620.746520330002,73.66545236999809,54320.99190936 2025-06-10,21:20:14.000,161,11072995,-795,0,1749590413,12620.658948299992,73.67250150000473,54320.9360124 2025-06-10,21:20:15.000,161,11073030,-795,0,1749590414,12620.537694719991,73.7288945399996,54320.977935120005 2025-06-10,21:20:16.000,161,11073043,-795,0,1749590415,12620.517485789991,73.76414019000367,54321.2504328 2025-06-10,21:20:17.000,161,11073032,-795,0,1749590416,12620.308660179995,73.82053322999855,54321.10370328 2025-06-10,21:20:18.000,161,11073045,-795,0,1749590417,12620.29518755999,73.84872975000326,54321.23645856001 2025-06-10,21:20:19.000,161,11073082,-795,0,1749590418,12620.31539648999,73.85577888000262,54321.313316880005 2025-06-10,21:20:20.000,161,11073062,-795,0,1749590419,12620.29518755999,73.90512278999813,54321.06876768001 2025-06-10,21:20:21.000,161,11073021,-795,0,1749590420,12620.29518755999,73.9403684400022,54321.03383208 2025-06-10,21:20:22.000,161,11073058,-795,0,1749590421,12620.288451249995,73.93331931000284,54320.90107680001 2025-06-10,21:20:23.000,161,11073079,-795,0,1749590422,12620.34234173,73.93331931000284,54320.90107680001 2025-06-10,21:20:24.000,161,11073055,-795,0,1749590423,12620.490540549996,73.88397540000005,54320.99190936 2025-06-10,21:20:25.000,161,11073050,-795,0,1749590424,12620.557903649991,73.8416806200039,54321.194535840004 2025-06-10,21:20:26.000,161,11073085,-795,0,1749590425,12620.652211989996,73.81348409999919,54321.17357448 2025-06-10,21:20:27.000,161,11073084,-795,0,1749590426,12620.759992949992,73.75709106000431,54321.22947144 2025-06-10,21:20:28.000,161,11073070,-795,0,1749590427,12620.908191770002,73.64430498000002,54321.20851008001 2025-06-10,21:20:29.000,161,11072969,-795,0,1749590428,12621.015972729998,73.62315759000194,54320.99190936 2025-06-10,21:20:30.000,161,11073076,-795,0,1749590429,12621.042917969993,73.531518900003,54321.1106904 2025-06-10,21:20:31.000,161,11073105,-795,0,1749590430,12621.090072139988,73.531518900003,54321.1106904 2025-06-10,21:20:32.000,161,11073041,-795,0,1749590431,12621.069863209988,73.4821749900002,54321.06178056 2025-06-10,21:20:33.000,161,11073037,-795,0,1749590432,12621.009236419988,73.49627324999892,54321.27838128 2025-06-10,21:20:34.000,161,11073068,-795,0,1749590433,12621.049654279988,73.46807673000148,54321.45305928001 2025-06-10,21:20:35.000,161,11073042,-795,0,1749590434,12620.982291179993,73.531518900003,54321.45305928001 2025-06-10,21:20:36.000,161,11073046,-795,0,1749590435,12620.840828669992,73.61610846000258,54321.40414944001 2025-06-10,21:20:37.000,161,11073066,-795,0,1749590436,12620.54443103,73.7288945399996,54321.04081920001 2025-06-10,21:20:38.000,161,11073061,-795,0,1749590437,12620.470331619996,73.77118932000303,54321.01985784001 2025-06-10,21:20:39.000,161,11073033,-795,0,1749590438,12620.30192387,73.89807365999877,54321.047806320006 2025-06-10,21:20:40.000,161,11073059,-795,0,1749590439,12620.26150601,73.90512278999813,54321.15261312 2025-06-10,21:20:41.000,161,11073028,-795,0,1749590440,12620.14025243,73.96151583000028,54321.096716160006 2025-06-10,21:20:42.000,161,11073068,-795,0,1749590441,12620.07288932999,73.94741757000156,54321.27139416 2025-06-10,21:20:43.000,161,11073048,-795,0,1749590442,12620.099834569999,73.93331931000284,54321.30632976001 2025-06-10,21:20:44.000,161,11073102,-795,0,1749590443,12620.17393397999,73.8769262700007,54321.320304 2025-06-10,21:20:45.000,161,11073021,-795,0,1749590444,12620.328869109995,73.82053322999855,54321.34126536 2025-06-10,21:20:46.000,161,11073056,-795,0,1749590445,12620.450122689996,73.72184541000024,54321.16658736001 2025-06-10,21:20:47.000,161,11073076,-795,0,1749590446,12620.50401317,73.6302067200013,54321.01287072 2025-06-10,21:20:48.000,161,11073084,-795,0,1749590447,12620.739784019992,73.49627324999892,54321.01287072 2025-06-10,21:20:49.000,161,11073083,-795,0,1749590448,12620.881246529992,73.44692934000341,54320.97094800001 2025-06-10,21:20:50.000,161,11073119,-795,0,1749590449,12621.069863209988,73.29889761000231,54321.1805616 2025-06-10,21:20:51.000,161,11073045,-795,0,1749590450,12621.231534649989,73.27775022000424,54321.45305928001 2025-06-10,21:20:52.000,161,11073118,-795,0,1749590451,12621.35278822999,73.2354554400008,54321.47402064001 2025-06-10,21:20:53.000,161,11073060,-795,0,1749590452,12621.426887639995,73.29889761000231,54321.40414944001 2025-06-10,21:20:54.000,161,11073052,-795,0,1749590453,12621.447096569995,73.29889761000231,54321.320304 2025-06-10,21:20:55.000,161,11073059,-795,0,1749590454,12621.43362394999,73.4187328199987,54321.08972904001 2025-06-10,21:20:56.000,161,11073106,-795,0,1749590455,12621.467305499995,73.44692934000341,54321.20851008001 2025-06-10,21:20:57.000,161,11073091,-795,0,1749590456,12621.35952454,73.55971542000043,54321.08274192 2025-06-10,21:20:58.000,161,11073071,-795,0,1749590457,12621.346051919994,73.65135410999937,54321.22947144 2025-06-10,21:20:59.000,161,11073081,-795,0,1749590458,12621.29216143999,73.73594366999896,54321.54389184001 2025-06-10,21:21:00.000,161,11073054,-795,0,1749590459,12621.197853099999,73.86987714000134,54321.47402064001 2025-06-10,21:21:01.000,161,11073004,-795,0,1749590460,12621.123753689993,73.91217192000477,54321.42511080001 2025-06-10,21:21:02.000,161,11073071,-795,0,1749590461,12620.995763799998,73.89807365999877,54321.34126536 2025-06-10,21:21:03.000,161,11073081,-795,0,1749590462,12620.834092359997,73.86282801000198,54321.075754800004 2025-06-10,21:21:04.000,161,11073076,-795,0,1749590463,12620.928400700002,73.70069802000216,54320.99889648001 2025-06-10,21:21:05.000,161,11073010,-795,0,1749590464,12621.150698929989,73.66545236999809,54321.17357448 2025-06-10,21:21:06.000,161,11073044,-795,0,1749590465,12621.325842989994,73.65840323999873,54321.320304 2025-06-10,21:21:07.000,161,11073047,-795,0,1749590466,12621.406678709995,73.7288945399996,54321.22947144 2025-06-10,21:21:08.000,161,11073074,-795,0,1749590467,12621.49425073999,73.6936488900028,54321.494982 2025-06-10,21:21:09.000,161,11072991,-795,0,1749590468,12621.588559079995,73.75709106000431,54321.51594336 2025-06-10,21:21:10.000,161,11073064,-795,0,1749590469,12621.74349421,73.73594366999896,54321.59280168001 2025-06-10,21:21:11.000,161,11073066,-795,0,1749590470,12621.777175759991,73.77823845000239,54321.599788800006 2025-06-10,21:21:12.000,161,11073043,-795,0,1749590471,12621.790648379996,73.75004192999768,54321.243445680004 2025-06-10,21:21:13.000,161,11073075,-795,0,1749590472,12621.858011479992,73.84872975000326,54321.34126536 2025-06-10,21:21:14.000,161,11073054,-795,0,1749590473,12621.911901959997,73.82053322999855,54321.46703352 2025-06-10,21:21:15.000,161,11073107,-795,0,1749590474,12621.871484099996,73.73594366999896,54321.3901752 2025-06-10,21:21:16.000,161,11073052,-795,0,1749590475,12621.824329930001,73.6936488900028,54321.7045956 2025-06-10,21:21:17.000,161,11073007,-795,0,1749590476,12621.628976939995,73.78528758000175,54321.42511080001 2025-06-10,21:21:18.000,161,11073109,-795,0,1749590477,12621.65592217999,73.66545236999809,54321.58581456 2025-06-10,21:21:19.000,161,11073034,-795,0,1749590478,12621.63571324999,73.75004192999768,54321.578827440004 2025-06-10,21:21:20.000,161,11073064,-795,0,1749590479,12621.58182277,73.7288945399996,54321.69062136001 2025-06-10,21:21:21.000,161,11073080,-795,0,1749590480,12621.6020317,73.77823845000239,54321.45305928001 2025-06-10,21:21:22.000,161,11073079,-795,0,1749590481,12621.548141219995,73.75709106000431,54321.44607216 2025-06-10,21:21:23.000,161,11073081,-795,0,1749590482,12621.568350149995,73.82053322999855,54321.39716232 2025-06-10,21:21:24.000,161,11073080,-795,0,1749590483,12621.61550431999,73.78528758000175,54321.62075016001 2025-06-10,21:21:25.000,161,11073030,-795,0,1749590484,12621.628976939995,73.77823845000239,54321.67664712 2025-06-10,21:21:26.000,161,11073076,-795,0,1749590485,12621.716548969991,73.79233671000111,54321.73254408 2025-06-10,21:21:27.000,161,11073029,-795,0,1749590486,12621.68286742,73.80643496999983,54321.62773728 2025-06-10,21:21:28.000,161,11073077,-795,0,1749590487,12621.790648379996,73.79938584000047,54321.62773728 2025-06-10,21:21:29.000,161,11073094,-795,0,1749590488,12621.938847199992,73.79233671000111,54321.48799488 2025-06-10,21:21:30.000,161,11073084,-795,0,1749590489,12622.093782329997,73.75709106000431,54321.65568576 2025-06-10,21:21:31.000,161,11073071,-795,0,1749590490,12622.147672810002,73.75004192999768,54321.61376304 2025-06-10,21:21:32.000,161,11073087,-795,0,1749590491,12622.255453769998,73.7288945399996,54321.6347244 2025-06-10,21:21:33.000,161,11073007,-795,0,1749590492,12622.221772219993,73.6936488900028,54321.73254408 2025-06-10,21:21:34.000,161,11072985,-795,0,1749590493,12622.289135319988,73.71479628000088,54321.78145392 2025-06-10,21:21:35.000,161,11073079,-795,0,1749590494,12622.343025799993,73.70774715000152,54321.89324784 2025-06-10,21:21:36.000,161,11073114,-795,0,1749590495,12622.417125209999,73.74299279999832,54321.89324784 2025-06-10,21:21:37.000,161,11073100,-795,0,1749590496,12622.390179969989,73.75004192999768,54321.578827440004 2025-06-10,21:21:38.000,161,11073086,-795,0,1749590497,12622.49122461999,73.78528758000175,54321.648698640005 2025-06-10,21:21:39.000,161,11073059,-795,0,1749590498,12622.53164247999,73.81348409999919,54321.767479680006 2025-06-10,21:21:40.000,161,11073058,-795,0,1749590499,12622.55185140999,73.85577888000262,54321.80241528 2025-06-10,21:21:41.000,161,11073017,-795,0,1749590500,12622.49122461999,73.86282801000198,54321.82337664 2025-06-10,21:21:42.000,161,11073037,-795,0,1749590501,12622.524906169994,73.8416806200039,54321.92119632 2025-06-10,21:21:43.000,161,11072970,-795,0,1749590502,12622.49122461999,73.89807365999877,54321.92818344001 2025-06-10,21:21:44.000,161,11073051,-795,0,1749590503,12622.53164247999,73.86987714000134,54322.02600312001 2025-06-10,21:21:45.000,161,11073097,-795,0,1749590504,12622.53837879,73.83463149000454,54321.984080400005 2025-06-10,21:21:46.000,161,11073090,-795,0,1749590505,12622.61247819999,73.8769262700007,54321.83735088001 2025-06-10,21:21:47.000,161,11073039,-795,0,1749590506,12622.61247819999,73.90512278999813,54321.865299360004 2025-06-10,21:21:48.000,161,11073046,-795,0,1749590507,12622.69331391999,73.85577888000262,54321.83735088001 2025-06-10,21:21:49.000,161,11073007,-795,0,1749590508,12622.72025916,73.89102452999941,54321.90722208001 2025-06-10,21:21:50.000,161,11073044,-795,0,1749590509,12622.74046809,73.81348409999919,54321.96311904 2025-06-10,21:21:51.000,161,11073084,-795,0,1749590510,12622.706786539995,73.8275823599979,54322.16574552 2025-06-10,21:21:52.000,161,11073089,-795,0,1749590511,12622.726995469995,73.80643496999983,54322.04696448001 2025-06-10,21:21:53.000,161,11073060,-795,0,1749590512,12622.625950819995,73.81348409999919,54322.081900080004 2025-06-10,21:21:54.000,161,11073086,-795,0,1749590513,12622.686577609995,73.78528758000175,54322.18670688 2025-06-10,21:21:55.000,161,11073067,-795,0,1749590514,12622.59226926999,73.84872975000326,54321.99106752 2025-06-10,21:21:56.000,161,11073073,-795,0,1749590515,12622.59900558,73.81348409999919,54322.019016 2025-06-10,21:21:57.000,161,11073032,-795,0,1749590516,12622.390179969989,73.86282801000198,54321.79542816 2025-06-10,21:21:58.000,161,11073077,-795,0,1749590517,12622.450806759989,73.86987714000134,54321.95613192001 2025-06-10,21:21:59.000,161,11073044,-795,0,1749590518,12622.363234729994,73.91217192000477,54322.13779704 2025-06-10,21:22:00.000,161,11073064,-795,0,1749590519,12622.396916279999,73.91217192000477,54322.25657808 2025-06-10,21:22:01.000,161,11073038,-795,0,1749590520,12622.396916279999,73.98266321999836,54322.249590960004 2025-06-10,21:22:02.000,161,11073071,-795,0,1749590521,12622.376707349998,74.00381061000371,54322.270552320006 2025-06-10,21:22:03.000,161,11073073,-795,0,1749590522,12622.369971039989,74.03200713000115,54322.09587432001 2025-06-10,21:22:04.000,161,11073022,-795,0,1749590523,12622.477751999999,74.05315451999923,54322.06093872 2025-06-10,21:22:05.000,161,11072977,-795,0,1749590524,12622.55185140999,74.01085974000307,54322.04696448001 2025-06-10,21:22:06.000,161,11073052,-795,0,1749590525,12622.61921451,74.01085974000307,54322.06093872 2025-06-10,21:22:07.000,161,11073078,-795,0,1749590526,12622.666368679995,73.94741757000156,54321.914209200004 2025-06-10,21:22:08.000,161,11073048,-795,0,1749590527,12622.78088595,73.86987714000134,54322.19369400001 2025-06-10,21:22:09.000,161,11073039,-795,0,1749590528,12622.89540321999,73.77823845000239,54322.319462160005 2025-06-10,21:22:10.000,161,11073045,-795,0,1749590529,12623.124437760001,73.70069802000216,54322.43125608001 2025-06-10,21:22:11.000,161,11073096,-795,0,1749590530,12623.225482410002,73.63725585000066,54322.50811440001 2025-06-10,21:22:12.000,161,11073071,-795,0,1749590531,12623.319790749993,73.5949610700045,54322.28452656 2025-06-10,21:22:13.000,161,11073042,-795,0,1749590532,12623.326527060002,73.54561716000171,54322.19369400001 2025-06-10,21:22:14.000,161,11073085,-795,0,1749590533,12623.366944920002,73.54561716000171,54322.2286296 2025-06-10,21:22:15.000,161,11073055,-795,0,1749590534,12623.360208609993,73.5949610700045,54322.19369400001 2025-06-10,21:22:16.000,161,11073082,-795,0,1749590535,12623.218746099992,73.58086280999851,54322.36138488001 2025-06-10,21:22:17.000,161,11073066,-795,0,1749590536,12623.252427649997,73.60905933000322,54322.43125608001 2025-06-10,21:22:18.000,161,11073072,-795,0,1749590537,12623.252427649997,73.6936488900028,54322.52907576001 2025-06-10,21:22:19.000,161,11073047,-795,0,1749590538,12623.279372889992,73.76414019000367,54322.654843920005 2025-06-10,21:22:20.000,161,11073066,-795,0,1749590539,12623.286109200002,73.86282801000198,54322.557024240006 2025-06-10,21:22:21.000,161,11073078,-795,0,1749590540,12623.218746099992,73.88397540000005,54322.417281840004 2025-06-10,21:22:22.000,161,11073059,-795,0,1749590541,12623.144646690002,73.95446670000092,54322.270552320006 2025-06-10,21:22:23.000,161,11073023,-795,0,1749590542,12623.144646690002,74.0390562600005,54322.38234624001 2025-06-10,21:22:24.000,161,11073095,-795,0,1749590543,12623.185064550002,74.05315451999923,54322.43125608001 2025-06-10,21:22:25.000,161,11073076,-795,0,1749590544,12623.185064550002,74.07430191000458,54322.66183104 2025-06-10,21:22:26.000,161,11073062,-795,0,1749590545,12623.205273480002,74.08135104000394,54322.6129212 2025-06-10,21:22:27.000,161,11073068,-795,0,1749590546,12623.286109200002,74.0884001700033,54322.69676664001 2025-06-10,21:22:28.000,161,11073069,-795,0,1749590547,12623.346735990002,74.06020364999858,54322.68977952 2025-06-10,21:22:29.000,161,11073044,-795,0,1749590548,12623.474725879998,74.08135104000394,54322.557024240006 2025-06-10,21:22:30.000,161,11073058,-795,0,1749590549,12623.595979459998,74.05315451999923,54322.57798560001 2025-06-10,21:22:31.000,161,11073122,-795,0,1749590550,12623.703760419994,74.06020364999858,54322.59195984 2025-06-10,21:22:32.000,161,11073095,-795,0,1749590551,12623.784596139994,74.06020364999858,54322.48016592001 2025-06-10,21:22:33.000,161,11073091,-795,0,1749590552,12623.865431859995,74.04610538999987,54322.59894696001 2025-06-10,21:22:34.000,161,11073064,-795,0,1749590553,12624.00015806,74.00381061000371,54322.96926432 2025-06-10,21:22:35.000,161,11073082,-795,0,1749590554,12624.01363067999,74.01790887000243,54323.07407112 2025-06-10,21:22:36.000,161,11073086,-795,0,1749590555,12624.128147949996,73.96151583000028,54323.03214840001 2025-06-10,21:22:37.000,161,11073077,-795,0,1749590556,12624.047312229995,73.94741757000156,54322.89939312 2025-06-10,21:22:38.000,161,11073035,-795,0,1749590557,12624.202247360001,73.95446670000092,54322.73170224 2025-06-10,21:22:39.000,161,11073046,-795,0,1749590558,12624.188774739996,73.96151583000028,54322.81554768001 2025-06-10,21:22:40.000,161,11073080,-795,0,1749590559,12624.222456290001,73.95446670000092,54322.73170224 2025-06-10,21:22:41.000,161,11073099,-795,0,1749590560,12624.256137839991,73.92627018000348,54322.94830296 2025-06-10,21:22:42.000,161,11073085,-795,0,1749590561,12624.283083080001,73.92627018000348,54323.109006720006 2025-06-10,21:22:43.000,161,11073050,-795,0,1749590562,12624.256137839991,73.90512278999813,54323.12298096 2025-06-10,21:22:44.000,161,11073056,-795,0,1749590563,12624.330237249997,73.91217192000477,54323.18586504 2025-06-10,21:22:45.000,161,11073057,-795,0,1749590564,12624.316764629992,73.9403684400022,54323.19983928001 2025-06-10,21:22:46.000,161,11073075,-795,0,1749590565,12624.269610459996,73.96151583000028,54322.89939312 2025-06-10,21:22:47.000,161,11073094,-795,0,1749590566,12624.09446639999,73.96856495999964,54322.79458632001 2025-06-10,21:22:48.000,161,11073066,-795,0,1749590567,12624.05404853999,74.0884001700033,54322.6827924 2025-06-10,21:22:49.000,161,11073097,-795,0,1749590568,12624.134884259991,74.22938276999776,54322.83650904 2025-06-10,21:22:50.000,161,11073067,-795,0,1749590569,12624.390864039997,74.25757929000247,54323.12298096 2025-06-10,21:22:51.000,161,11073093,-795,0,1749590570,12624.539062859993,74.22938276999776,54323.29067184 2025-06-10,21:22:52.000,161,11073074,-795,0,1749590571,12624.720943229993,74.1870879900016,54323.3116332 2025-06-10,21:22:53.000,161,11073071,-795,0,1749590572,12624.741152159993,74.13069494999945,54323.23477488 2025-06-10,21:22:54.000,161,11073035,-795,0,1749590573,12624.848933119989,74.07430191000458,54323.255736240004 2025-06-10,21:22:55.000,161,11073087,-795,0,1749590574,12624.916296219999,74.03200713000115,54323.12298096 2025-06-10,21:22:56.000,161,11073086,-795,0,1749590575,12625.024077179994,74.0390562600005,54323.10201960001 2025-06-10,21:22:57.000,161,11073102,-795,0,1749590576,12624.99039562999,73.92627018000348,54323.00419992 2025-06-10,21:22:58.000,161,11073097,-795,0,1749590577,12625.05775873,73.90512278999813,54323.12298096 2025-06-10,21:22:59.000,161,11073062,-795,0,1749590578,12625.145330759995,73.86987714000134,54323.51425968001 2025-06-10,21:23:00.000,161,11073053,-795,0,1749590579,12625.21269385999,73.86282801000198,54323.50727256 2025-06-10,21:23:01.000,161,11073069,-795,0,1749590580,12625.23290278999,73.82053322999855,54323.54919528 2025-06-10,21:23:02.000,161,11073050,-795,0,1749590581,12625.19248492999,73.79233671000111,54323.3815044 2025-06-10,21:23:03.000,161,11073075,-795,0,1749590582,12625.205957549995,73.78528758000175,54323.43740136001 2025-06-10,21:23:04.000,161,11073098,-795,0,1749590583,12625.29352957999,73.82053322999855,54323.22080064001 2025-06-10,21:23:05.000,161,11073098,-795,0,1749590584,12625.286793269996,73.82053322999855,54323.31862032001 2025-06-10,21:23:06.000,161,11073044,-795,0,1749590585,12625.327211129996,73.80643496999983,54323.29765896001 2025-06-10,21:23:07.000,161,11073031,-795,0,1749590586,12625.29352957999,73.82053322999855,54323.14394232 2025-06-10,21:23:08.000,161,11073082,-795,0,1749590587,12625.286793269996,73.86282801000198,54323.28368472 2025-06-10,21:23:09.000,161,11073021,-795,0,1749590588,12625.367628989996,73.83463149000454,54323.591118000004 2025-06-10,21:23:10.000,161,11073066,-795,0,1749590589,12625.434992089991,73.89807365999877,54323.58413088001 2025-06-10,21:23:11.000,161,11073060,-795,0,1749590590,12625.515827809992,73.89807365999877,54323.660989200005 2025-06-10,21:23:12.000,161,11073077,-795,0,1749590591,12625.556245669992,73.96856495999964,54323.374517280005 2025-06-10,21:23:13.000,161,11073064,-795,0,1749590592,12625.589927219997,73.92627018000348,54323.423427120004 2025-06-10,21:23:14.000,161,11073093,-795,0,1749590593,12625.744862350002,73.94741757000156,54323.5212468 2025-06-10,21:23:15.000,161,11073093,-795,0,1749590594,12625.839170689993,73.91217192000477,54323.58413088001 2025-06-10,21:23:16.000,161,11073043,-795,0,1749590595,12625.913270099998,73.91922105000413,54323.60509224001 2025-06-10,21:23:17.000,161,11073098,-795,0,1749590596,12625.893061169998,73.86987714000134,54323.50028544 2025-06-10,21:23:18.000,161,11073107,-795,0,1749590597,12626.007578439989,73.89102452999941,54323.6959248 2025-06-10,21:23:19.000,161,11073119,-795,0,1749590598,12626.101886779994,73.86987714000134,54323.758808880004 2025-06-10,21:23:20.000,161,11073062,-795,0,1749590599,12626.162513569994,73.85577888000262,54323.89156416001 2025-06-10,21:23:21.000,161,11073081,-795,0,1749590600,12626.19619512,73.88397540000005,54323.6959248 2025-06-10,21:23:22.000,161,11073094,-795,0,1749590601,12626.202931429994,73.88397540000005,54323.6959248 2025-06-10,21:23:23.000,161,11073085,-795,0,1749590602,12626.25008559999,73.80643496999983,54323.709899040005 2025-06-10,21:23:24.000,161,11073054,-795,0,1749590603,12626.3174487,73.86282801000198,54323.898551280006 2025-06-10,21:23:25.000,161,11072996,-795,0,1749590604,12626.33765763,73.79938584000047,54324.12213912 2025-06-10,21:23:26.000,161,11073089,-795,0,1749590605,12626.41175703999,73.76414019000367,54324.115152000006 2025-06-10,21:23:27.000,161,11073083,-795,0,1749590606,12626.39154810999,73.71479628000088,54323.96842248001 2025-06-10,21:23:28.000,161,11073110,-795,0,1749590607,12626.43870228,73.70774715000152,54323.98239672 2025-06-10,21:23:29.000,161,11073072,-795,0,1749590608,12626.506065379996,73.67955063000409,54323.81470584 2025-06-10,21:23:30.000,161,11073080,-795,0,1749590609,12626.647527889996,73.60201020000386,54324.01733232001 2025-06-10,21:23:31.000,161,11073076,-795,0,1749590610,12626.694682059991,73.60201020000386,54324.05925504001 2025-06-10,21:23:32.000,161,11073059,-795,0,1749590611,12626.782254090002,73.58086280999851,54324.05226792 2025-06-10,21:23:33.000,161,11073049,-795,0,1749590612,12626.856353499992,73.57381367999915,54324.06624216001 2025-06-10,21:23:34.000,161,11073091,-795,0,1749590613,12626.883298740002,73.55971542000043,54324.20598456001 2025-06-10,21:23:35.000,161,11073032,-795,0,1749590614,12626.943925530002,73.60201020000386,54324.261881520004 2025-06-10,21:23:36.000,161,11073101,-795,0,1749590615,12626.957398149993,73.5949610700045,54324.22694592001 2025-06-10,21:23:37.000,161,11073077,-795,0,1749590616,12626.970870769997,73.61610846000258,54324.15707472001 2025-06-10,21:23:38.000,161,11073072,-795,0,1749590617,12627.031497559998,73.73594366999896,54324.14310048 2025-06-10,21:23:39.000,161,11073081,-795,0,1749590618,12627.058442799993,73.78528758000175,54324.27585576001 2025-06-10,21:23:40.000,161,11073082,-795,0,1749590619,12627.004552320002,73.90512278999813,54324.24092016 2025-06-10,21:23:41.000,161,11073040,-795,0,1749590620,12626.930452909997,74.00381061000371,54324.20598456001 2025-06-10,21:23:42.000,161,11073102,-795,0,1749590621,12626.788990399997,74.10954756000137,54324.30380424001 2025-06-10,21:23:43.000,161,11073047,-795,0,1749590622,12626.667736819996,74.20118625000032,54324.20598456001 2025-06-10,21:23:44.000,161,11073076,-795,0,1749590623,12626.748572539997,74.25757929000247,54324.464508 2025-06-10,21:23:45.000,161,11073068,-795,0,1749590624,12626.735099919992,74.30692319999798,54324.464508 2025-06-10,21:23:46.000,161,11073126,-795,0,1749590625,12626.748572539997,74.32807059000334,54324.32476560001 2025-06-10,21:23:47.000,161,11073086,-795,0,1749590626,12626.748572539997,74.31397233000462,54324.32476560001 2025-06-10,21:23:48.000,161,11073038,-795,0,1749590627,12626.795726709992,74.25053016000311,54324.31079136 2025-06-10,21:23:49.000,161,11073074,-795,0,1749590628,12626.930452909997,74.18003886000224,54324.41559816 2025-06-10,21:23:50.000,161,11073065,-795,0,1749590629,12627.024761250002,74.06725277999794,54324.380662560005 2025-06-10,21:23:51.000,161,11073087,-795,0,1749590630,12627.065179110003,73.93331931000284,54324.62521176 2025-06-10,21:23:52.000,161,11073086,-795,0,1749590631,12627.125805899988,73.79938584000047,54324.61123752001 2025-06-10,21:23:53.000,161,11073118,-795,0,1749590632,12627.260532099994,73.67250150000473,54324.59027616001 2025-06-10,21:23:54.000,161,11073075,-795,0,1749590633,12627.40873091999,73.49627324999892,54324.77892840001 2025-06-10,21:23:55.000,161,11073055,-795,0,1749590634,12627.50977556999,73.39758543000062,54324.65316024 2025-06-10,21:23:56.000,161,11073055,-795,0,1749590635,12627.61082021999,73.37643804000254,54324.61123752001 2025-06-10,21:23:57.000,161,11073036,-795,0,1749590636,12627.563666049995,73.29184848000295,54324.3597012 2025-06-10,21:23:58.000,161,11073079,-795,0,1749590637,12627.59061128999,73.22840631000145,54324.43655952 2025-06-10,21:23:59.000,161,11073057,-795,0,1749590638,12627.61082021999,73.2354554400008,54324.65316024 2025-06-10,21:24:00.000,161,11073045,-795,0,1749590639,12627.57713867,73.27775022000424,54324.79988976 2025-06-10,21:24:01.000,161,11073074,-795,0,1749590640,12627.57713867,73.33414325999911,54324.82085112 2025-06-10,21:24:02.000,161,11073058,-795,0,1749590641,12627.43567616,73.42578194999805,54324.716044320005 2025-06-10,21:24:03.000,161,11073117,-795,0,1749590642,12627.38852198999,73.48922411999956,54324.68809584001 2025-06-10,21:24:04.000,161,11073095,-795,0,1749590643,12627.36831305999,73.58086280999851,54324.61123752001 2025-06-10,21:24:05.000,161,11073009,-795,0,1749590644,12627.274004719999,73.64430498000002,54324.70905720001 2025-06-10,21:24:06.000,161,11073126,-795,0,1749590645,12627.280741029994,73.79233671000111,54324.68110872 2025-06-10,21:24:07.000,161,11073091,-795,0,1749590646,12627.206641619989,73.78528758000175,54324.50643072 2025-06-10,21:24:08.000,161,11073102,-795,0,1749590647,12627.220114239994,73.73594366999896,54324.79290264 2025-06-10,21:24:09.000,161,11073087,-795,0,1749590648,12627.36831305999,73.75709106000431,54324.90469656001 2025-06-10,21:24:10.000,161,11073079,-795,0,1749590649,12627.5973476,73.70069802000216,54325.00950336 2025-06-10,21:24:11.000,161,11073079,-795,0,1749590650,12627.705128559996,73.64430498000002,54325.07238744001 2025-06-10,21:24:12.000,161,11073114,-795,0,1749590651,12627.866799999996,73.6302067200013,54324.834825360005 2025-06-10,21:24:13.000,161,11073086,-795,0,1749590652,12627.994789889992,73.52446977000363,54324.7439928 2025-06-10,21:24:14.000,161,11073066,-795,0,1749590653,12628.136252399992,73.51037151000492,54324.883735200005 2025-06-10,21:24:15.000,161,11073050,-795,0,1749590654,12628.250769669998,73.48922411999956,54325.02347760001 2025-06-10,21:24:16.000,161,11073048,-795,0,1749590655,12628.351814319998,73.4821749900002,54325.02347760001 2025-06-10,21:24:17.000,161,11073110,-795,0,1749590656,12628.351814319998,73.46102760000213,54325.14924576 2025-06-10,21:24:18.000,161,11073082,-795,0,1749590657,12628.412441109998,73.4821749900002,54325.121297280006 2025-06-10,21:24:19.000,161,11073072,-795,0,1749590658,12628.493276829999,73.46102760000213,54325.41475632 2025-06-10,21:24:20.000,161,11073119,-795,0,1749590659,12628.446122659989,73.54561716000171,54325.41475632 2025-06-10,21:24:21.000,161,11073043,-795,0,1749590660,12628.378759559993,73.54561716000171,54325.19116848001 2025-06-10,21:24:22.000,161,11073055,-795,0,1749590661,12628.291187529998,73.58791193999787,54325.11431016001 2025-06-10,21:24:23.000,161,11073025,-795,0,1749590662,12628.190142879997,73.65840323999873,54325.09334880001 2025-06-10,21:24:24.000,161,11073081,-795,0,1749590663,12628.149725019997,73.71479628000088,54325.25405256 2025-06-10,21:24:25.000,161,11073078,-795,0,1749590664,12628.048680369997,73.77118932000303,54325.30994952001 2025-06-10,21:24:26.000,161,11073085,-795,0,1749590665,12628.041944060002,73.8416806200039,54325.3728336 2025-06-10,21:24:27.000,161,11073101,-795,0,1749590666,12628.028471439997,73.8275823599979,54325.40078208001 2025-06-10,21:24:28.000,161,11073102,-795,0,1749590667,12628.014998819992,73.82053322999855,54325.3728336 2025-06-10,21:24:29.000,161,11073055,-795,0,1749590668,12628.136252399992,73.78528758000175,54325.47065328 2025-06-10,21:24:30.000,161,11073087,-795,0,1749590669,12628.169933949997,73.70774715000152,54325.288988160006 2025-06-10,21:24:31.000,161,11073128,-795,0,1749590670,12628.230560739998,73.70774715000152,54325.26103968001 2025-06-10,21:24:32.000,161,11073120,-795,0,1749590671,12628.244033360003,73.63725585000066,54325.23309120001 2025-06-10,21:24:33.000,161,11073065,-795,0,1749590672,12628.345078009988,73.65135410999937,54325.3029624 2025-06-10,21:24:34.000,161,11073115,-795,0,1749590673,12628.553903619999,73.58791193999787,54325.687254 2025-06-10,21:24:35.000,161,11073060,-795,0,1749590674,12628.641475649994,73.4821749900002,54325.722189600005 2025-06-10,21:24:36.000,161,11073146,-795,0,1749590675,12628.80988339999,73.44692934000341,54325.73616384001 2025-06-10,21:24:37.000,161,11073057,-795,0,1749590676,12628.803147089995,73.4187328199987,54325.53353736 2025-06-10,21:24:38.000,161,11073123,-795,0,1749590677,12628.95134590999,73.40463455999998,54325.3728336 2025-06-10,21:24:39.000,161,11073057,-795,0,1749590678,12629.011972699991,73.34119238999847,54325.47764040001 2025-06-10,21:24:40.000,161,11073080,-795,0,1749590679,12629.045654249996,73.34824151999783,54325.42873056001 2025-06-10,21:24:41.000,161,11073080,-795,0,1749590680,12629.153435209992,73.30594674000167,54325.48462752 2025-06-10,21:24:42.000,161,11073130,-795,0,1749590681,12629.267952479997,73.2847993500036,54325.79904792 2025-06-10,21:24:43.000,161,11073082,-795,0,1749590682,12629.261216170002,73.29184848000295,54325.91084184001 2025-06-10,21:24:44.000,161,11073061,-795,0,1749590683,12629.267952479997,73.25660282999888,54325.83398352001 2025-06-10,21:24:45.000,161,11073103,-795,0,1749590684,12629.422887610002,73.22840631000145,54325.97372592 2025-06-10,21:24:46.000,161,11073127,-795,0,1749590685,12629.436360229993,73.24250457000016,54325.97372592 2025-06-10,21:24:47.000,161,11073107,-795,0,1749590686,12629.483514400003,73.24955369999952,54325.673279760005 2025-06-10,21:24:48.000,161,11073096,-795,0,1749590687,12629.496987019993,73.26365195999824,54325.6523184 2025-06-10,21:24:49.000,161,11073109,-795,0,1749590688,12629.523932259988,73.31299587000103,54325.70122824 2025-06-10,21:24:50.000,161,11073149,-795,0,1749590689,12629.571086429998,73.32709412999975,54325.87590624 2025-06-10,21:24:51.000,161,11073139,-795,0,1749590690,12629.564350119988,73.3834871700019,54326.16936528001 2025-06-10,21:24:52.000,161,11073099,-795,0,1749590691,12629.577822739993,73.41168368999934,54326.19032664 2025-06-10,21:24:53.000,161,11073090,-795,0,1749590692,12629.490250709998,73.531518900003,54326.02962288001 2025-06-10,21:24:54.000,161,11073086,-795,0,1749590693,12629.550877499998,73.55971542000043,54326.02263576 2025-06-10,21:24:55.000,161,11073079,-795,0,1749590694,12629.604767979989,73.63725585000066,54325.87590624 2025-06-10,21:24:56.000,161,11073101,-795,0,1749590695,12629.665394769989,73.66545236999809,54325.938790320004 2025-06-10,21:24:57.000,161,11073066,-795,0,1749590696,12629.692340009999,73.7288945399996,54325.771099440004 2025-06-10,21:24:58.000,161,11073091,-795,0,1749590697,12629.820329899994,73.75709106000431,54326.04359712 2025-06-10,21:24:59.000,161,11073117,-795,0,1749590698,12629.90790192999,73.77118932000303,54326.18333952 2025-06-10,21:25:00.000,161,11073108,-795,0,1749590699,12630.01568289,73.76414019000367,54326.40692736001 2025-06-10,21:25:01.000,161,11073072,-795,0,1749590700,12630.08978229999,73.75709106000431,54326.42788872 2025-06-10,21:25:02.000,161,11073124,-795,0,1749590701,12630.07630968,73.7288945399996,54326.3510304 2025-06-10,21:25:03.000,161,11073060,-795,0,1749590702,12630.13693647,73.6936488900028,54326.37199176 2025-06-10,21:25:04.000,161,11073062,-795,0,1749590703,12630.318816840001,73.60905933000322,54326.21827512001 2025-06-10,21:25:05.000,161,11073094,-795,0,1749590704,12630.467015659997,73.55266629000107,54326.274172080004 2025-06-10,21:25:06.000,161,11073077,-795,0,1749590705,12630.500697210002,73.47512586000084,54326.31609480001 2025-06-10,21:25:07.000,161,11073085,-795,0,1749590706,12630.520906140002,73.43283108000469,54326.19731376001 2025-06-10,21:25:08.000,161,11073068,-795,0,1749590707,12630.702786510003,73.35529065000446,54326.4907728 2025-06-10,21:25:09.000,161,11073105,-795,0,1749590708,12630.864457949989,73.31299587000103,54326.64448944 2025-06-10,21:25:10.000,161,11073111,-795,0,1749590709,12630.864457949989,73.29889761000231,54326.65846368 2025-06-10,21:25:11.000,161,11073104,-795,0,1749590710,12630.98571152999,73.32004500000039,54326.64448944 2025-06-10,21:25:12.000,161,11073074,-795,0,1749590711,12631.00592045999,73.41168368999934,54326.462824320006 2025-06-10,21:25:13.000,161,11073075,-795,0,1749590712,12631.09349249,73.44692934000341,54326.31609480001 2025-06-10,21:25:14.000,161,11073083,-795,0,1749590713,12631.221482379995,73.50332237999828,54326.60256672001 2025-06-10,21:25:15.000,161,11073123,-795,0,1749590714,12631.25516393,73.60905933000322,54326.58859248 2025-06-10,21:25:16.000,161,11073098,-795,0,1749590715,12631.35620858,73.71479628000088,54326.68641216 2025-06-10,21:25:17.000,161,11073056,-795,0,1749590716,12631.30905440999,73.77823845000239,54326.8051932 2025-06-10,21:25:18.000,161,11073099,-795,0,1749590717,12631.362944889996,73.84872975000326,54326.847115920005 2025-06-10,21:25:19.000,161,11073129,-795,0,1749590718,12631.322527029995,73.91922105000413,54326.81218032 2025-06-10,21:25:20.000,161,11073101,-795,0,1749590719,12631.585243119996,73.975614089999,54327.00781968001 2025-06-10,21:25:21.000,161,11073086,-795,0,1749590720,12631.679551460002,73.98971234999772,54326.98685832001 2025-06-10,21:25:22.000,161,11073082,-795,0,1749590721,12631.746914559997,74.03200713000115,54326.81916744001 2025-06-10,21:25:23.000,161,11073101,-795,0,1749590722,12631.847959209997,74.02495800000179,54326.83314168 2025-06-10,21:25:24.000,161,11073071,-795,0,1749590723,12632.023103269988,74.01085974000307,54326.88903864001 2025-06-10,21:25:25.000,161,11073117,-795,0,1749590724,12632.110675299999,73.9403684400022,54326.944935600004 2025-06-10,21:25:26.000,161,11073076,-795,0,1749590725,12632.157829469994,73.9403684400022,54327.15454920001 2025-06-10,21:25:27.000,161,11073100,-795,0,1749590726,12632.20498363999,73.92627018000348,54327.063716640005 2025-06-10,21:25:28.000,161,11073103,-795,0,1749590727,12632.3127646,73.90512278999813,54327.133587840006 2025-06-10,21:25:29.000,161,11073087,-795,0,1749590728,12632.40707293999,73.86987714000134,54327.21743328 2025-06-10,21:25:30.000,161,11073098,-795,0,1749590729,12632.59568962,73.90512278999813,54327.15454920001 2025-06-10,21:25:31.000,161,11073095,-795,0,1749590730,12632.65631641,73.8769262700007,54327.20345904001 2025-06-10,21:25:32.000,161,11073065,-795,0,1749590731,12632.743888439996,73.86987714000134,54327.25236888001 2025-06-10,21:25:33.000,161,11073124,-795,0,1749590732,12632.703470579996,73.89807365999877,54327.12660072001 2025-06-10,21:25:34.000,161,11073051,-795,0,1749590733,12632.65631641,73.86987714000134,54327.30826584 2025-06-10,21:25:35.000,161,11073060,-795,0,1749590734,12632.69673427,73.85577888000262,54327.41307264001 2025-06-10,21:25:36.000,161,11073101,-795,0,1749590735,12632.663052719996,73.8769262700007,54327.46198248001 2025-06-10,21:25:37.000,161,11073099,-795,0,1749590736,12632.57548069,73.85577888000262,54327.30826584 2025-06-10,21:25:38.000,161,11073077,-795,0,1749590737,12632.582216999996,73.86987714000134,54327.49691808 2025-06-10,21:25:39.000,161,11073119,-795,0,1749590738,12632.622634859996,73.89807365999877,54327.39211128001 2025-06-10,21:25:40.000,161,11073096,-795,0,1749590739,12632.55527176,73.91217192000477,54327.38512416 2025-06-10,21:25:41.000,161,11073007,-795,0,1749590740,12632.57548069,73.90512278999813,54327.3292272 2025-06-10,21:25:42.000,161,11073085,-795,0,1749590741,12632.5148539,73.89102452999941,54327.14756208 2025-06-10,21:25:43.000,161,11073096,-795,0,1749590742,12632.481172349995,73.8769262700007,54327.399098400005 2025-06-10,21:25:44.000,161,11073111,-795,0,1749590743,12632.481172349995,73.81348409999919,54327.42704688 2025-06-10,21:25:45.000,161,11073092,-795,0,1749590744,12632.481172349995,73.70774715000152,54327.45499536 2025-06-10,21:25:46.000,161,11073101,-795,0,1749590745,12632.541799139995,73.62315759000194,54327.42005976001 2025-06-10,21:25:47.000,161,11073083,-795,0,1749590746,12632.622634859996,73.58086280999851,54327.45499536 2025-06-10,21:25:48.000,161,11073124,-795,0,1749590747,12632.663052719996,73.53856803000235,54327.26634312 2025-06-10,21:25:49.000,161,11073100,-795,0,1749590748,12632.743888439996,73.531518900003,54327.45499536 2025-06-10,21:25:50.000,161,11073059,-795,0,1749590749,12632.764097369996,73.49627324999892,54327.42005976001 2025-06-10,21:25:51.000,161,11073082,-795,0,1749590750,12632.797778920001,73.4821749900002,54327.468969600006 2025-06-10,21:25:52.000,161,11073139,-795,0,1749590751,12632.723679509996,73.43988021000405,54327.54582792 2025-06-10,21:25:53.000,161,11073094,-795,0,1749590752,12632.689997959991,73.4187328199987,54327.55980216001 2025-06-10,21:25:54.000,161,11073080,-795,0,1749590753,12632.757361060001,73.45397847000277,54327.76941576 2025-06-10,21:25:55.000,161,11073096,-795,0,1749590754,12632.730415819991,73.45397847000277,54327.76941576 2025-06-10,21:25:56.000,161,11073145,-795,0,1749590755,12632.737152130001,73.51742064000427,54327.55980216001 2025-06-10,21:25:57.000,161,11073115,-795,0,1749590756,12632.582216999996,73.56676454999979,54327.33621432 2025-06-10,21:25:58.000,161,11073099,-795,0,1749590757,12632.54853544999,73.56676454999979,54327.34320144001 2025-06-10,21:25:59.000,161,11073057,-795,0,1749590758,12632.53506283,73.60201020000386,54327.468969600006 2025-06-10,21:26:00.000,161,11073036,-795,0,1749590759,12632.49464497,73.6302067200013,54327.47595672 2025-06-10,21:26:01.000,161,11073108,-795,0,1749590760,12632.53506283,73.67955063000409,54327.8183256 2025-06-10,21:26:02.000,161,11073120,-795,0,1749590761,12632.58895330999,73.68659976000345,54327.87422256001 2025-06-10,21:26:03.000,161,11073089,-795,0,1749590762,12632.58895330999,73.73594366999896,54327.83229984 2025-06-10,21:26:04.000,161,11073091,-795,0,1749590763,12632.61589855,73.76414019000367,54327.74146728 2025-06-10,21:26:05.000,161,11073058,-795,0,1749590764,12632.737152130001,73.77823845000239,54327.65063472 2025-06-10,21:26:06.000,161,11073105,-795,0,1749590765,12632.824724159997,73.8275823599979,54327.62268624 2025-06-10,21:26:07.000,161,11073086,-795,0,1749590766,12632.777569990001,73.85577888000262,54327.5039052 2025-06-10,21:26:08.000,161,11073081,-795,0,1749590767,12632.892087259992,73.86282801000198,54327.52486656 2025-06-10,21:26:09.000,161,11073084,-795,0,1749590768,12632.925768809997,73.86282801000198,54327.83229984 2025-06-10,21:26:10.000,161,11073118,-795,0,1749590769,12632.993131909992,73.80643496999983,54327.902171040005 2025-06-10,21:26:11.000,161,11073116,-795,0,1749590770,12633.013340839992,73.84872975000326,54327.92313240001 2025-06-10,21:26:12.000,161,11073087,-795,0,1749590771,12633.127858109998,73.8416806200039,54327.99999072 2025-06-10,21:26:13.000,161,11073071,-795,0,1749590772,12633.080703940002,73.8275823599979,54327.8183256 2025-06-10,21:26:14.000,161,11073100,-795,0,1749590773,12632.993131909992,73.89807365999877,54327.636660480006 2025-06-10,21:26:15.000,161,11073090,-795,0,1749590774,12632.878614640002,73.85577888000262,54327.72749304001 2025-06-10,21:26:16.000,161,11073124,-795,0,1749590775,12632.817987850001,73.89102452999941,54327.734480160005 2025-06-10,21:26:17.000,161,11073072,-795,0,1749590776,12632.723679509996,73.88397540000005,54327.65762184001 2025-06-10,21:26:18.000,161,11073140,-795,0,1749590777,12632.703470579996,73.91922105000413,54327.93011952 2025-06-10,21:26:19.000,161,11073078,-795,0,1749590778,12632.689997959991,73.8769262700007,54328.0978104 2025-06-10,21:26:20.000,161,11073054,-795,0,1749590779,12632.562008069995,73.86282801000198,54327.8183256 2025-06-10,21:26:21.000,161,11073111,-795,0,1749590780,12632.629371169991,73.88397540000005,54328.01396496001 2025-06-10,21:26:22.000,161,11073120,-795,0,1749590781,12632.58895330999,73.86282801000198,54327.62967336001 2025-06-10,21:26:23.000,161,11073045,-795,0,1749590782,12632.60916223999,73.8416806200039,54327.685570320005 2025-06-10,21:26:24.000,161,11073083,-795,0,1749590783,12632.683261649996,73.80643496999983,54327.66460896 2025-06-10,21:26:25.000,161,11073128,-795,0,1749590784,12632.750624749991,73.75004192999768,54327.804351360006 2025-06-10,21:26:26.000,161,11073129,-795,0,1749590785,12632.784306299996,73.70069802000216,54327.902171040005 2025-06-10,21:26:27.000,161,11073107,-795,0,1749590786,12632.797778920001,73.71479628000088,54327.99300360001 2025-06-10,21:26:28.000,161,11073140,-795,0,1749590787,12632.885350949997,73.66545236999809,54327.97902936 2025-06-10,21:26:29.000,161,11073068,-795,0,1749590788,12632.878614640002,73.56676454999979,54327.96505512001 2025-06-10,21:26:30.000,161,11073094,-795,0,1749590789,12632.939241430002,73.53856803000235,54327.89518392001 2025-06-10,21:26:31.000,161,11073094,-795,0,1749590790,12632.932505119992,73.60905933000322,54327.79736424001 2025-06-10,21:26:32.000,161,11073110,-795,0,1749590791,12632.925768809997,73.55266629000107,54327.67159608 2025-06-10,21:26:33.000,161,11073127,-795,0,1749590792,12633.006604529997,73.531518900003,54327.69255744 2025-06-10,21:26:34.000,161,11073112,-795,0,1749590793,12633.168275969998,73.531518900003,54327.88120968 2025-06-10,21:26:35.000,161,11073111,-795,0,1749590794,12633.195221209993,73.55266629000107,54328.069861920005 2025-06-10,21:26:36.000,161,11073109,-795,0,1749590795,12633.356892649994,73.5949610700045,54328.04890056 2025-06-10,21:26:37.000,161,11073071,-795,0,1749590796,12633.303002169989,73.6302067200013,54327.86024832 2025-06-10,21:26:38.000,161,11073097,-795,0,1749590797,12633.47140992,73.68659976000345,54327.94409376001 2025-06-10,21:26:39.000,161,11073105,-795,0,1749590798,12633.56571825999,73.73594366999896,54327.79736424001 2025-06-10,21:26:40.000,161,11073132,-795,0,1749590799,12633.72738969999,73.72184541000024,54327.853261200005 2025-06-10,21:26:41.000,161,11073099,-795,0,1749590800,12633.81496173,73.76414019000367,54327.88120968 2025-06-10,21:26:42.000,161,11073092,-795,0,1749590801,12633.889061139991,73.76414019000367,54327.84627408001 2025-06-10,21:26:43.000,161,11073114,-795,0,1749590802,12633.990105789992,73.83463149000454,54328.01396496001 2025-06-10,21:26:44.000,161,11073115,-795,0,1749590803,12634.151777229992,73.82053322999855,54328.24453992 2025-06-10,21:26:45.000,161,11073042,-795,0,1749590804,12634.192195089992,73.86282801000198,54328.2026172 2025-06-10,21:26:46.000,161,11073100,-795,0,1749590805,12634.246085569997,73.92627018000348,54328.188642960005 2025-06-10,21:26:47.000,161,11073121,-795,0,1749590806,12634.118095680002,74.01085974000307,54327.972042240006 2025-06-10,21:26:48.000,161,11073087,-795,0,1749590807,12634.205667709997,74.08135104000394,54327.853261200005 2025-06-10,21:26:49.000,161,11073128,-795,0,1749590808,12634.212404019992,74.06020364999858,54327.972042240006 2025-06-10,21:26:50.000,161,11073111,-795,0,1749590809,12634.299976050002,74.00381061000371,54328.1676816 2025-06-10,21:26:51.000,161,11073104,-795,0,1749590810,12634.293239739993,73.99676148000435,54328.188642960005 2025-06-10,21:26:52.000,161,11073128,-795,0,1749590811,12634.306712359998,73.94741757000156,54328.44017928 2025-06-10,21:26:53.000,161,11073025,-795,0,1749590812,12634.252821879993,73.89102452999941,54328.454153520004 2025-06-10,21:26:54.000,161,11073126,-795,0,1749590813,12634.232612949992,73.79233671000111,54328.20960432001 2025-06-10,21:26:55.000,161,11073044,-795,0,1749590814,12634.171986159992,73.73594366999896,54328.32139824 2025-06-10,21:26:56.000,161,11073103,-795,0,1749590815,12634.232612949992,73.67250150000473,54328.139733120006 2025-06-10,21:26:57.000,161,11073097,-795,0,1749590816,12634.104623059997,73.67250150000473,54328.09082328001 2025-06-10,21:26:58.000,161,11073104,-795,0,1749590817,12634.118095680002,73.63725585000066,54328.118771760004 2025-06-10,21:26:59.000,161,11073126,-795,0,1749590818,12634.138304610002,73.64430498000002,54328.20960432001 2025-06-10,21:27:00.000,161,11073069,-795,0,1749590819,12634.145040919997,73.70069802000216,54328.17466872 2025-06-10,21:27:01.000,161,11073022,-795,0,1749590820,12634.084414129997,73.74299279999832,54328.33537248 2025-06-10,21:27:02.000,161,11073117,-795,0,1749590821,12634.124831989997,73.78528758000175,54328.251527039996 2025-06-10,21:27:03.000,161,11073043,-795,0,1749590822,12634.138304610002,73.89807365999877,54328.2724884 2025-06-10,21:27:04.000,161,11073106,-795,0,1749590823,12634.259558190002,73.975614089999,54328.32838536001 2025-06-10,21:27:05.000,161,11073095,-795,0,1749590824,12634.293239739993,74.07430191000458,54328.14672024 2025-06-10,21:27:06.000,161,11073125,-795,0,1749590825,12634.347130219998,74.16594060000352,54328.15370736 2025-06-10,21:27:07.000,161,11073118,-795,0,1749590826,12634.374075459993,74.15889147000416,54328.1676816 2025-06-10,21:27:08.000,161,11073054,-795,0,1749590827,12634.448174869998,74.18003886000224,54328.188642960005 2025-06-10,21:27:09.000,161,11073060,-795,0,1749590828,12634.454911179993,74.13069494999945,54328.4122308 2025-06-10,21:27:10.000,161,11072979,-795,0,1749590829,12634.535746899994,74.09544930000266,54328.51703760001 2025-06-10,21:27:11.000,161,11073090,-795,0,1749590830,12634.62331892999,74.0884001700033,54328.586908799996 2025-06-10,21:27:12.000,161,11073109,-795,0,1749590831,12634.71089096,74.0390562600005,54328.55896032 2025-06-10,21:27:13.000,161,11073102,-795,0,1749590832,12634.72436357999,74.04610538999987,54328.42620504001 2025-06-10,21:27:14.000,161,11073104,-795,0,1749590833,12634.84561715999,74.06725277999794,54328.30043688001 2025-06-10,21:27:15.000,161,11073087,-795,0,1749590834,12634.98707966999,74.10954756000137,54328.46114064 2025-06-10,21:27:16.000,161,11073072,-795,0,1749590835,12635.088124319991,74.14479320999817,54328.46114064 2025-06-10,21:27:17.000,161,11073083,-795,0,1749590836,12634.93318919,74.15889147000416,54327.96505512001 2025-06-10,21:27:18.000,161,11073081,-795,0,1749590837,12635.108333249991,74.22938276999776,54328.63581864001 2025-06-10,21:27:19.000,161,11073078,-795,0,1749590838,12635.142014799996,74.2857758099999,54328.78254816001 2025-06-10,21:27:20.000,161,11073123,-795,0,1749590839,12635.148751109991,74.37036536999949,54328.83844512 2025-06-10,21:27:21.000,161,11073069,-795,0,1749590840,12634.95339812,74.45495492999908,54328.66376712001 2025-06-10,21:27:22.000,161,11073134,-795,0,1749590841,12634.939925499995,74.51134797000122,54328.53101184 2025-06-10,21:27:23.000,161,11073088,-795,0,1749590842,12634.919716569995,74.58183927000209,54328.65678 2025-06-10,21:27:24.000,161,11073102,-795,0,1749590843,12634.86582608999,74.63118318000488,54328.68472848001 2025-06-10,21:27:25.000,161,11073061,-795,0,1749590844,12634.80519929999,74.6805270900004,54328.642805760006 2025-06-10,21:27:26.000,161,11073110,-795,0,1749590845,12634.74457250999,74.66642883000168,54328.621844400004 2025-06-10,21:27:27.000,161,11073138,-795,0,1749590846,12634.758045129995,74.6805270900004,54328.81748376 2025-06-10,21:27:28.000,161,11073121,-795,0,1749590847,12634.859089779995,74.71577274000447,54328.83145800001 2025-06-10,21:27:29.000,161,11073115,-795,0,1749590848,12634.83214454,74.69462534999911,54328.789535280004 2025-06-10,21:27:30.000,161,11073132,-795,0,1749590849,12634.980343359995,74.70167447999847,54328.88036784001 2025-06-10,21:27:31.000,161,11073138,-795,0,1749590850,12635.135278490001,74.67347796000104,54328.80350952001 2025-06-10,21:27:32.000,161,11073143,-795,0,1749590851,12635.236323140001,74.66642883000168,54328.76857392 2025-06-10,21:27:33.000,161,11073121,-795,0,1749590852,12635.364313029997,74.62413404999825,54328.85241936001 2025-06-10,21:27:34.000,161,11073084,-795,0,1749590853,12635.485566609997,74.57479014000273,54328.740625440005 2025-06-10,21:27:35.000,161,11073095,-795,0,1749590854,12635.579874949988,74.53954448999866,54328.95023904001 2025-06-10,21:27:36.000,161,11073094,-795,0,1749590855,12635.721337459989,74.49020058000315,54329.16683976001 2025-06-10,21:27:37.000,161,11073089,-795,0,1749590856,12635.781964249989,74.46200405999843,54328.98517464 2025-06-10,21:27:38.000,161,11073087,-795,0,1749590857,12635.876272589994,74.42675841000164,54329.09696856001 2025-06-10,21:27:39.000,161,11073111,-795,0,1749590858,12635.96384461999,74.44790579999972,54329.01312312 2025-06-10,21:27:40.000,161,11073117,-795,0,1749590859,12635.96384461999,74.53954448999866,54329.02011024001 2025-06-10,21:27:41.000,161,11073089,-795,0,1749590860,12635.896481519994,74.56774101000337,54328.95023904001 2025-06-10,21:27:42.000,161,11073096,-795,0,1749590861,12635.835854729994,74.61003578999953,54328.83844512 2025-06-10,21:27:43.000,161,11073117,-795,0,1749590862,12635.707864839998,74.70872360999783,54329.01312312 2025-06-10,21:27:44.000,161,11073127,-795,0,1749590863,12635.734810079994,74.75101839000126,54329.243698080005 2025-06-10,21:27:45.000,161,11073062,-795,0,1749590864,12635.694392219993,74.81446056000277,54329.20876248 2025-06-10,21:27:46.000,161,11073088,-795,0,1749590865,12635.660710669988,74.89905012000236,54329.180814 2025-06-10,21:27:47.000,161,11073109,-795,0,1749590866,12635.694392219993,74.96249229000387,54329.313569280006 2025-06-10,21:27:48.000,161,11073129,-795,0,1749590867,12635.768491629999,75.04003272000409,54329.03408448 2025-06-10,21:27:49.000,161,11073101,-795,0,1749590868,12635.734810079994,75.11757315000432,54328.99914888001 2025-06-10,21:27:50.000,161,11073118,-795,0,1749590869,12635.835854729994,75.21626097000262,54329.11792992001 2025-06-10,21:27:51.000,161,11073114,-795,0,1749590870,12635.88974521,75.24445749000006,54329.145878400006 2025-06-10,21:27:52.000,161,11073098,-795,0,1749590871,12635.896481519994,75.2021627100039,54329.18780112001 2025-06-10,21:27:53.000,161,11073141,-795,0,1749590872,12635.96384461999,75.20921184000326,54329.257672319996 2025-06-10,21:27:54.000,161,11073132,-795,0,1749590873,12636.09183451,75.19511358000454,54329.34151776 2025-06-10,21:27:55.000,161,11073136,-795,0,1749590874,12636.260242259996,75.2021627100039,54329.50222152001 2025-06-10,21:27:56.000,161,11073120,-795,0,1749590875,12636.347814289991,75.15986793000047,54329.52318288001 2025-06-10,21:27:57.000,161,11073070,-795,0,1749590876,12636.394968460001,75.13167141000304,54329.22273672 2025-06-10,21:27:58.000,161,11073082,-795,0,1749590877,12636.475804180001,75.15281880000111,54329.18780112001 2025-06-10,21:27:59.000,161,11073094,-795,0,1749590878,12636.536430970002,75.11052401999768,54329.292607920004 2025-06-10,21:28:00.000,161,11073131,-795,0,1749590879,12636.704838719997,75.06118011000217,54329.29959504 2025-06-10,21:28:01.000,161,11073095,-795,0,1749590880,12636.738520270002,75.05413098000281,54329.62100256001 2025-06-10,21:28:02.000,161,11073091,-795,0,1749590881,12636.751992889993,74.99773794000066,54329.648951040006 2025-06-10,21:28:03.000,161,11073119,-795,0,1749590882,12636.772201819993,74.9906888100013,54329.65593816 2025-06-10,21:28:04.000,161,11073143,-795,0,1749590883,12636.812619679993,75.01888532999874,54329.71882224001 2025-06-10,21:28:05.000,161,11073060,-795,0,1749590884,12636.751992889993,75.0259344599981,54329.48824728 2025-06-10,21:28:06.000,161,11073099,-795,0,1749590885,12636.765465509998,75.06822924000153,54329.530170000005 2025-06-10,21:28:07.000,161,11073111,-795,0,1749590886,12636.731783959993,75.09642575999897,54329.34850488 2025-06-10,21:28:08.000,161,11073134,-795,0,1749590887,12636.819355989988,75.1387205400024,54329.37645336 2025-06-10,21:28:09.000,161,11073129,-795,0,1749590888,12636.859773849988,75.11052401999768,54329.648951040006 2025-06-10,21:28:10.000,161,11073143,-795,0,1749590889,12637.048390529999,75.0893766299996,54329.89350024 2025-06-10,21:28:11.000,161,11073133,-795,0,1749590890,12637.18311672999,75.0893766299996,54329.89350024 2025-06-10,21:28:12.000,161,11073155,-795,0,1749590891,12637.297633999995,75.10347488999832,54329.90747448001 2025-06-10,21:28:13.000,161,11073085,-795,0,1749590892,12637.35152448,75.0893766299996,54329.61401544 2025-06-10,21:28:14.000,161,11073085,-795,0,1749590893,12637.519932229996,75.11052401999768,54329.64196392001 2025-06-10,21:28:15.000,161,11073163,-795,0,1749590894,12637.620976879996,75.09642575999897,54329.72580936 2025-06-10,21:28:16.000,161,11073079,-795,0,1749590895,12637.728757839992,75.0893766299996,54329.71882224001 2025-06-10,21:28:17.000,161,11073065,-795,0,1749590896,12637.728757839992,75.07527837000089,54329.53715712 2025-06-10,21:28:18.000,161,11073104,-795,0,1749590897,12637.876956660002,75.03298359000473,54330.012281280004 2025-06-10,21:28:19.000,161,11073112,-795,0,1749590898,12637.951056069993,74.99773794000066,54330.152023680006 2025-06-10,21:28:20.000,161,11073114,-795,0,1749590899,12637.984737619998,74.94839402999787,54330.13804944 2025-06-10,21:28:21.000,161,11073102,-795,0,1749590900,12638.011682859993,74.87790273000428,54330.12407520001 2025-06-10,21:28:22.000,161,11073091,-795,0,1749590901,12637.930847139993,74.89905012000236,54329.65593816 2025-06-10,21:28:23.000,161,11073122,-795,0,1749590902,12637.971264999993,74.89905012000236,54329.704848 2025-06-10,21:28:24.000,161,11073125,-795,0,1749590903,12638.065573339998,74.90609925000172,54329.89350024 2025-06-10,21:28:25.000,161,11073106,-795,0,1749590904,12637.991473929993,74.88495186000364,54329.9493972 2025-06-10,21:28:26.000,161,11073107,-795,0,1749590905,12637.924110829998,74.87790273000428,54329.90048736 2025-06-10,21:28:27.000,161,11073080,-795,0,1749590906,12637.816329870002,74.85675533999893,54330.11708808 2025-06-10,21:28:28.000,161,11073092,-795,0,1749590907,12637.823066179997,74.892000990003,54330.12407520001 2025-06-10,21:28:29.000,161,11073082,-795,0,1749590908,12637.829802489992,74.89905012000236,54330.228882 2025-06-10,21:28:30.000,161,11073113,-795,0,1749590909,12637.802857249997,74.9554431600045,54330.21490776 2025-06-10,21:28:31.000,161,11073130,-795,0,1749590910,12637.850011419992,74.99773794000066,54330.00529416001 2025-06-10,21:28:32.000,161,11073071,-795,0,1749590911,12637.897165590002,75.0259344599981,54330.0192684 2025-06-10,21:28:33.000,161,11073100,-795,0,1749590912,12637.930847139993,75.06118011000217,54329.9493972 2025-06-10,21:28:34.000,161,11073141,-795,0,1749590913,12637.964528689998,75.06118011000217,54329.914461600005 2025-06-10,21:28:35.000,161,11073107,-795,0,1749590914,12638.085782269998,75.08232750000025,54330.27080472001 2025-06-10,21:28:36.000,161,11073101,-795,0,1749590915,12638.153145369994,75.09642575999897,54330.3336888 2025-06-10,21:28:37.000,161,11073147,-795,0,1749590916,12638.186826919999,75.11757315000432,54330.200933520005 2025-06-10,21:28:38.000,161,11073114,-795,0,1749590917,12638.254190019994,75.16691705999983,54330.200933520005 2025-06-10,21:28:39.000,161,11073042,-795,0,1749590918,12638.335025739994,75.14576967000176,54330.179972160004 2025-06-10,21:28:40.000,161,11073097,-795,0,1749590919,12638.46975194,75.20921184000326,54330.16599792 2025-06-10,21:28:41.000,161,11073110,-795,0,1749590920,12638.50343348999,75.25150661999942,54330.23586912 2025-06-10,21:28:42.000,161,11073101,-795,0,1749590921,12638.46975194,75.2374083600007,54330.12407520001 2025-06-10,21:28:43.000,161,11073122,-795,0,1749590922,12638.55058766,75.29380140000285,54330.20792064 2025-06-10,21:28:44.000,161,11073105,-795,0,1749590923,12638.67184124,75.29380140000285,54330.6131736 2025-06-10,21:28:45.000,161,11073049,-795,0,1749590924,12638.73246803,75.27265401000477,54330.56426376 2025-06-10,21:28:46.000,161,11073126,-795,0,1749590925,12638.77288589,75.18806444999791,54330.5433024 2025-06-10,21:28:47.000,161,11073117,-795,0,1749590926,12638.718995409996,75.06822924000153,54330.43150848 2025-06-10,21:28:48.000,161,11073091,-795,0,1749590927,12638.65163231,75.01183619999938,54330.22189488001 2025-06-10,21:28:49.000,161,11073124,-795,0,1749590928,12638.597741829995,75.0259344599981,54330.30574032 2025-06-10,21:28:50.000,161,11073146,-795,0,1749590929,12638.57079659,75.06118011000217,54330.55028952 2025-06-10,21:28:51.000,161,11073123,-795,0,1749590930,12638.48322455999,75.06822924000153,54330.57125088 2025-06-10,21:28:52.000,161,11073163,-795,0,1749590931,12638.38217990999,75.11757315000432,54330.72496752001 2025-06-10,21:28:53.000,161,11073155,-795,0,1749590932,12638.254190019994,75.11757315000432,54330.62714784001 2025-06-10,21:28:54.000,161,11073148,-795,0,1749590933,12638.166617989998,75.16691705999983,54330.71099328 2025-06-10,21:28:55.000,161,11073097,-795,0,1749590934,12638.052100719993,75.20921184000326,54330.655096320006 2025-06-10,21:28:56.000,161,11073107,-795,0,1749590935,12638.052100719993,75.25855574999878,54330.6131736 2025-06-10,21:28:57.000,161,11073091,-795,0,1749590936,12637.910638209993,75.27970314000413,54330.28477896 2025-06-10,21:28:58.000,161,11073142,-715,0,1749590937,12637.917374520002,75.30789966000157,54330.48041832001 2025-06-10,21:28:59.000,161,11073100,-795,0,1749590938,12637.971264999993,75.32904704999964,54330.49439256 2025-06-10,21:29:00.000,161,11073092,-795,0,1749590939,12637.978001310003,75.36429270000372,54330.50137968 2025-06-10,21:29:01.000,161,11073123,-795,0,1749590940,12637.971264999993,75.30789966000157,54330.71099328 2025-06-10,21:29:02.000,161,11073136,-795,0,1749590941,12637.978001310003,75.30789966000157,54330.64112208 2025-06-10,21:29:03.000,161,11073143,-795,0,1749590942,12638.004946549998,75.25855574999878,54330.59919936 2025-06-10,21:29:04.000,161,11073089,-795,0,1749590943,12638.105991199998,75.2374083600007,54330.62016072 2025-06-10,21:29:05.000,161,11073153,-795,0,1749590944,12638.233981089994,75.2021627100039,54330.3336888 2025-06-10,21:29:06.000,161,11073082,-795,0,1749590945,12638.34849836,75.15986793000047,54330.42452136 2025-06-10,21:29:07.000,161,11073125,-795,0,1749590946,12638.456279319995,75.10347488999832,54330.45246984 2025-06-10,21:29:08.000,161,11073110,-795,0,1749590947,12638.577532899995,75.13167141000304,54330.45945696001 2025-06-10,21:29:09.000,161,11073139,-795,0,1749590948,12638.64489599999,75.11052401999768,54330.55727664001 2025-06-10,21:29:10.000,161,11073113,-795,0,1749590949,12638.68531385999,75.12462228000368,54330.752916000005 2025-06-10,21:29:11.000,161,11073135,-795,0,1749590950,12638.739204339996,75.22331010000198,54330.81580008001 2025-06-10,21:29:12.000,161,11073113,-795,0,1749590951,12638.759413269996,75.32199792000029,54330.7179804 2025-06-10,21:29:13.000,161,11073122,-795,0,1749590952,12638.745940649991,75.41363660999923,54330.67605768001 2025-06-10,21:29:14.000,161,11073111,-795,0,1749590953,12638.860457919996,75.55461921000096,54330.64810920001 2025-06-10,21:29:15.000,161,11073119,-795,0,1749590954,12638.833512680001,75.68855268000334,54330.62714784001 2025-06-10,21:29:16.000,161,11073076,-795,0,1749590955,12638.813303750001,75.78724050000164,54330.62016072 2025-06-10,21:29:17.000,161,11073098,-795,0,1749590956,12638.69205017,75.88592831999995,54330.43150848 2025-06-10,21:29:18.000,161,11073094,-795,0,1749590957,12638.64489599999,75.96346875000017,54330.82977432 2025-06-10,21:29:19.000,161,11073097,-795,0,1749590958,12638.55058766,75.97051787999953,54330.80881296 2025-06-10,21:29:20.000,161,11073114,-795,0,1749590959,12638.55058766,76.02691092000168,54330.89265840001 2025-06-10,21:29:21.000,161,11073060,-795,0,1749590960,12638.46975194,76.03396005000104,54330.82977432 2025-06-10,21:29:22.000,161,11073133,-795,0,1749590961,12638.476488249995,76.01281266000296,54330.74592888001 2025-06-10,21:29:23.000,161,11073051,-795,0,1749590962,12638.476488249995,75.9423213600021,54330.466444080004 2025-06-10,21:29:24.000,161,11073103,-795,0,1749590963,12638.58426920999,75.92117397000402,54330.64810920001 2025-06-10,21:29:25.000,161,11073053,-795,0,1749590964,12638.63142338,75.86478093000187,54330.850735680004 2025-06-10,21:29:26.000,161,11073095,-795,0,1749590965,12638.67184124,75.87183006000123,54330.82977432 2025-06-10,21:29:27.000,161,11073112,-795,0,1749590966,12638.63142338,75.88592831999995,54330.89964552 2025-06-10,21:29:28.000,161,11073081,-795,0,1749590967,12638.705522789991,75.83658441000443,54330.86470992001 2025-06-10,21:29:29.000,161,11073132,-795,0,1749590968,12638.759413269996,75.8436335400038,54330.93458112 2025-06-10,21:29:30.000,161,11073149,-795,0,1749590969,12638.860457919996,75.86478093000187,54331.186117440004 2025-06-10,21:29:31.000,161,11073144,-795,0,1749590970,12638.934557330002,75.91412484000466,54330.90663264 2025-06-10,21:29:32.000,161,11073099,-795,0,1749590971,12638.941293639997,75.92117397000402,54330.94156824001 2025-06-10,21:29:33.000,161,11073048,-795,0,1749590972,12638.853721610001,75.92117397000402,54330.801825840004 2025-06-10,21:29:34.000,161,11073086,-795,0,1749590973,12638.873930540001,75.9775670099989,54330.7878516 2025-06-10,21:29:35.000,161,11073093,-795,0,1749590974,12638.799831129996,75.98461613999825,54331.02541368 2025-06-10,21:29:36.000,161,11073091,-795,0,1749590975,12638.739204339996,76.02691092000168,54331.01143944001 2025-06-10,21:29:37.000,161,11073094,-795,0,1749590976,12638.61121445,76.0410091800004,54330.94855536 2025-06-10,21:29:38.000,161,11073131,-795,0,1749590977,12638.617950759995,76.08330396000383,54331.03240080001 2025-06-10,21:29:39.000,161,11073083,-795,0,1749590978,12638.516906109995,76.14674612999806,54330.89265840001 2025-06-10,21:29:40.000,161,11073120,-795,0,1749590979,12638.58426920999,76.23133568999765,54330.87868416 2025-06-10,21:29:41.000,161,11073064,-795,0,1749590980,12638.58426920999,76.26658134000172,54330.84374856001 2025-06-10,21:29:42.000,161,11073074,-795,0,1749590981,12638.66510492999,76.29477785999916,54330.72496752001 2025-06-10,21:29:43.000,161,11073057,-795,0,1749590982,12638.69205017,76.3511709000013,54330.79483872001 2025-06-10,21:29:44.000,161,11073143,-795,0,1749590983,12638.793094820001,76.43576046000089,54331.0673364 2025-06-10,21:29:45.000,161,11073080,-795,0,1749590984,12638.833512680001,76.4992026300024,54331.08131064001 2025-06-10,21:29:46.000,161,11073105,-795,0,1749590985,12638.860457919996,76.65428349000285,54331.088297760005 2025-06-10,21:29:47.000,161,11073110,-795,0,1749590986,12638.921084709997,76.72477479000372,54331.137207600004 2025-06-10,21:29:48.000,161,11073124,-795,0,1749590987,12638.981711499997,76.82346261000203,54330.871697040006 2025-06-10,21:29:49.000,161,11073084,-795,0,1749590988,12638.995184120002,76.88690478000353,54331.00445232 2025-06-10,21:29:50.000,161,11073115,-795,0,1749590989,12639.008656739992,76.93624868999905,54331.039387920006 2025-06-10,21:29:51.000,161,11073109,-795,0,1749590990,12638.995184120002,77.00673998999991,54331.00445232 2025-06-10,21:29:52.000,161,11073137,-795,0,1749590991,12638.880666849996,77.0560839000027,54331.088297760005 2025-06-10,21:29:53.000,161,11073090,-795,0,1749590992,12638.867194229992,77.03493651000463,54331.19310456 2025-06-10,21:29:54.000,161,11073123,-795,0,1749590993,12638.914348400001,77.02083824999863,54331.29092424 2025-06-10,21:29:55.000,161,11073159,-795,0,1749590994,12638.860457919996,77.00673998999991,54331.353808320004 2025-06-10,21:29:56.000,161,11073116,-795,0,1749590995,12638.846985299992,76.95034694999777,54331.29092424 2025-06-10,21:29:57.000,161,11073087,-795,0,1749590996,12638.69205017,76.92919955999969,54330.84374856001 2025-06-10,21:29:58.000,161,11073085,-795,0,1749590997,12638.745940649991,76.86575738999818,54330.98349096001 2025-06-10,21:29:59.000,161,11073050,-795,0,1749590998,12638.745940649991,76.80231522000395,54331.01143944001 2025-06-10,21:30:00.000,161,11073092,-795,0,1749590999,12638.840248989996,76.76706956999988,54331.06034928001 2025-06-10,21:30:01.000,161,11073073,-795,0,1749591000,12638.833512680001,76.75297131000116,54331.29092424 2025-06-10,21:30:02.000,161,11073126,-795,0,1749591001,12638.799831129996,76.72477479000372,54331.28393712 2025-06-10,21:30:03.000,161,11073121,-795,0,1749591002,12638.799831129996,76.72477479000372,54331.26297576 2025-06-10,21:30:04.000,161,11073091,-795,0,1749591003,12638.806567439991,76.7459221800018,54331.31887272001 2025-06-10,21:30:05.000,161,11073119,-795,0,1749591004,12638.745940649991,76.73182392000308,54331.20009168001 2025-06-10,21:30:06.000,161,11073119,-795,0,1749591005,12638.65163231,76.79526609000459,54331.0673364 2025-06-10,21:30:07.000,161,11073109,-795,0,1749591006,12638.436070389995,76.8446100000001,54330.91361976001 2025-06-10,21:30:08.000,161,11073098,-795,0,1749591007,12638.36197097999,76.9432978199984,54330.969516720004 2025-06-10,21:30:09.000,161,11073110,-795,0,1749591008,12638.294607879994,76.96444521000376,54331.0673364 2025-06-10,21:30:10.000,161,11073097,-795,0,1749591009,12638.294607879994,77.01378911999927,54331.33284696 2025-06-10,21:30:11.000,161,11073108,-795,0,1749591010,12638.274398949994,77.08428042000014,54331.31887272001 2025-06-10,21:30:12.000,161,11073144,-795,0,1749591011,12638.287871569999,77.11247694000485,54331.36079544 2025-06-10,21:30:13.000,161,11073138,-795,0,1749591012,12638.193563229994,77.17591910999909,54331.08131064001 2025-06-10,21:30:14.000,161,11073095,-795,0,1749591013,12638.193563229994,77.23231215000123,54330.871697040006 2025-06-10,21:30:15.000,161,11073120,-795,0,1749591014,12638.274398949994,77.2393612800006,54331.02541368 2025-06-10,21:30:16.000,161,11073104,-795,0,1749591015,12638.34849836,77.25345953999931,54331.0673364 2025-06-10,21:30:17.000,161,11073123,-795,0,1749591016,12638.28113525999,77.26050866999867,54330.94156824001 2025-06-10,21:30:18.000,161,11073109,-795,0,1749591017,12638.34849836,77.32395084000018,54331.15118184001 2025-06-10,21:30:19.000,161,11073093,-795,0,1749591018,12638.46301562999,77.32395084000018,54331.41669240001 2025-06-10,21:30:20.000,161,11073083,-795,0,1749591019,12638.53037873,77.37329475000297,54331.41669240001 2025-06-10,21:30:21.000,161,11073088,-795,0,1749591020,12638.57079659,77.35919649000425,54331.33284696 2025-06-10,21:30:22.000,161,11073110,-795,0,1749591021,12638.617950759995,77.34509822999826,54331.12323336 2025-06-10,21:30:23.000,161,11073120,-795,0,1749591022,12638.55058766,77.35919649000425,54331.12323336 2025-06-10,21:30:24.000,161,11073139,-795,0,1749591023,12638.496697179995,77.35214736000489,54330.98349096001 2025-06-10,21:30:25.000,161,11073121,-795,0,1749591024,12638.42933408,77.30985258000146,54330.97650384 2025-06-10,21:30:26.000,161,11073166,-795,0,1749591025,12638.42933408,77.29575432000274,54331.08131064001 2025-06-10,21:30:27.000,161,11073160,-795,0,1749591026,12638.36197097999,77.2393612800006,54331.38874392 2025-06-10,21:30:28.000,161,11073115,-795,0,1749591027,12638.32828943,77.16182085000037,54331.31887272001 2025-06-10,21:30:29.000,161,11073107,-795,0,1749591028,12638.267662639999,77.0913295499995,54331.40271816 2025-06-10,21:30:30.000,161,11073082,-795,0,1749591029,12638.267662639999,77.10542780999822,54331.40271816 2025-06-10,21:30:31.000,161,11073109,-795,0,1749591030,12638.186826919999,77.07723129000078,54331.06034928001 2025-06-10,21:30:32.000,161,11073128,-795,0,1749591031,12638.180090609989,77.04198564000399,54331.12323336 2025-06-10,21:30:33.000,161,11073128,-795,0,1749591032,12638.153145369994,77.08428042000014,54330.9974652 2025-06-10,21:30:34.000,161,11073127,-795,0,1749591033,12638.207035849999,77.11952607000421,54331.02541368 2025-06-10,21:30:35.000,161,11073083,-795,0,1749591034,12638.213772159994,77.14067346000229,54331.186117440004 2025-06-10,21:30:36.000,161,11073125,-795,0,1749591035,12638.26092632999,77.16886997999973,54331.22804016001 2025-06-10,21:30:37.000,161,11073098,-795,0,1749591036,12638.173354299994,77.25345953999931,54331.12323336 2025-06-10,21:30:38.000,161,11073106,-795,0,1749591037,12638.186826919999,77.26050866999867,54331.039387920006 2025-06-10,21:30:39.000,161,11073051,-795,0,1749591038,12638.186826919999,77.3380490999989,54331.05336216 2025-06-10,21:30:40.000,161,11073140,-795,0,1749591039,12638.227244779999,77.38739301000169,54330.920606880005 2025-06-10,21:30:41.000,161,11073129,-795,0,1749591040,12638.233981089994,77.43673692000448,54330.96252960001 2025-06-10,21:30:42.000,161,11073117,-795,0,1749591041,12638.220508469989,77.47903170000063,54330.95554248 2025-06-10,21:30:43.000,161,11073111,-795,0,1749591042,12638.193563229994,77.49312995999935,54330.927594 2025-06-10,21:30:44.000,161,11073125,-795,0,1749591043,12638.267662639999,77.52837561000342,54331.24900152001 2025-06-10,21:30:45.000,161,11073118,-795,0,1749591044,12638.247453709999,77.47198257000127,54331.22105304 2025-06-10,21:30:46.000,161,11073136,-795,0,1749591045,12638.247453709999,77.5142773500047,54331.22105304 2025-06-10,21:30:47.000,161,11073129,-795,0,1749591046,12638.159881679989,77.46493344000191,54331.186117440004 2025-06-10,21:30:48.000,161,11073155,-795,0,1749591047,12638.173354299994,77.4508351800032,54330.969516720004 2025-06-10,21:30:49.000,161,11073122,-795,0,1749591048,12638.153145369994,77.42968778999784,54330.91361976001 2025-06-10,21:30:50.000,161,11073133,-795,0,1749591049,12638.220508469989,77.4014912700004,54331.11624624 2025-06-10,21:30:51.000,161,11073118,-795,0,1749591050,12638.26092632999,77.38034388000233,54331.08131064001 2025-06-10,21:30:52.000,161,11073081,-795,0,1749591051,12638.30134418999,77.44378605000384,54331.08131064001 2025-06-10,21:30:53.000,161,11073108,-795,0,1749591052,12638.213772159994,77.42968778999784,54331.19310456 2025-06-10,21:30:54.000,161,11073097,-795,0,1749591053,12638.254190019994,77.42968778999784,54331.17913032001 2025-06-10,21:30:55.000,161,11073119,-795,0,1749591054,12638.28113525999,77.44378605000384,54331.207078800006 2025-06-10,21:30:56.000,161,11073130,-795,0,1749591055,12638.34849836,77.45788431000256,54331.2420144 2025-06-10,21:30:57.000,161,11073106,-795,0,1749591056,12638.34176204999,77.52132648000406,54330.88567128 2025-06-10,21:30:58.000,161,11073124,-795,0,1749591057,12638.32155311999,77.5495230000015,54330.95554248 2025-06-10,21:30:59.000,161,11073149,-795,0,1749591058,12638.375443599994,77.53542474000278,54331.102272 2025-06-10,21:31:00.000,161,11073081,-795,0,1749591059,12638.30134418999,77.56362126000022,54331.08131064001 2025-06-10,21:31:01.000,161,11073149,-795,0,1749591060,12638.220508469989,77.53542474000278,54331.22804016001 2025-06-10,21:31:02.000,161,11073096,-795,0,1749591061,12638.085782269998,77.61296517000301,54331.088297760005 2025-06-10,21:31:03.000,161,11073142,-795,0,1749591062,12638.079045959988,77.60591604000365,54331.20009168001 2025-06-10,21:31:04.000,161,11073132,-795,0,1749591063,12638.018419169988,77.68345647000388,54331.2420144 2025-06-10,21:31:05.000,161,11073118,-795,0,1749591064,12637.978001310003,77.70460386000195,54331.158168960006 2025-06-10,21:31:06.000,161,11073141,-795,0,1749591065,12637.910638209993,77.78919342000154,54330.94855536 2025-06-10,21:31:07.000,161,11073155,-795,0,1749591066,12637.876956660002,77.7962425500009,54331.00445232 2025-06-10,21:31:08.000,161,11073118,-795,0,1749591067,12637.816329870002,77.83853733000433,54330.97650384 2025-06-10,21:31:09.000,161,11073135,-795,0,1749591068,12637.809593559992,77.83853733000433,54331.039387920006 2025-06-10,21:31:10.000,161,11073104,-795,0,1749591069,12637.782648319997,77.88083211000048,54331.255988640005 2025-06-10,21:31:11.000,161,11073156,-795,0,1749591070,12637.782648319997,77.93722515000263,54331.22804016001 2025-06-10,21:31:12.000,161,11073129,-795,0,1749591071,12637.722021529997,78.01476558000286,54331.137207600004 2025-06-10,21:31:13.000,161,11073154,-795,0,1749591072,12637.715285220002,78.07115861999773,54331.102272 2025-06-10,21:31:14.000,161,11073116,-795,0,1749591073,12637.789384629992,78.12050253000052,54331.0673364 2025-06-10,21:31:15.000,161,11073093,-795,0,1749591074,12637.796120940002,78.19099383000139,54330.969516720004 2025-06-10,21:31:16.000,161,11073117,-795,0,1749591075,12637.748966769992,78.21919034999883,54330.83676144 2025-06-10,21:31:17.000,161,11073120,-795,0,1749591076,12637.661394739996,78.23328861000482,54330.655096320006 2025-06-10,21:31:18.000,161,11073103,-795,0,1749591077,12637.789384629992,78.16279731000395,54330.927594 2025-06-10,21:31:19.000,161,11073098,-795,0,1749591078,12637.748966769992,78.11345340000116,54331.24900152001 2025-06-10,21:31:20.000,161,11073100,-795,0,1749591079,12637.775912010002,78.06410948999837,54331.23502728 2025-06-10,21:31:21.000,161,11073146,-795,0,1749591080,12637.715285220002,78.02181471000222,54331.186117440004 2025-06-10,21:31:22.000,161,11073110,-795,0,1749591081,12637.715285220002,77.94427428000199,54331.19310456 2025-06-10,21:31:23.000,161,11073094,-795,0,1749591082,12637.728757839992,77.92312689000391,54331.13022048001 2025-06-10,21:31:24.000,161,11073132,-795,0,1749591083,12637.769175699992,77.95132341000135,54331.0673364 2025-06-10,21:31:25.000,161,11073125,-795,0,1749591084,12637.627713189991,77.97951992999879,54331.03240080001 2025-06-10,21:31:26.000,161,11073123,-795,0,1749591085,12637.506459609991,78.02181471000222,54330.76689024 2025-06-10,21:31:27.000,161,11073126,-795,0,1749591086,12637.53340485,78.06410948999837,54331.05336216 2025-06-10,21:31:28.000,161,11073117,-795,0,1749591087,12637.486250679991,78.20509209000011,54331.16515608 2025-06-10,21:31:29.000,161,11073134,-795,0,1749591088,12637.46604174999,78.33197643000312,54331.13022048001 2025-06-10,21:31:30.000,161,11073127,-795,0,1749591089,12637.459305439996,78.46590989999822,54331.23502728 2025-06-10,21:31:31.000,161,11073108,-795,0,1749591090,12637.42562388999,78.59279424000124,54331.22804016001 2025-06-10,21:31:32.000,161,11073099,-795,0,1749591091,12637.418887579995,78.75492423000105,54331.03240080001 2025-06-10,21:31:33.000,161,11073136,-795,0,1749591092,12637.40541495999,78.85361204999936,54330.89265840001 2025-06-10,21:31:34.000,161,11073102,-795,0,1749591093,12637.46604174999,78.9100050900015,54330.89964552 2025-06-10,21:31:35.000,161,11073095,-795,0,1749591094,12637.45256913,79.01574203999917,54330.90663264 2025-06-10,21:31:36.000,161,11073132,-795,0,1749591095,12637.573822710001,78.99459465000109,54331.26297576 2025-06-10,21:31:37.000,161,11073173,-795,0,1749591096,12637.620976879996,78.97344726000301,54331.102272 2025-06-10,21:31:38.000,161,11073123,-795,0,1749591097,12637.769175699992,78.92410335000022,54331.20009168001 2025-06-10,21:31:39.000,161,11073087,-795,0,1749591098,12637.930847139993,78.90295596000215,54331.31887272001 2025-06-10,21:31:40.000,161,11073080,-795,0,1749591099,12638.018419169988,78.89590683000279,54331.158168960006 2025-06-10,21:31:41.000,161,11073077,-795,0,1749591100,12638.099254889989,78.74787510000169,54331.10925912001 2025-06-10,21:31:42.000,161,11073096,-795,0,1749591101,12638.079045959988,78.74787510000169,54330.969516720004 2025-06-10,21:31:43.000,161,11073097,-795,0,1749591102,12638.112727509993,78.64918728000339,54331.06034928001 2025-06-10,21:31:44.000,161,11073112,-795,0,1749591103,12638.180090609989,78.62803988999804,54331.29791136001 2025-06-10,21:31:45.000,161,11073062,-795,0,1749591104,12638.166617989998,78.59279424000124,54331.40970528 2025-06-10,21:31:46.000,161,11073117,-795,0,1749591105,12638.173354299994,78.62099075999868,54331.374769680006 2025-06-10,21:31:47.000,161,11073097,-795,0,1749591106,12638.146409059998,78.66328554000211,54331.43066664 2025-06-10,21:31:48.000,161,11073130,-795,0,1749591107,12638.146409059998,78.67033467000147,54331.36778256001 2025-06-10,21:31:49.000,161,11073012,-795,0,1749591108,12638.180090609989,78.76197336000041,54331.158168960006 2025-06-10,21:31:50.000,161,11073102,-795,0,1749591109,12638.186826919999,78.85361204999936,54331.22804016001 2025-06-10,21:31:51.000,161,11073113,-795,0,1749591110,12638.085782269998,78.9100050900015,54331.19310456 2025-06-10,21:31:52.000,161,11073107,-795,0,1749591111,12638.004946549998,78.86066117999871,54331.14419472 2025-06-10,21:31:53.000,161,11073122,-795,0,1749591112,12637.930847139993,78.91705422000086,54331.27695000001 2025-06-10,21:31:54.000,161,11073086,-795,0,1749591113,12637.937583450002,79.00869290999981,54331.47957648 2025-06-10,21:31:55.000,161,11073119,-795,0,1749591114,12637.890429279993,79.03688943000452,54331.493550720006 2025-06-10,21:31:56.000,161,11073121,-795,0,1749591115,12637.957792380003,79.05098769000324,54331.53547344001 2025-06-10,21:31:57.000,161,11073035,-795,0,1749591116,12637.843275109997,79.08623334000004,54331.08131064001 2025-06-10,21:31:58.000,161,11073119,-795,0,1749591117,12637.998210240003,79.01574203999917,54331.20009168001 2025-06-10,21:31:59.000,161,11073098,-795,0,1749591118,12638.105991199998,78.99459465000109,54331.13022048001 2025-06-10,21:32:00.000,161,11073125,-795,0,1749591119,12638.34176204999,78.89590683000279,54331.255988640005 2025-06-10,21:32:01.000,161,11073141,-795,0,1749591120,12638.436070389995,78.83246466000128,54331.26996288 2025-06-10,21:32:02.000,161,11073124,-795,0,1749591121,12638.58426920999,78.6985311899989,54331.48656360001 2025-06-10,21:32:03.000,161,11073121,-795,0,1749591122,12638.7122591,78.62803988999804,54331.46560224001 2025-06-10,21:32:04.000,161,11073107,-795,0,1749591123,12638.934557330002,78.48000816000422,54331.61931888 2025-06-10,21:32:05.000,161,11073081,-795,0,1749591124,12638.988447809992,78.36017295000056,54331.56342192001 2025-06-10,21:32:06.000,161,11073111,-795,0,1749591125,12639.055810910002,78.3178781700044,54331.36079544 2025-06-10,21:32:07.000,161,11073137,-795,0,1749591126,12638.820040059996,78.2896816499997,54330.88567128 2025-06-10,21:32:08.000,161,11073126,-795,0,1749591127,12639.001920429997,78.23328861000482,54331.26996288 2025-06-10,21:32:09.000,161,11073080,-795,0,1749591128,12638.995184120002,78.19099383000139,54331.3817568 2025-06-10,21:32:10.000,161,11073154,-795,0,1749591129,12638.961502569997,78.12755165999988,54331.325859840006 2025-06-10,21:32:11.000,161,11073115,-795,0,1749591130,12638.914348400001,78.12755165999988,54331.59835752 2025-06-10,21:32:12.000,161,11073099,-795,0,1749591131,12638.826776369991,78.1416499199986,54331.57040904 2025-06-10,21:32:13.000,161,11073079,-795,0,1749591132,12638.766149579991,78.22623947999818,54331.57739616 2025-06-10,21:32:14.000,161,11073089,-795,0,1749591133,12638.7122591,78.21919034999883,54331.53547344001 2025-06-10,21:32:15.000,161,11073113,-795,0,1749591134,12638.597741829995,78.31082903999777,54331.3118856 2025-06-10,21:32:16.000,161,11073120,-795,0,1749591135,12638.56406027999,78.3531238200012,54331.17913032001 2025-06-10,21:32:17.000,161,11073120,-795,0,1749591136,12638.5101698,78.46590989999822,54331.11624624 2025-06-10,21:32:18.000,161,11073128,-795,0,1749591137,12638.617950759995,78.47295903000486,54331.27695000001 2025-06-10,21:32:19.000,161,11073112,-795,0,1749591138,12638.739204339996,78.57164685000316,54331.58438328001 2025-06-10,21:32:20.000,161,11073137,-795,0,1749591139,12638.77288589,78.57869598000252,54331.626306 2025-06-10,21:32:21.000,161,11073094,-795,0,1749591140,12638.813303750001,78.62803988999804,54331.472589360004 2025-06-10,21:32:22.000,161,11073129,-795,0,1749591141,12638.900875779997,78.57164685000316,54331.45861512 2025-06-10,21:32:23.000,161,11073108,-795,0,1749591142,12639.001920429997,78.59279424000124,54331.3118856 2025-06-10,21:32:24.000,161,11073129,-795,0,1749591143,12639.177064490003,78.53640119999909,54331.451628 2025-06-10,21:32:25.000,161,11073101,-795,0,1749591144,12639.251163899993,78.5011555500023,54331.451628 2025-06-10,21:32:26.000,161,11073153,-795,0,1749591145,12639.230954969993,78.5011555500023,54331.325859840006 2025-06-10,21:32:27.000,161,11073082,-795,0,1749591146,12639.129910319993,78.47295903000486,54331.255988640005 2025-06-10,21:32:28.000,161,11073116,-795,0,1749591147,12639.278109139988,78.43066425000143,54331.59835752 2025-06-10,21:32:29.000,161,11073059,-795,0,1749591148,12639.251163899993,78.45886076999886,54331.67521584 2025-06-10,21:32:30.000,161,11073148,-795,0,1749591149,12639.150119249993,78.40951686000335,54331.67521584 2025-06-10,21:32:31.000,161,11073105,-795,0,1749591150,12639.055810910002,78.44476251000015,54331.6961772 2025-06-10,21:32:32.000,161,11073100,-795,0,1749591151,12638.948029949992,78.48705729000358,54331.304898480004 2025-06-10,21:32:33.000,161,11073132,-795,0,1749591152,12638.860457919996,78.51525381000101,54331.36778256001 2025-06-10,21:32:34.000,161,11073109,-795,0,1749591153,12638.860457919996,78.46590989999822,54331.40271816 2025-06-10,21:32:35.000,161,11073121,-795,0,1749591154,12638.907612089992,78.388369469998,54331.41669240001 2025-06-10,21:32:36.000,161,11073112,-795,0,1749591155,12638.927821019992,78.36722207999992,54331.57739616 2025-06-10,21:32:37.000,161,11073037,-795,0,1749591156,12638.880666849996,78.45886076999886,54331.472589360004 2025-06-10,21:32:38.000,161,11073101,-795,0,1749591157,12638.833512680001,78.49410642000294,54331.50053784 2025-06-10,21:32:39.000,161,11073100,-795,0,1749591158,12638.725731719991,78.59279424000124,54331.52848632 2025-06-10,21:32:40.000,161,11073126,-795,0,1749591159,12638.68531385999,78.66328554000211,54331.41669240001 2025-06-10,21:32:41.000,161,11073130,-795,0,1749591160,12638.63142338,78.75492423000105,54331.423679520005 2025-06-10,21:32:42.000,161,11073103,-795,0,1749591161,12638.516906109995,78.83951379000064,54331.33284696 2025-06-10,21:32:43.000,161,11073122,-795,0,1749591162,12638.44280669999,78.89590683000279,54331.325859840006 2025-06-10,21:32:44.000,161,11073156,-795,0,1749591163,12638.38891622,78.89590683000279,54331.41669240001 2025-06-10,21:32:45.000,161,11073015,-795,0,1749591164,12638.240717399989,78.92410335000022,54331.63329312001 2025-06-10,21:32:46.000,161,11073110,-795,0,1749591165,12638.180090609989,78.93115247999958,54331.423679520005 2025-06-10,21:32:47.000,161,11073136,-795,0,1749591166,12638.092518579993,78.97344726000301,54331.36079544 2025-06-10,21:32:48.000,161,11073148,-795,0,1749591167,12638.079045959988,78.96639813000365,54331.33284696 2025-06-10,21:32:49.000,161,11073129,-795,0,1749591168,12638.092518579993,78.98049639000237,54331.27695000001 2025-06-10,21:32:50.000,161,11073113,-795,0,1749591169,12638.186826919999,78.95229986999766,54331.36778256001 2025-06-10,21:32:51.000,161,11073113,-795,0,1749591170,12638.146409059998,78.9452507399983,54331.374769680006 2025-06-10,21:32:52.000,161,11073101,-795,0,1749591171,12638.099254889989,78.89590683000279,54331.36079544 2025-06-10,21:32:53.000,161,11073014,-795,0,1749591172,12638.011682859993,78.85361204999936,54331.186117440004 2025-06-10,21:32:54.000,161,11073076,-795,0,1749591173,12638.099254889989,78.74787510000169,54331.46560224001 2025-06-10,21:32:55.000,161,11073104,-795,0,1749591174,12638.139672749989,78.70558031999826,54331.472589360004 2025-06-10,21:32:56.000,161,11073115,-795,0,1749591175,12638.247453709999,78.63508902000467,54331.50053784 2025-06-10,21:32:57.000,161,11073095,-795,0,1749591176,12638.28113525999,78.60689249999996,54331.33284696 2025-06-10,21:32:58.000,161,11073112,-795,0,1749591177,12638.46301562999,78.5645977200038,54331.2420144 2025-06-10,21:32:59.000,161,11073112,-795,0,1749591178,12638.52364241999,78.54345032999845,54331.33983408 2025-06-10,21:33:00.000,161,11073154,-795,0,1749591179,12638.55058766,78.57164685000316,54331.3118856 2025-06-10,21:33:01.000,161,11073102,-795,0,1749591180,12638.52364241999,78.61394162999932,54331.31887272001 2025-06-10,21:33:02.000,161,11073106,-795,0,1749591181,12638.476488249995,78.62803988999804,54331.26297576 2025-06-10,21:33:03.000,161,11073077,-795,0,1749591182,12638.44954301,78.67033467000147,54331.493550720006 2025-06-10,21:33:04.000,161,11073130,-795,0,1749591183,12638.42933408,78.67738380000083,54331.423679520005 2025-06-10,21:33:05.000,161,11073130,-795,0,1749591184,12638.50343348999,78.76902248999977,54331.57739616 2025-06-10,21:33:06.000,161,11073132,-795,0,1749591185,12638.56406027999,78.85361204999936,54331.626306 2025-06-10,21:33:07.000,161,11073110,-795,0,1749591186,12638.496697179995,78.85361204999936,54331.353808320004 2025-06-10,21:33:08.000,161,11073130,-755,0,1749591187,12638.496697179995,78.9100050900015,54331.325859840006 2025-06-10,21:33:09.000,161,11073078,-795,0,1749591188,12638.48322455999,78.97344726000301,54331.36778256001 2025-06-10,21:33:10.000,161,11073143,-795,0,1749591189,12638.48322455999,79.00869290999981,54331.33284696 2025-06-10,21:33:11.000,161,11073117,-795,0,1749591190,12638.415861459995,79.03688943000452,54331.53547344001 2025-06-10,21:33:12.000,161,11073125,-795,0,1749591191,12638.36197097999,79.0932824699994,54331.40970528 2025-06-10,21:33:13.000,161,11073082,-795,0,1749591192,12638.38217990999,79.14967551000154,54331.51451208001 2025-06-10,21:33:14.000,161,11073109,-795,0,1749591193,12638.54385134999,79.13557725000283,54331.67521584 2025-06-10,21:33:15.000,161,11073106,-795,0,1749591194,12638.62468706999,79.18492115999834,54331.45861512 2025-06-10,21:33:16.000,161,11073114,-795,0,1749591195,12638.705522789991,79.22016681000241,54331.472589360004 2025-06-10,21:33:17.000,161,11073087,-795,0,1749591196,12638.638159689996,79.22016681000241,54331.26297576 2025-06-10,21:33:18.000,161,11073136,-795,0,1749591197,12638.739204339996,79.1919702899977,54331.374769680006 2025-06-10,21:33:19.000,161,11073061,-795,0,1749591198,12638.739204339996,79.18492115999834,54331.50752496 2025-06-10,21:33:20.000,161,11073149,-795,0,1749591199,12638.759413269996,79.13557725000283,54331.70316432001 2025-06-10,21:33:21.000,161,11073118,-795,0,1749591200,12638.77288589,79.07918421000068,54331.70316432001 2025-06-10,21:33:22.000,161,11073115,-795,0,1749591201,12638.799831129996,79.10738072999811,54331.63329312001 2025-06-10,21:33:23.000,161,11073141,-795,0,1749591202,12638.833512680001,79.05098769000324,54331.689190080004 2025-06-10,21:33:24.000,161,11073132,-795,0,1749591203,12638.941293639997,79.08623334000004,54331.57739616 2025-06-10,21:33:25.000,161,11073089,-795,0,1749591204,12638.988447809992,79.03688943000452,54331.493550720006 2025-06-10,21:33:26.000,161,11073126,-795,0,1749591205,12638.988447809992,79.07918421000068,54331.45861512 2025-06-10,21:33:27.000,161,11073167,-795,0,1749591206,12638.927821019992,79.05098769000324,54331.325859840006 2025-06-10,21:33:28.000,161,11073108,-795,0,1749591207,12638.880666849996,79.0932824699994,54331.542460560006 2025-06-10,21:33:29.000,161,11073143,-795,0,1749591208,12638.934557330002,79.11442986000475,54331.61233176001 2025-06-10,21:33:30.000,161,11073100,-795,0,1749591209,12638.981711499997,79.1214789900041,54331.78700976 2025-06-10,21:33:31.000,161,11073145,-795,0,1749591210,12638.995184120002,79.18492115999834,54331.84290672 2025-06-10,21:33:32.000,161,11073114,-795,0,1749591211,12638.968238879992,79.24131420000049,54331.661241600006 2025-06-10,21:33:33.000,161,11073138,-795,0,1749591212,12638.961502569997,79.27655985000456,54331.43765376 2025-06-10,21:33:34.000,161,11073074,-795,0,1749591213,12639.049074599992,79.31180550000136,54331.472589360004 2025-06-10,21:33:35.000,161,11073084,-795,0,1749591214,12639.143382939998,79.32590376000007,54331.52848632 2025-06-10,21:33:36.000,161,11073133,-795,0,1749591215,12639.244427589998,79.38934593000158,54331.53547344001 2025-06-10,21:33:37.000,161,11073120,-795,0,1749591216,12639.439780579989,79.34000201999879,54331.626306 2025-06-10,21:33:38.000,161,11073131,-795,0,1749591217,12639.554297849994,79.38229680000222,54331.77303552 2025-06-10,21:33:39.000,161,11073121,-795,0,1749591218,12639.715969289995,79.36114941000415,54331.93373928 2025-06-10,21:33:40.000,161,11073144,-795,0,1749591219,12639.87090442,79.37524767000286,54331.93373928 2025-06-10,21:33:41.000,161,11073092,-795,0,1749591220,12640.032575860001,79.34000201999879,54331.73111280001 2025-06-10,21:33:42.000,161,11073121,-795,0,1749591221,12640.099938959997,79.34705114999815,54331.58438328001 2025-06-10,21:33:43.000,161,11073114,-795,0,1749591222,12640.234665160002,79.31180550000136,54331.6961772 2025-06-10,21:33:44.000,161,11073127,-795,0,1749591223,12640.376127670002,79.29065811000328,54331.7660484 2025-06-10,21:33:45.000,161,11073158,-795,0,1749591224,12640.436754459988,79.29770724000264,54331.93373928 2025-06-10,21:33:46.000,161,11073121,-795,0,1749591225,12640.477172319988,79.29770724000264,54332.10143016 2025-06-10,21:33:47.000,161,11073110,-795,0,1749591226,12640.537799109989,79.34000201999879,54332.15034 2025-06-10,21:33:48.000,161,11073114,-795,0,1749591227,12640.483908629998,79.3681985400035,54332.05950744 2025-06-10,21:33:49.000,161,11073118,-795,0,1749591228,12640.551271729993,79.41754244999902,54332.164314240006 2025-06-10,21:33:50.000,161,11073111,-795,0,1749591229,12640.450227079993,79.48098462000053,54331.877842320006 2025-06-10,21:33:51.000,161,11073107,-795,0,1749591230,12640.409809219993,79.5514759200014,54331.975662000004 2025-06-10,21:33:52.000,161,11073084,-795,0,1749591231,12640.335709810002,79.6149180900029,54331.84989384001 2025-06-10,21:33:53.000,161,11073136,-795,0,1749591232,12640.227928849992,79.65721286999906,54331.88482944 2025-06-10,21:33:54.000,161,11073114,-795,0,1749591233,12640.254874090002,79.68540939000377,54332.26912104 2025-06-10,21:33:55.000,161,11073120,-795,0,1749591234,12640.180774679997,79.66426199999842,54332.32501800001 2025-06-10,21:33:56.000,161,11073141,-795,0,1749591235,12640.126884199992,79.72065504000057,54332.311043760004 2025-06-10,21:33:57.000,161,11073148,-795,0,1749591236,12640.046048479991,79.70655678000185,54332.0804688 2025-06-10,21:33:58.000,161,11073103,-795,0,1749591237,12640.167302059992,79.72770416999992,54331.91976504001 2025-06-10,21:33:59.000,161,11073119,-795,0,1749591238,12640.254874090002,79.67131112999778,54331.84989384001 2025-06-10,21:34:00.000,161,11073132,-795,0,1749591239,12640.443490769998,79.6501637399997,54332.11540440001 2025-06-10,21:34:01.000,161,11073096,-795,0,1749591240,12640.517590179988,79.62901635000162,54332.03155896 2025-06-10,21:34:02.000,161,11073136,-795,0,1749591241,12640.672525309994,79.59377070000482,54332.24117256 2025-06-10,21:34:03.000,161,11073106,-795,0,1749591242,12640.712943169994,79.57262330999947,54332.43681192 2025-06-10,21:34:04.000,161,11073088,-795,0,1749591243,12640.76009733999,79.56557418000011,54332.380914960006 2025-06-10,21:34:05.000,161,11073059,-795,0,1749591244,12640.834196749995,79.5514759200014,54332.47174752001 2025-06-10,21:34:06.000,161,11073140,-795,0,1749591245,12640.94197770999,79.56557418000011,54332.38790208 2025-06-10,21:34:07.000,161,11073127,-795,0,1749591246,12640.975659259995,79.56557418000011,54332.08745592001 2025-06-10,21:34:08.000,161,11073155,-795,0,1749591247,12641.076703909996,79.56557418000011,54332.10841728 2025-06-10,21:34:09.000,161,11073117,-795,0,1749591248,12641.15080332,79.52327940000396,54332.17828848 2025-06-10,21:34:10.000,161,11073157,-795,0,1749591249,12641.285529519992,79.5021320099986,54332.26912104 2025-06-10,21:34:11.000,161,11073149,-755,0,1749591250,12641.299002139996,79.5021320099986,54332.499696000006 2025-06-10,21:34:12.000,161,11073127,-795,0,1749591251,12641.278793209996,79.5021320099986,54332.548605840006 2025-06-10,21:34:13.000,161,11073108,-795,0,1749591252,12641.245111659991,79.45983723000245,54332.47174752001 2025-06-10,21:34:14.000,161,11073129,-795,0,1749591253,12641.258584279996,79.45983723000245,54332.4647604 2025-06-10,21:34:15.000,161,11073121,-795,0,1749591254,12641.285529519992,79.43868984000437,54332.52065736001 2025-06-10,21:34:16.000,161,11073133,-795,0,1749591255,12641.346156309992,79.45278810000309,54332.359953600004 2025-06-10,21:34:17.000,161,11073141,-795,0,1749591256,12641.359628929997,79.43164070999774,54332.20623696001 2025-06-10,21:34:18.000,161,11073132,-795,0,1749591257,12641.487618819992,79.45983723000245,54332.37392784001 2025-06-10,21:34:19.000,161,11073138,-795,0,1749591258,12641.656026569988,79.43164070999774,54332.478734640004 2025-06-10,21:34:20.000,161,11073155,-795,0,1749591259,12641.730125979993,79.43868984000437,54332.695335360004 2025-06-10,21:34:21.000,161,11073170,-795,0,1749591260,12641.831170629994,79.43164070999774,54332.66039976001 2025-06-10,21:34:22.000,161,11073131,-795,0,1749591261,12641.891797419994,79.47393549000117,54332.597515680005 2025-06-10,21:34:23.000,161,11073091,-795,0,1749591262,12642.01978730999,79.44573897000373,54332.66039976001 2025-06-10,21:34:24.000,161,11073125,-795,0,1749591263,12642.16798613,79.5021320099986,54332.51367024 2025-06-10,21:34:25.000,161,11073150,-795,0,1749591264,12642.295976019996,79.5021320099986,54332.597515680005 2025-06-10,21:34:26.000,161,11073144,-795,0,1749591265,12642.41049329,79.50918113999796,54332.548605840006 2025-06-10,21:34:27.000,161,11073124,-795,0,1749591266,12642.558692109997,79.50918113999796,54332.59052856001 2025-06-10,21:34:28.000,161,11073146,-795,0,1749591267,12642.679945689997,79.5021320099986,54332.70232248 2025-06-10,21:34:29.000,161,11073074,-795,0,1749591268,12642.774254030002,79.46688636000181,54332.68834824001 2025-06-10,21:34:30.000,161,11073137,-795,0,1749591269,12642.983079639998,79.41754244999902,54333.002768640006 2025-06-10,21:34:31.000,161,11073075,-795,0,1749591270,12643.104333219999,79.5021320099986,54333.08661408 2025-06-10,21:34:32.000,161,11073103,-795,0,1749591271,12643.191905249994,79.46688636000181,54332.96783304 2025-06-10,21:34:33.000,161,11073126,-795,0,1749591272,12643.25926834999,79.47393549000117,54332.79315504 2025-06-10,21:34:34.000,161,11073135,-795,0,1749591273,12643.34010406999,79.5162302700046,54332.849052 2025-06-10,21:34:35.000,161,11073120,-795,0,1749591274,12643.48156657999,79.52327940000396,54333.04469136001 2025-06-10,21:34:36.000,161,11073148,-795,0,1749591275,12643.535457059996,79.55852505000075,54333.04469136001 2025-06-10,21:34:37.000,161,11073109,-795,0,1749591276,12643.454621339995,79.5514759200014,54332.89796184 2025-06-10,21:34:38.000,161,11073122,-795,0,1749591277,12643.690392190001,79.55852505000075,54333.17744664 2025-06-10,21:34:39.000,161,11073112,-795,0,1749591278,12643.771227910001,79.5514759200014,54333.31020192001 2025-06-10,21:34:40.000,161,11073108,-795,0,1749591279,12643.879008869997,79.59377070000482,54333.3032148 2025-06-10,21:34:41.000,161,11073068,-795,0,1749591280,12643.905954109992,79.65721286999906,54333.15648528 2025-06-10,21:34:42.000,161,11073119,-795,0,1749591281,12643.953108280002,79.66426199999842,54333.07962696 2025-06-10,21:34:43.000,161,11073126,-795,0,1749591282,12644.006998759993,79.69245852000313,54333.3032148 2025-06-10,21:34:44.000,161,11073138,-795,0,1749591283,12643.966580899993,79.72065504000057,54333.28924056001 2025-06-10,21:34:45.000,161,11073110,-795,0,1749591284,12644.047416619993,79.72770416999992,54333.268279200005 2025-06-10,21:34:46.000,161,11073157,-795,0,1749591285,12643.980053519997,79.748851559998,54333.435970080005 2025-06-10,21:34:47.000,161,11073134,-795,0,1749591286,12644.067625549993,79.79114634000143,54333.387060240006 2025-06-10,21:34:48.000,161,11073122,-795,0,1749591287,12644.128252339993,79.78409721000207,54333.47090568 2025-06-10,21:34:49.000,161,11073102,-795,0,1749591288,12644.262978539999,79.84049025000422,54333.47090568 2025-06-10,21:34:50.000,161,11073079,-795,0,1749591289,12644.42464998,79.91098154999781,54333.5128284 2025-06-10,21:34:51.000,161,11073134,-795,0,1749591290,12644.49874938999,79.92507981000381,54333.49186704 2025-06-10,21:34:52.000,161,11073126,-795,0,1749591291,12644.593057729995,79.98147284999868,54333.49186704 2025-06-10,21:34:53.000,161,11073105,-795,0,1749591292,12644.59979403999,79.98852197999804,54333.373086 2025-06-10,21:34:54.000,161,11073114,-795,0,1749591293,12644.68062975999,79.98852197999804,54333.63859656 2025-06-10,21:34:55.000,161,11073133,-795,0,1749591294,12644.76146547999,79.99557111000468,54333.80628744 2025-06-10,21:34:56.000,161,11073150,-795,0,1749591295,12644.923136919992,80.0096693700034,54333.8272488 2025-06-10,21:34:57.000,161,11073119,-795,0,1749591296,12644.916400609996,80.00262024000403,54333.6176352 2025-06-10,21:34:58.000,161,11073152,-795,0,1749591297,12645.111753600002,80.00262024000403,54333.80628744 2025-06-10,21:34:59.000,161,11073126,-795,0,1749591298,12645.246479799993,79.98147284999868,54333.73641624 2025-06-10,21:35:00.000,161,11073121,-795,0,1749591299,12645.320579209998,79.98147284999868,54333.81327456001 2025-06-10,21:35:01.000,161,11073094,-795,0,1749591300,12645.387942309993,79.91803068000445,54333.84821016 2025-06-10,21:35:02.000,161,11073105,-795,0,1749591301,12645.394678619989,79.85458851000294,54333.673532160006 2025-06-10,21:35:03.000,161,11073095,-795,0,1749591302,12645.408151239993,79.82639198999823,54333.9669912 2025-06-10,21:35:04.000,161,11073133,-795,0,1749591303,12645.455305409989,79.748851559998,54334.11372072 2025-06-10,21:35:05.000,161,11073113,-795,0,1749591304,12645.435096479989,79.748851559998,54334.16961768001 2025-06-10,21:35:06.000,161,11073140,-795,0,1749591305,12645.401414929998,79.76999895000336,54334.09275936 2025-06-10,21:35:07.000,161,11073115,-795,0,1749591306,12645.387942309993,79.75590069000464,54334.071798 2025-06-10,21:35:08.000,161,11073163,-795,0,1749591307,12645.293633969988,79.82639198999823,54333.939042720005 2025-06-10,21:35:09.000,161,11073090,-795,0,1749591308,12645.334051829988,79.83344112000486,54333.92506848 2025-06-10,21:35:10.000,161,11073113,-795,0,1749591309,12645.259952419998,79.8968832899991,54333.97397832 2025-06-10,21:35:11.000,161,11073112,-795,0,1749591310,12645.259952419998,79.94622720000189,54333.94602984 2025-06-10,21:35:12.000,161,11073126,-795,0,1749591311,12645.212798250002,80.0096693700034,54334.05083664001 2025-06-10,21:35:13.000,161,11073145,-795,0,1749591312,12645.307106589993,80.08720980000362,54334.106733600005 2025-06-10,21:35:14.000,161,11073128,-795,0,1749591313,12645.428360169994,80.17884849000257,54334.28839872 2025-06-10,21:35:15.000,161,11073147,-795,0,1749591314,12645.55635005999,80.21409413999936,54334.204553280004 2025-06-10,21:35:16.000,161,11073136,-795,0,1749591315,12645.61697684999,80.29868369999895,54333.99493968 2025-06-10,21:35:17.000,161,11073118,-795,0,1749591316,12645.66413102,80.37622412999917,54333.79231320001 2025-06-10,21:35:18.000,161,11073126,-795,0,1749591317,12645.792120909995,80.43261717000132,54333.93205560001 2025-06-10,21:35:19.000,161,11073026,-795,0,1749591318,12645.88642925,80.48901021000347,54333.97397832 2025-06-10,21:35:20.000,161,11073099,-795,0,1749591319,12645.994210209996,80.48196108000411,54334.23250176 2025-06-10,21:35:21.000,161,11073115,-795,0,1749591320,12646.095254859996,80.49605934000283,54334.23250176 2025-06-10,21:35:22.000,161,11073156,-795,0,1749591321,12646.270398920002,80.46786281999812,54334.41416688001 2025-06-10,21:35:23.000,161,11073133,-795,0,1749591322,12646.317553089997,80.43966630000068,54334.41416688001 2025-06-10,21:35:24.000,161,11073151,-795,0,1749591323,12646.344498329992,80.41146978000324,54334.37923128 2025-06-10,21:35:25.000,161,11073146,-795,0,1749591324,12646.411861430002,80.36917499999981,54334.28839872 2025-06-10,21:35:26.000,161,11073134,-795,0,1749591325,12646.324289399992,80.34097848000238,54334.274424480005 2025-06-10,21:35:27.000,161,11073131,-795,0,1749591326,12646.236717369997,80.34802761000174,54334.19057904 2025-06-10,21:35:28.000,161,11073117,-795,0,1749591327,12646.149145340001,80.32688022000366,54334.30237296 2025-06-10,21:35:29.000,161,11073140,-795,0,1749591328,12646.095254859996,80.34802761000174,54334.55390928001 2025-06-10,21:35:30.000,161,11073132,-795,0,1749591329,12645.92011079999,80.32688022000366,54334.595832 2025-06-10,21:35:31.000,161,11073113,-795,0,1749591330,12646.014419139996,80.28458544000023,54334.728587280006 2025-06-10,21:35:32.000,161,11073125,-795,0,1749591331,12645.953792349996,80.3057328299983,54334.71461304 2025-06-10,21:35:33.000,161,11073065,-795,0,1749591332,12645.86622032,80.29163456999959,54334.42814112 2025-06-10,21:35:34.000,161,11073063,-795,0,1749591333,12645.852747699995,80.27048718000151,54334.38621840001 2025-06-10,21:35:35.000,161,11073151,-795,0,1749591334,12645.852747699995,80.27048718000151,54334.38621840001 2025-06-10,21:35:36.000,161,11073139,-795,0,1749591335,12645.812329839995,80.17884849000257,54334.31634720001 2025-06-10,21:35:37.000,161,11073135,-795,0,1749591336,12645.771911979995,80.15065196999785,54334.225514640006 2025-06-10,21:35:38.000,161,11073137,-795,0,1749591337,12645.80559353,80.10130806000234,54334.595832 2025-06-10,21:35:39.000,161,11073132,-795,0,1749591338,12645.88642925,80.03786589000083,54334.658716080005 2025-06-10,21:35:40.000,161,11073139,-795,0,1749591339,12645.88642925,79.98852197999804,54334.6657032 2025-06-10,21:35:41.000,161,11073092,-795,0,1749591340,12645.86622032,79.97442371999932,54334.63775472 2025-06-10,21:35:42.000,161,11073114,-795,0,1749591341,12645.82580246,79.90393241999845,54334.23948888 2025-06-10,21:35:43.000,161,11073130,-795,0,1749591342,12645.81906614999,79.91098154999781,54334.25346312 2025-06-10,21:35:44.000,161,11073110,-795,0,1749591343,12645.852747699995,79.87573590000102,54334.26743736001 2025-06-10,21:35:45.000,161,11073102,-795,0,1749591344,12645.974001279996,79.83344112000486,54334.274424480005 2025-06-10,21:35:46.000,161,11073147,-795,0,1749591345,12645.96726497,79.80524460000015,54334.393205520006 2025-06-10,21:35:47.000,161,11073149,-795,0,1749591346,12645.92011079999,79.79114634000143,54334.24647600001 2025-06-10,21:35:48.000,161,11073141,-795,0,1749591347,12646.095254859996,79.80524460000015,54334.421154 2025-06-10,21:35:49.000,161,11073084,-795,0,1749591348,12646.209772130002,79.84049025000422,54334.38621840001 2025-06-10,21:35:50.000,161,11073122,-795,0,1749591349,12646.128936410001,79.88278503000038,54334.393205520006 2025-06-10,21:35:51.000,161,11073141,-795,0,1749591350,12646.075045929996,79.94622720000189,54334.176604800006 2025-06-10,21:35:52.000,161,11073123,-795,0,1749591351,12645.933583419996,79.98852197999804,54334.106733600005 2025-06-10,21:35:53.000,161,11073129,-795,0,1749591352,12645.85948400999,79.92507981000381,54334.12769496001 2025-06-10,21:35:54.000,161,11073125,-795,0,1749591353,12645.832538769995,79.81934285999887,54334.2814116 2025-06-10,21:35:55.000,161,11073133,-795,0,1749591354,12645.812329839995,79.76999895000336,54334.4560896 2025-06-10,21:35:56.000,161,11073118,-795,0,1749591355,12645.812329839995,79.72770416999992,54334.609806240005 2025-06-10,21:35:57.000,161,11073107,-795,0,1749591356,12645.67760363999,79.70655678000185,54334.33730856001 2025-06-10,21:35:58.000,161,11073112,-795,0,1749591357,12645.72475781,79.63606548000098,54334.49801232 2025-06-10,21:35:59.000,161,11073082,-795,0,1749591358,12645.610240539994,79.63606548000098,54334.4560896 2025-06-10,21:36:00.000,161,11073151,-795,0,1749591359,12645.59676791999,79.65721286999906,54334.323334320005 2025-06-10,21:36:01.000,161,11073124,-795,0,1749591360,12645.542877439999,79.69245852000313,54334.31634720001 2025-06-10,21:36:02.000,161,11073152,-795,0,1749591361,12645.381205999998,79.66426199999842,54334.25346312 2025-06-10,21:36:03.000,161,11073130,-795,0,1749591362,12645.313842899988,79.7136059100012,54334.2115404 2025-06-10,21:36:04.000,161,11073148,-795,0,1749591363,12645.280161349998,79.73475329999928,54334.41416688001 2025-06-10,21:36:05.000,161,11073120,-795,0,1749591364,12645.246479799993,79.74180242999864,54334.42814112 2025-06-10,21:36:06.000,161,11073189,-795,0,1749591365,12645.158907769997,79.77704808000271,54334.421154 2025-06-10,21:36:07.000,161,11073107,-795,0,1749591366,12644.997236329997,79.84049025000422,54334.12070784 2025-06-10,21:36:08.000,161,11073141,-795,0,1749591367,12644.956818469997,79.87573590000102,54334.09275936 2025-06-10,21:36:09.000,161,11073147,-795,0,1749591368,12644.970291090001,79.95327633000124,54333.95301696 2025-06-10,21:36:10.000,161,11073130,-795,0,1749591369,12644.983763709992,79.98147284999868,54334.008913920006 2025-06-10,21:36:11.000,161,11073135,-795,0,1749591370,12644.997236329997,80.05901327999891,54334.16263056 2025-06-10,21:36:12.000,161,11073134,-795,0,1749591371,12644.956818469997,80.10130806000234,54334.16263056 2025-06-10,21:36:13.000,161,11073094,-795,0,1749591372,12644.882719059991,80.09425893000298,54334.33032144 2025-06-10,21:36:14.000,161,11073151,-795,0,1749591373,12644.801883339991,80.08016067000426,54334.26045024 2025-06-10,21:36:15.000,161,11073065,-795,0,1749591374,12644.754729169996,80.11540632000106,54334.23948888 2025-06-10,21:36:16.000,161,11073162,-795,0,1749591375,12644.72778393,80.05901327999891,54334.28839872 2025-06-10,21:36:17.000,161,11073124,-795,0,1749591376,12644.66715714,80.06606240999827,54333.85519728 2025-06-10,21:36:18.000,161,11073137,-795,0,1749591377,12644.64021189999,80.03081676000147,54333.91109424001 2025-06-10,21:36:19.000,161,11073109,-795,0,1749591378,12644.66715714,80.0096693700034,54334.07878512001 2025-06-10,21:36:20.000,161,11073106,-795,0,1749591379,12644.62673928,80.02376763000211,54333.94602984 2025-06-10,21:36:21.000,161,11073099,-795,0,1749591380,12644.673893449995,79.93917807000253,54334.00192680001 2025-06-10,21:36:22.000,161,11073132,-795,0,1749591381,12644.55937617999,79.92507981000381,54333.987952560004 2025-06-10,21:36:23.000,161,11073118,-795,0,1749591382,12644.572848799995,79.95327633000124,54334.04384952 2025-06-10,21:36:24.000,161,11073151,-795,0,1749591383,12644.64694821,79.92507981000381,54334.12070784 2025-06-10,21:36:25.000,161,11073119,-795,0,1749591384,12644.64021189999,79.96737458999996,54334.071798 2025-06-10,21:36:26.000,161,11073138,-795,0,1749591385,12644.694102379995,80.0096693700034,54333.78532608 2025-06-10,21:36:27.000,161,11073144,-795,0,1749591386,12644.72778393,80.03081676000147,54333.701480640004 2025-06-10,21:36:28.000,161,11073140,-795,0,1749591387,12644.801883339991,80.04491502000019,54333.701480640004 2025-06-10,21:36:29.000,161,11073110,-795,0,1749591388,12644.983763709992,79.98852197999804,54333.70846776 2025-06-10,21:36:30.000,161,11073182,-795,0,1749591389,12644.963554779992,79.90393241999845,54333.78532608 2025-06-10,21:36:31.000,161,11073118,-675,0,1749591390,12644.801883339991,79.88983415999974,54333.70846776 2025-06-10,21:36:32.000,161,11073121,-795,0,1749591391,12644.72104761999,79.90393241999845,54333.6176352 2025-06-10,21:36:33.000,161,11073130,-795,0,1749591392,12644.68062975999,79.94622720000189,54333.701480640004 2025-06-10,21:36:34.000,161,11073142,-795,0,1749591393,12644.633475589995,80.0096693700034,54333.77833896 2025-06-10,21:36:35.000,161,11073139,-795,0,1749591394,12644.66715714,80.12950457999978,54333.72942912 2025-06-10,21:36:36.000,161,11073135,-795,0,1749591395,12644.58632142,80.20704501,54333.66654504001 2025-06-10,21:36:37.000,161,11073116,-795,0,1749591396,12644.532430939995,80.22819239999808,54333.47090568 2025-06-10,21:36:38.000,161,11073079,-795,0,1749591397,12644.52569463,80.28458544000023,54333.47090568 2025-06-10,21:36:39.000,161,11073086,-795,0,1749591398,12644.552639869995,80.3198310900043,54333.70846776 2025-06-10,21:36:40.000,161,11073113,-795,0,1749591399,12644.633475589995,80.3057328299983,54333.8272488 2025-06-10,21:36:41.000,161,11073148,-795,0,1749591400,12644.795147029996,80.3550767400011,54333.841223040006 2025-06-10,21:36:42.000,161,11073159,-795,0,1749591401,12644.822092269991,80.41146978000324,54333.85519728 2025-06-10,21:36:43.000,161,11073123,-795,0,1749591402,12644.902927989991,80.46081368999876,54333.70846776 2025-06-10,21:36:44.000,161,11073113,-795,0,1749591403,12644.970291090001,80.46786281999812,54333.54077688 2025-06-10,21:36:45.000,161,11073123,-795,0,1749591404,12645.078072049997,80.42556804000196,54333.63859656 2025-06-10,21:36:46.000,161,11073137,-795,0,1749591405,12645.071335740002,80.44671543000004,54333.51981552 2025-06-10,21:36:47.000,161,11073117,-795,0,1749591406,12645.172380390002,80.43966630000068,54333.54077688 2025-06-10,21:36:48.000,161,11073129,-795,0,1749591407,12645.206061939993,80.41146978000324,54333.869171520004 2025-06-10,21:36:49.000,161,11073127,-795,0,1749591408,12645.266688729993,80.41146978000324,54333.841223040006 2025-06-10,21:36:50.000,161,11073144,-795,0,1749591409,12645.387942309993,80.38327325999853,54334.04384952 2025-06-10,21:36:51.000,161,11073146,-795,0,1749591410,12645.428360169994,80.3550767400011,54334.05083664001 2025-06-10,21:36:52.000,161,11073170,-795,0,1749591411,12645.488986959994,80.33392935000302,54333.80628744 2025-06-10,21:36:53.000,161,11073089,-795,0,1749591412,12645.468778029994,80.28458544000023,54333.70846776 2025-06-10,21:36:54.000,161,11073113,-795,0,1749591413,12645.468778029994,80.22114326999872,54333.79930032 2025-06-10,21:36:55.000,161,11073134,-795,0,1749591414,12645.428360169994,80.20704501,54333.81327456001 2025-06-10,21:36:56.000,161,11073128,-795,0,1749591415,12645.374469689988,80.16475023000385,54333.97397832 2025-06-10,21:36:57.000,161,11073152,-795,0,1749591416,12645.253216110003,80.15770110000449,54333.890132880006 2025-06-10,21:36:58.000,161,11073143,-795,0,1749591417,12645.286897659993,80.20704501,54334.02288816 2025-06-10,21:36:59.000,161,11073102,-795,0,1749591418,12645.293633969988,80.27753631000087,54334.11372072 2025-06-10,21:37:00.000,161,11073118,-795,0,1749591419,12645.253216110003,80.3057328299983,54333.98096544001 2025-06-10,21:37:01.000,161,11073083,-795,0,1749591420,12645.206061939993,80.41146978000324,54333.8272488 2025-06-10,21:37:02.000,161,11073154,-795,0,1749591421,12645.111753600002,80.4537645599994,54333.76436472001 2025-06-10,21:37:03.000,161,11073089,-795,0,1749591422,12645.105017289992,80.58064890000242,54333.6875064 2025-06-10,21:37:04.000,161,11073152,-795,0,1749591423,12645.125226219992,80.58769803000177,54333.83423592001 2025-06-10,21:37:05.000,161,11073105,-795,0,1749591424,12645.158907769997,80.67228759000136,54334.07878512001 2025-06-10,21:37:06.000,161,11073148,-795,0,1749591425,12645.165644079992,80.73572976000287,54333.9669912 2025-06-10,21:37:07.000,161,11073165,-795,0,1749591426,12645.165644079992,80.78507366999838,54334.02987528001 2025-06-10,21:37:08.000,161,11073113,-795,0,1749591427,12645.273425040003,80.82031932000245,54334.04384952 2025-06-10,21:37:09.000,161,11073037,-795,0,1749591428,12645.354260759988,80.80622106000374,54333.83423592001 2025-06-10,21:37:10.000,161,11073073,-795,0,1749591429,12645.495723269989,80.70753323999816,54333.841223040006 2025-06-10,21:37:11.000,161,11073061,-795,0,1749591430,12645.630449469994,80.71458237000479,54333.84821016 2025-06-10,21:37:12.000,161,11073139,-795,0,1749591431,12645.74496674,80.68638585000008,54333.771351840005 2025-06-10,21:37:13.000,161,11073145,-795,0,1749591432,12645.913374489995,80.62294367999857,54333.98096544001 2025-06-10,21:37:14.000,161,11073107,-795,0,1749591433,12646.068309620001,80.5665506400037,54334.25346312 2025-06-10,21:37:15.000,161,11073104,-795,0,1749591434,12646.135672719996,80.53130498999963,54334.19057904 2025-06-10,21:37:16.000,161,11073120,-795,0,1749591435,12646.277135229997,80.49605934000283,54334.37923128 2025-06-10,21:37:17.000,161,11073118,-795,0,1749591436,12646.216508439997,80.53130498999963,54334.26045024 2025-06-10,21:37:18.000,161,11073139,-795,0,1749591437,12646.290607850002,80.52425586000027,54334.09275936 2025-06-10,21:37:19.000,161,11073106,-795,0,1749591438,12646.270398920002,80.55950151000434,54333.98096544001 2025-06-10,21:37:20.000,161,11073129,-795,0,1749591439,12646.216508439997,80.62999280999793,54334.071798 2025-06-10,21:37:21.000,161,11073132,-795,0,1749591440,12646.176090579997,80.69343497999944,54334.12769496001 2025-06-10,21:37:22.000,161,11073186,-795,0,1749591441,12646.135672719996,80.74277889000223,54334.344295680006 2025-06-10,21:37:23.000,161,11073144,-795,0,1749591442,12645.9874739,80.8132701900031,54334.344295680006 2025-06-10,21:37:24.000,161,11073147,-795,0,1749591443,12645.792120909995,80.85556496999925,54334.33032144 2025-06-10,21:37:25.000,161,11073108,-795,0,1749591444,12645.69781256999,80.8767123600046,54334.40019264 2025-06-10,21:37:26.000,161,11073096,-795,0,1749591445,12645.542877439999,80.96835105000355,54334.29538584001 2025-06-10,21:37:27.000,161,11073155,-795,0,1749591446,12645.246479799993,81.03179321999778,54333.63859656 2025-06-10,21:37:28.000,161,11073151,-795,0,1749591447,12645.360997069998,80.98949844000163,54334.01590104 2025-06-10,21:37:29.000,161,11073103,-795,0,1749591448,12645.347524449993,81.0599897400025,54333.96000408001 2025-06-10,21:37:30.000,161,11073098,-795,0,1749591449,12645.441832789998,80.99654757000098,54334.176604800006 2025-06-10,21:37:31.000,161,11073125,-795,0,1749591450,12645.522668509999,80.97540018000291,54334.421154 2025-06-10,21:37:32.000,161,11073113,-795,0,1749591451,12645.55635005999,80.91900714000076,54334.09275936 2025-06-10,21:37:33.000,161,11073084,-795,0,1749591452,12645.610240539994,80.84851583999989,54333.987952560004 2025-06-10,21:37:34.000,161,11073082,-795,0,1749591453,12645.79885721999,80.77802453999902,54334.19756616001 2025-06-10,21:37:35.000,161,11073121,-795,0,1749591454,12645.974001279996,80.7004841099988,54334.274424480005 2025-06-10,21:37:36.000,161,11073123,-795,0,1749591455,12646.095254859996,80.58769803000177,54334.14865632001 2025-06-10,21:37:37.000,161,11073098,-795,0,1749591456,12646.176090579997,80.53835411999898,54334.008913920006 2025-06-10,21:37:38.000,161,11073149,-795,0,1749591457,12646.357970949997,80.40442065000389,54334.204553280004 2025-06-10,21:37:39.000,161,11073123,-795,0,1749591458,12646.351234640002,80.3198310900043,54334.09275936 2025-06-10,21:37:40.000,161,11073133,-795,0,1749591459,12646.459015599998,80.22819239999808,54334.46307672001 2025-06-10,21:37:41.000,161,11073078,-795,0,1749591460,12646.492697150003,80.19294675000128,54334.560896400006 2025-06-10,21:37:42.000,161,11073162,-795,0,1749591461,12646.519642389998,80.08720980000362,54334.49801232 2025-06-10,21:37:43.000,161,11073135,-795,0,1749591462,12646.418597739997,80.08016067000426,54334.560896400006 2025-06-10,21:37:44.000,161,11073073,-795,0,1749591463,12646.331025710002,80.06606240999827,54334.1416692 2025-06-10,21:37:45.000,161,11073134,-795,0,1749591464,12646.277135229997,80.11540632000106,54334.18359192 2025-06-10,21:37:46.000,161,11073128,-795,0,1749591465,12646.223244749992,80.1083571900017,54334.274424480005 2025-06-10,21:37:47.000,161,11073117,-795,0,1749591466,12646.00768283,80.19999588000064,54334.036862400004 2025-06-10,21:37:48.000,161,11073123,-795,0,1749591467,12645.96726497,80.24229066000407,54334.344295680006 2025-06-10,21:37:49.000,161,11073106,-795,0,1749591468,12645.85948400999,80.36917499999981,54334.47006384 2025-06-10,21:37:50.000,161,11073115,-795,0,1749591469,12645.80559353,80.4537645599994,54334.33032144 2025-06-10,21:37:51.000,161,11073108,-795,0,1749591470,12645.73823042999,80.52425586000027,54334.16961768001 2025-06-10,21:37:52.000,161,11073138,-795,0,1749591471,12645.72475781,80.65818933000264,54334.14865632001 2025-06-10,21:37:53.000,161,11073119,-795,0,1749591472,12645.751703049995,80.7639262800003,54334.11372072 2025-06-10,21:37:54.000,161,11073135,-795,0,1749591473,12645.913374489995,80.84146671000053,54334.19756616001 2025-06-10,21:37:55.000,161,11073120,-795,0,1749591474,12646.00768283,80.9472036599982,54334.21852752001 2025-06-10,21:37:56.000,161,11073163,-795,0,1749591475,12646.075045929996,80.99654757000098,54334.1416692 2025-06-10,21:37:57.000,161,11073107,-795,0,1749591476,12646.115463789996,81.02474408999842,54334.2814116 2025-06-10,21:37:58.000,161,11073148,-795,0,1749591477,12646.203035819992,81.01769495999906,54334.3512828 2025-06-10,21:37:59.000,161,11073081,-795,0,1749591478,12646.243453679992,81.03884235000442,54334.442115360005 2025-06-10,21:38:00.000,161,11073177,-795,0,1749591479,12646.304080469992,81.01769495999906,54334.55390928001 2025-06-10,21:38:01.000,161,11073135,-795,0,1749591480,12646.263662609992,80.97540018000291,54334.421154 2025-06-10,21:38:02.000,161,11073141,-795,0,1749591481,12646.250189990002,80.95425279000483,54334.30237296 2025-06-10,21:38:03.000,161,11073121,-795,0,1749591482,12646.176090579997,80.92605627000012,54334.19756616001 2025-06-10,21:38:04.000,161,11073125,-795,0,1749591483,12646.203035819992,80.9119580100014,54334.26045024 2025-06-10,21:38:05.000,161,11073083,-795,0,1749591484,12646.000946519991,80.8767123600046,54333.94602984 2025-06-10,21:38:06.000,161,11073087,-795,0,1749591485,12646.128936410001,80.86966322999797,54334.54692216 2025-06-10,21:38:07.000,161,11073114,-795,0,1749591486,12646.021155449991,80.9119580100014,54334.44910248 2025-06-10,21:38:08.000,161,11073150,-795,0,1749591487,12645.96726497,80.89081062000332,54334.37923128 2025-06-10,21:38:09.000,161,11073105,-635,0,1749591488,12645.92011079999,80.95425279000483,54334.42814112 2025-06-10,21:38:10.000,161,11073145,-795,0,1749591489,12645.933583419996,80.92605627000012,54334.3512828 2025-06-10,21:38:11.000,161,11073140,-795,0,1749591490,12645.83927507999,80.96835105000355,54334.37923128 2025-06-10,21:38:12.000,161,11073119,-795,0,1749591491,12645.832538769995,80.97540018000291,54334.33730856001 2025-06-10,21:38:13.000,161,11073166,-795,0,1749591492,12645.67760363999,81.0599897400025,54334.19756616001 2025-06-10,21:38:14.000,161,11073066,-795,0,1749591493,12645.65739470999,81.08113713000057,54334.31634720001 2025-06-10,21:38:15.000,161,11073139,-795,0,1749591494,12645.603504229999,81.16572669000016,54334.36525704001 2025-06-10,21:38:16.000,161,11073119,-795,0,1749591495,12645.57655898999,81.20097234000423,54334.323334320005 2025-06-10,21:38:17.000,161,11073112,-795,0,1749591496,12645.509195889994,81.2221197300023,54334.16961768001 2025-06-10,21:38:18.000,161,11073127,-795,0,1749591497,12645.542877439999,81.27146363999782,54334.14865632001 2025-06-10,21:38:19.000,161,11073124,-795,0,1749591498,12645.61697684999,81.29261103000317,54334.071798 2025-06-10,21:38:20.000,161,11073165,-795,0,1749591499,12645.603504229999,81.28556190000381,54333.93205560001 2025-06-10,21:38:21.000,161,11073141,-795,0,1749591500,12645.529404819994,81.22916886000166,54333.91109424001 2025-06-10,21:38:22.000,161,11073143,-795,0,1749591501,12645.414887549989,81.21507060000295,54333.86218440001 2025-06-10,21:38:23.000,161,11073115,-795,0,1749591502,12645.165644079992,81.31375842000125,54333.9669912 2025-06-10,21:38:24.000,161,11073116,-795,0,1749591503,12645.145435149992,81.51818319000449,54333.90410712 2025-06-10,21:38:25.000,161,11073134,-795,0,1749591504,12645.307106589993,81.57457622999937,54334.04384952 2025-06-10,21:38:26.000,161,11073164,-795,0,1749591505,12645.488986959994,81.54637971000193,54334.05083664001 2025-06-10,21:38:27.000,161,11073110,-795,0,1749591506,12645.630449469994,81.58867448999808,54333.81327456001 2025-06-10,21:38:28.000,161,11073133,-795,0,1749591507,12645.792120909995,81.70146057000238,54333.78532608 2025-06-10,21:38:29.000,161,11073131,-795,0,1749591508,12645.82580246,81.83539404000476,54333.89712 2025-06-10,21:38:30.000,161,11073130,-795,0,1749591509,12645.751703049995,81.88473795000027,54333.841223040006 2025-06-10,21:38:31.000,161,11073149,-795,0,1749591510,12645.68433995,81.91998360000434,54334.02987528001 2025-06-10,21:38:32.000,161,11073158,-795,0,1749591511,12645.495723269989,82.03981881000072,54333.84821016 2025-06-10,21:38:33.000,161,11073124,-795,0,1749591512,12645.522668509999,81.99752403000457,54333.939042720005 2025-06-10,21:38:34.000,161,11073127,-795,0,1749591513,12645.428360169994,82.01867142000265,54333.91109424001 2025-06-10,21:38:35.000,161,11073102,-795,0,1749591514,12645.59676791999,82.03276968000137,54334.3512828 2025-06-10,21:38:36.000,161,11073127,-795,0,1749591515,12645.650658399994,82.00457316000393,54334.176604800006 2025-06-10,21:38:37.000,161,11073152,-795,0,1749591516,12645.549613749994,81.98342576999858,54333.99493968 2025-06-10,21:38:38.000,161,11073119,-795,0,1749591517,12645.569822679994,81.90588533999835,54333.987952560004 2025-06-10,21:38:39.000,161,11073130,-795,0,1749591518,12645.509195889994,81.9270327300037,54333.99493968 2025-06-10,21:38:40.000,161,11073101,-795,0,1749591519,12645.408151239993,81.8142466499994,54334.155643440004 2025-06-10,21:38:41.000,161,11073116,-795,0,1749591520,12645.394678619989,81.73670621999918,54334.29538584001 2025-06-10,21:38:42.000,161,11073132,-795,0,1749591521,12645.367733379993,81.65211665999959,54334.28839872 2025-06-10,21:38:43.000,161,11073161,-795,0,1749591522,12645.286897659993,81.6168710100028,54334.2115404 2025-06-10,21:38:44.000,161,11073087,-795,0,1749591523,12645.273425040003,81.58162535999872,54333.9669912 2025-06-10,21:38:45.000,161,11073107,-795,0,1749591524,12645.280161349998,81.59572362000472,54333.9669912 2025-06-10,21:38:46.000,161,11073118,-795,0,1749591525,12645.239743489998,81.55342884000129,54333.91808136 2025-06-10,21:38:47.000,161,11073133,-795,0,1749591526,12645.098280979997,81.56047797000065,54333.76436472001 2025-06-10,21:38:48.000,161,11073131,-795,0,1749591527,12645.091544670002,81.65211665999959,54333.7573776 2025-06-10,21:38:49.000,161,11073138,-795,0,1749591528,12645.091544670002,81.63096927000151,54333.95301696 2025-06-10,21:38:50.000,161,11073150,-795,0,1749591529,12645.185853009993,81.63801840000087,54334.19756616001 2025-06-10,21:38:51.000,161,11073149,-795,0,1749591530,12645.185853009993,81.63096927000151,54334.176604800006 2025-06-10,21:38:52.000,161,11073113,-795,0,1749591531,12645.300370279998,81.70850970000174,54334.12769496001 2025-06-10,21:38:53.000,161,11073142,-795,0,1749591532,12645.313842899988,81.70850970000174,54333.79231320001 2025-06-10,21:38:54.000,161,11073112,-795,0,1749591533,12645.428360169994,81.7155588300011,54333.77833896 2025-06-10,21:38:55.000,161,11073103,-795,0,1749591534,12645.522668509999,81.75785361000453,54333.85519728 2025-06-10,21:38:56.000,161,11073160,-795,0,1749591535,12645.630449469994,81.7508044799979,54333.79930032 2025-06-10,21:38:57.000,161,11073144,-795,0,1749591536,12645.61697684999,81.70146057000238,54333.73641624 2025-06-10,21:38:58.000,161,11073124,-795,0,1749591537,12645.65739470999,81.69441144000302,54334.05083664001 2025-06-10,21:38:59.000,161,11073124,-795,0,1749591538,12645.73823042999,81.65211665999959,54334.225514640006 2025-06-10,21:39:00.000,161,11073093,-795,0,1749591539,12645.77864828999,81.64506753000023,54334.204553280004 2025-06-10,21:39:01.000,161,11073182,-795,0,1749591540,12645.80559353,81.65211665999959,54334.16263056 2025-06-10,21:39:02.000,161,11073150,-795,0,1749591541,12645.792120909995,81.65916578999895,54333.73641624 2025-06-10,21:39:03.000,161,11073127,-795,0,1749591542,12645.832538769995,81.6168710100028,54333.85519728 2025-06-10,21:39:04.000,161,11073169,-795,0,1749591543,12645.88642925,81.57457622999937,54333.9669912 2025-06-10,21:39:05.000,161,11073144,-795,0,1749591544,12645.88642925,81.53933058000257,54333.939042720005 2025-06-10,21:39:06.000,161,11073146,-795,0,1749591545,12645.83927507999,81.49703579999914,54334.13468208 2025-06-10,21:39:07.000,161,11073127,-795,0,1749591546,12645.75843935999,81.42654449999827,54334.18359192 2025-06-10,21:39:08.000,161,11073140,-795,0,1749591547,12645.731494119995,81.42654449999827,54334.12769496001 2025-06-10,21:39:09.000,161,11073149,-795,0,1749591548,12645.751703049995,81.41949536999891,54334.05083664001 2025-06-10,21:39:10.000,161,11073137,-795,0,1749591549,12645.792120909995,81.44064276000427,54333.91808136 2025-06-10,21:39:11.000,161,11073141,-795,0,1749591550,12645.82580246,81.41244623999955,54333.96000408001 2025-06-10,21:39:12.000,161,11073159,-795,0,1749591551,12645.83927507999,81.4335936300049,54333.9669912 2025-06-10,21:39:13.000,161,11073125,-795,0,1749591552,12645.86622032,81.44064276000427,54333.87615864 2025-06-10,21:39:14.000,161,11073142,-795,0,1749591553,12645.87969293999,81.45474102000298,54333.87615864 2025-06-10,21:39:15.000,161,11073115,-795,0,1749591554,12645.872956629995,81.41244623999955,54334.176604800006 2025-06-10,21:39:16.000,161,11073163,-795,0,1749591555,12645.893165559995,81.44769189000363,54334.225514640006 2025-06-10,21:39:17.000,161,11073106,-795,0,1749591556,12645.82580246,81.39129885000148,54334.057823760006 2025-06-10,21:39:18.000,161,11073118,-795,0,1749591557,12645.953792349996,81.41949536999891,54334.071798 2025-06-10,21:39:19.000,161,11073098,-795,0,1749591558,12645.9874739,81.45474102000298,54333.90410712 2025-06-10,21:39:20.000,161,11073118,-795,0,1749591559,12646.122200099991,81.45474102000298,54333.98096544001 2025-06-10,21:39:21.000,161,11073113,-795,0,1749591560,12646.162617959992,81.48293754000042,54334.04384952 2025-06-10,21:39:22.000,161,11073169,-795,0,1749591561,12646.169354270001,81.5040849299985,54334.02288816 2025-06-10,21:39:23.000,161,11073156,-795,0,1749591562,12646.169354270001,81.5040849299985,54334.12769496001 2025-06-10,21:39:24.000,161,11073155,-795,0,1749591563,12646.203035819992,81.53933058000257,54334.35826992 2025-06-10,21:39:25.000,161,11073042,-795,0,1749591564,12646.162617959992,81.52523232000385,54334.30237296 2025-06-10,21:39:26.000,161,11073125,-795,0,1749591565,12646.088518550001,81.53228145000321,54334.323334320005 2025-06-10,21:39:27.000,161,11073138,-635,0,1749591566,12646.068309620001,81.51818319000449,54334.16961768001 2025-06-10,21:39:28.000,161,11073127,-795,0,1749591567,12646.014419139996,81.54637971000193,54333.95301696 2025-06-10,21:39:29.000,161,11073100,-795,0,1749591568,12646.000946519991,81.53228145000321,54334.01590104 2025-06-10,21:39:30.000,161,11073127,-795,0,1749591569,12646.061573309991,81.49703579999914,54334.23948888 2025-06-10,21:39:31.000,161,11073135,-795,0,1749591570,12646.02789176,81.51818319000449,54334.24647600001 2025-06-10,21:39:32.000,161,11073152,-795,0,1749591571,12645.96052865999,81.49703579999914,54334.47006384 2025-06-10,21:39:33.000,161,11073153,-795,0,1749591572,12645.88642925,81.4335936300049,54334.28839872 2025-06-10,21:39:34.000,161,11073149,-795,0,1749591573,12645.84601139,81.41949536999891,54334.04384952 2025-06-10,21:39:35.000,161,11073154,-795,0,1749591574,12645.75843935999,81.37720059000276,54334.07878512001 2025-06-10,21:39:36.000,161,11073120,-795,0,1749591575,12645.913374489995,81.34195493999869,54334.11372072 2025-06-10,21:39:37.000,161,11073154,-795,0,1749591576,12645.84601139,81.30670929000189,54333.841223040006 2025-06-10,21:39:38.000,161,11073153,-795,0,1749591577,12645.82580246,81.27146363999782,54334.01590104 2025-06-10,21:39:39.000,161,11073170,-795,0,1749591578,12645.79885721999,81.25031624999974,54334.06481088 2025-06-10,21:39:40.000,161,11073132,-795,0,1749591579,12645.72475781,81.26441450999846,54334.05083664001 2025-06-10,21:39:41.000,161,11073176,-795,0,1749591580,12645.691076259995,81.20802147000359,54334.204553280004 2025-06-10,21:39:42.000,161,11073154,-795,0,1749591581,12645.583295299999,81.2573653799991,54334.12769496001 2025-06-10,21:39:43.000,161,11073126,-795,0,1749591582,12645.57655898999,81.22916886000166,54334.106733600005 2025-06-10,21:39:44.000,161,11073147,-795,0,1749591583,12645.583295299999,81.2221197300023,54334.14865632001 2025-06-10,21:39:45.000,161,11073105,-795,0,1749591584,12645.610240539994,81.22916886000166,54333.939042720005 2025-06-10,21:39:46.000,161,11073140,-795,0,1749591585,12645.590031609994,81.21507060000295,54333.85519728 2025-06-10,21:39:47.000,161,11073156,-795,0,1749591586,12645.59676791999,81.2221197300023,54333.72942912 2025-06-10,21:39:48.000,161,11073113,-795,0,1749591587,12645.63718577999,81.24326712000038,54333.85519728 2025-06-10,21:39:49.000,161,11073146,-795,0,1749591588,12645.75843935999,81.23621799000102,54333.987952560004 2025-06-10,21:39:50.000,161,11073156,-795,0,1749591589,12645.68433995,81.28556190000381,54333.96000408001 2025-06-10,21:39:51.000,161,11073116,-795,0,1749591590,12645.77864828999,81.32080755000061,54334.09275936 2025-06-10,21:39:52.000,161,11073118,-795,0,1749591591,12645.66413102,81.41949536999891,54333.95301696 2025-06-10,21:39:53.000,161,11073154,-795,0,1749591592,12645.69781256999,81.4335936300049,54333.771351840005 2025-06-10,21:39:54.000,161,11073190,-795,0,1749591593,12645.82580246,81.48293754000042,54333.701480640004 2025-06-10,21:39:55.000,161,11073154,-795,0,1749591594,12645.85948400999,81.53228145000321,54333.78532608 2025-06-10,21:39:56.000,161,11073161,-795,0,1749591595,12645.85948400999,81.64506753000023,54333.6875064 2025-06-10,21:39:57.000,161,11073167,-795,0,1749591596,12645.83927507999,81.65916578999895,54333.49885416001 2025-06-10,21:39:58.000,161,11073134,-795,0,1749591597,12645.84601139,81.76490274000389,54333.62462232001 2025-06-10,21:39:59.000,161,11073142,-795,0,1749591598,12645.893165559995,81.8142466499994,54333.533789760004 2025-06-10,21:40:00.000,161,11073165,-795,0,1749591599,12645.953792349996,81.79309926000133,54333.61064808 2025-06-10,21:40:01.000,161,11073166,-795,0,1749591600,12646.014419139996,81.79309926000133,54333.68051928 2025-06-10,21:40:02.000,161,11073156,-795,0,1749591601,12646.095254859996,81.76490274000389,54333.484879920004 2025-06-10,21:40:03.000,161,11073135,-795,0,1749591602,12646.068309620001,81.72965708999982,54333.4429572 2025-06-10,21:40:04.000,161,11073171,-795,0,1749591603,12645.96052865999,81.77900100000261,54333.35911176001 2025-06-10,21:40:05.000,161,11073123,-755,0,1749591604,12646.000946519991,81.70850970000174,54333.42199584 2025-06-10,21:40:06.000,161,11073132,-795,0,1749591605,12646.00768283,81.72965708999982,54333.4429572 2025-06-10,21:40:07.000,161,11073110,-795,0,1749591606,12645.90663818,81.68736231000366,54333.47090568 2025-06-10,21:40:08.000,161,11073165,-795,0,1749591607,12645.94705604,81.70146057000238,54333.5128284 2025-06-10,21:40:09.000,161,11073123,-795,0,1749591608,12646.075045929996,81.73670621999918,54333.56173824 2025-06-10,21:40:10.000,161,11073133,-795,0,1749591609,12646.196299509997,81.79309926000133,54333.70846776 2025-06-10,21:40:11.000,161,11073154,-795,0,1749591610,12646.236717369997,81.79309926000133,54333.47090568 2025-06-10,21:40:12.000,161,11073162,-795,0,1749591611,12646.263662609992,81.65916578999895,54333.47789280001 2025-06-10,21:40:13.000,161,11073067,-795,0,1749591612,12646.256926299997,81.62392014000216,54333.28924056001 2025-06-10,21:40:14.000,161,11073120,-795,0,1749591613,12646.236717369997,81.65211665999959,54333.34513752 2025-06-10,21:40:15.000,161,11073134,-795,0,1749591614,12646.229981060002,81.72260796000046,54333.59667384001 2025-06-10,21:40:16.000,161,11073124,-795,0,1749591615,12646.189563200001,81.72260796000046,54333.59667384001 2025-06-10,21:40:17.000,161,11073132,-795,0,1749591616,12646.075045929996,81.7508044799979,54333.42898296001 2025-06-10,21:40:18.000,161,11073124,-795,0,1749591617,12646.108727480001,81.79309926000133,54333.603660960005 2025-06-10,21:40:19.000,161,11073132,-795,0,1749591618,12646.088518550001,81.8142466499994,54333.63859656 2025-06-10,21:40:20.000,161,11073142,-795,0,1749591619,12646.101991169991,81.83539404000476,54333.41500872 2025-06-10,21:40:21.000,161,11073150,-795,0,1749591620,12646.162617959992,81.78605013000197,54333.317189040004 2025-06-10,21:40:22.000,161,11073175,-795,0,1749591621,12646.223244749992,81.72965708999982,54333.2333436 2025-06-10,21:40:23.000,161,11073122,-795,0,1749591622,12646.250189990002,81.66621491999831,54333.15648528 2025-06-10,21:40:24.000,161,11073131,-795,0,1749591623,12646.263662609992,81.57457622999937,54333.47789280001 2025-06-10,21:40:25.000,161,11073127,-795,0,1749591624,12646.277135229997,81.70146057000238,54333.54776400001 2025-06-10,21:40:26.000,161,11073139,-795,0,1749591625,12646.115463789996,81.70146057000238,54333.38007312001 2025-06-10,21:40:27.000,161,11073146,-795,0,1749591626,12645.9874739,81.70146057000238,54333.26129208001 2025-06-10,21:40:28.000,161,11073138,-795,0,1749591627,12646.075045929996,81.73670621999918,54333.24731784 2025-06-10,21:40:29.000,161,11073075,-795,0,1749591628,12646.155881649996,81.70146057000238,54333.366098880004 2025-06-10,21:40:30.000,161,11073181,-795,0,1749591629,12646.162617959992,81.66621491999831,54333.27526632 2025-06-10,21:40:31.000,161,11073105,-795,0,1749591630,12646.169354270001,81.62392014000216,54333.29622768 2025-06-10,21:40:32.000,161,11073125,-795,0,1749591631,12646.088518550001,81.55342884000129,54333.41500872 2025-06-10,21:40:33.000,161,11073101,-795,0,1749591632,12646.122200099991,81.53933058000257,54333.51981552 2025-06-10,21:40:34.000,161,11073103,-795,0,1749591633,12646.142409029992,81.4688392800017,54333.6176352 2025-06-10,21:40:35.000,161,11073121,-795,0,1749591634,12646.041364379991,81.41949536999891,54333.64558368001 2025-06-10,21:40:36.000,161,11073077,-755,0,1749591635,12645.974001279996,81.4335936300049,54333.40802160001 2025-06-10,21:40:37.000,161,11073145,-795,0,1749591636,12645.88642925,81.36310233000404,54333.09360120001 2025-06-10,21:40:38.000,161,11073139,-795,0,1749591637,12645.90663818,81.34195493999869,54333.26129208001 2025-06-10,21:40:39.000,161,11073122,-795,0,1749591638,12645.87969293999,81.27851277000445,54333.198408000004 2025-06-10,21:40:40.000,161,11073140,-795,0,1749591639,12645.92011079999,81.33490580999933,54333.28924056001 2025-06-10,21:40:41.000,161,11073191,-795,0,1749591640,12645.94031972999,81.36310233000404,54333.49186704 2025-06-10,21:40:42.000,161,11073151,-795,0,1749591641,12645.94705604,81.33490580999933,54333.54776400001 2025-06-10,21:40:43.000,161,11073148,-795,0,1749591642,12645.86622032,81.33490580999933,54333.484879920004 2025-06-10,21:40:44.000,161,11073191,-795,0,1749591643,12645.86622032,81.41949536999891,54333.435970080005 2025-06-10,21:40:45.000,161,11073091,-795,0,1749591644,12645.87969293999,81.41244623999955,54333.28924056001 2025-06-10,21:40:46.000,161,11073146,-795,0,1749591645,12645.89990186999,81.4688392800017,54333.21238224001 2025-06-10,21:40:47.000,161,11073152,-795,0,1749591646,12645.872956629995,81.53933058000257,54333.04469136001 2025-06-10,21:40:48.000,161,11073160,-795,0,1749591647,12645.913374489995,81.58867448999808,54333.07263984001 2025-06-10,21:40:49.000,161,11073161,-795,0,1749591648,12645.92684711,81.60277275000408,54333.170459520006 2025-06-10,21:40:50.000,161,11073145,-795,0,1749591649,12645.974001279996,81.60277275000408,54333.45693144001 2025-06-10,21:40:51.000,161,11073139,-795,0,1749591650,12645.98073758999,81.59572362000472,54333.484879920004 2025-06-10,21:40:52.000,161,11073160,-795,0,1749591651,12646.000946519991,81.6168710100028,54333.44994432 2025-06-10,21:40:53.000,161,11073132,-795,0,1749591652,12645.953792349996,81.57457622999937,54333.35911176001 2025-06-10,21:40:54.000,161,11073108,-795,0,1749591653,12645.96052865999,81.54637971000193,54333.13552392 2025-06-10,21:40:55.000,161,11073105,-795,0,1749591654,12645.9874739,81.56047797000065,54333.19142088001 2025-06-10,21:40:56.000,161,11073132,-795,0,1749591655,12645.96726497,81.54637971000193,54333.28924056001 2025-06-10,21:40:57.000,161,11073160,-795,0,1749591656,12645.84601139,81.53933058000257,54333.07263984001 2025-06-10,21:40:58.000,161,11073178,-795,0,1749591657,12645.83927507999,81.51113405999786,54333.40103448 2025-06-10,21:40:59.000,161,11073139,-795,0,1749591658,12645.87969293999,81.51818319000449,54333.54077688 2025-06-10,21:41:00.000,161,11073160,-795,0,1749591659,12645.87969293999,81.54637971000193,54333.484879920004 2025-06-10,21:41:01.000,161,11073156,-795,0,1749591660,12645.792120909995,81.49703579999914,54333.435970080005 2025-06-10,21:41:02.000,161,11073160,-795,0,1749591661,12645.670867329995,81.49703579999914,54333.17744664 2025-06-10,21:41:03.000,161,11073141,-795,0,1749591662,12645.65739470999,81.45474102000298,54333.13552392 2025-06-10,21:41:04.000,161,11073156,-795,0,1749591663,12645.68433995,81.4688392800017,54333.27526632 2025-06-10,21:41:05.000,161,11073143,-795,0,1749591664,12645.731494119995,81.41949536999891,54333.25430496 2025-06-10,21:41:06.000,161,11073129,-795,0,1749591665,12645.68433995,81.41244623999955,54333.20539512 2025-06-10,21:41:07.000,161,11073176,-795,0,1749591666,12645.72475781,81.34900406999805,54333.40103448 2025-06-10,21:41:08.000,161,11073124,-795,0,1749591667,12645.73823042999,81.35605320000468,54333.387060240006 2025-06-10,21:41:09.000,161,11073163,-795,0,1749591668,12645.82580246,81.26441450999846,54333.435970080005 2025-06-10,21:41:10.000,161,11073145,-795,0,1749591669,12645.81906614999,81.25031624999974,54333.41500872 2025-06-10,21:41:11.000,161,11073170,-795,0,1749591670,12645.88642925,81.23621799000102,54333.14251104001 2025-06-10,21:41:12.000,161,11073151,-795,0,1749591671,12645.852747699995,81.21507060000295,54333.02373000001 2025-06-10,21:41:13.000,161,11073122,-795,0,1749591672,12645.852747699995,81.20097234000423,54333.02373000001 2025-06-10,21:41:14.000,161,11073135,-795,0,1749591673,12645.94705604,81.16572669000016,54333.219369360006 2025-06-10,21:41:15.000,161,11073133,-795,0,1749591674,12645.953792349996,81.1586775600008,54333.42898296001 2025-06-10,21:41:16.000,161,11073144,-795,0,1749591675,12645.94705604,81.22916886000166,54333.40802160001 2025-06-10,21:41:17.000,161,11073156,-795,0,1749591676,12645.86622032,81.2221197300023,54333.12154968001 2025-06-10,21:41:18.000,161,11073140,-795,0,1749591677,12645.89990186999,81.31375842000125,54333.24731784 2025-06-10,21:41:19.000,161,11073137,-795,0,1749591678,12645.88642925,81.31375842000125,54333.0586656 2025-06-10,21:41:20.000,161,11073145,-795,0,1749591679,12645.92684711,81.38424972000212,54333.07263984001 2025-06-10,21:41:21.000,161,11073135,-795,0,1749591680,12645.953792349996,81.41949536999891,54333.10757544 2025-06-10,21:41:22.000,161,11073140,-795,0,1749591681,12645.893165559995,81.51818319000449,54333.0586656 2025-06-10,21:41:23.000,161,11073141,-795,0,1749591682,12645.933583419996,81.45474102000298,54333.13552392 2025-06-10,21:41:24.000,161,11073141,-795,0,1749591683,12645.96726497,81.46179015000234,54333.4429572 2025-06-10,21:41:25.000,161,11073126,-795,0,1749591684,12645.974001279996,81.48293754000042,54333.387060240006 2025-06-10,21:41:26.000,161,11073131,-795,0,1749591685,12645.9874739,81.5675271,54333.34513752 2025-06-10,21:41:27.000,161,11073134,-795,0,1749591686,12645.96726497,81.63096927000151,54333.24033072001 2025-06-10,21:41:28.000,161,11073139,-795,0,1749591687,12646.00768283,81.6803131800043,54333.01674288 2025-06-10,21:41:29.000,161,11073133,-795,0,1749591688,12646.061573309991,81.73670621999918,54332.95385880001 2025-06-10,21:41:30.000,161,11073143,-795,0,1749591689,12646.101991169991,81.60277275000408,54333.31020192001 2025-06-10,21:41:31.000,161,11073104,-795,0,1749591690,12646.101991169991,81.63096927000151,54333.28924056001 2025-06-10,21:41:32.000,161,11073159,-795,0,1749591691,12646.122200099991,81.65916578999895,54333.44994432 2025-06-10,21:41:33.000,161,11073133,-795,0,1749591692,12646.034628069996,81.65211665999959,54333.40802160001 2025-06-10,21:41:34.000,161,11073100,-795,0,1749591693,12646.02789176,81.6803131800043,54333.47090568 2025-06-10,21:41:35.000,161,11073157,-795,0,1749591694,12645.96052865999,81.70850970000174,54333.46391856 2025-06-10,21:41:36.000,161,11073147,-795,0,1749591695,12645.94705604,81.69441144000302,54333.5128284 2025-06-10,21:41:37.000,161,11073126,-795,0,1749591696,12645.812329839995,81.78605013000197,54333.11456256 2025-06-10,21:41:38.000,161,11073157,-795,0,1749591697,12645.88642925,81.7155588300011,54333.22635648 2025-06-10,21:41:39.000,161,11073179,-795,0,1749591698,12645.872956629995,81.72260796000046,54333.22635648 2025-06-10,21:41:40.000,161,11073119,-795,0,1749591699,12645.893165559995,81.73670621999918,54333.33116328001 2025-06-10,21:41:41.000,161,11073108,-795,0,1749591700,12645.913374489995,81.79309926000133,54333.533789760004 2025-06-10,21:41:42.000,161,11073140,-795,0,1749591701,12645.933583419996,81.87063969000155,54333.554751120006 2025-06-10,21:41:43.000,161,11073105,-795,0,1749591702,12645.92684711,81.91998360000434,54333.42898296001 2025-06-10,21:41:44.000,161,11073136,-795,0,1749591703,12645.994210209996,82.03981881000072,54333.44994432 2025-06-10,21:41:45.000,161,11073148,-795,0,1749591704,12646.229981060002,82.11735924000095,54333.338150400006 2025-06-10,21:41:46.000,161,11073159,-795,0,1749591705,12646.384916189993,82.22309618999861,54333.435970080005 2025-06-10,21:41:47.000,161,11073136,-795,0,1749591706,12646.425334049993,82.23719445000461,54333.373086 2025-06-10,21:41:48.000,161,11073167,-795,0,1749591707,12646.526378699993,82.28653836000012,54333.22635648 2025-06-10,21:41:49.000,161,11073066,-795,0,1749591708,12646.708259069994,82.28653836000012,54333.59667384001 2025-06-10,21:41:50.000,161,11073132,-795,0,1749591709,12646.661104899998,82.29358748999948,54333.58968672 2025-06-10,21:41:51.000,161,11073136,-795,0,1749591710,12646.789094789994,82.31473488000483,54333.701480640004 2025-06-10,21:41:52.000,161,11073137,-795,0,1749591711,12646.782358479999,82.41342270000314,54333.701480640004 2025-06-10,21:41:53.000,161,11073155,-795,0,1749591712,12646.829512649994,82.39932444000442,54333.65955792 2025-06-10,21:41:54.000,161,11073179,-795,0,1749591713,12646.98444778,82.43457009000122,54333.652570800004 2025-06-10,21:41:55.000,161,11073151,-795,0,1749591714,12647.031601949995,82.39227530999779,54333.701480640004 2025-06-10,21:41:56.000,161,11073157,-795,0,1749591715,12647.04507457,82.27948923000076,54333.73641624 2025-06-10,21:41:57.000,161,11073086,-795,0,1749591716,12646.94402992,82.10326098000223,54333.484879920004 2025-06-10,21:41:58.000,161,11073173,-795,0,1749591717,12646.970975159995,81.94818012000178,54333.87615864 2025-06-10,21:41:59.000,161,11073114,-795,0,1749591718,12646.83624895999,81.76490274000389,54333.90410712 2025-06-10,21:42:00.000,161,11073163,-795,0,1749591719,12646.735204309989,81.62392014000216,54333.96000408001 2025-06-10,21:42:01.000,161,11073144,-795,0,1749591720,12646.661104899998,81.48293754000042,54334.09275936 2025-06-10,21:42:02.000,161,11073148,-795,0,1749591721,12646.526378699993,81.41949536999891,54333.92506848 2025-06-10,21:42:03.000,161,11073194,-795,0,1749591722,12646.526378699993,81.44769189000363,54333.820261680004 2025-06-10,21:42:04.000,161,11073142,-795,0,1749591723,12646.573532869988,81.4688392800017,54333.890132880006 2025-06-10,21:42:05.000,161,11073128,-795,0,1749591724,12646.553323939988,81.4053971100002,54333.88314576001 2025-06-10,21:42:06.000,161,11073086,-795,0,1749591725,12646.465751909993,81.32785667999997,54333.83423592001 2025-06-10,21:42:07.000,161,11073121,-795,0,1749591726,12646.364707259992,81.23621799000102,54333.90410712 2025-06-10,21:42:08.000,161,11073164,-795,0,1749591727,12646.317553089997,81.14457930000208,54333.92506848 2025-06-10,21:42:09.000,161,11073154,-795,0,1749591728,12646.337762019997,81.14457930000208,54333.91808136 2025-06-10,21:42:10.000,161,11073214,-795,0,1749591729,12646.425334049993,81.13048104000336,54334.06481088 2025-06-10,21:42:11.000,161,11073130,-795,0,1749591730,12646.485960839993,81.15162843000144,54333.81327456001 2025-06-10,21:42:12.000,161,11073147,-795,0,1749591731,12646.553323939988,81.15162843000144,54333.841223040006 2025-06-10,21:42:13.000,161,11073113,-795,0,1749591732,12646.580269179998,81.18687407999823,54333.66654504001 2025-06-10,21:42:14.000,161,11073154,-795,0,1749591733,12646.620687039998,81.15162843000144,54333.72942912 2025-06-10,21:42:15.000,161,11073185,-795,0,1749591734,12646.587005489993,81.13048104000336,54333.92506848 2025-06-10,21:42:16.000,161,11073156,-795,0,1749591735,12646.546587629993,81.15162843000144,54334.00192680001 2025-06-10,21:42:17.000,161,11073175,-795,0,1749591736,12646.459015599998,81.15162843000144,54333.84821016 2025-06-10,21:42:18.000,161,11073140,-795,0,1749591737,12646.398388809997,81.123431910004,54333.81327456001 2025-06-10,21:42:19.000,161,11073147,-795,0,1749591738,12646.391652500002,81.109333649998,54333.88314576001 2025-06-10,21:42:20.000,161,11073185,-795,0,1749591739,12646.465751909993,81.13048104000336,54333.841223040006 2025-06-10,21:42:21.000,161,11073096,-795,0,1749591740,12646.378179879997,81.109333649998,54333.771351840005 2025-06-10,21:42:22.000,161,11073142,-795,0,1749591741,12646.378179879997,81.0599897400025,54333.722442000006 2025-06-10,21:42:23.000,161,11073149,-795,0,1749591742,12646.263662609992,81.04589148000377,54333.7573776 2025-06-10,21:42:24.000,161,11073134,-795,0,1749591743,12646.182826889992,80.97540018000291,54333.81327456001 2025-06-10,21:42:25.000,161,11073163,-795,0,1749591744,12646.081782239991,80.91900714000076,54333.83423592001 2025-06-10,21:42:26.000,161,11073114,-795,0,1749591745,12646.075045929996,80.82736845000181,54333.95301696 2025-06-10,21:42:27.000,161,11073149,-795,0,1749591746,12645.87969293999,80.85556496999925,54333.78532608 2025-06-10,21:42:28.000,161,11073153,-795,0,1749591747,12645.88642925,80.77802453999902,54333.58968672 2025-06-10,21:42:29.000,161,11073090,-795,0,1749591748,12645.74496674,80.74982802000159,54333.39404736 2025-06-10,21:42:30.000,161,11073089,-795,0,1749591749,12645.731494119995,80.68638585000008,54333.49186704 2025-06-10,21:42:31.000,161,11073142,-795,0,1749591750,12645.603504229999,80.64409107000392,54333.40103448 2025-06-10,21:42:32.000,161,11073145,-795,0,1749591751,12645.55635005999,80.54540324999834,54333.54077688 2025-06-10,21:42:33.000,161,11073164,-795,0,1749591752,12645.313842899988,80.58064890000242,54333.435970080005 2025-06-10,21:42:34.000,161,11073144,-795,0,1749591753,12645.233007180002,80.63704194000456,54333.42199584 2025-06-10,21:42:35.000,161,11073128,-795,0,1749591754,12645.158907769997,80.77097540999966,54333.56173824 2025-06-10,21:42:36.000,161,11073150,-795,0,1749591755,12645.165644079992,80.86966322999797,54333.42199584 2025-06-10,21:42:37.000,161,11073128,-795,0,1749591756,12645.145435149992,80.8767123600046,54333.17744664 2025-06-10,21:42:38.000,161,11073152,-795,0,1749591757,12645.105017289992,80.79917193000438,54333.051678480006 2025-06-10,21:42:39.000,161,11073143,-795,0,1749591758,12645.192589320002,80.8132701900031,54333.24033072001 2025-06-10,21:42:40.000,161,11073190,-795,0,1749591759,12645.266688729993,80.74982802000159,54333.338150400006 2025-06-10,21:42:41.000,161,11073145,-795,0,1749591760,12645.212798250002,80.70753323999816,54333.5826996 2025-06-10,21:42:42.000,161,11073125,-795,0,1749591761,12645.179116699997,80.665238460002,54333.54077688 2025-06-10,21:42:43.000,161,11073174,-795,0,1749591762,12645.145435149992,80.665238460002,54333.484879920004 2025-06-10,21:42:44.000,161,11073141,-795,0,1749591763,12645.138698839997,80.68638585000008,54333.61064808 2025-06-10,21:42:45.000,161,11073075,-795,0,1749591764,12645.118489909997,80.64409107000392,54333.28924056001 2025-06-10,21:42:46.000,161,11073167,-795,0,1749591765,12645.037654189997,80.60884541999985,54333.3032148 2025-06-10,21:42:47.000,161,11073122,-795,0,1749591766,12644.909664300001,80.61589454999921,54333.13552392 2025-06-10,21:42:48.000,161,11073146,-795,0,1749591767,12644.902927989991,80.59474716000113,54333.0586656 2025-06-10,21:42:49.000,161,11073123,-795,0,1749591768,12644.815355959996,80.49605934000283,54333.170459520006 2025-06-10,21:42:50.000,161,11073137,-795,0,1749591769,12644.882719059991,80.41146978000324,54333.51981552 2025-06-10,21:42:51.000,161,11073170,-795,0,1749591770,12644.795147029996,80.34097848000238,54333.533789760004 2025-06-10,21:42:52.000,161,11073138,-795,0,1749591771,12644.78841072,80.26343805000215,54333.51981552 2025-06-10,21:42:53.000,161,11073146,-795,0,1749591772,12644.62000296999,80.19999588000064,54333.268279200005 2025-06-10,21:42:54.000,161,11073100,-795,0,1749591773,12644.653684519995,80.11540632000106,54333.15648528 2025-06-10,21:42:55.000,161,11073146,-795,0,1749591774,12644.593057729995,80.12950457999978,54333.12154968001 2025-06-10,21:42:56.000,161,11073145,-795,0,1749591775,12644.552639869995,80.05196414999955,54333.149498160004 2025-06-10,21:42:57.000,161,11073151,-795,0,1749591776,12644.41791366999,80.03081676000147,54332.87700048001 2025-06-10,21:42:58.000,161,11073139,-795,0,1749591777,12644.45833152999,79.9603254600006,54333.198408000004 2025-06-10,21:42:59.000,161,11073140,-795,0,1749591778,12644.492013079995,79.8968832899991,54333.38007312001 2025-06-10,21:43:00.000,161,11073174,-795,0,1749591779,12644.46506784,79.91098154999781,54333.338150400006 2025-06-10,21:43:01.000,161,11073101,-795,0,1749591780,12644.44485891,79.90393241999845,54333.24033072001 2025-06-10,21:43:02.000,161,11073152,-795,0,1749591781,12644.42464998,79.84049025000422,54332.92591032001 2025-06-10,21:43:03.000,161,11073043,-795,0,1749591782,12644.44485891,79.84753938000358,54332.91193608 2025-06-10,21:43:04.000,161,11073145,-795,0,1749591783,12644.390968429994,79.84049025000422,54332.82809064001 2025-06-10,21:43:05.000,161,11073169,-795,0,1749591784,12644.47854045999,79.83344112000486,54332.96084592 2025-06-10,21:43:06.000,161,11073174,-795,0,1749591785,12644.40444105,79.80524460000015,54333.100588320005 2025-06-10,21:43:07.000,161,11073170,-795,0,1749591786,12644.364023189999,79.81229372999951,54333.1285368 2025-06-10,21:43:08.000,161,11073126,-795,0,1749591787,12644.35728687999,79.79114634000143,54333.10757544 2025-06-10,21:43:09.000,161,11073056,-795,0,1749591788,12644.343814259999,79.762949820004,54333.149498160004 2025-06-10,21:43:10.000,161,11073078,-795,0,1749591789,12644.310132709994,79.72770416999992,54333.06565272 2025-06-10,21:43:11.000,161,11073130,-795,0,1749591790,12644.283187469999,79.762949820004,54332.863026240004 2025-06-10,21:43:12.000,161,11073121,-795,0,1749591791,12644.222560679998,79.72065504000057,54332.75123232 2025-06-10,21:43:13.000,161,11073161,-795,0,1749591792,12644.215824369989,79.68540939000377,54332.7791808 2025-06-10,21:43:14.000,161,11073174,-795,0,1749591793,12644.283187469999,79.65721286999906,54332.932897440005 2025-06-10,21:43:15.000,161,11073137,-795,0,1749591794,12644.256242229989,79.63606548000098,54333.16347240001 2025-06-10,21:43:16.000,161,11073144,-795,0,1749591795,12644.222560679998,79.6149180900029,54333.09360120001 2025-06-10,21:43:17.000,161,11073132,-795,0,1749591796,12644.081098169998,79.58672156999819,54332.82110352 2025-06-10,21:43:18.000,161,11073137,-795,0,1749591797,12644.128252339993,79.55852505000075,54332.90494896001 2025-06-10,21:43:19.000,161,11073128,-795,0,1749591798,12644.013735070002,79.62901635000162,54332.73027096 2025-06-10,21:43:20.000,161,11073172,-795,0,1749591799,12644.027207689993,79.60081983000418,54332.765206560005 2025-06-10,21:43:21.000,161,11073166,-795,0,1749591800,12643.946371969992,79.6149180900029,54332.70930960001 2025-06-10,21:43:22.000,161,11073157,-795,0,1749591801,12643.946371969992,79.60081983000418,54332.68136112 2025-06-10,21:43:23.000,161,11073135,-795,0,1749591802,12643.865536249992,79.6149180900029,54332.716296720006 2025-06-10,21:43:24.000,161,11073146,-795,0,1749591803,12643.946371969992,79.57967243999883,54332.97482016001 2025-06-10,21:43:25.000,161,11073097,-795,0,1749591804,12643.852063630002,79.56557418000011,54332.96783304 2025-06-10,21:43:26.000,161,11073176,-795,0,1749591805,12643.858799939997,79.54442679000203,54332.883987600006 2025-06-10,21:43:27.000,161,11073155,-795,0,1749591806,12643.703864809992,79.59377070000482,54332.7442452 2025-06-10,21:43:28.000,161,11073160,-795,0,1749591807,12643.683655879991,79.60786896000354,54332.47174752001 2025-06-10,21:43:29.000,161,11073189,-795,0,1749591808,12643.670183260001,79.56557418000011,54332.57655432 2025-06-10,21:43:30.000,161,11073161,-795,0,1749591809,12643.784700529992,79.5514759200014,54332.674374 2025-06-10,21:43:31.000,161,11073134,-795,0,1749591810,12643.777964219997,79.57262330999947,54332.695335360004 2025-06-10,21:43:32.000,161,11073159,-795,0,1749591811,12643.845327319992,79.55852505000075,54332.89097472 2025-06-10,21:43:33.000,161,11073168,-795,0,1749591812,12643.757755289997,79.54442679000203,54332.68136112 2025-06-10,21:43:34.000,161,11073071,-795,0,1749591813,12643.838591009997,79.53737766000268,54332.77219368 2025-06-10,21:43:35.000,161,11073126,-795,0,1749591814,12643.804909459992,79.5514759200014,54332.68136112 2025-06-10,21:43:36.000,161,11073169,-795,0,1749591815,12643.858799939997,79.53737766000268,54332.65341264 2025-06-10,21:43:37.000,161,11073132,-795,0,1749591816,12643.791436840002,79.52327940000396,54332.40187632001 2025-06-10,21:43:38.000,161,11073157,-795,0,1749591817,12643.885745179992,79.52327940000396,54332.499696000006 2025-06-10,21:43:39.000,161,11073121,-795,0,1749591818,12643.852063630002,79.53032853000332,54332.48572176 2025-06-10,21:43:40.000,161,11073131,-795,0,1749591819,12643.986789829993,79.53737766000268,54332.597515680005 2025-06-10,21:43:41.000,161,11073149,-795,0,1749591820,12643.980053519997,79.48803374999989,54332.814116400004 2025-06-10,21:43:42.000,161,11073130,-795,0,1749591821,12644.000262449998,79.52327940000396,54332.72328384 2025-06-10,21:43:43.000,161,11073128,-795,0,1749591822,12643.946371969992,79.49508287999925,54332.674374 2025-06-10,21:43:44.000,161,11073124,-795,0,1749591823,12643.993526140002,79.50918113999796,54332.70232248 2025-06-10,21:43:45.000,161,11073098,-795,0,1749591824,12644.047416619993,79.53032853000332,54332.59052856001 2025-06-10,21:43:46.000,161,11073154,-795,0,1749591825,12644.128252339993,79.5021320099986,54332.66039976001 2025-06-10,21:43:47.000,161,11073172,-795,0,1749591826,12644.121516029998,79.49508287999925,54332.548605840006 2025-06-10,21:43:48.000,161,11073182,-795,0,1749591827,12644.168670199993,79.46688636000181,54332.57655432 2025-06-10,21:43:49.000,161,11073186,-795,0,1749591828,12644.276451159989,79.43868984000437,54332.849052 2025-06-10,21:43:50.000,161,11073154,-795,0,1749591829,12644.33707794999,79.43164070999774,54332.87700048001 2025-06-10,21:43:51.000,161,11073170,-795,0,1749591830,12644.364023189999,79.43868984000437,54332.89097472 2025-06-10,21:43:52.000,161,11073177,-795,0,1749591831,12644.37749580999,79.4034441900003,54332.7791808 2025-06-10,21:43:53.000,161,11073160,-795,0,1749591832,12644.41791366999,79.39639506000094,54332.674374 2025-06-10,21:43:54.000,161,11073122,-795,0,1749591833,12644.653684519995,79.4034441900003,54332.73027096 2025-06-10,21:43:55.000,161,11073131,-795,0,1749591834,12644.64021189999,79.38229680000222,54332.75123232 2025-06-10,21:43:56.000,161,11073166,-795,0,1749591835,12644.70083868999,79.38934593000158,54332.73027096 2025-06-10,21:43:57.000,161,11073165,-795,0,1749591836,12644.633475589995,79.38229680000222,54332.45777328 2025-06-10,21:43:58.000,161,11073177,-795,0,1749591837,12644.68062975999,79.34000201999879,54332.82809064001 2025-06-10,21:43:59.000,161,11073130,-795,0,1749591838,12644.66042082999,79.24131420000049,54332.87700048001 2025-06-10,21:44:00.000,161,11073160,-795,0,1749591839,12644.653684519995,79.27655985000456,54332.94687168 2025-06-10,21:44:01.000,161,11073151,-795,0,1749591840,12644.62000296999,79.26951071999792,54333.002768640006 2025-06-10,21:44:02.000,161,11073183,-795,0,1749591841,12644.57958510999,79.28360898000392,54332.695335360004 2025-06-10,21:44:03.000,161,11073163,-795,0,1749591842,12644.593057729995,79.29065811000328,54332.70232248 2025-06-10,21:44:04.000,161,11073166,-795,0,1749591843,12644.64694821,79.32590376000007,54332.765206560005 2025-06-10,21:44:05.000,161,11073110,-795,0,1749591844,12644.66042082999,79.31885463000071,54332.73725808001 2025-06-10,21:44:06.000,161,11073141,-795,0,1749591845,12644.68736607,79.38934593000158,54332.883987600006 2025-06-10,21:44:07.000,161,11073132,-795,0,1749591846,12644.572848799995,79.45983723000245,54332.863026240004 2025-06-10,21:44:08.000,161,11073162,-795,0,1749591847,12644.5054857,79.57262330999947,54332.99578152001 2025-06-10,21:44:09.000,161,11073168,-795,0,1749591848,12644.55937617999,79.62901635000162,54333.07263984001 2025-06-10,21:44:10.000,161,11073153,-795,0,1749591849,12644.64021189999,79.70655678000185,54333.317189040004 2025-06-10,21:44:11.000,161,11073135,-795,0,1749591850,12644.66715714,79.82639198999823,54333.13552392 2025-06-10,21:44:12.000,161,11073135,-795,0,1749591851,12644.64021189999,79.88278503000038,54333.2333436 2025-06-10,21:44:13.000,161,11073171,-795,0,1749591852,12644.64694821,79.92507981000381,54333.16347240001 2025-06-10,21:44:14.000,161,11073163,-795,0,1749591853,12644.552639869995,79.94622720000189,54333.00975576 2025-06-10,21:44:15.000,161,11073164,-795,0,1749591854,12644.49874938999,79.97442371999932,54333.32417616 2025-06-10,21:44:16.000,161,11073167,-795,0,1749591855,12644.52569463,79.96737458999996,54333.39404736 2025-06-10,21:44:17.000,161,11073165,-795,0,1749591856,12644.45833152999,79.93917807000253,54333.26129208001 2025-06-10,21:44:18.000,161,11073171,-795,0,1749591857,12644.512222009995,79.95327633000124,54333.366098880004 2025-06-10,21:44:19.000,161,11073148,-795,0,1749591858,12644.431386289994,79.99557111000468,54333.002768640006 2025-06-10,21:44:20.000,161,11073144,-795,0,1749591859,12644.53916724999,80.01671850000275,54333.24731784 2025-06-10,21:44:21.000,161,11073136,-795,0,1749591860,12644.49874938999,80.03081676000147,54333.26129208001 2025-06-10,21:44:22.000,161,11073165,-795,0,1749591861,12644.411177359994,80.06606240999827,54333.20539512 2025-06-10,21:44:23.000,161,11073191,-795,0,1749591862,12644.364023189999,80.03786589000083,54333.32417616 2025-06-10,21:44:24.000,161,11073143,-795,0,1749591863,12644.390968429994,80.08016067000426,54333.4429572 2025-06-10,21:44:25.000,161,11073172,-795,0,1749591864,12644.41791366999,80.1083571900017,54333.52680264001 2025-06-10,21:44:26.000,161,11073175,-795,0,1749591865,12644.431386289994,80.09425893000298,54333.64558368001 2025-06-10,21:44:27.000,161,11073144,-795,0,1749591866,12644.350550569994,80.1083571900017,54333.44994432 2025-06-10,21:44:28.000,161,11073188,-795,0,1749591867,12644.289923779994,80.1436028399985,54333.33116328001 2025-06-10,21:44:29.000,161,11073125,-795,0,1749591868,12644.31686901999,80.08016067000426,54333.338150400006 2025-06-10,21:44:30.000,161,11073141,-795,0,1749591869,12644.296660089989,80.0731115400049,54333.32417616 2025-06-10,21:44:31.000,161,11073133,-795,0,1749591870,12644.310132709994,80.06606240999827,54333.38007312001 2025-06-10,21:44:32.000,161,11073159,-795,0,1749591871,12644.202351749998,80.06606240999827,54333.4429572 2025-06-10,21:44:33.000,161,11073141,-795,0,1749591872,12644.202351749998,80.00262024000403,54333.45693144001 2025-06-10,21:44:34.000,161,11073138,-795,0,1749591873,12644.249505919994,79.98852197999804,54333.63160944 2025-06-10,21:44:35.000,161,11073130,-795,0,1749591874,12644.209088059994,79.98852197999804,54333.603660960005 2025-06-10,21:44:36.000,161,11073129,-795,0,1749591875,12644.141724959998,79.98852197999804,54333.373086 2025-06-10,21:44:37.000,161,11073185,-795,0,1749591876,12644.040680309998,80.01671850000275,54333.13552392 2025-06-10,21:44:38.000,161,11073153,-795,0,1749591877,12644.047416619993,79.98147284999868,54333.26129208001 2025-06-10,21:44:39.000,161,11073128,-795,0,1749591878,12644.054152930003,80.00262024000403,54333.17744664 2025-06-10,21:44:40.000,161,11073151,-795,0,1749591879,12643.986789829993,79.9603254600006,54333.15648528 2025-06-10,21:44:41.000,161,11073121,-795,0,1749591880,12644.040680309998,79.98147284999868,54333.47090568 2025-06-10,21:44:42.000,161,11073157,-795,0,1749591881,12643.959844589997,79.9603254600006,54333.52680264001 2025-06-10,21:44:43.000,161,11073155,-795,0,1749591882,12643.852063630002,79.90393241999845,54333.51981552 2025-06-10,21:44:44.000,161,11073147,-795,0,1749591883,12643.798173149997,79.8968832899991,54333.56173824 2025-06-10,21:44:45.000,161,11073064,-795,0,1749591884,12643.737546359996,79.8616376400023,54333.317189040004 2025-06-10,21:44:46.000,161,11073151,-795,0,1749591885,12643.6297654,79.82639198999823,54333.317189040004 2025-06-10,21:44:47.000,161,11073149,-795,0,1749591886,12643.54892968,79.82639198999823,54333.1285368 2025-06-10,21:44:48.000,161,11073161,-795,0,1749591887,12643.54219336999,79.84049025000422,54333.16347240001 2025-06-10,21:44:49.000,161,11073143,-795,0,1749591888,12643.52198443999,79.77704808000271,54333.373086 2025-06-10,21:44:50.000,161,11073174,-795,0,1749591889,12643.54892968,79.78409721000207,54333.54077688 2025-06-10,21:44:51.000,161,11073162,-795,0,1749591890,12643.562402299991,79.79819547000079,54333.56173824 2025-06-10,21:44:52.000,161,11073155,-795,0,1749591891,12643.535457059996,79.80524460000015,54333.505841280006 2025-06-10,21:44:53.000,161,11073133,-795,0,1749591892,12643.46809396,79.84049025000422,54333.19142088001 2025-06-10,21:44:54.000,161,11073182,-795,0,1749591893,12643.495039199996,79.84753938000358,54333.15648528 2025-06-10,21:44:55.000,161,11073137,-795,0,1749591894,12643.474830269995,79.88278503000038,54333.22635648 2025-06-10,21:44:56.000,161,11073177,-795,0,1749591895,12643.50177550999,79.88983415999974,54333.20539512 2025-06-10,21:44:57.000,161,11073147,-795,0,1749591896,12643.44788503,79.91803068000445,54333.04469136001 2025-06-10,21:44:58.000,161,11073150,-795,0,1749591897,12643.46809396,79.94622720000189,54333.39404736 2025-06-10,21:44:59.000,161,11073194,-795,0,1749591898,12643.515248129996,79.93212894000317,54333.533789760004 2025-06-10,21:45:00.000,161,11073175,-795,0,1749591899,12643.535457059996,79.98147284999868,54333.5128284 2025-06-10,21:45:01.000,161,11073094,-755,0,1749591900,12643.52198443999,79.97442371999932,54333.49885416001 2025-06-10,21:45:02.000,161,11073184,-795,0,1749591901,12643.44788503,80.04491502000019,54333.07962696 2025-06-10,21:45:03.000,161,11073135,-795,0,1749591902,12643.474830269995,80.04491502000019,54333.13552392 2025-06-10,21:45:04.000,161,11073149,-795,0,1749591903,12643.393994549995,80.08016067000426,54332.89097472 2025-06-10,21:45:05.000,161,11073196,-795,0,1749591904,12643.54892968,80.08720980000362,54333.18443376 2025-06-10,21:45:06.000,161,11073119,-795,0,1749591905,12643.56913861,80.0731115400049,54333.41500872 2025-06-10,21:45:07.000,161,11073151,-795,0,1749591906,12643.52198443999,80.09425893000298,54333.38007312001 2025-06-10,21:45:08.000,161,11073190,-795,0,1749591907,12643.56913861,80.11540632000106,54333.38007312001 2025-06-10,21:45:09.000,161,11073091,-795,0,1749591908,12643.582611229991,80.09425893000298,54333.38007312001 2025-06-10,21:45:10.000,161,11073162,-795,0,1749591909,12643.602820159991,80.0731115400049,54333.3032148 2025-06-10,21:45:11.000,161,11073137,-795,0,1749591910,12643.52198443999,80.09425893000298,54333.0586656 2025-06-10,21:45:12.000,161,11073155,-795,0,1749591911,12643.44788503,80.12950457999978,54333.01674288 2025-06-10,21:45:13.000,161,11073154,-795,0,1749591912,12643.474830269995,80.12950457999978,54333.01674288 2025-06-10,21:45:14.000,161,11073166,-795,0,1749591913,12643.575874919996,80.12950457999978,54333.18443376 2025-06-10,21:45:15.000,161,11073178,-795,0,1749591914,12643.52198443999,80.12245545000042,54333.40802160001 2025-06-10,21:45:16.000,161,11073182,-795,0,1749591915,12643.50851182,80.19999588000064,54333.45693144001 2025-06-10,21:45:17.000,161,11073148,-795,0,1749591916,12643.4276761,80.12950457999978,54333.21238224001 2025-06-10,21:45:18.000,161,11073172,-795,0,1749591917,12643.434412409995,80.17884849000257,54333.24033072001 2025-06-10,21:45:19.000,161,11073122,-795,0,1749591918,12643.474830269995,80.24229066000407,54332.99578152001 2025-06-10,21:45:20.000,161,11073184,-795,0,1749591919,12643.50177550999,80.33392935000302,54333.100588320005 2025-06-10,21:45:21.000,161,11073137,-795,0,1749591920,12643.535457059996,80.32688022000366,54333.100588320005 2025-06-10,21:45:22.000,161,11073131,-795,0,1749591921,12643.52198443999,80.36917499999981,54333.10757544 2025-06-10,21:45:23.000,161,11073127,-795,0,1749591922,12643.50851182,80.37622412999917,54333.100588320005 2025-06-10,21:45:24.000,161,11073154,-795,0,1749591923,12643.54219336999,80.39737152000453,54333.435970080005 2025-06-10,21:45:25.000,161,11073121,-795,0,1749591924,12643.495039199996,80.39737152000453,54333.34513752 2025-06-10,21:45:26.000,161,11073174,-795,0,1749591925,12643.44114871999,80.4537645599994,54333.373086 2025-06-10,21:45:27.000,161,11073151,-795,0,1749591926,12643.373785619995,80.47491195000475,54333.13552392 2025-06-10,21:45:28.000,161,11073172,-795,0,1749591927,12643.38725824,80.44671543000004,54332.981807280004 2025-06-10,21:45:29.000,161,11073133,-795,0,1749591928,12643.414203479995,80.4537645599994,54332.96783304 2025-06-10,21:45:30.000,161,11073173,-795,0,1749591929,12643.50177550999,80.39737152000453,54333.14251104001 2025-06-10,21:45:31.000,161,11073143,-795,0,1749591930,12643.454621339995,80.34097848000238,54333.19142088001 2025-06-10,21:45:32.000,161,11073140,-795,0,1749591931,12643.38725824,80.36212587000045,54333.338150400006 2025-06-10,21:45:33.000,161,11073122,-795,0,1749591932,12643.30642252,80.3057328299983,54333.16347240001 2025-06-10,21:45:34.000,161,11073130,-795,0,1749591933,12643.272740969995,80.24229066000407,54333.26129208001 2025-06-10,21:45:35.000,161,11073135,-795,0,1749591934,12643.30642252,80.22819239999808,54333.3032148 2025-06-10,21:45:36.000,161,11073150,-795,0,1749591935,12643.272740969995,80.22819239999808,54333.25430496 2025-06-10,21:45:37.000,161,11073125,-795,0,1749591936,12643.21885048999,80.24229066000407,54332.90494896001 2025-06-10,21:45:38.000,161,11073188,-795,0,1749591937,12643.23905941999,80.19294675000128,54333.051678480006 2025-06-10,21:45:39.000,161,11073148,-795,0,1749591938,12643.26600466,80.19999588000064,54333.1285368 2025-06-10,21:45:40.000,161,11073163,-795,0,1749591939,12643.23905941999,80.22114326999872,54333.15648528 2025-06-10,21:45:41.000,161,11073136,-795,0,1749591940,12643.070651669994,80.19294675000128,54333.12154968001 2025-06-10,21:45:42.000,161,11073173,-795,0,1749591941,12643.17843262999,80.19999588000064,54333.20539512 2025-06-10,21:45:43.000,161,11073181,-795,0,1749591942,12643.124542149999,80.19999588000064,54333.08661408 2025-06-10,21:45:44.000,161,11073151,-795,0,1749591943,12643.20537787,80.20704501,54333.20539512 2025-06-10,21:45:45.000,161,11073176,-795,0,1749591944,12643.27947727999,80.27753631000087,54332.96084592 2025-06-10,21:45:46.000,161,11073156,-795,0,1749591945,12643.4276761,80.24933979000343,54333.10757544 2025-06-10,21:45:47.000,161,11073145,-795,0,1749591946,12643.38725824,80.3198310900043,54333.002768640006 2025-06-10,21:45:48.000,161,11073142,-795,0,1749591947,12643.42093978999,80.29163456999959,54332.97482016001 2025-06-10,21:45:49.000,161,11073106,-795,0,1749591948,12643.414203479995,80.31278195999766,54333.2333436 2025-06-10,21:45:50.000,161,11073165,-795,0,1749591949,12643.40746717,80.26343805000215,54333.31020192001 2025-06-10,21:45:51.000,161,11073155,-795,0,1749591950,12643.434412409995,80.28458544000023,54333.317189040004 2025-06-10,21:45:52.000,161,11073146,-795,0,1749591951,12643.414203479995,80.24933979000343,54333.15648528 2025-06-10,21:45:53.000,161,11073155,-795,0,1749591952,12643.40746717,80.27753631000087,54333.12154968001 2025-06-10,21:45:54.000,161,11073143,-795,0,1749591953,12643.582611229991,80.22819239999808,54333.14251104001 2025-06-10,21:45:55.000,161,11073164,-795,0,1749591954,12643.54219336999,80.20704501,54333.24731784 2025-06-10,21:45:56.000,161,11073144,-795,0,1749591955,12643.60955647,80.19294675000128,54333.198408000004 2025-06-10,21:45:57.000,161,11073081,-795,0,1749591956,12643.50177550999,80.17884849000257,54332.96084592 2025-06-10,21:45:58.000,161,11073159,-795,0,1749591957,12643.555665989996,80.08016067000426,54333.25430496 2025-06-10,21:45:59.000,161,11073126,-795,0,1749591958,12643.52198443999,80.09425893000298,54333.3032148 2025-06-10,21:46:00.000,161,11073176,-795,0,1749591959,12643.54219336999,80.01671850000275,54333.317189040004 2025-06-10,21:46:01.000,161,11073149,-795,0,1749591960,12643.48830289,80.03081676000147,54333.34513752 2025-06-10,21:46:02.000,161,11073175,-795,0,1749591961,12643.46809396,80.00262024000403,54333.08661408 2025-06-10,21:46:03.000,161,11073136,-795,0,1749591962,12643.46809396,79.97442371999932,54333.01674288 2025-06-10,21:46:04.000,161,11073145,-795,0,1749591963,12643.52198443999,79.98852197999804,54333.06565272 2025-06-10,21:46:05.000,161,11073126,-795,0,1749591964,12643.48830289,80.05901327999891,54333.002768640006 2025-06-10,21:46:06.000,161,11073152,-795,0,1749591965,12643.40746717,80.08720980000362,54332.94687168 2025-06-10,21:46:07.000,161,11073150,-795,0,1749591966,12643.24579573,80.01671850000275,54333.07263984001 2025-06-10,21:46:08.000,161,11073144,-795,0,1749591967,12643.272740969995,79.97442371999932,54333.10757544 2025-06-10,21:46:09.000,161,11073143,-795,0,1749591968,12643.25926834999,79.91098154999781,54333.19142088001 2025-06-10,21:46:10.000,161,11073139,-795,0,1749591969,12643.353576689995,79.8968832899991,54333.35911176001 2025-06-10,21:46:11.000,161,11073131,-795,0,1749591970,12643.38052192999,79.8968832899991,54333.1285368 2025-06-10,21:46:12.000,161,11073184,-795,0,1749591971,12643.4276761,79.8968832899991,54333.14251104001 2025-06-10,21:46:13.000,161,11073143,-795,0,1749591972,12643.34010406999,79.87573590000102,54332.981807280004 2025-06-10,21:46:14.000,161,11073080,-795,0,1749591973,12643.38725824,79.85458851000294,54333.01674288 2025-06-10,21:46:15.000,161,11073192,-675,0,1749591974,12643.333367759995,79.83344112000486,54333.31020192001 2025-06-10,21:46:16.000,161,11073135,-795,0,1749591975,12643.25926834999,79.79819547000079,54333.2333436 2025-06-10,21:46:17.000,161,11073148,-795,0,1749591976,12643.19864155999,79.748851559998,54333.149498160004 2025-06-10,21:46:18.000,161,11073169,-795,0,1749591977,12643.21885048999,79.72770416999992,54333.29622768 2025-06-10,21:46:19.000,161,11073164,-795,0,1749591978,12643.252532039995,79.72065504000057,54333.198408000004 2025-06-10,21:46:20.000,161,11073170,-795,0,1749591979,12643.252532039995,79.69245852000313,54333.11456256 2025-06-10,21:46:21.000,161,11073144,-795,0,1749591980,12643.171696319994,79.65721286999906,54333.14251104001 2025-06-10,21:46:22.000,161,11073158,-795,0,1749591981,12643.13801476999,79.63606548000098,54332.99578152001 2025-06-10,21:46:23.000,161,11073089,-795,0,1749591982,12643.077387979989,79.66426199999842,54333.03770424 2025-06-10,21:46:24.000,161,11073150,-795,0,1749591983,12643.11780583999,79.65721286999906,54333.28225344 2025-06-10,21:46:25.000,161,11073187,-795,0,1749591984,12643.057179049989,79.59377070000482,54333.26129208001 2025-06-10,21:46:26.000,161,11073150,-795,0,1749591985,12643.043706429999,79.60786896000354,54333.26129208001 2025-06-10,21:46:27.000,161,11073147,-795,0,1749591986,12642.976343329989,79.6149180900029,54333.24033072001 2025-06-10,21:46:28.000,161,11073137,-795,0,1749591987,12643.003288569998,79.64311461000034,54333.030717120004 2025-06-10,21:46:29.000,161,11073157,-795,0,1749591988,12643.010024879994,79.57967243999883,54333.07962696 2025-06-10,21:46:30.000,161,11073118,-795,0,1749591989,12642.989815949993,79.56557418000011,54333.06565272 2025-06-10,21:46:31.000,161,11073190,-795,0,1749591990,12642.996552259989,79.54442679000203,54333.09360120001 2025-06-10,21:46:32.000,161,11073171,-795,0,1749591991,12642.956134399989,79.53737766000268,54333.1285368 2025-06-10,21:46:33.000,161,11073156,-795,0,1749591992,12642.949398089993,79.5162302700046,54333.198408000004 2025-06-10,21:46:34.000,161,11073133,-795,0,1749591993,12642.962870709998,79.46688636000181,54333.38007312001 2025-06-10,21:46:35.000,161,11073139,-795,0,1749591994,12642.956134399989,79.46688636000181,54333.317189040004 2025-06-10,21:46:36.000,161,11073153,-795,0,1749591995,12642.969607019993,79.46688636000181,54333.149498160004 2025-06-10,21:46:37.000,161,11073134,-795,0,1749591996,12642.868562369993,79.43164070999774,54332.80712928001 2025-06-10,21:46:38.000,161,11073148,-795,0,1749591997,12642.942661779998,79.41754244999902,54332.87001336 2025-06-10,21:46:39.000,161,11073082,-795,0,1749591998,12642.929189159993,79.38934593000158,54332.932897440005 2025-06-10,21:46:40.000,161,11073101,-755,0,1749591999,12642.935925469988,79.36114941000415,54332.85603912001 2025-06-10,21:46:41.000,161,11073154,-795,0,1749592000,12642.956134399989,79.34000201999879,54333.22635648 2025-06-10,21:46:42.000,161,11073105,-795,0,1749592001,12642.949398089993,79.24131420000049,54332.932897440005 2025-06-10,21:46:43.000,161,11073156,-795,0,1749592002,12642.908980229993,79.1919702899977,54333.01674288 2025-06-10,21:46:44.000,161,11073156,-795,0,1749592003,12642.888771299993,79.1919702899977,54333.149498160004 2025-06-10,21:46:45.000,161,11073156,-795,0,1749592004,12642.895507609988,79.19901942000433,54333.08661408 2025-06-10,21:46:46.000,161,11073171,-795,0,1749592005,12642.828144509993,79.13557725000283,54332.93988456 2025-06-10,21:46:47.000,161,11073114,-795,0,1749592006,12642.733836170002,79.0932824699994,54332.82110352 2025-06-10,21:46:48.000,161,11073137,-795,0,1749592007,12642.733836170002,79.08623334000004,54332.80712928001 2025-06-10,21:46:49.000,161,11073146,-795,0,1749592008,12642.693418310002,78.99459465000109,54332.97482016001 2025-06-10,21:46:50.000,161,11073147,-795,0,1749592009,12642.747308789993,78.95229986999766,54333.22635648 2025-06-10,21:46:51.000,161,11073159,-795,0,1749592010,12642.679945689997,78.9100050900015,54333.21238224001 2025-06-10,21:46:52.000,161,11073114,-795,0,1749592011,12642.646264139992,78.9100050900015,54333.149498160004 2025-06-10,21:46:53.000,161,11073135,-795,0,1749592012,12642.585637349992,78.88885770000343,54333.10757544 2025-06-10,21:46:54.000,161,11073130,-795,0,1749592013,12642.551955800001,78.9100050900015,54332.70930960001 2025-06-10,21:46:55.000,161,11073178,-795,0,1749592014,12642.511537940001,78.88180857000407,54332.70930960001 2025-06-10,21:46:56.000,161,11073132,-795,0,1749592015,12642.538483179997,78.85361204999936,54332.68136112 2025-06-10,21:46:57.000,161,11073150,-795,0,1749592016,12642.545219489992,78.82541553000192,54332.674374 2025-06-10,21:46:58.000,161,11073165,-795,0,1749592017,12642.551955800001,78.8113172700032,54332.981807280004 2025-06-10,21:46:59.000,161,11073163,-795,0,1749592018,12642.572164730002,78.72672771000362,54333.06565272 2025-06-10,21:47:00.000,161,11073165,-795,0,1749592019,12642.592373660002,78.7126294500049,54333.04469136001 2025-06-10,21:47:01.000,161,11073161,-795,0,1749592020,12642.626055209992,78.65623641000275,54333.002768640006 2025-06-10,21:47:02.000,161,11073175,-795,0,1749592021,12642.565428419992,78.65623641000275,54332.59052856001 2025-06-10,21:47:03.000,161,11073127,-795,0,1749592022,12642.599109969997,78.60689249999996,54332.6045028 2025-06-10,21:47:04.000,161,11073146,-795,0,1749592023,12642.659736759997,78.62099075999868,54332.65341264 2025-06-10,21:47:05.000,161,11073158,-795,0,1749592024,12642.646264139992,78.57869598000252,54332.65341264 2025-06-10,21:47:06.000,161,11073178,-795,0,1749592025,12642.639527829997,78.59279424000124,54332.75821944001 2025-06-10,21:47:08.000,161,11073200,-795,0,1749592027,12642.599109969997,78.59279424000124,54332.89097472 2025-06-10,21:47:09.000,161,11073162,-795,0,1749592028,12642.619318899997,78.57164685000316,54332.99578152001 2025-06-10,21:47:10.000,161,11073155,-795,0,1749592029,12642.632791520002,78.57869598000252,54332.93988456 2025-06-10,21:47:11.000,161,11073159,-795,0,1749592030,12642.619318899997,78.61394162999932,54332.695335360004 2025-06-10,21:47:12.000,161,11073168,-795,0,1749592031,12642.531746870001,78.62099075999868,54332.499696000006 2025-06-10,21:47:13.000,161,11073177,-795,0,1749592032,12642.511537940001,78.63508902000467,54332.548605840006 2025-06-10,21:47:14.000,161,11073147,-795,0,1749592033,12642.518274249996,78.60689249999996,54332.765206560005 2025-06-10,21:47:15.000,161,11073169,-795,0,1749592034,12642.477856389996,78.60689249999996,54332.82809064001 2025-06-10,21:47:16.000,161,11073177,-795,0,1749592035,12642.471120080001,78.62803988999804,54332.932897440005 2025-06-10,21:47:17.000,161,11073133,-795,0,1749592036,12642.383548049991,78.5998433700006,54332.92591032001 2025-06-10,21:47:18.000,161,11073145,-795,0,1749592037,12642.26229446999,78.62099075999868,54332.70930960001 2025-06-10,21:47:19.000,161,11073128,-795,0,1749592038,12642.20166767999,78.64213815000403,54332.646425520004 2025-06-10,21:47:20.000,161,11073155,-795,0,1749592039,12642.255558159995,78.66328554000211,54332.50668312 2025-06-10,21:47:21.000,161,11073149,-795,0,1749592040,12642.28250339999,78.62803988999804,54332.66039976001 2025-06-10,21:47:22.000,161,11073169,-795,0,1749592041,12642.26903078,78.62803988999804,54332.70232248 2025-06-10,21:47:23.000,161,11073173,-795,0,1749592042,12642.154513509995,78.64213815000403,54332.63245128 2025-06-10,21:47:24.000,161,11073181,-795,0,1749592043,12642.06020516999,78.63508902000467,54332.7791808 2025-06-10,21:47:25.000,161,11073159,-795,0,1749592044,12641.95916051999,78.5998433700006,54332.77219368 2025-06-10,21:47:26.000,161,11073147,-795,0,1749592045,12641.97936944999,78.60689249999996,54332.765206560005 2025-06-10,21:47:27.000,161,11073153,-795,0,1749592046,12641.945687899999,78.61394162999932,54332.78616792001 2025-06-10,21:47:28.000,161,11073176,-795,0,1749592047,12641.837906939989,78.64213815000403,54332.47174752001 2025-06-10,21:47:29.000,161,11073178,-795,0,1749592048,12641.784016459998,78.59279424000124,54332.4647604 2025-06-10,21:47:30.000,161,11073183,-795,0,1749592049,12641.757071219989,78.62099075999868,54332.5346316 2025-06-10,21:47:31.000,161,11073150,-795,0,1749592050,12641.689708119993,78.62099075999868,54332.63245128 2025-06-10,21:47:32.000,161,11073147,-795,0,1749592051,12641.615608710003,78.59279424000124,54332.674374 2025-06-10,21:47:33.000,161,11073135,-795,0,1749592052,12641.588663469993,78.58574511000188,54332.814116400004 2025-06-10,21:47:34.000,161,11073153,-795,0,1749592053,12641.460673579997,78.57869598000252,54332.73725808001 2025-06-10,21:47:35.000,161,11073145,-795,0,1749592054,12641.346156309992,78.57869598000252,54332.54161872001 2025-06-10,21:47:36.000,161,11073152,-795,0,1749592055,12641.305738449992,78.59279424000124,54332.61148992 2025-06-10,21:47:37.000,161,11073146,-795,0,1749592056,12641.258584279996,78.63508902000467,54332.52065736001 2025-06-10,21:47:38.000,161,11073110,-795,0,1749592057,12641.218166419996,78.64213815000403,54332.359953600004 2025-06-10,21:47:39.000,161,11073150,-795,0,1749592058,12641.224902729991,78.64213815000403,54332.42283768001 2025-06-10,21:47:40.000,161,11073166,-795,0,1749592059,12641.218166419996,78.6985311899989,54332.52065736001 2025-06-10,21:47:41.000,161,11073090,-795,0,1749592060,12641.164275939991,78.7126294500049,54332.75123232 2025-06-10,21:47:42.000,161,11073186,-795,0,1749592061,12641.224902729991,78.71967858000426,54332.63943840001 2025-06-10,21:47:43.000,161,11073132,-795,0,1749592062,12641.056494979995,78.74787510000169,54332.478734640004 2025-06-10,21:47:44.000,161,11073136,-795,0,1749592063,12641.11038546,78.65623641000275,54332.429824800005 2025-06-10,21:47:45.000,161,11073174,-795,0,1749592064,12641.19122118,78.59279424000124,54332.43681192 2025-06-10,21:47:46.000,161,11073185,-795,0,1749592065,12641.17101225,78.52935206999973,54332.478734640004 2025-06-10,21:47:47.000,161,11073177,-795,0,1749592066,12641.016077119995,78.57164685000316,54332.38790208 2025-06-10,21:47:48.000,161,11073165,-795,0,1749592067,12641.02281342999,78.59279424000124,54332.30405664001 2025-06-10,21:47:49.000,161,11073136,-795,0,1749592068,12641.02954974,78.55754859000444,54332.35296648001 2025-06-10,21:47:50.000,161,11073074,-795,0,1749592069,12640.98239556999,78.5011555500023,54332.56956720001 2025-06-10,21:47:51.000,161,11073161,-795,0,1749592070,12640.92176877999,78.4518116399995,54332.56258008 2025-06-10,21:47:52.000,161,11073153,-795,0,1749592071,12640.854405679995,78.33902556000248,54332.52065736001 2025-06-10,21:47:53.000,161,11073177,-795,0,1749592072,12640.746624719999,78.26148513000226,54332.35296648001 2025-06-10,21:47:54.000,161,11073176,-795,0,1749592073,12640.733152099994,78.14869904999796,54332.192262720004 2025-06-10,21:47:55.000,161,11073158,-795,0,1749592074,12640.645580069999,78.0429621000003,54332.19924984 2025-06-10,21:47:56.000,161,11073148,-795,0,1749592075,12640.497381249988,77.99361819000478,54332.12239152 2025-06-10,21:47:57.000,161,11073148,-795,0,1749592076,12640.248137779992,78.08525688000373,54332.0105976 2025-06-10,21:47:58.000,161,11073147,-795,0,1749592077,12640.025839549991,78.26853426000162,54331.98963624001 2025-06-10,21:47:59.000,161,11073141,-795,0,1749592078,12639.992158000001,78.55049945999781,54332.045533200006 2025-06-10,21:48:00.000,161,11073168,-795,0,1749592079,12640.086466339992,78.76902248999977,54332.06649456001 2025-06-10,21:48:01.000,161,11073186,-795,0,1749592080,12640.268346709992,78.98754552000173,54332.13636576001 2025-06-10,21:48:02.000,161,11073146,-795,0,1749592081,12640.504117559998,79.0580368200026,54332.13636576001 2025-06-10,21:48:03.000,161,11073163,-795,0,1749592082,12640.584953279998,79.10738072999811,54331.95470064 2025-06-10,21:48:04.000,161,11073218,-795,0,1749592083,12640.632107449994,79.06508595000196,54331.9407264 2025-06-10,21:48:05.000,161,11073171,-795,0,1749592084,12640.712943169994,79.04393856000388,54332.03854608001 2025-06-10,21:48:06.000,161,11073152,-795,0,1749592085,12640.712943169994,79.01574203999917,54332.0105976 2025-06-10,21:48:07.000,161,11073154,-795,0,1749592086,12640.71967947999,79.03688943000452,54332.24117256 2025-06-10,21:48:08.000,161,11073157,-795,0,1749592087,12640.665788999999,79.00164378000045,54332.12937864 2025-06-10,21:48:09.000,161,11073142,-795,0,1749592088,12640.652316379994,79.04393856000388,54332.045533200006 2025-06-10,21:48:10.000,161,11073162,-795,0,1749592089,12640.632107449994,78.98754552000173,54332.19924984 2025-06-10,21:48:11.000,161,11073150,-795,0,1749592090,12640.544535419998,78.91705422000086,54331.996623360006 2025-06-10,21:48:12.000,161,11073137,-795,0,1749592091,12640.362655049998,78.8113172700032,54332.01758472001 2025-06-10,21:48:13.000,161,11073075,-795,0,1749592092,12640.140356819997,78.76197336000041,54331.88482944 2025-06-10,21:48:14.000,161,11073189,-795,0,1749592093,12639.877640729996,78.62099075999868,54331.81495824 2025-06-10,21:48:15.000,161,11073149,-795,0,1749592094,12639.70249666999,78.62803988999804,54331.926752160005 2025-06-10,21:48:16.000,161,11073158,-795,0,1749592095,12639.60818833,78.65623641000275,54331.926752160005 2025-06-10,21:48:17.000,161,11073135,-795,0,1749592096,12639.419571649989,78.85361204999936,54331.79399688 2025-06-10,21:48:18.000,161,11073171,-795,0,1749592097,12639.352208549994,79.14262638000218,54331.640280240004 2025-06-10,21:48:19.000,161,11073171,-795,0,1749592098,12639.426307959999,79.57967243999883,54331.353808320004 2025-06-10,21:48:20.000,161,11073193,-795,0,1749592099,12639.877640729996,80.00262024000403,54331.22804016001 2025-06-10,21:48:21.000,161,11073113,-795,0,1749592100,12640.652316379994,80.1436028399985,54331.01143944001 2025-06-10,21:48:22.000,161,11073177,-795,0,1749592101,12641.588663469993,79.70655678000185,54331.06034928001 2025-06-10,21:48:23.000,161,11073191,-795,0,1749592102,12642.053468859995,78.80426814000384,54331.207078800006 2025-06-10,21:48:24.000,161,11073144,-795,0,1749592103,12641.972633139994,77.95132341000135,54331.50053784 2025-06-10,21:48:25.000,161,11073176,-795,0,1749592104,12641.568454539993,77.46493344000191,54331.626306 2025-06-10,21:48:26.000,161,11073164,-795,0,1749592105,12641.245111659991,77.3028034500021,54331.94771352001 2025-06-10,21:48:27.000,161,11073172,-795,0,1749592106,12640.894823539995,77.35214736000489,54332.143352880004 2025-06-10,21:48:28.000,161,11073156,-795,0,1749592107,12640.665788999999,77.47903170000063,54331.807971120004 2025-06-10,21:48:29.000,161,11073164,-795,0,1749592108,12640.537799109989,77.56362126000022,54331.926752160005 2025-06-10,21:48:30.000,161,11073121,-795,0,1749592109,12640.504117559998,77.66935820999788,54331.975662000004 2025-06-10,21:48:31.000,161,11073176,-795,0,1749592110,12640.450227079993,77.73984950999875,54332.00361048 2025-06-10,21:48:32.000,161,11073171,-795,0,1749592111,12640.436754459988,77.82443906999833,54332.08745592001 2025-06-10,21:48:33.000,161,11073135,-795,0,1749592112,12640.409809219993,77.84558646000369,54332.213224080006 2025-06-10,21:48:34.000,161,11073146,-795,0,1749592113,12640.510853869993,77.8596847200024,54332.28309528001 2025-06-10,21:48:35.000,161,11073172,-795,0,1749592114,12640.578216969989,77.8596847200024,54332.3948892 2025-06-10,21:48:36.000,161,11073194,-795,0,1749592115,12640.618634829989,77.86673385000176,54332.37392784001 2025-06-10,21:48:37.000,161,11073144,-795,0,1749592116,12640.578216969989,77.88788123999984,54332.10841728 2025-06-10,21:48:38.000,161,11073163,-795,0,1749592117,12640.584953279998,77.90197949999856,54331.93373928 2025-06-10,21:48:39.000,161,11073126,-795,0,1749592118,12640.652316379994,77.90197949999856,54332.03155896 2025-06-10,21:48:40.000,161,11073168,-795,0,1749592119,12640.645580069999,77.8949303699992,54332.0804688 2025-06-10,21:48:41.000,161,11073173,-795,0,1749592120,12640.638843759989,77.93722515000263,54332.38790208 2025-06-10,21:48:42.000,161,11073174,-795,0,1749592121,12640.712943169994,77.94427428000199,54332.478734640004 2025-06-10,21:48:43.000,161,11073165,-795,0,1749592122,12640.69947054999,77.97951992999879,54332.50668312 2025-06-10,21:48:44.000,161,11073074,-795,0,1749592123,12640.618634829989,78.07115861999773,54332.36694072 2025-06-10,21:48:45.000,161,11073143,-795,0,1749592124,12640.632107449994,78.13460078999924,54332.24815968 2025-06-10,21:48:46.000,161,11073160,-795,0,1749592125,12640.753361029994,78.17689557000267,54332.20623696001 2025-06-10,21:48:47.000,161,11073159,-795,0,1749592126,12640.605162209999,78.18394470000203,54332.00361048 2025-06-10,21:48:48.000,161,11073134,-795,0,1749592127,12640.67926161999,78.2544360000029,54332.20623696001 2025-06-10,21:48:49.000,161,11073189,-795,0,1749592128,12640.638843759989,78.24738687000354,54332.22719832 2025-06-10,21:48:50.000,161,11073169,-795,0,1749592129,12640.611898519994,78.24738687000354,54332.51367024 2025-06-10,21:48:51.000,161,11073198,-795,0,1749592130,12640.645580069999,78.2544360000029,54332.667386880006 2025-06-10,21:48:52.000,161,11073168,-795,0,1749592131,12640.652316379994,78.2896816499997,54332.66039976001 2025-06-10,21:48:53.000,161,11073159,-795,0,1749592132,12640.632107449994,78.29673077999905,54332.667386880006 2025-06-10,21:48:54.000,161,11073154,-795,0,1749592133,12640.672525309994,78.30377990999841,54332.2900824 2025-06-10,21:48:55.000,161,11073177,-795,0,1749592134,12640.659052689989,78.36722207999992,54332.2900824 2025-06-10,21:48:56.000,161,11073222,-795,0,1749592135,12640.645580069999,78.37427120999928,54332.36694072 2025-06-10,21:48:57.000,161,11073168,-795,0,1749592136,12640.665788999999,78.3531238200012,54332.44379904 2025-06-10,21:48:58.000,161,11073170,-755,0,1749592137,12640.611898519994,78.38132033999864,54332.55559296 2025-06-10,21:48:59.000,161,11073125,-795,0,1749592138,12640.605162209999,78.34607469000184,54332.59052856001 2025-06-10,21:49:00.000,161,11073155,-795,0,1749592139,12640.67926161999,78.3531238200012,54332.73725808001 2025-06-10,21:49:01.000,161,11073182,-795,0,1749592140,12640.632107449994,78.2896816499997,54332.646425520004 2025-06-10,21:49:02.000,161,11073172,-795,0,1749592141,12640.584953279998,78.30377990999841,54332.43681192 2025-06-10,21:49:03.000,161,11073165,-795,0,1749592142,12640.470436009993,78.28263252000033,54332.311043760004 2025-06-10,21:49:04.000,161,11073161,-795,0,1749592143,12640.403072909998,78.30377990999841,54332.25514680001 2025-06-10,21:49:05.000,161,11073185,-795,0,1749592144,12640.436754459988,78.2896816499997,54332.45078616001 2025-06-10,21:49:06.000,161,11073194,-795,0,1749592145,12640.376127670002,78.31082903999777,54332.48572176 2025-06-10,21:49:07.000,161,11073172,-795,0,1749592146,12640.261610399997,78.32492730000376,54332.63943840001 2025-06-10,21:49:08.000,161,11073174,-795,0,1749592147,12640.180774679997,78.36017295000056,54332.4647604 2025-06-10,21:49:09.000,161,11073147,-795,0,1749592148,12640.153829440002,78.33902556000248,54332.51367024 2025-06-10,21:49:10.000,161,11073106,-795,0,1749592149,12640.079730029996,78.40246773000399,54332.57655432 2025-06-10,21:49:11.000,161,11073169,-795,0,1749592150,12640.019103239996,78.5011555500023,54332.35296648001 2025-06-10,21:49:12.000,161,11073182,-795,0,1749592151,12639.95174014,78.54345032999845,54332.27610816 2025-06-10,21:49:13.000,161,11073185,-795,0,1749592152,12639.837222869995,78.5645977200038,54332.192262720004 2025-06-10,21:49:14.000,161,11073185,-795,0,1749592153,12639.857431799996,78.67033467000147,54332.24117256 2025-06-10,21:49:15.000,161,11073145,-795,0,1749592154,12639.86416810999,78.67033467000147,54332.52065736001 2025-06-10,21:49:16.000,161,11073207,-795,0,1749592155,12639.84395917999,78.70558031999826,54332.5346316 2025-06-10,21:49:17.000,161,11073181,-795,0,1749592156,12639.84395917999,78.74082597000233,54332.50668312 2025-06-10,21:49:18.000,161,11073144,-795,0,1749592157,12639.74291452999,78.78312074999849,54332.32501800001 2025-06-10,21:49:19.000,161,11073186,-795,0,1749592158,12639.74291452999,78.81836640000256,54332.2900824 2025-06-10,21:49:20.000,161,11073182,-795,0,1749592159,12639.72270559999,78.86066117999871,54332.10143016 2025-06-10,21:49:21.000,161,11073184,-795,0,1749592160,12639.68228773999,78.86771030999807,54332.11540440001 2025-06-10,21:49:22.000,161,11073175,-795,0,1749592161,12639.715969289995,78.90295596000215,54332.27610816 2025-06-10,21:49:23.000,161,11073172,-795,0,1749592162,12639.68228773999,78.86771030999807,54332.26912104 2025-06-10,21:49:24.000,161,11073139,-795,0,1749592163,12639.594715709994,78.89590683000279,54332.478734640004 2025-06-10,21:49:25.000,161,11073097,-795,0,1749592164,12639.473462129994,78.86066117999871,54332.29706952 2025-06-10,21:49:26.000,161,11073141,-795,0,1749592165,12639.433044269994,78.84656292,54332.30405664001 2025-06-10,21:49:27.000,161,11073171,-795,0,1749592166,12639.372417479994,78.8113172700032,54332.3948892 2025-06-10,21:49:28.000,161,11073170,-795,0,1749592167,12639.069283529992,78.86771030999807,54331.73809992 2025-06-10,21:49:29.000,161,11073154,-795,0,1749592168,12639.150119249993,78.85361204999936,54331.96168776 2025-06-10,21:49:30.000,161,11073166,-795,0,1749592169,12639.096228770002,78.79721901000448,54332.12937864 2025-06-10,21:49:31.000,161,11073185,-795,0,1749592170,12639.015393050002,78.86066117999871,54332.164314240006 2025-06-10,21:49:32.000,161,11073163,-795,0,1749592171,12638.948029949992,78.86771030999807,54332.164314240006 2025-06-10,21:49:33.000,161,11073177,-795,0,1749592172,12638.840248989996,78.76197336000041,54332.18527560001 2025-06-10,21:49:34.000,161,11073178,-795,0,1749592173,12638.806567439991,78.81836640000256,54332.17828848 2025-06-10,21:49:35.000,161,11073146,-795,0,1749592174,12638.759413269996,78.80426814000384,54332.213224080006 2025-06-10,21:49:36.000,161,11073195,-795,0,1749592175,12638.739204339996,78.83246466000128,54332.192262720004 2025-06-10,21:49:37.000,161,11073132,-795,0,1749592176,12638.66510492999,78.83246466000128,54331.91277792 2025-06-10,21:49:38.000,161,11073163,-795,0,1749592177,12638.64489599999,78.85361204999936,54331.856880960004 2025-06-10,21:49:39.000,161,11073186,-795,0,1749592178,12638.638159689996,78.83951379000064,54331.88482944 2025-06-10,21:49:40.000,161,11073180,-795,0,1749592179,12638.67184124,78.84656292,54331.96168776 2025-06-10,21:49:41.000,161,11073174,-795,0,1749592180,12638.69205017,78.77607161999913,54332.164314240006 2025-06-10,21:49:42.000,161,11073152,-795,0,1749592181,12638.69205017,78.82541553000192,54332.10143016 2025-06-10,21:49:43.000,161,11073183,-795,0,1749592182,12638.69205017,78.79016987999785,54331.96867488001 2025-06-10,21:49:44.000,161,11073119,-795,0,1749592183,12638.7122591,78.8113172700032,54332.03155896 2025-06-10,21:49:45.000,161,11073151,-795,0,1749592184,12638.75267696,78.81836640000256,54331.95470064 2025-06-10,21:49:46.000,161,11073119,-795,0,1749592185,12638.658368619996,78.83951379000064,54331.66822872 2025-06-10,21:49:47.000,161,11073155,-795,0,1749592186,12638.63142338,78.85361204999936,54331.807971120004 2025-06-10,21:49:48.000,161,11073164,-795,0,1749592187,12638.64489599999,78.88885770000343,54331.807971120004 2025-06-10,21:49:49.000,161,11073216,-795,0,1749592188,12638.658368619996,78.87475944000471,54331.80098400001 2025-06-10,21:49:50.000,161,11073116,-795,0,1749592189,12638.597741829995,78.84656292,54332.0804688 2025-06-10,21:49:51.000,161,11073132,-795,0,1749592190,12638.52364241999,78.86771030999807,54332.07348168 2025-06-10,21:49:52.000,161,11073189,-795,0,1749592191,12638.48996087,78.88180857000407,54332.03155896 2025-06-10,21:49:53.000,161,11073157,-795,0,1749592192,12638.335025739994,78.86771030999807,54331.96168776 2025-06-10,21:49:54.000,161,11073142,-795,0,1749592193,12638.287871569999,78.93820160999894,54331.807971120004 2025-06-10,21:49:55.000,161,11073152,-795,0,1749592194,12638.267662639999,78.9100050900015,54331.89880368001 2025-06-10,21:49:56.000,161,11073155,-795,0,1749592195,12638.207035849999,78.93115247999958,54331.807971120004 2025-06-10,21:49:57.000,161,11073163,-795,0,1749592196,12638.193563229994,78.93820160999894,54331.807971120004 2025-06-10,21:49:58.000,161,11073176,-795,0,1749592197,12637.991473929993,79.00164378000045,54331.56342192001 2025-06-10,21:49:59.000,161,11073167,-795,0,1749592198,12637.978001310003,79.00164378000045,54331.81495824 2025-06-10,21:50:00.000,161,11073166,-795,0,1749592199,12637.971264999993,79.04393856000388,54331.86386808 2025-06-10,21:50:01.000,161,11073171,-715,0,1749592200,12637.863484039997,79.06508595000196,54331.60534464 2025-06-10,21:50:02.000,161,11073173,-795,0,1749592201,12637.957792380003,79.10738072999811,54331.9407264 2025-06-10,21:50:03.000,161,11073170,-795,0,1749592202,12637.957792380003,79.07213508000132,54331.73111280001 2025-06-10,21:50:04.000,161,11073150,-795,0,1749592203,12637.964528689998,79.11442986000475,54331.70316432001 2025-06-10,21:50:05.000,161,11073139,-795,0,1749592204,12637.863484039997,79.0580368200026,54331.5564348 2025-06-10,21:50:06.000,161,11073151,-795,0,1749592205,12637.897165590002,79.02279116999853,54331.542460560006 2025-06-10,21:50:07.000,161,11073185,-795,0,1749592206,12637.917374520002,79.03688943000452,54331.74508704 2025-06-10,21:50:08.000,161,11073123,-795,0,1749592207,12637.850011419992,79.03688943000452,54331.661241600006 2025-06-10,21:50:09.000,161,11073130,-795,0,1749592208,12637.883692969997,79.02279116999853,54331.65425448001 2025-06-10,21:50:10.000,161,11073168,-795,0,1749592209,12637.897165590002,78.99459465000109,54331.710151440006 2025-06-10,21:50:11.000,161,11073140,-795,0,1749592210,12637.964528689998,79.02984029999789,54331.591370400005 2025-06-10,21:50:12.000,161,11073149,-795,0,1749592211,12637.951056069993,79.03688943000452,54331.521499200004 2025-06-10,21:50:13.000,161,11073124,-795,0,1749592212,12637.951056069993,78.99459465000109,54331.472589360004 2025-06-10,21:50:14.000,161,11073142,-795,0,1749592213,12637.937583450002,79.02984029999789,54331.5564348 2025-06-10,21:50:15.000,161,11073153,-795,0,1749592214,12637.957792380003,79.03688943000452,54331.47957648 2025-06-10,21:50:16.000,161,11073181,-795,0,1749592215,12637.917374520002,78.99459465000109,54331.58438328001 2025-06-10,21:50:17.000,161,11073187,-795,0,1749592216,12637.890429279993,78.90295596000215,54331.57739616 2025-06-10,21:50:18.000,161,11073159,-795,0,1749592217,12637.863484039997,78.88180857000407,54331.6961772 2025-06-10,21:50:19.000,161,11073135,-795,0,1749592218,12637.924110829998,78.85361204999936,54331.6961772 2025-06-10,21:50:20.000,161,11073146,-795,0,1749592219,12637.957792380003,78.89590683000279,54331.542460560006 2025-06-10,21:50:21.000,161,11073123,-795,0,1749592220,12638.011682859993,78.88180857000407,54331.542460560006 2025-06-10,21:50:22.000,161,11073149,-795,0,1749592221,12638.038628099988,78.9100050900015,54331.50752496 2025-06-10,21:50:23.000,161,11073194,-795,0,1749592222,12637.991473929993,78.91705422000086,54331.47957648 2025-06-10,21:50:24.000,161,11073160,-795,0,1749592223,12638.025155479998,78.9593490000043,54331.63329312001 2025-06-10,21:50:25.000,161,11073156,-795,0,1749592224,12638.105991199998,78.97344726000301,54331.86386808 2025-06-10,21:50:26.000,161,11073157,-795,0,1749592225,12638.186826919999,78.96639813000365,54331.96867488001 2025-06-10,21:50:27.000,161,11073158,-795,0,1749592226,12638.186826919999,78.98754552000173,54331.79399688 2025-06-10,21:50:28.000,161,11073133,-795,0,1749592227,12638.119463819989,79.02279116999853,54331.78002264001 2025-06-10,21:50:29.000,161,11073145,-795,0,1749592228,12638.227244779999,78.9593490000043,54331.63329312001 2025-06-10,21:50:30.000,161,11073184,-795,0,1749592229,12638.180090609989,79.01574203999917,54331.542460560006 2025-06-10,21:50:31.000,161,11073127,-795,0,1749592230,12638.220508469989,79.01574203999917,54331.626306 2025-06-10,21:50:32.000,161,11073171,-795,0,1749592231,12638.267662639999,79.00164378000045,54331.66822872 2025-06-10,21:50:33.000,161,11073166,-795,0,1749592232,12638.240717399989,78.99459465000109,54331.877842320006 2025-06-10,21:50:34.000,161,11073143,-795,0,1749592233,12638.166617989998,78.98754552000173,54331.84290672 2025-06-10,21:50:35.000,161,11073126,-795,0,1749592234,12638.193563229994,78.98049639000237,54331.80098400001 2025-06-10,21:50:36.000,161,11073175,-795,0,1749592235,12638.193563229994,78.96639813000365,54331.89181656 2025-06-10,21:50:37.000,161,11073158,-795,0,1749592236,12638.227244779999,78.88885770000343,54331.6961772 2025-06-10,21:50:38.000,161,11073150,-795,0,1749592237,12638.085782269998,78.88885770000343,54331.493550720006 2025-06-10,21:50:39.000,161,11073165,-795,0,1749592238,12638.079045959988,78.93820160999894,54331.57739616 2025-06-10,21:50:40.000,161,11073166,-795,0,1749592239,12638.105991199998,78.87475944000471,54331.5564348 2025-06-10,21:50:41.000,161,11073200,-795,0,1749592240,12638.092518579993,78.83951379000064,54331.71713856 2025-06-10,21:50:42.000,161,11073143,-795,0,1749592241,12638.112727509993,78.77607161999913,54331.93373928 2025-06-10,21:50:43.000,161,11073165,-795,0,1749592242,12638.146409059998,78.80426814000384,54331.93373928 2025-06-10,21:50:44.000,161,11073177,-795,0,1749592243,12638.085782269998,78.79016987999785,54331.877842320006 2025-06-10,21:50:45.000,161,11073137,-795,0,1749592244,12638.159881679989,78.70558031999826,54331.93373928 2025-06-10,21:50:46.000,161,11073193,-795,0,1749592245,12638.153145369994,78.72672771000362,54331.626306 2025-06-10,21:50:47.000,161,11073144,-795,0,1749592246,12638.052100719993,78.7126294500049,54331.57040904 2025-06-10,21:50:48.000,161,11073192,-795,0,1749592247,12638.099254889989,78.7126294500049,54331.57040904 2025-06-10,21:50:49.000,161,11073184,-795,0,1749592248,12638.146409059998,78.67738380000083,54331.58438328001 2025-06-10,21:50:50.000,161,11073165,-795,0,1749592249,12638.200299539989,78.64213815000403,54331.84989384001 2025-06-10,21:50:51.000,161,11073142,-795,0,1749592250,12638.247453709999,78.67738380000083,54331.96867488001 2025-06-10,21:50:52.000,161,11073189,-795,0,1749592251,12638.247453709999,78.67738380000083,54331.94771352001 2025-06-10,21:50:53.000,161,11073175,-795,0,1749592252,12638.267662639999,78.66328554000211,54331.9057908 2025-06-10,21:50:54.000,161,11073150,-795,0,1749592253,12638.30134418999,78.69148205999954,54331.626306 2025-06-10,21:50:55.000,161,11073186,-795,0,1749592254,12638.34176204999,78.7126294500049,54331.5564348 2025-06-10,21:50:56.000,161,11073186,-795,0,1749592255,12638.42933408,78.73377684000297,54331.66822872 2025-06-10,21:50:57.000,161,11073171,-795,0,1749592256,12638.42933408,78.74787510000169,54331.67521584 2025-06-10,21:50:58.000,161,11073117,-795,0,1749592257,12638.48996087,78.74082597000233,54331.64726736 2025-06-10,21:50:59.000,161,11073147,-795,0,1749592258,12638.557323969995,78.78312074999849,54331.86386808 2025-06-10,21:51:00.000,161,11073205,-795,0,1749592259,12638.63142338,78.83951379000064,54331.996623360006 2025-06-10,21:51:01.000,161,11073181,-795,0,1749592260,12638.638159689996,78.8113172700032,54331.9407264 2025-06-10,21:51:02.000,161,11073157,-795,0,1749592261,12638.617950759995,78.87475944000471,54331.96168776 2025-06-10,21:51:03.000,161,11073178,-795,0,1749592262,12638.64489599999,78.90295596000215,54331.63329312001 2025-06-10,21:51:04.000,161,11073192,-795,0,1749592263,12638.638159689996,78.91705422000086,54331.59835752 2025-06-10,21:51:05.000,161,11073188,-795,0,1749592264,12638.705522789991,78.9593490000043,54331.71713856 2025-06-10,21:51:06.000,161,11073151,-795,0,1749592265,12638.62468706999,78.98754552000173,54331.6961772 2025-06-10,21:51:07.000,161,11073132,-795,0,1749592266,12638.60447813999,78.93820160999894,54331.94771352001 2025-06-10,21:51:08.000,161,11073191,-795,0,1749592267,12638.537115039995,78.99459465000109,54331.9057908 2025-06-10,21:51:09.000,161,11073192,-795,0,1749592268,12638.557323969995,79.00164378000045,54331.89880368001 2025-06-10,21:51:10.000,161,11073138,-795,0,1749592269,12638.50343348999,79.02279116999853,54331.91976504001 2025-06-10,21:51:11.000,161,11073176,-795,0,1749592270,12638.496697179995,79.07918421000068,54331.8359196 2025-06-10,21:51:12.000,161,11073149,-795,0,1749592271,12638.44954301,79.12852812000347,54331.7660484 2025-06-10,21:51:13.000,161,11073173,-795,0,1749592272,12638.395652529995,79.1214789900041,54331.71713856 2025-06-10,21:51:14.000,161,11073182,-795,0,1749592273,12638.34176204999,79.11442986000475,54331.759061280005 2025-06-10,21:51:15.000,161,11073160,-795,0,1749592274,12638.36870729,79.14262638000218,54331.87085520001 2025-06-10,21:51:16.000,161,11073164,-795,0,1749592275,12638.36197097999,79.14967551000154,54332.03155896 2025-06-10,21:51:17.000,161,11073188,-795,0,1749592276,12638.314816809994,79.10738072999811,54332.03155896 2025-06-10,21:51:18.000,161,11073178,-795,0,1749592277,12638.180090609989,79.17787202999898,54331.88482944 2025-06-10,21:51:19.000,161,11073139,-795,0,1749592278,12638.186826919999,79.14262638000218,54331.91277792 2025-06-10,21:51:20.000,161,11073109,-795,0,1749592279,12638.126200129998,79.21311768000305,54331.661241600006 2025-06-10,21:51:21.000,161,11073177,-795,0,1749592280,12638.153145369994,79.17787202999898,54331.7660484 2025-06-10,21:51:22.000,161,11073164,-795,0,1749592281,12638.173354299994,79.18492115999834,54331.759061280005 2025-06-10,21:51:23.000,161,11073138,-795,0,1749592282,12638.180090609989,79.21311768000305,54331.6961772 2025-06-10,21:51:24.000,161,11073188,-795,0,1749592283,12638.092518579993,79.1919702899977,54331.84290672 2025-06-10,21:51:25.000,161,11073147,-795,0,1749592284,12638.139672749989,79.14967551000154,54331.98963624001 2025-06-10,21:51:26.000,161,11073181,-795,0,1749592285,12638.146409059998,79.16377377000026,54331.91277792 2025-06-10,21:51:27.000,161,11073159,-795,0,1749592286,12638.072309649993,79.1567246400009,54331.877842320006 2025-06-10,21:51:28.000,161,11073205,-795,0,1749592287,12638.018419169988,79.17787202999898,54331.61931888 2025-06-10,21:51:29.000,161,11073106,-795,0,1749592288,12637.937583450002,79.22016681000241,54331.40970528 2025-06-10,21:51:30.000,161,11073189,-795,0,1749592289,12637.910638209993,79.29065811000328,54331.51451208001 2025-06-10,21:51:31.000,161,11073168,-795,0,1749592290,12637.991473929993,79.31885463000071,54331.661241600006 2025-06-10,21:51:32.000,161,11073170,-795,0,1749592291,12637.937583450002,79.35410028000479,54331.67521584 2025-06-10,21:51:33.000,161,11073171,-795,0,1749592292,12637.903901899997,79.26951071999792,54331.70316432001 2025-06-10,21:51:34.000,161,11073171,-795,0,1749592293,12637.856747730002,79.304756370002,54331.689190080004 2025-06-10,21:51:35.000,161,11073197,-795,0,1749592294,12637.796120940002,79.304756370002,54331.73111280001 2025-06-10,21:51:36.000,161,11073179,-795,0,1749592295,12637.829802489992,79.26246158999857,54331.807971120004 2025-06-10,21:51:37.000,161,11073182,-795,0,1749592296,12637.863484039997,79.29065811000328,54331.57739616 2025-06-10,21:51:38.000,161,11073173,-795,0,1749592297,12637.796120940002,79.29065811000328,54331.48656360001 2025-06-10,21:51:39.000,161,11073157,-795,0,1749592298,12637.836538800002,79.26951071999792,54331.5564348 2025-06-10,21:51:40.000,161,11073152,-795,0,1749592299,12637.823066179997,79.29065811000328,54331.61931888 2025-06-10,21:51:41.000,161,11073129,-795,0,1749592300,12637.836538800002,79.24131420000049,54331.6961772 2025-06-10,21:51:42.000,161,11073158,-795,0,1749592301,12637.802857249997,79.23426507000113,54331.82194536001 2025-06-10,21:51:43.000,161,11073143,-795,0,1749592302,12637.748966769992,79.2554124599992,54331.72412568 2025-06-10,21:51:44.000,161,11073183,-795,0,1749592303,12637.735494150002,79.2554124599992,54331.759061280005 2025-06-10,21:51:45.000,161,11073176,-795,0,1749592304,12637.796120940002,79.24131420000049,54331.856880960004 2025-06-10,21:51:46.000,161,11073136,-795,0,1749592305,12637.850011419992,79.2554124599992,54331.65425448001 2025-06-10,21:51:47.000,161,11073145,-795,0,1749592306,12637.816329870002,79.24131420000049,54331.542460560006 2025-06-10,21:51:48.000,161,11073102,-795,0,1749592307,12637.695076290001,79.24131420000049,54331.22105304 2025-06-10,21:51:49.000,161,11073177,-795,0,1749592308,12637.843275109997,79.22721594000177,54331.472589360004 2025-06-10,21:51:50.000,161,11073137,-795,0,1749592309,12637.843275109997,79.24131420000049,54331.73809992 2025-06-10,21:51:51.000,161,11073172,-795,0,1749592310,12637.856747730002,79.23426507000113,54331.73111280001 2025-06-10,21:51:52.000,161,11073164,-795,0,1749592311,12637.883692969997,79.1919702899977,54331.75207416001 2025-06-10,21:51:53.000,161,11073162,-795,0,1749592312,12637.890429279993,79.17082289999962,54331.61931888 2025-06-10,21:51:54.000,161,11073189,-795,0,1749592313,12637.951056069993,79.1567246400009,54331.521499200004 2025-06-10,21:51:55.000,161,11073128,-795,0,1749592314,12638.018419169988,79.13557725000283,54331.46560224001 2025-06-10,21:51:56.000,161,11073161,-795,0,1749592315,12637.978001310003,79.14262638000218,54331.41669240001 2025-06-10,21:51:57.000,161,11073153,-795,0,1749592316,12637.964528689998,79.12852812000347,54331.374769680006 2025-06-10,21:51:58.000,161,11073151,-795,0,1749592317,12637.863484039997,79.1567246400009,54331.17913032001 2025-06-10,21:51:59.000,161,11073163,-795,0,1749592318,12637.930847139993,79.18492115999834,54331.50053784 2025-06-10,21:52:00.000,161,11073156,-795,0,1749592319,12637.971264999993,79.1567246400009,54331.50752496 2025-06-10,21:52:01.000,161,11073175,-795,0,1749592320,12638.085782269998,79.19901942000433,54331.73111280001 2025-06-10,21:52:02.000,161,11073182,-795,0,1749592321,12638.159881679989,79.16377377000026,54331.8359196 2025-06-10,21:52:03.000,161,11073152,-795,0,1749592322,12638.240717399989,79.14262638000218,54331.57040904 2025-06-10,21:52:04.000,161,11073176,-795,0,1749592323,12638.294607879994,79.16377377000026,54331.61931888 2025-06-10,21:52:05.000,161,11073156,-795,0,1749592324,12638.287871569999,79.10738072999811,54331.472589360004 2025-06-10,21:52:06.000,161,11073167,-755,0,1749592325,12638.34176204999,79.0932824699994,54331.57040904 2025-06-10,21:52:07.000,161,11073138,-795,0,1749592326,12638.415861459995,79.10738072999811,54331.80098400001 2025-06-10,21:52:08.000,161,11073151,-795,0,1749592327,12638.395652529995,79.07213508000132,54331.78002264001 2025-06-10,21:52:09.000,161,11073176,-795,0,1749592328,12638.48322455999,79.03688943000452,54331.75207416001 2025-06-10,21:52:10.000,161,11073170,-795,0,1749592329,12638.638159689996,79.05098769000324,54331.9057908 2025-06-10,21:52:11.000,161,11073175,-795,0,1749592330,12638.759413269996,79.07213508000132,54331.86386808 2025-06-10,21:52:12.000,161,11073135,-795,0,1749592331,12638.799831129996,79.0932824699994,54331.80098400001 2025-06-10,21:52:13.000,161,11073149,-795,0,1749592332,12638.880666849996,79.04393856000388,54331.7660484 2025-06-10,21:52:14.000,161,11073157,-795,0,1749592333,12638.880666849996,79.05098769000324,54331.63329312001 2025-06-10,21:52:15.000,161,11073145,-795,0,1749592334,12638.921084709997,79.00164378000045,54331.689190080004 2025-06-10,21:52:16.000,161,11073162,-795,0,1749592335,12639.001920429997,78.98754552000173,54332.024571840004 2025-06-10,21:52:17.000,161,11073175,-795,0,1749592336,12638.995184120002,78.98754552000173,54332.00361048 2025-06-10,21:52:18.000,161,11073177,-795,0,1749592337,12638.981711499997,78.9452507399983,54331.91277792 2025-06-10,21:52:19.000,161,11073190,-795,0,1749592338,12639.022129359997,78.93115247999958,54331.94771352001 2025-06-10,21:52:20.000,161,11073143,-795,0,1749592339,12639.089492459992,78.97344726000301,54331.8359196 2025-06-10,21:52:21.000,161,11073100,-795,0,1749592340,12639.089492459992,78.91705422000086,54331.78002264001 2025-06-10,21:52:22.000,161,11073163,-795,0,1749592341,12639.042338289997,78.92410335000022,54331.759061280005 2025-06-10,21:52:23.000,161,11073166,-635,0,1749592342,12639.022129359997,78.88885770000343,54331.661241600006 2025-06-10,21:52:24.000,161,11073155,-795,0,1749592343,12639.022129359997,78.87475944000471,54331.74508704 2025-06-10,21:52:25.000,161,11073155,-795,0,1749592344,12639.028865669992,78.86066117999871,54332.024571840004 2025-06-10,21:52:26.000,161,11073149,-795,0,1749592345,12639.062547219997,78.81836640000256,54332.11540440001 2025-06-10,21:52:27.000,161,11073148,-795,0,1749592346,12639.055810910002,78.8113172700032,54332.05252032 2025-06-10,21:52:28.000,161,11073154,-795,0,1749592347,12639.008656739992,78.80426814000384,54331.98963624001 2025-06-10,21:52:29.000,161,11073086,-795,0,1749592348,12639.069283529992,78.83246466000128,54331.828932480006 2025-06-10,21:52:30.000,161,11073126,-795,0,1749592349,12639.069283529992,78.74787510000169,54331.86386808 2025-06-10,21:52:31.000,161,11073135,-795,0,1749592350,12639.136646630002,78.74787510000169,54331.9057908 2025-06-10,21:52:32.000,161,11073153,-795,0,1749592351,12639.089492459992,78.68443293000018,54331.89181656 2025-06-10,21:52:33.000,161,11073157,-795,0,1749592352,12639.001920429997,78.67738380000083,54332.03155896 2025-06-10,21:52:34.000,161,11073164,-795,0,1749592353,12639.049074599992,78.66328554000211,54332.10143016 2025-06-10,21:52:35.000,161,11073191,-795,0,1749592354,12639.035601980002,78.6985311899989,54332.23418544001 2025-06-10,21:52:36.000,161,11073170,-795,0,1749592355,12639.049074599992,78.65623641000275,54332.213224080006 2025-06-10,21:52:37.000,161,11073111,-795,0,1749592356,12639.042338289997,78.7126294500049,54332.05252032 2025-06-10,21:52:38.000,161,11073193,-795,0,1749592357,12638.934557330002,78.70558031999826,54331.81495824 2025-06-10,21:52:39.000,161,11073163,-795,0,1749592358,12638.941293639997,78.7126294500049,54331.8359196 2025-06-10,21:52:40.000,161,11073156,-795,0,1749592359,12638.900875779997,78.73377684000297,54331.807971120004 2025-06-10,21:52:41.000,161,11073123,-795,0,1749592360,12638.995184120002,78.76902248999977,54331.877842320006 2025-06-10,21:52:42.000,161,11073158,-795,0,1749592361,12639.028865669992,78.7126294500049,54332.18527560001 2025-06-10,21:52:43.000,161,11073172,-795,0,1749592362,12638.974975190002,78.7126294500049,54332.10841728 2025-06-10,21:52:44.000,161,11073150,-795,0,1749592363,12638.968238879992,78.72672771000362,54332.045533200006 2025-06-10,21:52:45.000,161,11073104,-795,0,1749592364,12638.995184120002,78.71967858000426,54332.06649456001 2025-06-10,21:52:46.000,161,11073202,-795,0,1749592365,12638.968238879992,78.72672771000362,54331.82194536001 2025-06-10,21:52:47.000,161,11073196,-795,0,1749592366,12638.948029949992,78.76197336000041,54331.807971120004 2025-06-10,21:52:48.000,161,11073147,-795,0,1749592367,12638.860457919996,78.78312074999849,54331.72412568 2025-06-10,21:52:49.000,161,11073173,-795,0,1749592368,12638.65163231,78.82541553000192,54331.521499200004 2025-06-10,21:52:50.000,161,11073205,-795,0,1749592369,12638.77288589,78.77607161999913,54331.877842320006 2025-06-10,21:52:51.000,161,11073160,-795,0,1749592370,12638.779622199996,78.79721901000448,54332.13636576001 2025-06-10,21:52:52.000,161,11073192,-795,0,1749592371,12638.759413269996,78.8113172700032,54332.17828848 2025-06-10,21:52:53.000,161,11073138,-795,0,1749592372,12638.725731719991,78.86771030999807,54332.15732712001 2025-06-10,21:52:54.000,161,11073192,-795,0,1749592373,12638.64489599999,78.81836640000256,54331.926752160005 2025-06-10,21:52:55.000,161,11073158,-795,0,1749592374,12638.64489599999,78.86771030999807,54331.71713856 2025-06-10,21:52:56.000,161,11073171,-795,0,1749592375,12638.725731719991,78.90295596000215,54331.78700976 2025-06-10,21:52:57.000,161,11073154,-795,0,1749592376,12638.7122591,78.95229986999766,54331.78700976 2025-06-10,21:52:58.000,161,11073164,-795,0,1749592377,12638.658368619996,78.95229986999766,54331.710151440006 2025-06-10,21:52:59.000,161,11073168,-795,0,1749592378,12638.65163231,78.93115247999958,54331.96867488001 2025-06-10,21:53:00.000,161,11073185,-795,0,1749592379,12638.7122591,78.93115247999958,54332.05252032 2025-06-10,21:53:01.000,161,11073135,-795,0,1749592380,12638.759413269996,78.97344726000301,54332.06649456001 2025-06-10,21:53:02.000,161,11073125,-795,0,1749592381,12638.793094820001,78.9100050900015,54332.024571840004 2025-06-10,21:53:03.000,161,11073199,-795,0,1749592382,12638.75267696,78.93820160999894,54331.84989384001 2025-06-10,21:53:04.000,161,11073152,-795,0,1749592383,12638.77288589,78.86771030999807,54331.78002264001 2025-06-10,21:53:05.000,161,11073174,-795,0,1749592384,12638.745940649991,78.86771030999807,54331.78700976 2025-06-10,21:53:06.000,161,11073202,-795,0,1749592385,12638.813303750001,78.82541553000192,54331.95470064 2025-06-10,21:53:07.000,161,11073157,-795,0,1749592386,12638.793094820001,78.87475944000471,54331.96867488001 2025-06-10,21:53:08.000,161,11073159,-795,0,1749592387,12638.64489599999,78.8113172700032,54332.08745592001 2025-06-10,21:53:09.000,161,11073085,-795,0,1749592388,12638.698786479996,78.84656292,54332.10143016 2025-06-10,21:53:10.000,161,11073108,-795,0,1749592389,12638.73246803,78.85361204999936,54332.143352880004 2025-06-10,21:53:11.000,161,11073160,-795,0,1749592390,12638.725731719991,78.88180857000407,54332.213224080006 2025-06-10,21:53:12.000,161,11073169,-795,0,1749592391,12638.745940649991,78.86066117999871,54331.98264912 2025-06-10,21:53:13.000,161,11073138,-795,0,1749592392,12638.65163231,78.87475944000471,54331.9057908 2025-06-10,21:53:14.000,161,11073179,-795,0,1749592393,12638.705522789991,78.87475944000471,54331.93373928 2025-06-10,21:53:15.000,161,11073151,-795,0,1749592394,12638.77288589,78.8113172700032,54332.08745592001 2025-06-10,21:53:16.000,161,11073163,-795,0,1749592395,12638.77288589,78.77607161999913,54332.2202112 2025-06-10,21:53:17.000,161,11073068,-795,0,1749592396,12638.806567439991,78.83951379000064,54332.25514680001 2025-06-10,21:53:18.000,161,11073166,-795,0,1749592397,12638.75267696,78.83951379000064,54332.12937864 2025-06-10,21:53:19.000,161,11073205,-795,0,1749592398,12638.745940649991,78.8113172700032,54332.094443040005 2025-06-10,21:53:20.000,161,11073151,-795,0,1749592399,12638.779622199996,78.76902248999977,54331.98264912 2025-06-10,21:53:21.000,161,11073182,-795,0,1749592400,12638.77288589,78.76902248999977,54331.88482944 2025-06-10,21:53:22.000,161,11073190,-795,0,1749592401,12638.927821019992,78.76197336000041,54332.12239152 2025-06-10,21:53:23.000,161,11073186,-795,0,1749592402,12638.927821019992,78.74787510000169,54332.10841728 2025-06-10,21:53:24.000,161,11073158,-795,0,1749592403,12638.968238879992,78.71967858000426,54332.20623696001 2025-06-10,21:53:25.000,161,11073093,-795,0,1749592404,12638.860457919996,78.67738380000083,54332.18527560001 2025-06-10,21:53:26.000,161,11073051,-795,0,1749592405,12638.948029949992,78.67738380000083,54332.23418544001 2025-06-10,21:53:27.000,161,11073171,-795,0,1749592406,12638.961502569997,78.67033467000147,54332.30405664001 2025-06-10,21:53:28.000,161,11073166,-795,0,1749592407,12638.934557330002,78.68443293000018,54332.19924984 2025-06-10,21:53:29.000,161,11073181,-795,0,1749592408,12638.948029949992,78.67738380000083,54331.98963624001 2025-06-10,21:53:30.000,161,11073137,-795,0,1749592409,12639.015393050002,78.66328554000211,54332.07348168 2025-06-10,21:53:31.000,161,11073160,-795,0,1749592410,12639.049074599992,78.67738380000083,54332.164314240006 2025-06-10,21:53:32.000,161,11073195,-795,0,1749592411,12639.102965079997,78.67033467000147,54332.13636576001 2025-06-10,21:53:33.000,161,11073115,-795,0,1749592412,12639.089492459992,78.7126294500049,54332.34597936 2025-06-10,21:53:34.000,161,11073162,-795,0,1749592413,12639.055810910002,78.67033467000147,54332.24815968 2025-06-10,21:53:35.000,161,11073117,-795,0,1749592414,12639.055810910002,78.7126294500049,54332.26912104 2025-06-10,21:53:36.000,161,11073148,-795,0,1749592415,12639.042338289997,78.66328554000211,54332.30405664001 2025-06-10,21:53:37.000,161,11073136,-795,0,1749592416,12639.015393050002,78.67738380000083,54332.28309528001 2025-06-10,21:53:38.000,161,11073180,-795,0,1749592417,12639.035601980002,78.70558031999826,54332.10143016 2025-06-10,21:53:39.000,161,11073150,-795,0,1749592418,12639.069283529992,78.71967858000426,54332.13636576001 2025-06-10,21:53:40.000,161,11073202,-795,0,1749592419,12639.102965079997,78.65623641000275,54332.24117256 2025-06-10,21:53:41.000,161,11073126,-795,0,1749592420,12639.015393050002,78.67033467000147,54332.23418544001 2025-06-10,21:53:42.000,161,11073133,-795,0,1749592421,12639.008656739992,78.64213815000403,54332.36694072 2025-06-10,21:53:43.000,161,11073169,-795,0,1749592422,12638.907612089992,78.64213815000403,54332.2900824 2025-06-10,21:53:44.000,161,11073139,-795,0,1749592423,12638.941293639997,78.63508902000467,54332.31803088 2025-06-10,21:53:45.000,161,11073190,-795,0,1749592424,12638.934557330002,78.61394162999932,54332.3948892 2025-06-10,21:53:46.000,161,11073181,-795,0,1749592425,12638.988447809992,78.60689249999996,54332.26912104 2025-06-10,21:53:47.000,161,11073161,-675,0,1749592426,12638.974975190002,78.5998433700006,54332.2900824 2025-06-10,21:53:48.000,161,11073174,-795,0,1749592427,12638.927821019992,78.59279424000124,54332.10841728 2025-06-10,21:53:49.000,161,11073140,-795,0,1749592428,12638.948029949992,78.5645977200038,54332.18527560001 2025-06-10,21:53:50.000,161,11073219,-795,0,1749592429,12638.75267696,78.5998433700006,54332.23418544001 2025-06-10,21:53:51.000,161,11073158,-795,0,1749592430,12638.873930540001,78.5998433700006,54332.40886344 2025-06-10,21:53:52.000,161,11073143,-795,0,1749592431,12638.907612089992,78.58574511000188,54332.38790208 2025-06-10,21:53:53.000,161,11073175,-795,0,1749592432,12638.900875779997,78.58574511000188,54332.41585056 2025-06-10,21:53:54.000,161,11073119,-795,0,1749592433,12638.914348400001,78.62099075999868,54332.31803088 2025-06-10,21:53:55.000,161,11073162,-795,0,1749592434,12638.867194229992,78.62803988999804,54332.213224080006 2025-06-10,21:53:56.000,161,11073153,-795,0,1749592435,12638.941293639997,78.64918728000339,54332.23418544001 2025-06-10,21:53:57.000,161,11073183,-795,0,1749592436,12638.941293639997,78.62803988999804,54332.192262720004 2025-06-10,21:53:58.000,161,11073172,-795,0,1749592437,12638.853721610001,78.67738380000083,54332.024571840004 2025-06-10,21:53:59.000,161,11073122,-795,0,1749592438,12638.927821019992,78.65623641000275,54332.311043760004 2025-06-10,21:54:00.000,161,11073158,-795,0,1749592439,12638.941293639997,78.70558031999826,54332.359953600004 2025-06-10,21:54:01.000,161,11073158,-795,0,1749592440,12638.974975190002,78.72672771000362,54332.429824800005 2025-06-10,21:54:02.000,161,11073186,-795,0,1749592441,12638.974975190002,78.77607161999913,54332.332005120006 2025-06-10,21:54:03.000,161,11073186,-795,0,1749592442,12639.069283529992,78.79016987999785,54332.20623696001 2025-06-10,21:54:04.000,161,11073149,-795,0,1749592443,12639.055810910002,78.79016987999785,54332.17828848 2025-06-10,21:54:05.000,161,11073119,-795,0,1749592444,12639.001920429997,78.81836640000256,54332.08745592001 2025-06-10,21:54:06.000,161,11073156,-795,0,1749592445,12638.968238879992,78.87475944000471,54331.98963624001 2025-06-10,21:54:07.000,161,11073146,-795,0,1749592446,12638.995184120002,78.87475944000471,54332.19924984 2025-06-10,21:54:08.000,161,11073137,-795,0,1749592447,12638.988447809992,78.93115247999958,54332.2900824 2025-06-10,21:54:09.000,161,11073131,-795,0,1749592448,12639.042338289997,78.88885770000343,54332.311043760004 2025-06-10,21:54:10.000,161,11073158,-795,0,1749592449,12639.055810910002,78.92410335000022,54332.40187632001 2025-06-10,21:54:11.000,161,11073160,-795,0,1749592450,12639.096228770002,78.92410335000022,54332.4647604 2025-06-10,21:54:12.000,161,11073163,-795,0,1749592451,12639.096228770002,78.98049639000237,54332.26912104 2025-06-10,21:54:13.000,161,11073186,-795,0,1749592452,12639.076019840002,78.95229986999766,54332.28309528001 2025-06-10,21:54:14.000,161,11073158,-795,0,1749592453,12638.974975190002,79.03688943000452,54332.06649456001 2025-06-10,21:54:15.000,161,11073143,-795,0,1749592454,12639.008656739992,78.99459465000109,54332.13636576001 2025-06-10,21:54:16.000,161,11073157,-795,0,1749592455,12638.934557330002,79.02984029999789,54332.32501800001 2025-06-10,21:54:17.000,161,11073162,-795,0,1749592456,12638.927821019992,78.99459465000109,54332.42283768001 2025-06-10,21:54:18.000,161,11073174,-795,0,1749592457,12638.880666849996,78.99459465000109,54332.36694072 2025-06-10,21:54:19.000,161,11073163,-795,0,1749592458,12638.887403159992,79.00164378000045,54332.380914960006 2025-06-10,21:54:20.000,161,11073177,-795,0,1749592459,12638.934557330002,78.98754552000173,54332.2900824 2025-06-10,21:54:21.000,161,11073189,-795,0,1749592460,12638.873930540001,78.95229986999766,54332.213224080006 2025-06-10,21:54:22.000,161,11073178,-795,0,1749592461,12638.833512680001,78.98049639000237,54332.20623696001 2025-06-10,21:54:23.000,161,11073208,-795,0,1749592462,12638.77288589,78.97344726000301,54332.0804688 2025-06-10,21:54:24.000,161,11073161,-795,0,1749592463,12638.759413269996,79.00164378000045,54332.06649456001 2025-06-10,21:54:25.000,161,11073168,-795,0,1749592464,12638.806567439991,78.99459465000109,54332.48572176 2025-06-10,21:54:26.000,161,11073177,-795,0,1749592465,12638.873930540001,79.00869290999981,54332.47174752001 2025-06-10,21:54:27.000,161,11073193,-795,0,1749592466,12638.900875779997,78.98754552000173,54332.45078616001 2025-06-10,21:54:28.000,161,11073134,-795,0,1749592467,12638.833512680001,79.00164378000045,54332.33899224 2025-06-10,21:54:29.000,161,11073136,-795,0,1749592468,12638.941293639997,79.00869290999981,54332.12239152 2025-06-10,21:54:30.000,161,11073150,-795,0,1749592469,12639.008656739992,78.99459465000109,54332.15034 2025-06-10,21:54:31.000,161,11073163,-795,0,1749592470,12639.062547219997,79.04393856000388,54332.24117256 2025-06-10,21:54:32.000,161,11073152,-795,0,1749592471,12639.109701389993,79.03688943000452,54332.2900824 2025-06-10,21:54:33.000,161,11073156,-795,0,1749592472,12639.096228770002,79.07918421000068,54332.38790208 2025-06-10,21:54:34.000,161,11073148,-795,0,1749592473,12639.150119249993,79.08623334000004,54332.45078616001 2025-06-10,21:54:35.000,161,11073199,-795,0,1749592474,12639.210746039993,79.0580368200026,54332.56956720001 2025-06-10,21:54:36.000,161,11073161,-795,0,1749592475,12639.311790689993,79.06508595000196,54332.57655432 2025-06-10,21:54:37.000,161,11073155,-795,0,1749592476,12639.365681169998,79.08623334000004,54332.38790208 2025-06-10,21:54:38.000,161,11073141,-795,0,1749592477,12639.271372829993,79.07213508000132,54332.12937864 2025-06-10,21:54:39.000,161,11073213,-795,0,1749592478,12639.358944859989,79.08623334000004,54332.17130136 2025-06-10,21:54:40.000,161,11073118,-795,0,1749592479,12639.352208549994,79.0580368200026,54332.164314240006 2025-06-10,21:54:41.000,161,11073192,-795,0,1749592480,12639.466725819999,79.07213508000132,54332.31803088 2025-06-10,21:54:42.000,161,11073143,-795,0,1749592481,12639.54082522999,79.05098769000324,54332.63245128 2025-06-10,21:54:43.000,161,11073148,-795,0,1749592482,12639.58124308999,79.07213508000132,54332.57655432 2025-06-10,21:54:44.000,161,11073208,-795,0,1749592483,12639.58124308999,79.01574203999917,54332.548605840006 2025-06-10,21:54:45.000,161,11073110,-795,0,1749592484,12639.66881512,79.02984029999789,54332.646425520004 2025-06-10,21:54:46.000,161,11073165,-795,0,1749592485,12639.635133569995,79.02279116999853,54332.380914960006 2025-06-10,21:54:47.000,161,11073182,-795,0,1749592486,12639.60818833,79.01574203999917,54332.42283768001 2025-06-10,21:54:48.000,161,11073162,-795,0,1749592487,12639.58124308999,79.00869290999981,54332.32501800001 2025-06-10,21:54:49.000,161,11073141,-795,0,1749592488,12639.594715709994,78.97344726000301,54332.23418544001 2025-06-10,21:54:50.000,161,11073164,-795,0,1749592489,12639.62839726,78.96639813000365,54332.478734640004 2025-06-10,21:54:51.000,161,11073150,-795,0,1749592490,12639.68228773999,78.92410335000022,54332.65341264 2025-06-10,21:54:52.000,161,11073163,-795,0,1749592491,12639.76312345999,78.91705422000086,54332.597515680005 2025-06-10,21:54:53.000,161,11073167,-795,0,1749592492,12639.85069549,78.88885770000343,54332.75123232 2025-06-10,21:54:54.000,161,11073145,-795,0,1749592493,12639.877640729996,78.9100050900015,54332.499696000006 2025-06-10,21:54:55.000,161,11073150,-795,0,1749592494,12639.86416810999,78.93115247999958,54332.43681192 2025-06-10,21:54:56.000,161,11073206,-795,0,1749592495,12639.938267519996,78.89590683000279,54332.52065736001 2025-06-10,21:54:57.000,161,11073167,-795,0,1749592496,12639.95174014,78.88885770000343,54332.57655432 2025-06-10,21:54:58.000,161,11073226,-795,0,1749592497,12639.918058589996,78.87475944000471,54332.45777328 2025-06-10,21:54:59.000,161,11073166,-795,0,1749592498,12640.012366930001,78.81836640000256,54332.72328384 2025-06-10,21:55:00.000,161,11073159,-795,0,1749592499,12640.079730029996,78.85361204999936,54332.814116400004 2025-06-10,21:55:01.000,161,11073183,-795,0,1749592500,12640.133620510001,78.79016987999785,54332.77219368 2025-06-10,21:55:02.000,161,11073203,-795,0,1749592501,12640.133620510001,78.79721901000448,54332.667386880006 2025-06-10,21:55:03.000,161,11073200,-795,0,1749592502,12640.072993720001,78.82541553000192,54332.42283768001 2025-06-10,21:55:04.000,161,11073177,-795,0,1749592503,12640.019103239996,78.83951379000064,54332.37392784001 2025-06-10,21:55:05.000,161,11073212,-795,0,1749592504,12640.099938959997,78.83246466000128,54332.478734640004 2025-06-10,21:55:06.000,161,11073174,-795,0,1749592505,12640.113411580001,78.83951379000064,54332.52065736001 2025-06-10,21:55:07.000,161,11073166,-795,0,1749592506,12640.079730029996,78.87475944000471,54332.48572176 2025-06-10,21:55:08.000,161,11073159,-795,0,1749592507,12639.992158000001,78.87475944000471,54332.59052856001 2025-06-10,21:55:09.000,161,11073102,-795,0,1749592508,12640.052784790001,78.88180857000407,54332.68834824001 2025-06-10,21:55:10.000,161,11073186,-795,0,1749592509,12640.106675269992,78.82541553000192,54332.70232248 2025-06-10,21:55:11.000,161,11073183,-795,0,1749592510,12640.086466339992,78.88180857000407,54332.78616792001 2025-06-10,21:55:12.000,161,11073178,-795,0,1749592511,12640.113411580001,78.87475944000471,54332.499696000006 2025-06-10,21:55:13.000,161,11073170,-795,0,1749592512,12640.106675269992,78.89590683000279,54332.41585056 2025-06-10,21:55:14.000,161,11073174,-795,0,1749592513,12640.140356819997,78.88180857000407,54332.380914960006 2025-06-10,21:55:15.000,161,11073170,-795,0,1749592514,12640.234665160002,78.87475944000471,54332.54161872001 2025-06-10,21:55:16.000,161,11073164,-795,0,1749592515,12640.268346709992,78.9100050900015,54332.75123232 2025-06-10,21:55:17.000,161,11073170,-795,0,1749592516,12640.227928849992,78.89590683000279,54332.77219368 2025-06-10,21:55:18.000,161,11073182,-795,0,1749592517,12640.221192539997,78.91705422000086,54332.49270888001 2025-06-10,21:55:19.000,161,11073192,-795,0,1749592518,12640.281819329997,78.9100050900015,54332.597515680005 2025-06-10,21:55:20.000,161,11073205,-795,0,1749592519,12640.369391359993,78.9593490000043,54332.38790208 2025-06-10,21:55:21.000,161,11073191,-795,0,1749592520,12640.531062799993,78.96639813000365,54332.38790208 2025-06-10,21:55:22.000,161,11073151,-795,0,1749592521,12640.672525309994,78.99459465000109,54332.380914960006 2025-06-10,21:55:23.000,161,11073203,-795,0,1749592522,12640.80725151,78.99459465000109,54332.19924984 2025-06-10,21:55:24.000,161,11073136,-795,0,1749592523,12641.04302235999,78.9452507399983,54331.89181656 2025-06-10,21:55:25.000,161,11073158,-795,0,1749592524,12641.359628929997,78.76197336000041,54332.0804688 2025-06-10,21:55:26.000,161,11073185,-795,0,1749592525,12641.554981920002,78.45886076999886,54331.96168776 2025-06-10,21:55:27.000,161,11073157,-795,0,1749592526,12641.534772990002,78.19804296000075,54331.96867488001 2025-06-10,21:55:28.000,161,11073167,-795,0,1749592527,12641.231639040001,78.07115861999773,54331.95470064 2025-06-10,21:55:29.000,161,11073191,-795,0,1749592528,12641.02954974,78.1064042700018,54331.91277792 2025-06-10,21:55:30.000,161,11073222,-795,0,1749592529,12640.84093305999,78.24738687000354,54332.10841728 2025-06-10,21:55:31.000,161,11073193,-795,0,1749592530,12640.78030626999,78.388369469998,54332.45078616001 2025-06-10,21:55:32.000,161,11073149,-795,0,1749592531,12640.76683365,78.5011555500023,54332.48572176 2025-06-10,21:55:33.000,161,11073138,-795,0,1749592532,12640.706206859999,78.57869598000252,54332.57655432 2025-06-10,21:55:34.000,161,11073167,-795,0,1749592533,12640.706206859999,78.67738380000083,54332.695335360004 2025-06-10,21:55:35.000,161,11073149,-795,0,1749592534,12640.73988840999,78.75492423000105,54332.82809064001 2025-06-10,21:55:36.000,161,11073151,-795,0,1749592535,12640.82746044,78.77607161999913,54332.87700048001 2025-06-10,21:55:37.000,161,11073159,-795,0,1749592536,12640.793778889994,78.78312074999849,54332.981807280004 2025-06-10,21:55:38.000,161,11073178,-795,0,1749592537,12640.78030626999,78.88180857000407,54332.667386880006 2025-06-10,21:55:39.000,161,11073179,-795,0,1749592538,12640.78704258,78.83246466000128,54332.79315504 2025-06-10,21:55:40.000,161,11073192,-795,0,1749592539,12640.82072412999,78.82541553000192,54332.814116400004 2025-06-10,21:55:41.000,161,11073174,-795,0,1749592540,12640.80051519999,78.77607161999913,54332.82809064001 2025-06-10,21:55:42.000,161,11073151,-795,0,1749592541,12640.793778889994,78.74787510000169,54333.00975576 2025-06-10,21:55:43.000,161,11073171,-795,0,1749592542,12640.746624719999,78.72672771000362,54333.00975576 2025-06-10,21:55:44.000,161,11073184,-795,0,1749592543,12640.746624719999,78.71967858000426,54332.883987600006 2025-06-10,21:55:45.000,161,11073181,-795,0,1749592544,12640.84093305999,78.6985311899989,54333.0586656 2025-06-10,21:55:46.000,161,11073170,-795,0,1749592545,12640.8678783,78.66328554000211,54333.002768640006 2025-06-10,21:55:47.000,161,11073201,-795,0,1749592546,12640.88808723,78.61394162999932,54332.82110352 2025-06-10,21:55:48.000,161,11073179,-795,0,1749592547,12640.8678783,78.60689249999996,54332.68136112 2025-06-10,21:55:49.000,161,11073187,-795,0,1749592548,12640.92176877999,78.57164685000316,54332.68136112 2025-06-10,21:55:50.000,161,11073191,-795,0,1749592549,12640.935241399995,78.57164685000316,54332.79315504 2025-06-10,21:55:51.000,161,11073144,-795,0,1749592550,12640.96892295,78.52230294000037,54333.002768640006 2025-06-10,21:55:52.000,161,11073136,-795,0,1749592551,12640.90829616,78.58574511000188,54333.12154968001 2025-06-10,21:55:53.000,161,11073187,-795,0,1749592552,12640.915032469995,78.52935206999973,54332.89097472 2025-06-10,21:55:54.000,161,11073177,-795,0,1749592553,12641.076703909996,78.5011555500023,54333.00975576 2025-06-10,21:55:55.000,161,11073165,-795,0,1749592554,12641.0699676,78.54345032999845,54332.79315504 2025-06-10,21:55:56.000,161,11073148,-795,0,1749592555,12641.184484869991,78.52230294000037,54332.91193608 2025-06-10,21:55:57.000,161,11073130,-795,0,1749592556,12641.144067009991,78.52230294000037,54332.90494896001 2025-06-10,21:55:58.000,161,11073192,-795,0,1749592557,12641.076703909996,78.59279424000124,54332.646425520004 2025-06-10,21:55:59.000,161,11073162,-795,0,1749592558,12641.04302235999,78.60689249999996,54332.95385880001 2025-06-10,21:56:00.000,161,11073156,-795,0,1749592559,12641.09017653,78.66328554000211,54332.96783304 2025-06-10,21:56:01.000,161,11073200,-795,0,1749592560,12641.157539629996,78.64918728000339,54333.11456256 2025-06-10,21:56:02.000,161,11073198,-795,0,1749592561,12641.211430110001,78.68443293000018,54333.1285368 2025-06-10,21:56:03.000,161,11073175,-795,0,1749592562,12641.184484869991,78.62803988999804,54332.94687168 2025-06-10,21:56:04.000,161,11073155,-795,0,1749592563,12641.265320589991,78.65623641000275,54332.87001336 2025-06-10,21:56:05.000,161,11073137,-795,0,1749592564,12641.211430110001,78.73377684000297,54332.75123232 2025-06-10,21:56:06.000,161,11073140,-795,0,1749592565,12641.238375349996,78.76197336000041,54332.79315504 2025-06-10,21:56:07.000,161,11073182,-795,0,1749592566,12641.211430110001,78.82541553000192,54332.90494896001 2025-06-10,21:56:08.000,161,11073156,-795,0,1749592567,12641.0699676,78.88885770000343,54332.65341264 2025-06-10,21:56:09.000,161,11073159,-795,0,1749592568,12641.218166419996,78.88180857000407,54333.002768640006 2025-06-10,21:56:10.000,161,11073152,-795,0,1749592569,12641.299002139996,78.88180857000407,54333.11456256 2025-06-10,21:56:11.000,161,11073167,-795,0,1749592570,12641.272056900001,78.91705422000086,54333.11456256 2025-06-10,21:56:12.000,161,11073150,-795,0,1749592571,12641.272056900001,78.97344726000301,54332.89796184 2025-06-10,21:56:13.000,161,11073185,-795,0,1749592572,12641.197957489996,78.98049639000237,54332.70232248 2025-06-10,21:56:14.000,161,11073193,-795,0,1749592573,12641.184484869991,78.98754552000173,54332.695335360004 2025-06-10,21:56:15.000,161,11073142,-795,0,1749592574,12641.0699676,79.07213508000132,54332.716296720006 2025-06-10,21:56:16.000,161,11073154,-795,0,1749592575,12641.00934081,79.05098769000324,54332.63245128 2025-06-10,21:56:17.000,161,11073217,-795,0,1749592576,12640.90829616,79.02279116999853,54332.695335360004 2025-06-10,21:56:18.000,161,11073193,-795,0,1749592577,12640.84766937,79.08623334000004,54332.499696000006 2025-06-10,21:56:19.000,161,11073138,-795,0,1749592578,12640.78030626999,79.19901942000433,54332.5346316 2025-06-10,21:56:20.000,161,11073173,-795,0,1749592579,12640.558008039989,79.26951071999792,54332.49270888001 2025-06-10,21:56:21.000,161,11073168,-795,0,1749592580,12640.200983609997,79.23426507000113,54332.10841728 2025-06-10,21:56:22.000,161,11073142,-795,0,1749592581,12639.756387149995,78.97344726000301,54331.91277792 2025-06-10,21:56:23.000,161,11073203,-795,0,1749592582,12639.345472239998,78.3531238200012,54331.6961772 2025-06-10,21:56:24.000,161,11073155,-795,0,1749592583,12639.305054379998,77.50722821999807,54331.52848632 2025-06-10,21:56:25.000,161,11073188,-795,0,1749592584,12639.72270559999,76.57674306000263,54331.82194536001 2025-06-10,21:56:26.000,161,11073183,-675,0,1749592585,12640.423281839998,75.91412484000466,54331.9407264 2025-06-10,21:56:27.000,161,11073128,-795,0,1749592586,12641.164275939991,75.62511051000183,54331.81495824 2025-06-10,21:56:28.000,161,11073197,-795,0,1749592587,12641.797489079989,75.66740528999799,54331.877842320006 2025-06-10,21:56:29.000,161,11073181,-795,0,1749592588,12642.30944864,75.83658441000443,54331.828932480006 2025-06-10,21:56:30.000,161,11073140,-795,0,1749592589,12642.578901039997,76.06920569999784,54331.87085520001 2025-06-10,21:56:31.000,161,11073175,-795,0,1749592590,12642.727099859992,76.23838482000428,54331.9407264 2025-06-10,21:56:32.000,161,11073169,-795,0,1749592591,12642.767517719993,76.4005148100041,54331.94771352001 2025-06-10,21:56:33.000,161,11073233,-795,0,1749592592,12642.713627240002,76.43576046000089,54332.01758472001 2025-06-10,21:56:34.000,161,11073147,-755,0,1749592593,12642.733836170002,76.47805524000432,54332.12937864 2025-06-10,21:56:35.000,161,11073165,-795,0,1749592594,12642.706890929992,76.44280959000025,54332.213224080006 2025-06-10,21:56:36.000,161,11073165,-795,0,1749592595,12642.713627240002,76.40756394000346,54332.20623696001 2025-06-10,21:56:37.000,161,11073212,-795,0,1749592596,12642.693418310002,76.34412177000195,54332.05950744 2025-06-10,21:56:38.000,161,11073151,-795,0,1749592597,12642.471120080001,76.36526916000003,54331.53547344001 2025-06-10,21:56:39.000,161,11073181,-795,0,1749592598,12642.585637349992,76.29477785999916,54331.828932480006 2025-06-10,21:56:40.000,161,11073158,-795,0,1749592599,12642.619318899997,76.30182698999852,54331.84989384001 2025-06-10,21:56:41.000,161,11073150,-795,0,1749592600,12642.632791520002,76.25953221000236,54331.88482944 2025-06-10,21:56:42.000,161,11073151,-795,0,1749592601,12642.605846279992,76.252483080003,54332.07348168 2025-06-10,21:56:43.000,161,11073198,-795,0,1749592602,12642.619318899997,76.21723742999893,54332.05950744 2025-06-10,21:56:44.000,161,11073187,-795,0,1749592603,12642.666473069992,76.21018829999957,54332.15034 2025-06-10,21:56:45.000,161,11073171,-795,0,1749592604,12642.639527829997,76.17494265000278,54332.10143016 2025-06-10,21:56:46.000,161,11073147,-795,0,1749592605,12642.592373660002,76.16084439000406,54331.89181656 2025-06-10,21:56:47.000,161,11073168,-795,0,1749592606,12642.551955800001,76.16789352000342,54331.759061280005 2025-06-10,21:56:48.000,161,11073189,-795,0,1749592607,12642.551955800001,76.17494265000278,54331.78700976 2025-06-10,21:56:49.000,161,11073192,-755,0,1749592608,12642.585637349992,76.13264786999935,54331.7660484 2025-06-10,21:56:50.000,161,11073162,-795,0,1749592609,12642.632791520002,76.10445135000191,54331.82194536001 2025-06-10,21:56:51.000,161,11073164,-795,0,1749592610,12642.632791520002,76.05510743999912,54332.15732712001 2025-06-10,21:56:52.000,161,11073171,-795,0,1749592611,12642.538483179997,76.06920569999784,54332.11540440001 2025-06-10,21:56:53.000,161,11073126,-795,0,1749592612,12642.444174839991,76.06215656999848,54332.07348168 2025-06-10,21:56:54.000,161,11073150,-795,0,1749592613,12642.343130189991,75.99871440000425,54331.7660484 2025-06-10,21:56:55.000,161,11073177,-795,0,1749592614,12642.30271232999,76.03396005000104,54331.78002264001 2025-06-10,21:56:56.000,161,11073191,-795,0,1749592615,12642.30271232999,76.01281266000296,54331.82194536001 2025-06-10,21:56:57.000,161,11073122,-795,0,1749592616,12642.255558159995,76.01986179000232,54331.79399688 2025-06-10,21:56:58.000,161,11073209,-795,0,1749592617,12642.174722439995,76.01986179000232,54331.70316432001 2025-06-10,21:56:59.000,161,11073161,-795,0,1749592618,12642.18145874999,75.98461613999825,54331.926752160005 2025-06-10,21:57:00.000,161,11073175,-795,0,1749592619,12642.174722439995,75.99166527000489,54332.01758472001 2025-06-10,21:57:01.000,161,11073134,-795,0,1749592620,12642.18145874999,75.97051787999953,54331.95470064 2025-06-10,21:57:02.000,161,11073167,-795,0,1749592621,12642.114095649995,75.9423213600021,54331.95470064 2025-06-10,21:57:03.000,161,11073184,-795,0,1749592622,12642.01978730999,75.97051787999953,54331.7660484 2025-06-10,21:57:04.000,161,11073153,-755,0,1749592623,12641.95916051999,76.01281266000296,54331.58438328001 2025-06-10,21:57:05.000,161,11073170,-795,0,1749592624,12641.95916051999,76.01986179000232,54331.64726736 2025-06-10,21:57:06.000,161,11073177,-795,0,1749592625,12641.91874265999,76.03396005000104,54331.71713856 2025-06-10,21:57:07.000,161,11073186,-795,0,1749592626,12641.864852179999,76.04805830999976,54331.6961772 2025-06-10,21:57:08.000,161,11073150,-795,0,1749592627,12641.743598599998,76.09740222000255,54331.759061280005 2025-06-10,21:57:09.000,161,11073145,-795,0,1749592628,12641.696444429988,76.08330396000383,54331.78002264001 2025-06-10,21:57:10.000,161,11073111,-795,0,1749592629,12641.608872399993,76.07625483000447,54331.82194536001 2025-06-10,21:57:11.000,161,11073154,-795,0,1749592630,12641.541509299997,76.04805830999976,54331.73809992 2025-06-10,21:57:12.000,161,11073171,-795,0,1749592631,12641.480882509997,76.11150048000127,54331.50053784 2025-06-10,21:57:13.000,161,11073160,-795,0,1749592632,12641.319211069997,76.06215656999848,54331.40271816 2025-06-10,21:57:14.000,161,11073177,-795,0,1749592633,12641.211430110001,76.05510743999912,54331.472589360004 2025-06-10,21:57:15.000,161,11073179,-795,0,1749592634,12641.15080332,76.06215656999848,54331.542460560006 2025-06-10,21:57:16.000,161,11073187,-795,0,1749592635,12641.00934081,76.03396005000104,54331.72412568 2025-06-10,21:57:17.000,161,11073130,-795,0,1749592636,12640.894823539995,75.97051787999953,54331.52848632 2025-06-10,21:57:18.000,161,11073172,-795,0,1749592637,12640.692734239994,75.96346875000017,54331.36778256001 2025-06-10,21:57:19.000,161,11073146,-795,0,1749592638,12640.645580069999,75.97051787999953,54331.36778256001 2025-06-10,21:57:20.000,161,11073172,-795,0,1749592639,12640.551271729993,75.95641962000082,54331.137207600004 2025-06-10,21:57:21.000,161,11073193,-795,0,1749592640,12640.537799109989,75.95641962000082,54331.158168960006 2025-06-10,21:57:22.000,161,11073160,-795,0,1749592641,12640.483908629998,75.90002657999867,54331.26297576 2025-06-10,21:57:23.000,161,11073137,-795,0,1749592642,12640.369391359993,75.88592831999995,54331.1721432 2025-06-10,21:57:24.000,161,11073178,-795,0,1749592643,12640.254874090002,75.91412484000466,54331.10925912001 2025-06-10,21:57:25.000,161,11073149,-795,0,1749592644,12640.167302059992,75.89297744999931,54331.27695000001 2025-06-10,21:57:26.000,161,11073201,-795,0,1749592645,12640.052784790001,75.87887919000059,54331.2420144 2025-06-10,21:57:27.000,161,11073162,-795,0,1749592646,12639.95174014,75.94937049000146,54331.15118184001 2025-06-10,21:57:28.000,161,11073147,-795,0,1749592647,12639.7900687,75.9423213600021,54331.11624624 2025-06-10,21:57:29.000,161,11073189,-795,0,1749592648,12639.736178219995,75.99871440000425,54330.7878516 2025-06-10,21:57:30.000,161,11073211,-795,0,1749592649,12639.675551429995,75.98461613999825,54330.76689024 2025-06-10,21:57:31.000,161,11073142,-795,0,1749592650,12639.62839726,76.01281266000296,54330.89265840001 2025-06-10,21:57:32.000,161,11073141,-795,0,1749592651,12639.493671059994,76.0057635300036,54330.87868416 2025-06-10,21:57:33.000,161,11073146,-795,0,1749592652,12639.439780579989,76.02691092000168,54330.96252960001 2025-06-10,21:57:34.000,161,11073171,-795,0,1749592653,12639.298318069988,76.0057635300036,54330.822787200006 2025-06-10,21:57:35.000,161,11073134,-795,0,1749592654,12639.183800799998,76.05510743999912,54330.87868416 2025-06-10,21:57:36.000,161,11073176,-795,0,1749592655,12639.224218659998,76.08330396000383,54330.920606880005 2025-06-10,21:57:37.000,161,11073199,-795,0,1749592656,12639.156855560002,76.25953221000236,54330.8577228 2025-06-10,21:57:38.000,161,11073162,-795,0,1749592657,12639.123174009997,76.45690784999897,54330.69003192 2025-06-10,21:57:39.000,161,11073154,-795,0,1749592658,12639.049074599992,76.73182392000308,54330.822787200006 2025-06-10,21:57:40.000,161,11073152,-795,0,1749592659,12638.981711499997,76.98559260000184,54330.96252960001 2025-06-10,21:57:41.000,161,11073117,-795,0,1749592660,12638.739204339996,77.2041156300038,54330.94156824001 2025-06-10,21:57:42.000,161,11073168,-795,0,1749592661,12638.48322455999,77.33099996999954,54331.24900152001 2025-06-10,21:57:43.000,161,11073190,-795,0,1749592662,12638.146409059998,77.47198257000127,54331.22105304 2025-06-10,21:57:44.000,161,11073166,-795,0,1749592663,12637.917374520002,77.52132648000406,54331.22105304 2025-06-10,21:57:45.000,161,11073166,-795,0,1749592664,12637.654658430001,77.5495230000015,54331.158168960006 2025-06-10,21:57:46.000,161,11073168,-795,0,1749592665,12637.594031640001,77.5142773500047,54331.207078800006 2025-06-10,21:57:47.000,161,11073170,-795,0,1749592666,12637.378469719995,77.54247387000214,54331.255988640005 2025-06-10,21:57:48.000,161,11073176,-795,0,1749592667,12637.06186314999,77.52837561000342,54330.81580008001 2025-06-10,21:57:49.000,161,11073078,-795,0,1749592668,12637.04165421999,77.50722821999807,54331.14419472 2025-06-10,21:57:50.000,161,11073130,-795,0,1749592669,12636.920400639989,77.46493344000191,54331.304898480004 2025-06-10,21:57:51.000,161,11073157,-795,0,1749592670,12636.778938130003,77.48608082999999,54331.26297576 2025-06-10,21:57:52.000,161,11073149,-795,0,1749592671,12636.664420859997,77.47198257000127,54331.16515608 2025-06-10,21:57:53.000,161,11073153,-795,0,1749592672,12636.543167279997,77.52132648000406,54331.15118184001 2025-06-10,21:57:54.000,161,11073210,-795,0,1749592673,12636.583585139997,77.5142773500047,54331.10925912001 2025-06-10,21:57:55.000,161,11073159,-795,0,1749592674,12636.442122629996,77.54247387000214,54330.72496752001 2025-06-10,21:57:56.000,161,11073179,-795,0,1749592675,12636.502749419997,77.55657213000086,54331.02541368 2025-06-10,21:57:57.000,161,11073129,-795,0,1749592676,12636.408441079991,77.59886691000429,54330.871697040006 2025-06-10,21:57:58.000,161,11073209,-795,0,1749592677,12636.435386320001,77.56362126000022,54330.72496752001 2025-06-10,21:57:59.000,161,11073157,-795,0,1749592678,12636.401704769996,77.54247387000214,54331.07432352 2025-06-10,21:58:00.000,161,11073159,-795,0,1749592679,12636.448858939992,77.52837561000342,54331.05336216 2025-06-10,21:58:01.000,161,11073169,-795,0,1749592680,12636.502749419997,77.47198257000127,54331.09528488 2025-06-10,21:58:02.000,161,11073164,-795,0,1749592681,12636.563376209997,77.40854039999977,54331.13022048001 2025-06-10,21:58:03.000,161,11073156,-795,0,1749592682,12636.576848830002,77.41558952999912,54330.91361976001 2025-06-10,21:58:04.000,161,11073172,-795,0,1749592683,12636.624002999997,77.39444214000105,54330.76689024 2025-06-10,21:58:05.000,161,11073185,-795,0,1749592684,12636.718311340002,77.34509822999826,54330.88567128 2025-06-10,21:58:06.000,161,11073220,-795,0,1749592685,12636.745256579998,77.32395084000018,54330.83676144 2025-06-10,21:58:07.000,161,11073176,-795,0,1749592686,12636.698102410002,77.30985258000146,54330.82977432 2025-06-10,21:58:08.000,161,11073168,-795,0,1749592687,12636.637475620002,77.33099996999954,54330.97650384 2025-06-10,21:58:09.000,161,11073122,-795,0,1749592688,12636.597057760002,77.3028034500021,54330.93458112 2025-06-10,21:58:10.000,161,11073193,-795,0,1749592689,12636.624002999997,77.32395084000018,54331.018426560004 2025-06-10,21:58:11.000,161,11073183,-795,0,1749592690,12636.630739309992,77.38034388000233,54331.137207600004 2025-06-10,21:58:12.000,161,11073137,-795,0,1749592691,12636.570112519992,77.45788431000256,54330.871697040006 2025-06-10,21:58:13.000,161,11073143,-795,0,1749592692,12636.428650009992,77.50017908999871,54330.850735680004 2025-06-10,21:58:14.000,161,11073148,-795,0,1749592693,12636.29392381,77.5847686499983,54330.64810920001 2025-06-10,21:58:15.000,161,11073122,-795,0,1749592694,12636.19287916,77.60591604000365,54330.64112208 2025-06-10,21:58:16.000,161,11073143,-795,0,1749592695,12636.19287916,77.62706343000173,54330.90663264 2025-06-10,21:58:17.000,161,11073163,-795,0,1749592696,12636.06488926999,77.67640734000452,54330.927594 2025-06-10,21:58:18.000,161,11073170,-795,0,1749592697,12635.950372,77.6975547300026,54330.822787200006 2025-06-10,21:58:19.000,161,11073173,-795,0,1749592698,12635.93016307,77.67640734000452,54330.84374856001 2025-06-10,21:58:20.000,161,11073163,-795,0,1749592699,12635.99078986,77.70460386000195,54330.7878516 2025-06-10,21:58:21.000,161,11073169,-795,0,1749592700,12635.92342675999,77.71165299000131,54330.67605768001 2025-06-10,21:58:22.000,161,11073202,-795,0,1749592701,12635.936899379994,77.68345647000388,54330.55028952 2025-06-10,21:58:23.000,161,11073185,-795,0,1749592702,12635.869536279999,77.65525994999916,54330.45246984 2025-06-10,21:58:24.000,161,11073171,-795,0,1749592703,12635.896481519994,77.57771951999894,54330.38259864 2025-06-10,21:58:25.000,161,11073143,-795,0,1749592704,12635.82238210999,77.50017908999871,54330.59919936 2025-06-10,21:58:26.000,161,11073182,-795,0,1749592705,12635.687655909998,77.52132648000406,54330.64810920001 2025-06-10,21:58:27.000,161,11073162,-795,0,1749592706,12635.445148749997,77.6975547300026,54330.4734312 2025-06-10,21:58:28.000,161,11073174,-795,0,1749592707,12635.458621370002,77.88083211000048,54330.50836680001 2025-06-10,21:58:29.000,161,11073197,-795,0,1749592708,12635.566402329998,77.94427428000199,54330.319714560006 2025-06-10,21:58:30.000,161,11073131,-795,0,1749592709,12635.633765429993,77.92312689000391,54330.38259864 2025-06-10,21:58:31.000,161,11073195,-795,0,1749592710,12635.600083879988,77.8596847200024,54330.5433024 2025-06-10,21:58:32.000,161,11073171,-795,0,1749592711,12635.532720779993,77.82443906999833,54330.55727664001 2025-06-10,21:58:33.000,161,11073167,-795,0,1749592712,12635.424939819997,77.8314881999977,54330.7179804 2025-06-10,21:58:34.000,161,11073160,-795,0,1749592713,12635.344104099997,77.8314881999977,54330.66907056 2025-06-10,21:58:35.000,161,11073164,-795,0,1749592714,12635.195905280001,77.82443906999833,54330.655096320006 2025-06-10,21:58:36.000,161,11073146,-795,0,1749592715,12635.195905280001,77.96542167000007,54330.78086448 2025-06-10,21:58:37.000,161,11073135,-795,0,1749592716,12635.142014799996,77.97247079999943,54330.55028952 2025-06-10,21:58:38.000,161,11073169,-795,0,1749592717,12634.99381598,77.95837254000071,54330.27779184 2025-06-10,21:58:39.000,161,11073184,-795,0,1749592718,12634.960134429995,77.90197949999856,54330.35465016 2025-06-10,21:58:40.000,161,11073180,-795,0,1749592719,12634.86582608999,77.88083211000048,54330.35465016 2025-06-10,21:58:41.000,161,11073147,-795,0,1749592720,12634.798462989995,77.86673385000176,54330.45246984 2025-06-10,21:58:42.000,161,11073166,-795,0,1749592721,12634.73109989,77.86673385000176,54330.71099328 2025-06-10,21:58:43.000,161,11073123,-795,0,1749592722,12634.616582619994,77.83853733000433,54330.73195464 2025-06-10,21:58:44.000,161,11073184,-795,0,1749592723,12634.569428449999,77.86673385000176,54330.69003192 2025-06-10,21:58:45.000,161,11073135,-795,0,1749592724,12634.481856419989,77.8596847200024,54330.487405440006 2025-06-10,21:58:46.000,161,11073183,-795,0,1749592725,12634.495329039994,77.88083211000048,54330.298753200004 2025-06-10,21:58:47.000,161,11073163,-795,0,1749592726,12634.488592729998,77.90197949999856,54330.3336888 2025-06-10,21:58:48.000,161,11073183,-795,0,1749592727,12634.407757009998,77.94427428000199,54330.249843360005 2025-06-10,21:58:49.000,161,11073182,-795,0,1749592728,12634.353866529993,77.92312689000391,54330.23586912 2025-06-10,21:58:50.000,161,11073159,-795,0,1749592729,12634.367339149998,77.90902862999792,54330.466444080004 2025-06-10,21:58:51.000,161,11073185,-795,0,1749592730,12634.421229629988,77.90197949999856,54330.57125088 2025-06-10,21:58:52.000,161,11073161,-795,0,1749592731,12634.326921289998,77.90197949999856,54330.59221224 2025-06-10,21:58:53.000,161,11073180,-795,0,1749592732,12634.273030809993,77.88083211000048,54330.52932816001 2025-06-10,21:58:54.000,161,11073157,-795,0,1749592733,12634.185458779997,77.98656905999815,54330.23586912 2025-06-10,21:58:55.000,161,11073208,-795,0,1749592734,12634.124831989997,78.02886384000158,54330.12407520001 2025-06-10,21:58:56.000,161,11073149,-795,0,1749592735,12634.037259960001,78.05001122999965,54330.10311384001 2025-06-10,21:58:57.000,161,11073155,-795,0,1749592736,12634.097886750002,78.03591297000094,54330.249843360005 2025-06-10,21:58:58.000,161,11073190,-795,0,1749592737,12634.017051030001,78.11345340000116,54330.13804944 2025-06-10,21:58:59.000,161,11073147,-795,0,1749592738,12633.983369479996,78.1416499199986,54330.417534240005 2025-06-10,21:59:00.000,161,11073180,-795,0,1749592739,12634.023787339996,78.20509209000011,54330.4734312 2025-06-10,21:59:01.000,161,11073183,-795,0,1749592740,12634.030523649992,78.21919034999883,54330.466444080004 2025-06-10,21:59:02.000,161,11073201,-795,0,1749592741,12634.037259960001,78.29673077999905,54330.45945696001 2025-06-10,21:59:03.000,161,11073161,-795,0,1749592742,12633.969896859991,78.36722207999992,54330.11010096 2025-06-10,21:59:04.000,161,11073216,-795,0,1749592743,12634.023787339996,78.388369469998,54330.04721688 2025-06-10,21:59:05.000,161,11073181,-795,0,1749592744,12634.091150439992,78.36017295000056,54330.23586912 2025-06-10,21:59:06.000,161,11073203,-795,0,1749592745,12634.111359369992,78.40951686000335,54330.3336888 2025-06-10,21:59:07.000,161,11073178,-795,0,1749592746,12634.070941509992,78.39541860000463,54330.38259864 2025-06-10,21:59:08.000,161,11073227,-795,0,1749592747,12634.017051030001,78.43771338000079,54330.34067592001 2025-06-10,21:59:09.000,161,11073159,-795,0,1749592748,12634.037259960001,78.36722207999992,54330.43150848 2025-06-10,21:59:10.000,161,11073124,-795,0,1749592749,12634.050732579992,78.37427120999928,54330.41054712001 2025-06-10,21:59:11.000,161,11073168,-795,0,1749592750,12634.077677820002,78.41656599000271,54330.39657288 2025-06-10,21:59:12.000,161,11073149,-795,0,1749592751,12634.124831989997,78.4518116399995,54330.24285624001 2025-06-10,21:59:13.000,161,11073159,-795,0,1749592752,12634.084414129997,78.48000816000422,54330.228882 2025-06-10,21:59:14.000,161,11073167,-795,0,1749592753,12634.111359369992,78.5011555500023,54330.28477896 2025-06-10,21:59:15.000,161,11073151,-795,0,1749592754,12634.131568299992,78.49410642000294,54330.35465016 2025-06-10,21:59:16.000,161,11073166,-795,0,1749592755,12634.097886750002,78.51525381000101,54330.59919936 2025-06-10,21:59:17.000,161,11073178,-795,0,1749592756,12634.057468890001,78.49410642000294,54330.5433024 2025-06-10,21:59:18.000,161,11073184,-795,0,1749592757,12633.942951619996,78.5645977200038,54330.347663040004 2025-06-10,21:59:19.000,161,11073159,-795,0,1749592758,12633.983369479996,78.5645977200038,54330.50836680001 2025-06-10,21:59:20.000,161,11073176,-795,0,1749592759,12633.990105789992,78.57869598000252,54330.24285624001 2025-06-10,21:59:21.000,161,11073147,-795,0,1749592760,12633.990105789992,78.58574511000188,54330.29176608001 2025-06-10,21:59:22.000,161,11073192,-795,0,1749592761,12634.003578409996,78.5998433700006,54330.368624400006 2025-06-10,21:59:23.000,161,11073182,-795,0,1749592762,12633.983369479996,78.5998433700006,54330.319714560006 2025-06-10,21:59:24.000,161,11073168,-795,0,1749592763,12633.91600638,78.61394162999932,54330.23586912 2025-06-10,21:59:25.000,161,11073099,-795,0,1749592764,12633.87558852,78.57869598000252,54330.39657288 2025-06-10,21:59:26.000,161,11073166,-795,0,1749592765,12633.969896859991,78.5645977200038,54330.43849560001 2025-06-10,21:59:27.000,161,11073169,-795,0,1749592766,12634.017051030001,78.55754859000444,54330.50836680001 2025-06-10,21:59:28.000,161,11073131,-795,0,1749592767,12633.996842100001,78.57164685000316,54330.45945696001 2025-06-10,21:59:29.000,161,11073178,-795,0,1749592768,12634.077677820002,78.53640119999909,54330.22189488001 2025-06-10,21:59:30.000,161,11073188,-795,0,1749592769,12634.185458779997,78.5011555500023,54330.27779184 2025-06-10,21:59:31.000,161,11073167,-795,0,1749592770,12634.279767120002,78.48000816000422,54330.39657288 2025-06-10,21:59:32.000,161,11073216,-795,0,1749592771,12634.279767120002,78.4518116399995,54330.39657288 2025-06-10,21:59:33.000,161,11073172,-795,0,1749592772,12634.326921289998,78.39541860000463,54330.55028952 2025-06-10,21:59:34.000,161,11073195,-795,0,1749592773,12634.273030809993,78.39541860000463,54330.45246984 2025-06-10,21:59:35.000,161,11073158,-795,0,1749592774,12634.347130219998,78.36017295000056,54330.49439256 2025-06-10,21:59:36.000,161,11073191,-795,0,1749592775,12634.441438559988,78.3178781700044,54330.56426376 2025-06-10,21:59:37.000,161,11073189,-595,0,1749592776,12634.515537969994,78.26853426000162,54330.49439256 2025-06-10,21:59:38.000,161,11073178,-795,0,1749592777,12634.454911179993,78.26148513000226,54330.22189488001 2025-06-10,21:59:39.000,161,11073146,-795,0,1749592778,12634.555955829994,78.18394470000203,54330.29176608001 2025-06-10,21:59:40.000,161,11073218,-795,0,1749592779,12634.62331892999,78.17689557000267,54330.44548272 2025-06-10,21:59:41.000,161,11073135,-795,0,1749592780,12634.670473099999,78.11345340000116,54330.368624400006 2025-06-10,21:59:42.000,161,11073144,-795,0,1749592781,12634.69068203,78.07115861999773,54330.60618648001 2025-06-10,21:59:43.000,161,11073212,-795,0,1749592782,12634.677209409994,78.05706035999901,54330.4734312 2025-06-10,21:59:44.000,161,11073149,-795,0,1749592783,12634.650264169999,78.02886384000158,54330.52932816001 2025-06-10,21:59:45.000,161,11073182,-795,0,1749592784,12634.72436357999,78.01476558000286,54330.69701904001 2025-06-10,21:59:46.000,161,11073205,-795,0,1749592785,12634.76478143999,78.00066732000414,54330.5433024 2025-06-10,21:59:47.000,161,11073156,-795,0,1749592786,12634.71089096,78.02886384000158,54330.52932816001 2025-06-10,21:59:48.000,161,11073208,-795,0,1749592787,12634.677209409994,78.00066732000414,54330.38958576001 2025-06-10,21:59:49.000,161,11073150,-795,0,1749592788,12634.70415464999,77.96542167000007,54330.417534240005 2025-06-10,21:59:50.000,161,11073125,-795,0,1749592789,12634.70415464999,77.93722515000263,54330.6131736 2025-06-10,21:59:51.000,161,11073189,-795,0,1749592790,12634.70415464999,77.94427428000199,54330.73894176 2025-06-10,21:59:52.000,161,11073163,-795,0,1749592791,12634.717627269994,77.93017602000327,54330.77387736001 2025-06-10,21:59:53.000,161,11073185,-795,0,1749592792,12634.737836199994,77.95132341000135,54330.73894176 2025-06-10,21:59:54.000,161,11073171,-795,0,1749592793,12634.677209409994,77.95132341000135,54330.64810920001 2025-06-10,21:59:55.000,161,11073135,-795,0,1749592794,12634.73109989,77.97951992999879,54330.48041832001 2025-06-10,21:59:56.000,161,11073159,-795,0,1749592795,12634.77151775,77.98656905999815,54330.64112208 2025-06-10,21:59:57.000,161,11073162,-795,0,1749592796,12634.69068203,78.0077164500035,54330.319714560006 2025-06-10,21:59:58.000,161,11073171,-795,0,1749592797,12634.70415464999,78.02181471000222,54330.43849560001 2025-06-10,21:59:59.000,161,11073205,-795,0,1749592798,12634.737836199994,78.05001122999965,54330.7179804 2025-06-10,22:00:00.000,161,11073152,-795,0,1749592799,12634.75130882,78.07115861999773,54330.7179804 2025-06-10,22:00:01.000,161,11073160,-795,0,1749592800,12634.798462989995,78.07115861999773,54330.83676144 2025-06-10,22:00:02.000,161,11073126,-795,0,1749592801,12634.838880849995,78.09935514000244,54330.8577228 2025-06-10,22:00:03.000,161,11073190,-795,0,1749592802,12634.818671919995,78.11345340000116,54330.655096320006 2025-06-10,22:00:04.000,161,11073147,-795,0,1749592803,12634.8725624,78.1064042700018,54330.585225120005 2025-06-10,22:00:05.000,161,11073183,-795,0,1749592804,12634.919716569995,78.05001122999965,54330.66208344 2025-06-10,22:00:06.000,161,11073160,-795,0,1749592805,12634.960134429995,78.11345340000116,54330.69003192 2025-06-10,22:00:07.000,161,11073135,-795,0,1749592806,12634.98707966999,78.09230601000309,54330.82977432 2025-06-10,22:00:08.000,161,11073187,-795,0,1749592807,12635.05444277,78.06410948999837,54330.84374856001 2025-06-10,22:00:09.000,161,11073150,-795,0,1749592808,12635.11506956,78.03591297000094,54330.752916000005 2025-06-10,22:00:10.000,161,11073179,-795,0,1749592809,12635.189168969991,77.98656905999815,54330.78086448 2025-06-10,22:00:11.000,161,11073149,-795,0,1749592810,12635.330631479992,77.99361819000478,54330.90663264 2025-06-10,22:00:12.000,161,11073151,-795,0,1749592811,12635.418203510002,78.01476558000286,54330.78086448 2025-06-10,22:00:13.000,161,11073104,-795,0,1749592812,12635.391258269992,77.95837254000071,54330.77387736001 2025-06-10,22:00:14.000,161,11073142,-795,0,1749592813,12635.458621370002,77.98656905999815,54330.67605768001 2025-06-10,22:00:15.000,161,11073115,-795,0,1749592814,12635.465357679997,77.97951992999879,54330.7179804 2025-06-10,22:00:16.000,161,11073194,-795,0,1749592815,12635.559666020003,77.95837254000071,54330.90663264 2025-06-10,22:00:17.000,161,11073182,-795,0,1749592816,12635.586611259998,78.02181471000222,54330.94855536 2025-06-10,22:00:18.000,161,11073202,-795,0,1749592817,12635.707864839998,77.97951992999879,54330.95554248 2025-06-10,22:00:19.000,161,11073117,-795,0,1749592818,12635.808909489999,78.0077164500035,54331.04637504 2025-06-10,22:00:20.000,161,11073153,-795,0,1749592819,12635.849327349999,78.05001122999965,54330.927594 2025-06-10,22:00:21.000,161,11073131,-795,0,1749592820,12635.876272589994,78.05001122999965,54330.90663264 2025-06-10,22:00:22.000,161,11073154,-795,0,1749592821,12635.96384461999,78.0429621000003,54330.80881296 2025-06-10,22:00:23.000,161,11073195,-795,0,1749592822,12635.92342675999,78.06410948999837,54330.79483872001 2025-06-10,22:00:24.000,161,11073209,-795,0,1749592823,12636.037944029995,78.07115861999773,54330.91361976001 2025-06-10,22:00:25.000,161,11073194,-795,0,1749592824,12636.11204344,78.01476558000286,54331.137207600004 2025-06-10,22:00:26.000,161,11073170,-795,0,1749592825,12636.21308809,78.06410948999837,54331.1721432 2025-06-10,22:00:27.000,161,11073162,-795,0,1749592826,12636.24676963999,78.11345340000116,54331.158168960006 2025-06-10,22:00:28.000,161,11073188,-795,0,1749592827,12636.31413274,78.18394470000203,54331.018426560004 2025-06-10,22:00:29.000,161,11073174,-795,0,1749592828,12636.388232149991,78.1557481800046,54330.969516720004 2025-06-10,22:00:30.000,161,11073094,-795,0,1749592829,12636.455595250001,78.16984644000331,54330.94156824001 2025-06-10,22:00:31.000,161,11073190,-795,0,1749592830,12636.536430970002,78.21214121999947,54331.12323336 2025-06-10,22:00:32.000,161,11073200,-795,0,1749592831,12636.556639900002,78.24738687000354,54331.0673364 2025-06-10,22:00:33.000,161,11073184,-795,0,1749592832,12636.563376209997,78.2544360000029,54331.2420144 2025-06-10,22:00:34.000,161,11073178,-795,0,1749592833,12636.617266690002,78.26853426000162,54331.24900152001 2025-06-10,22:00:35.000,161,11073184,-795,0,1749592834,12636.751992889993,78.29673077999905,54331.50752496 2025-06-10,22:00:36.000,161,11073152,-795,0,1749592835,12636.792410749993,78.31082903999777,54331.521499200004 2025-06-10,22:00:37.000,161,11073154,-795,0,1749592836,12636.758729200003,78.3178781700044,54331.3118856 2025-06-10,22:00:38.000,161,11073137,-795,0,1749592837,12636.704838719997,78.39541860000463,54331.13022048001 2025-06-10,22:00:39.000,161,11073157,-795,0,1749592838,12636.718311340002,78.388369469998,54331.21406592 2025-06-10,22:00:40.000,161,11073167,-795,0,1749592839,12636.745256579998,78.40951686000335,54331.26996288 2025-06-10,22:00:41.000,161,11073185,-795,0,1749592840,12636.725047649998,78.40246773000399,54331.29791136001 2025-06-10,22:00:42.000,161,11073200,-795,0,1749592841,12636.812619679993,78.40246773000399,54331.661241600006 2025-06-10,22:00:43.000,161,11073139,-795,0,1749592842,12636.832828609993,78.40246773000399,54331.67521584 2025-06-10,22:00:44.000,161,11073214,-795,0,1749592843,12636.859773849988,78.44476251000015,54331.65425448001 2025-06-10,22:00:45.000,161,11073120,-795,0,1749592844,12636.778938130003,78.45886076999886,54331.50752496 2025-06-10,22:00:46.000,161,11073158,-795,0,1749592845,12636.758729200003,78.51525381000101,54331.29092424 2025-06-10,22:00:47.000,161,11073153,-795,0,1749592846,12636.590321449992,78.55049945999781,54331.22804016001 2025-06-10,22:00:48.000,161,11073181,-795,0,1749592847,12636.617266690002,78.55754859000444,54331.36079544 2025-06-10,22:00:49.000,161,11073168,-795,0,1749592848,12636.617266690002,78.53640119999909,54331.33983408 2025-06-10,22:00:50.000,161,11073183,-795,0,1749592849,12636.677893480002,78.52935206999973,54331.57040904 2025-06-10,22:00:51.000,161,11073186,-795,0,1749592850,12636.731783959993,78.49410642000294,54331.7660484 2025-06-10,22:00:52.000,161,11073172,-795,0,1749592851,12636.778938130003,78.48000816000422,54331.71713856 2025-06-10,22:00:53.000,161,11073153,-795,0,1749592852,12636.738520270002,78.44476251000015,54331.73111280001 2025-06-10,22:00:54.000,161,11073170,-795,0,1749592853,12636.772201819993,78.46590989999822,54331.542460560006 2025-06-10,22:00:55.000,161,11073115,-795,0,1749592854,12636.758729200003,78.47295903000486,54331.374769680006 2025-06-10,22:00:56.000,161,11073133,-795,0,1749592855,12636.866510159998,78.43771338000079,54331.45861512 2025-06-10,22:00:57.000,161,11073202,-795,0,1749592856,12636.873246469993,78.38132033999864,54331.45861512 2025-06-10,22:00:58.000,161,11073164,-795,0,1749592857,12636.799147059988,78.36017295000056,54331.1721432 2025-06-10,22:00:59.000,161,11073173,-795,0,1749592858,12636.940609569989,78.33902556000248,54331.689190080004 2025-06-10,22:01:00.000,161,11073199,-795,0,1749592859,12637.06186314999,78.3531238200012,54331.81495824 2025-06-10,22:01:01.000,161,11073164,-795,0,1749592860,12637.115753629994,78.31082903999777,54331.80098400001 2025-06-10,22:01:02.000,161,11073174,-795,0,1749592861,12637.12248993999,78.3178781700044,54331.57040904 2025-06-10,22:01:03.000,161,11073187,-795,0,1749592862,12637.196589349995,78.30377990999841,54331.57040904 2025-06-10,22:01:04.000,161,11073164,-795,0,1749592863,12637.16964411,78.27558339000097,54331.48656360001 2025-06-10,22:01:05.000,161,11073119,-795,0,1749592864,12637.135962559994,78.3178781700044,54331.36778256001 2025-06-10,22:01:06.000,161,11073177,-795,0,1749592865,12637.27068876,78.2896816499997,54331.64726736 2025-06-10,22:01:07.000,161,11073223,-795,0,1749592866,12637.26395244999,78.21214121999947,54331.89880368001 2025-06-10,22:01:08.000,161,11073181,-795,0,1749592867,12637.18311672999,78.19804296000075,54331.73111280001 2025-06-10,22:01:09.000,161,11073127,-795,0,1749592868,12637.16964411,78.12755165999988,54331.73111280001 2025-06-10,22:01:10.000,161,11073160,-795,0,1749592869,12637.088808389999,78.08525688000373,54331.52848632 2025-06-10,22:01:11.000,161,11073165,-795,0,1749592870,12637.14269886999,78.03591297000094,54331.56342192001 2025-06-10,22:01:12.000,161,11073171,-795,0,1749592871,12637.18985304,78.01476558000286,54331.521499200004 2025-06-10,22:01:13.000,161,11073188,-795,0,1749592872,12637.196589349995,78.02181471000222,54331.542460560006 2025-06-10,22:01:14.000,161,11073133,-795,0,1749592873,12637.18985304,78.0429621000003,54331.51451208001 2025-06-10,22:01:15.000,161,11073180,-795,0,1749592874,12637.18985304,78.01476558000286,54331.472589360004 2025-06-10,22:01:16.000,161,11073203,-795,0,1749592875,12637.14269886999,78.02181471000222,54331.5564348 2025-06-10,22:01:17.000,161,11073085,-795,0,1749592876,12637.115753629994,78.09935514000244,54331.47957648 2025-06-10,22:01:18.000,161,11073173,-795,0,1749592877,12636.913664329993,78.16279731000395,54331.15118184001 2025-06-10,22:01:19.000,161,11073175,-795,0,1749592878,12636.698102410002,78.21214121999947,54330.91361976001 2025-06-10,22:01:20.000,161,11073169,-795,0,1749592879,12636.482540489997,78.1416499199986,54330.52932816001 2025-06-10,22:01:21.000,161,11073153,-795,0,1749592880,12636.354550600001,77.93722515000263,54330.45945696001 2025-06-10,22:01:22.000,161,11073165,-795,0,1749592881,12636.421913699996,77.62706343000173,54330.43849560001 2025-06-10,22:01:23.000,161,11073143,-795,0,1749592882,12636.529694659992,77.41558952999912,54330.56426376 2025-06-10,22:01:24.000,161,11073160,-795,0,1749592883,12636.657684550002,77.32395084000018,54330.79483872001 2025-06-10,22:01:25.000,161,11073132,-795,0,1749592884,12636.758729200003,77.35919649000425,54330.98349096001 2025-06-10,22:01:26.000,161,11073185,-795,0,1749592885,12636.812619679993,77.43673692000448,54331.14419472 2025-06-10,22:01:27.000,161,11073186,-795,0,1749592886,12636.879982779988,77.54247387000214,54331.44464088001 2025-06-10,22:01:28.000,161,11073149,-795,0,1749592887,12636.772201819993,77.64116169000044,54331.3817568 2025-06-10,22:01:29.000,161,11073188,-795,0,1749592888,12636.765465509998,77.64116169000044,54331.2420144 2025-06-10,22:01:30.000,161,11073142,-795,0,1749592889,12636.644211929997,77.62706343000173,54331.102272 2025-06-10,22:01:31.000,161,11073154,-795,0,1749592890,12636.778938130003,77.68345647000388,54331.41669240001 2025-06-10,22:01:32.000,161,11073086,-795,0,1749592891,12636.718311340002,77.66230907999852,54331.52848632 2025-06-10,22:01:33.000,161,11073176,-795,0,1749592892,12636.617266690002,77.59886691000429,54331.67521584 2025-06-10,22:01:34.000,161,11073185,-795,0,1749592893,12636.522958349997,77.63411256000109,54331.56342192001 2025-06-10,22:01:35.000,161,11073132,-795,0,1749592894,12636.381495839996,77.62001430000237,54331.56342192001 2025-06-10,22:01:36.000,161,11073164,-795,0,1749592895,12636.26697856999,77.59886691000429,54331.39573104001 2025-06-10,22:01:37.000,161,11073120,-795,0,1749592896,12636.13225237,77.56362126000022,54330.990478080006 2025-06-10,22:01:38.000,161,11073189,-795,0,1749592897,12636.159197609995,77.48608082999999,54331.16515608 2025-06-10,22:01:39.000,161,11073173,-795,0,1749592898,12636.17267023,77.39444214000105,54331.22804016001 2025-06-10,22:01:40.000,161,11073158,-795,0,1749592899,12636.17267023,77.34509822999826,54331.26996288 2025-06-10,22:01:41.000,161,11073162,-795,0,1749592900,12636.159197609995,77.3028034500021,54331.28393712 2025-06-10,22:01:42.000,161,11073173,-795,0,1749592901,12636.13225237,77.2393612800006,54331.374769680006 2025-06-10,22:01:43.000,161,11073191,-795,0,1749592902,12636.118779749995,77.21116476000316,54331.325859840006 2025-06-10,22:01:44.000,161,11073162,-795,0,1749592903,12636.1524613,77.21821389000252,54331.3118856 2025-06-10,22:01:45.000,161,11073144,-795,0,1749592904,12636.08509819999,77.21116476000316,54331.28393712 2025-06-10,22:01:46.000,161,11073175,-795,0,1749592905,12636.18614284999,77.23231215000123,54331.3118856 2025-06-10,22:01:47.000,161,11073189,-795,0,1749592906,12636.14572498999,77.21821389000252,54331.33284696 2025-06-10,22:01:48.000,161,11073193,-795,0,1749592907,12636.06488926999,77.21116476000316,54331.20009168001 2025-06-10,22:01:49.000,161,11073189,-795,0,1749592908,12636.098570819995,77.09837867999886,54331.255988640005 2025-06-10,22:01:50.000,161,11073182,-795,0,1749592909,12636.118779749995,77.03493651000463,54331.521499200004 2025-06-10,22:01:51.000,161,11073183,-795,0,1749592910,12636.17267023,76.9573960800044,54331.57040904 2025-06-10,22:01:52.000,161,11073178,-795,0,1749592911,12636.21308809,76.95034694999777,54331.591370400005 2025-06-10,22:01:53.000,161,11073184,-795,0,1749592912,12636.240033329996,76.96444521000376,54331.46560224001 2025-06-10,22:01:54.000,161,11073158,-755,0,1749592913,12636.280451189996,77.03493651000463,54331.29092424 2025-06-10,22:01:55.000,161,11073159,-795,0,1749592914,12636.260242259996,77.07723129000078,54331.374769680006 2025-06-10,22:01:56.000,161,11073165,-795,0,1749592915,12636.19287916,77.12657520000357,54331.39573104001 2025-06-10,22:01:57.000,161,11073157,-795,0,1749592916,12636.16593391999,77.07723129000078,54331.45861512 2025-06-10,22:01:58.000,161,11073159,-795,0,1749592917,12635.99078986,77.14067346000229,54331.23502728 2025-06-10,22:01:59.000,161,11073108,-795,0,1749592918,12635.876272589994,77.13362433000293,54331.493550720006 2025-06-10,22:02:00.000,161,11073191,-795,0,1749592919,12635.86279996999,77.09837867999886,54331.48656360001 2025-06-10,22:02:01.000,161,11073168,-795,0,1749592920,12635.957108309995,77.08428042000014,54331.61931888 2025-06-10,22:02:02.000,161,11073136,-795,0,1749592921,12635.936899379994,77.07723129000078,54331.64726736 2025-06-10,22:02:03.000,161,11073177,-795,0,1749592922,12635.92342675999,77.12657520000357,54331.36079544 2025-06-10,22:02:04.000,161,11073142,-795,0,1749592923,12635.896481519994,77.11952607000421,54331.33284696 2025-06-10,22:02:05.000,161,11073136,-795,0,1749592924,12635.90321782999,77.09837867999886,54331.40970528 2025-06-10,22:02:06.000,161,11073098,-795,0,1749592925,12635.84259103999,77.11952607000421,54331.3118856 2025-06-10,22:02:07.000,161,11073171,-795,0,1749592926,12635.829118419999,77.11247694000485,54331.44464088001 2025-06-10,22:02:08.000,161,11073143,-795,0,1749592927,12635.781964249989,77.0913295499995,54331.51451208001 2025-06-10,22:02:09.000,161,11073166,-795,0,1749592928,12635.781964249989,77.09837867999886,54331.451628 2025-06-10,22:02:10.000,161,11073158,-795,0,1749592929,12635.674183289993,77.11247694000485,54331.29791136001 2025-06-10,22:02:11.000,161,11073134,-795,0,1749592930,12635.82238210999,77.07723129000078,54331.58438328001 2025-06-10,22:02:12.000,161,11073147,-795,0,1749592931,12635.802173179989,77.09837867999886,54331.40970528 2025-06-10,22:02:13.000,161,11073114,-795,0,1749592932,12635.808909489999,77.08428042000014,54331.304898480004 2025-06-10,22:02:14.000,161,11073139,-795,0,1749592933,12635.761755319989,77.08428042000014,54331.158168960006 2025-06-10,22:02:15.000,161,11073160,-795,0,1749592934,12635.707864839998,77.06313303000206,54331.1721432 2025-06-10,22:02:16.000,161,11073191,-795,0,1749592935,12635.741546389989,77.07723129000078,54331.591370400005 2025-06-10,22:02:17.000,161,11073172,-795,0,1749592936,12635.721337459989,77.11952607000421,54331.57040904 2025-06-10,22:02:18.000,161,11073182,-795,0,1749592937,12635.660710669988,77.16182085000037,54331.50053784 2025-06-10,22:02:19.000,161,11073162,-795,0,1749592938,12635.707864839998,77.15477172000101,54331.48656360001 2025-06-10,22:02:20.000,161,11073172,-795,0,1749592939,12635.748282699999,77.19706650000444,54331.33983408 2025-06-10,22:02:21.000,161,11073160,-795,0,1749592940,12635.761755319989,77.26755779999803,54331.33284696 2025-06-10,22:02:22.000,161,11073168,-795,0,1749592941,12635.741546389989,77.29575432000274,54331.29791136001 2025-06-10,22:02:23.000,161,11073162,-795,0,1749592942,12635.674183289993,77.29575432000274,54331.21406592 2025-06-10,22:02:24.000,161,11073164,-795,0,1749592943,12635.600083879988,77.26755779999803,54331.34682120001 2025-06-10,22:02:25.000,161,11073204,-795,0,1749592944,12635.593347569993,77.35214736000489,54331.50752496 2025-06-10,22:02:26.000,161,11073163,-795,0,1749592945,12635.660710669988,77.3380490999989,54331.56342192001 2025-06-10,22:02:27.000,161,11073180,-795,0,1749592946,12635.472093989993,77.36624562000361,54331.19310456 2025-06-10,22:02:28.000,161,11073187,-795,0,1749592947,12635.546193399998,77.38034388000233,54331.15118184001 2025-06-10,22:02:29.000,161,11073131,-795,0,1749592948,12635.573138639993,77.36624562000361,54331.09528488 2025-06-10,22:02:30.000,161,11073083,-795,0,1749592949,12635.593347569993,77.34509822999826,54331.09528488 2025-06-10,22:02:31.000,161,11073175,-795,0,1749592950,12635.593347569993,77.36624562000361,54331.20009168001 2025-06-10,22:02:32.000,161,11073190,-795,0,1749592951,12635.573138639993,77.34509822999826,54331.21406592 2025-06-10,22:02:33.000,161,11073196,-795,0,1749592952,12635.559666020003,77.38739301000169,54331.40271816 2025-06-10,22:02:34.000,161,11073166,-795,0,1749592953,12635.579874949988,77.35919649000425,54331.40970528 2025-06-10,22:02:35.000,161,11073183,-795,0,1749592954,12635.552929709993,77.39444214000105,54331.3817568 2025-06-10,22:02:36.000,161,11073142,-795,0,1749592955,12635.593347569993,77.35919649000425,54331.45861512 2025-06-10,22:02:37.000,161,11073111,-795,0,1749592956,12635.600083879988,77.38739301000169,54331.22804016001 2025-06-10,22:02:38.000,161,11073203,-795,0,1749592957,12635.377785650002,77.42968778999784,54330.7878516 2025-06-10,22:02:39.000,161,11073122,-795,0,1749592958,12635.472093989993,77.4508351800032,54331.03240080001 2025-06-10,22:02:40.000,161,11073182,-795,0,1749592959,12635.519248160002,77.41558952999912,54331.158168960006 2025-06-10,22:02:41.000,161,11073151,-795,0,1749592960,12635.472093989993,77.42263865999848,54331.20009168001 2025-06-10,22:02:42.000,161,11073189,-795,0,1749592961,12635.438412440002,77.45788431000256,54331.43765376 2025-06-10,22:02:43.000,161,11073162,-795,0,1749592962,12635.451885059992,77.43673692000448,54331.36778256001 2025-06-10,22:02:44.000,161,11073130,-795,0,1749592963,12635.505775539998,77.43673692000448,54331.493550720006 2025-06-10,22:02:45.000,161,11073141,-795,0,1749592964,12635.593347569993,77.42263865999848,54331.45861512 2025-06-10,22:02:46.000,161,11073176,-795,0,1749592965,12635.566402329998,77.5142773500047,54331.207078800006 2025-06-10,22:02:47.000,161,11073174,-795,0,1749592966,12635.525984469998,77.5142773500047,54331.07432352 2025-06-10,22:02:48.000,161,11073159,-795,0,1749592967,12635.532720779993,77.55657213000086,54331.1721432 2025-06-10,22:02:49.000,161,11073139,-795,0,1749592968,12635.552929709993,77.5495230000015,54331.1721432 2025-06-10,22:02:50.000,161,11073179,-795,0,1749592969,12635.593347569993,77.5142773500047,54331.43066664 2025-06-10,22:02:51.000,161,11073140,-795,0,1749592970,12635.647238049998,77.47903170000063,54331.60534464 2025-06-10,22:02:52.000,161,11073136,-795,0,1749592971,12635.627029119998,77.45788431000256,54331.56342192001 2025-06-10,22:02:53.000,161,11073123,-795,0,1749592972,12635.573138639993,77.46493344000191,54331.56342192001 2025-06-10,22:02:54.000,161,11073146,-795,0,1749592973,12635.546193399998,77.42968778999784,54331.38874392 2025-06-10,22:02:55.000,161,11073144,-795,0,1749592974,12635.579874949988,77.47198257000127,54331.22105304 2025-06-10,22:02:56.000,161,11073140,-795,0,1749592975,12635.647238049998,77.42263865999848,54331.33284696 2025-06-10,22:02:57.000,161,11073187,-795,0,1749592976,12635.680919599989,77.41558952999912,54331.40271816 2025-06-10,22:02:58.000,161,11073164,-795,0,1749592977,12635.606820189998,77.38739301000169,54331.16515608 2025-06-10,22:02:59.000,161,11073168,-795,0,1749592978,12635.606820189998,77.41558952999912,54331.472589360004 2025-06-10,22:03:00.000,161,11073178,-795,0,1749592979,12635.606820189998,77.37329475000297,54331.451628 2025-06-10,22:03:01.000,161,11073071,-795,0,1749592980,12635.613556499993,77.39444214000105,54331.53547344001 2025-06-10,22:03:02.000,161,11073184,-795,0,1749592981,12635.687655909998,77.33099996999954,54331.591370400005 2025-06-10,22:03:03.000,161,11073166,-795,0,1749592982,12635.600083879988,77.40854039999977,54331.20009168001 2025-06-10,22:03:04.000,161,11073153,-795,0,1749592983,12635.586611259998,77.37329475000297,54331.22804016001 2025-06-10,22:03:05.000,161,11073166,-795,0,1749592984,12635.627029119998,77.38034388000233,54331.26996288 2025-06-10,22:03:06.000,161,11073152,-795,0,1749592985,12635.707864839998,77.33099996999954,54331.40271816 2025-06-10,22:03:07.000,161,11073195,-795,0,1749592986,12635.667446979998,77.38739301000169,54331.47957648 2025-06-10,22:03:08.000,161,11073151,-795,0,1749592987,12635.633765429993,77.38034388000233,54331.48656360001 2025-06-10,22:03:09.000,161,11073118,-795,0,1749592988,12635.694392219993,77.40854039999977,54331.542460560006 2025-06-10,22:03:10.000,161,11073078,-795,0,1749592989,12635.728073769998,77.39444214000105,54331.53547344001 2025-06-10,22:03:11.000,161,11073154,-795,0,1749592990,12635.734810079994,77.42263865999848,54331.60534464 2025-06-10,22:03:12.000,161,11073154,-795,0,1749592991,12635.707864839998,77.41558952999912,54331.36778256001 2025-06-10,22:03:13.000,161,11073182,-795,0,1749592992,12635.694392219993,77.44378605000384,54331.24900152001 2025-06-10,22:03:14.000,161,11073134,-795,0,1749592993,12635.707864839998,77.40854039999977,54331.36778256001 2025-06-10,22:03:15.000,161,11073167,-795,0,1749592994,12635.707864839998,77.42968778999784,54331.24900152001 2025-06-10,22:03:16.000,161,11073199,-795,0,1749592995,12635.802173179989,77.35214736000489,54331.70316432001 2025-06-10,22:03:17.000,161,11073137,-795,0,1749592996,12635.775227939994,77.38034388000233,54331.64726736 2025-06-10,22:03:18.000,161,11073147,-795,0,1749592997,12635.741546389989,77.33099996999954,54331.5564348 2025-06-10,22:03:19.000,161,11073196,-795,0,1749592998,12635.768491629999,77.3028034500021,54331.52848632 2025-06-10,22:03:20.000,161,11073134,-795,0,1749592999,12635.741546389989,77.30985258000146,54331.325859840006 2025-06-10,22:03:21.000,161,11073224,-795,0,1749593000,12635.775227939994,77.3028034500021,54331.40970528 2025-06-10,22:03:22.000,161,11073141,-795,0,1749593001,12635.82238210999,77.28165606000402,54331.48656360001 2025-06-10,22:03:23.000,161,11073180,-795,0,1749593002,12635.755019009994,77.24641040999995,54331.423679520005 2025-06-10,22:03:24.000,161,11073150,-795,0,1749593003,12635.728073769998,77.19706650000444,54331.36778256001 2025-06-10,22:03:25.000,161,11073074,-795,0,1749593004,12635.734810079994,77.16182085000037,54331.661241600006 2025-06-10,22:03:26.000,161,11073200,-795,0,1749593005,12635.728073769998,77.14772259000165,54331.626306 2025-06-10,22:03:27.000,161,11073149,-795,0,1749593006,12635.680919599989,77.17591910999909,54331.661241600006 2025-06-10,22:03:28.000,161,11073133,-795,0,1749593007,12635.633765429993,77.14067346000229,54331.57739616 2025-06-10,22:03:29.000,161,11073200,-795,0,1749593008,12635.640501739988,77.11952607000421,54331.353808320004 2025-06-10,22:03:30.000,161,11073168,-795,0,1749593009,12635.680919599989,77.11247694000485,54331.36079544 2025-06-10,22:03:31.000,161,11073132,-795,0,1749593010,12635.768491629999,77.10542780999822,54331.472589360004 2025-06-10,22:03:32.000,161,11073184,-795,0,1749593011,12635.728073769998,77.07018216000142,54331.46560224001 2025-06-10,22:03:33.000,161,11073104,-795,0,1749593012,12635.667446979998,77.0560839000027,54331.57739616 2025-06-10,22:03:34.000,161,11073162,-795,0,1749593013,12635.620292809988,76.97854347000248,54331.46560224001 2025-06-10,22:03:35.000,161,11073108,-795,0,1749593014,12635.559666020003,77.07018216000142,54331.51451208001 2025-06-10,22:03:36.000,161,11073174,-795,0,1749593015,12635.606820189998,77.00673998999991,54331.61233176001 2025-06-10,22:03:37.000,161,11073149,-795,0,1749593016,12635.539457090003,77.01378911999927,54331.50752496 2025-06-10,22:03:38.000,161,11073167,-795,0,1749593017,12635.499039230002,77.0560839000027,54331.33284696 2025-06-10,22:03:39.000,161,11073151,-795,0,1749593018,12635.451885059992,77.02788737999799,54331.3817568 2025-06-10,22:03:40.000,161,11073192,-795,0,1749593019,12635.519248160002,77.02083824999863,54331.43066664 2025-06-10,22:03:41.000,161,11073123,-795,0,1749593020,12635.472093989993,77.03493651000463,54331.38874392 2025-06-10,22:03:42.000,161,11073165,-795,0,1749593021,12635.438412440002,77.02788737999799,54331.640280240004 2025-06-10,22:03:43.000,161,11073182,-795,0,1749593022,12635.310422549992,77.02788737999799,54331.48656360001 2025-06-10,22:03:44.000,161,11073139,-795,0,1749593023,12635.209377899992,77.04903477000335,54331.374769680006 2025-06-10,22:03:45.000,161,11073219,-795,0,1749593024,12635.216114210001,77.15477172000101,54331.39573104001 2025-06-10,22:03:46.000,161,11073174,-795,0,1749593025,12635.236323140001,77.16886997999973,54331.33284696 2025-06-10,22:03:47.000,161,11073168,-795,0,1749593026,12635.162223729996,77.19706650000444,54331.33983408 2025-06-10,22:03:48.000,161,11073202,-795,0,1749593027,12635.11506956,77.25345953999931,54331.2420144 2025-06-10,22:03:49.000,161,11073139,-795,0,1749593028,12635.01402491,77.32395084000018,54331.255988640005 2025-06-10,22:03:50.000,161,11073140,-795,0,1749593029,12635.05444277,77.29575432000274,54331.57739616 2025-06-10,22:03:51.000,161,11073172,-795,0,1749593030,12634.960134429995,77.35919649000425,54331.542460560006 2025-06-10,22:03:52.000,161,11073171,-795,0,1749593031,12634.96687073999,77.38739301000169,54331.5564348 2025-06-10,22:03:53.000,161,11073185,-795,0,1749593032,12634.879298709995,77.41558952999912,54331.423679520005 2025-06-10,22:03:54.000,161,11073169,-795,0,1749593033,12634.89277133,77.47198257000127,54331.28393712 2025-06-10,22:03:55.000,161,11073190,-795,0,1749593034,12634.899507639995,77.50722821999807,54331.33284696 2025-06-10,22:03:56.000,161,11073174,-795,0,1749593035,12634.859089779995,77.56362126000022,54331.39573104001 2025-06-10,22:03:57.000,161,11073169,-795,0,1749593036,12634.79172668,77.56362126000022,54331.33284696 2025-06-10,22:03:58.000,161,11073184,-795,0,1749593037,12634.64352785999,77.62706343000173,54331.13022048001 2025-06-10,22:03:59.000,161,11073188,-795,0,1749593038,12634.62331892999,77.62001430000237,54331.423679520005 2025-06-10,22:04:00.000,161,11073149,-795,0,1749593039,12634.62331892999,77.63411256000109,54331.423679520005 2025-06-10,22:04:01.000,161,11073153,-795,0,1749593040,12634.576164759994,77.69050560000323,54331.52848632 2025-06-10,22:04:02.000,161,11073142,-795,0,1749593041,12634.562692139989,77.69050560000323,54331.44464088001 2025-06-10,22:04:03.000,161,11073179,-795,0,1749593042,12634.60310999999,77.72575125000003,54331.34682120001 2025-06-10,22:04:04.000,161,11073173,-795,0,1749593043,12634.589637379999,77.76804603000346,54331.21406592 2025-06-10,22:04:05.000,161,11073146,-795,0,1749593044,12634.630055239999,77.75394777000474,54331.3118856 2025-06-10,22:04:06.000,161,11073192,-795,0,1749593045,12634.555955829994,77.7609969000041,54331.26297576 2025-06-10,22:04:07.000,161,11073184,-795,0,1749593046,12634.529010589999,77.75394777000474,54331.325859840006 2025-06-10,22:04:08.000,161,11073171,-795,0,1749593047,12634.434702249993,77.75394777000474,54331.40970528 2025-06-10,22:04:09.000,161,11073167,-795,0,1749593048,12634.448174869998,77.7609969000041,54331.36079544 2025-06-10,22:04:10.000,161,11073151,-795,0,1749593049,12634.320184980003,77.78214429000218,54331.10925912001 2025-06-10,22:04:11.000,161,11073170,-795,0,1749593050,12634.495329039994,77.75394777000474,54331.423679520005 2025-06-10,22:04:12.000,161,11073142,-795,0,1749593051,12634.387548079998,77.7962425500009,54331.02541368 2025-06-10,22:04:13.000,161,11073176,-795,0,1749593052,12634.448174869998,77.77509516000282,54331.22105304 2025-06-10,22:04:14.000,161,11073153,-795,0,1749593053,12634.448174869998,77.82443906999833,54331.1721432 2025-06-10,22:04:15.000,161,11073163,-795,0,1749593054,12634.414493319993,77.82443906999833,54331.102272 2025-06-10,22:04:16.000,161,11073207,-795,0,1749593055,12634.353866529993,77.7962425500009,54331.29791136001 2025-06-10,22:04:17.000,161,11073165,-795,0,1749593056,12634.421229629988,77.82443906999833,54331.38874392 2025-06-10,22:04:18.000,161,11073190,-795,0,1749593057,12634.367339149998,77.83853733000433,54331.28393712 2025-06-10,22:04:19.000,161,11073153,-795,0,1749593058,12634.401020699988,77.87378298000112,54331.255988640005 2025-06-10,22:04:20.000,161,11073143,-795,0,1749593059,12634.454911179993,77.86673385000176,54331.21406592 2025-06-10,22:04:21.000,161,11073153,-795,0,1749593060,12634.454911179993,77.88788123999984,54331.16515608 2025-06-10,22:04:22.000,161,11073168,-795,0,1749593061,12634.407757009998,77.92312689000391,54331.16515608 2025-06-10,22:04:23.000,161,11073141,-795,0,1749593062,12634.421229629988,77.90197949999856,54331.03240080001 2025-06-10,22:04:24.000,161,11073163,-795,0,1749593063,12634.353866529993,77.93017602000327,54330.990478080006 2025-06-10,22:04:25.000,161,11073154,-795,0,1749593064,12634.360602839988,77.92312689000391,54331.20009168001 2025-06-10,22:04:26.000,161,11073155,-795,0,1749593065,12634.454911179993,77.90197949999856,54331.46560224001 2025-06-10,22:04:27.000,161,11073175,-795,0,1749593066,12634.454911179993,77.84558646000369,54331.451628 2025-06-10,22:04:28.000,161,11073153,-795,0,1749593067,12634.401020699988,77.8314881999977,54331.33284696 2025-06-10,22:04:29.000,161,11073157,-795,0,1749593068,12634.468383799998,77.81034080999962,54331.102272 2025-06-10,22:04:30.000,161,11073173,-795,0,1749593069,12634.414493319993,77.78919342000154,54331.018426560004 2025-06-10,22:04:31.000,161,11073203,-795,0,1749593070,12634.448174869998,77.72575125000003,54331.08131064001 2025-06-10,22:04:32.000,161,11073197,-795,0,1749593071,12634.488592729998,77.73984950999875,54331.12323336 2025-06-10,22:04:33.000,161,11073197,-795,0,1749593072,12634.502065349989,77.6975547300026,54331.3118856 2025-06-10,22:04:34.000,161,11073136,-795,0,1749593073,12634.609846309999,77.68345647000388,54331.521499200004 2025-06-10,22:04:35.000,161,11073178,-795,0,1749593074,12634.630055239999,77.70460386000195,54331.45861512 2025-06-10,22:04:36.000,161,11073166,-795,0,1749593075,12634.636791549994,77.65525994999916,54331.43765376 2025-06-10,22:04:37.000,161,11073185,-795,0,1749593076,12634.717627269994,77.62706343000173,54331.3118856 2025-06-10,22:04:38.000,161,11073188,-795,0,1749593077,12634.66373678999,77.67640734000452,54331.102272 2025-06-10,22:04:39.000,161,11073170,-795,0,1749593078,12634.72436357999,77.63411256000109,54331.13022048001 2025-06-10,22:04:40.000,161,11073174,-795,0,1749593079,12634.717627269994,77.63411256000109,54331.16515608 2025-06-10,22:04:41.000,161,11073173,-795,0,1749593080,12634.76478143999,77.62706343000173,54331.26996288 2025-06-10,22:04:42.000,161,11073183,-795,0,1749593081,12634.81193561,77.60591604000365,54331.5564348 2025-06-10,22:04:43.000,161,11073153,-795,0,1749593082,12634.778254059995,77.56362126000022,54331.52848632 2025-06-10,22:04:44.000,161,11073180,-795,0,1749593083,12634.74457250999,77.57067038999958,54331.48656360001 2025-06-10,22:04:45.000,161,11073151,-795,0,1749593084,12634.778254059995,77.50017908999871,54331.52848632 2025-06-10,22:04:46.000,161,11073169,-795,0,1749593085,12634.82540822999,77.50017908999871,54331.26297576 2025-06-10,22:04:47.000,161,11073148,-795,0,1749593086,12634.84561715999,77.43673692000448,54331.31887272001 2025-06-10,22:04:48.000,161,11073187,-795,0,1749593087,12634.798462989995,77.42968778999784,54331.22105304 2025-06-10,22:04:49.000,161,11073180,-795,0,1749593088,12634.82540822999,77.35919649000425,54331.22105304 2025-06-10,22:04:50.000,161,11073180,-795,0,1749593089,12634.72436357999,77.36624562000361,54331.27695000001 2025-06-10,22:04:51.000,161,11073130,-795,0,1749593090,12634.8725624,77.29575432000274,54331.61233176001 2025-06-10,22:04:52.000,161,11073133,-795,0,1749593091,12634.84561715999,77.25345953999931,54331.57040904 2025-06-10,22:04:53.000,161,11073160,-795,0,1749593092,12634.80519929999,77.17591910999909,54331.57739616 2025-06-10,22:04:54.000,161,11073140,-795,0,1749593093,12634.68394571999,77.16182085000037,54331.33284696 2025-06-10,22:04:55.000,161,11073148,-795,0,1749593094,12634.68394571999,77.12657520000357,54331.26297576 2025-06-10,22:04:56.000,161,11073169,-795,0,1749593095,12634.68394571999,77.13362433000293,54331.33983408 2025-06-10,22:04:57.000,161,11073190,-795,0,1749593096,12634.64352785999,77.12657520000357,54331.26297576 2025-06-10,22:04:58.000,161,11073167,-795,0,1749593097,12634.60310999999,77.07018216000142,54331.36778256001 2025-06-10,22:04:59.000,161,11073104,-795,0,1749593098,12634.596373689994,76.97149434000312,54331.53547344001 2025-06-10,22:05:00.000,161,11073148,-795,0,1749593099,12634.636791549994,77.04198564000399,54331.61233176001 2025-06-10,22:05:01.000,161,11073131,-795,0,1749593100,12634.636791549994,76.9573960800044,54331.59835752 2025-06-10,22:05:02.000,161,11073188,-795,0,1749593101,12634.569428449999,76.92919955999969,54331.33284696 2025-06-10,22:05:03.000,161,11073160,-795,0,1749593102,12634.468383799998,76.92919955999969,54331.018426560004 2025-06-10,22:05:04.000,161,11073186,-795,0,1749593103,12634.502065349989,76.93624868999905,54331.21406592 2025-06-10,22:05:05.000,161,11073155,-795,0,1749593104,12634.542483209989,76.87280652000481,54331.31887272001 2025-06-10,22:05:06.000,161,11073147,-795,0,1749593105,12634.62331892999,76.8446100000001,54331.3817568 2025-06-10,22:05:07.000,161,11073139,-795,0,1749593106,12634.542483209989,76.80231522000395,54331.591370400005 2025-06-10,22:05:08.000,161,11073175,-795,0,1749593107,12634.515537969994,76.79526609000459,54331.41669240001 2025-06-10,22:05:09.000,161,11073109,-795,0,1749593108,12634.555955829994,76.71772566000436,54331.43066664 2025-06-10,22:05:10.000,161,11073111,-795,0,1749593109,12634.609846309999,76.71067652999773,54331.48656360001 2025-06-10,22:05:11.000,161,11073212,-795,0,1749593110,12634.68394571999,76.68248001000029,54331.28393712 2025-06-10,22:05:12.000,161,11073218,-595,0,1749593111,12634.677209409994,76.62608696999814,54331.29092424 2025-06-10,22:05:13.000,161,11073152,-795,0,1749593112,12634.72436357999,76.61198870999942,54331.22105304 2025-06-10,22:05:14.000,161,11073174,-795,0,1749593113,12634.76478143999,76.50625176000176,54331.23502728 2025-06-10,22:05:15.000,161,11073203,-795,0,1749593114,12634.859089779995,76.52035002000048,54331.3817568 2025-06-10,22:05:16.000,161,11073141,-795,0,1749593115,12634.85235347,76.49215350000304,54331.56342192001 2025-06-10,22:05:17.000,161,11073109,-795,0,1749593116,12634.859089779995,76.42871133000153,54331.54944768 2025-06-10,22:05:18.000,161,11073169,-795,0,1749593117,12634.83214454,76.3864165499981,54331.36079544 2025-06-10,22:05:19.000,161,11073149,-795,0,1749593118,12634.8725624,76.40756394000346,54331.48656360001 2025-06-10,22:05:20.000,161,11073134,-795,0,1749593119,12634.960134429995,76.37231828999938,54331.26996288 2025-06-10,22:05:21.000,161,11073172,-795,0,1749593120,12635.00728859999,76.37936741999874,54331.38874392 2025-06-10,22:05:22.000,161,11073194,-795,0,1749593121,12635.067915389991,76.34412177000195,54331.33284696 2025-06-10,22:05:23.000,161,11073126,-795,0,1749593122,12635.05444277,76.30887611999788,54331.493550720006 2025-06-10,22:05:24.000,161,11073199,-795,0,1749593123,12635.088124319991,76.29477785999916,54331.6961772 2025-06-10,22:05:25.000,161,11073181,-795,0,1749593124,12635.061179079996,76.23838482000428,54331.591370400005 2025-06-10,22:05:26.000,161,11073165,-795,0,1749593125,12635.128542179991,76.27363047000108,54331.626306 2025-06-10,22:05:27.000,161,11073186,-795,0,1749593126,12635.135278490001,76.26658134000172,54331.65425448001 2025-06-10,22:05:28.000,161,11073174,-795,0,1749593127,12635.195905280001,76.31592525000451,54331.43066664 2025-06-10,22:05:29.000,161,11073190,-795,0,1749593128,12635.202641589996,76.28067960000044,54331.374769680006 2025-06-10,22:05:30.000,161,11073158,-795,0,1749593129,12635.121805869996,76.29477785999916,54331.16515608 2025-06-10,22:05:31.000,161,11073164,-795,0,1749593130,12635.276741000001,76.29477785999916,54331.51451208001 2025-06-10,22:05:32.000,161,11073177,-795,0,1749593131,12635.290213619992,76.2877287299998,54331.64726736 2025-06-10,22:05:33.000,161,11073128,-795,0,1749593132,12635.222850519996,76.29477785999916,54331.80098400001 2025-06-10,22:05:34.000,161,11073157,-795,0,1749593133,12635.222850519996,76.29477785999916,54331.66822872 2025-06-10,22:05:35.000,161,11073141,-795,0,1749593134,12635.168960039991,76.29477785999916,54331.70316432001 2025-06-10,22:05:36.000,161,11073146,-795,0,1749593135,12635.263268379997,76.2877287299998,54331.6961772 2025-06-10,22:05:37.000,161,11073192,-795,0,1749593136,12635.249795759992,76.33002351000323,54331.591370400005 2025-06-10,22:05:38.000,161,11073158,-795,0,1749593137,12635.216114210001,76.30182698999852,54331.51451208001 2025-06-10,22:05:39.000,161,11073206,-795,0,1749593138,12635.236323140001,76.25953221000236,54331.54944768 2025-06-10,22:05:40.000,161,11073215,-795,0,1749593139,12635.310422549992,76.252483080003,54331.66822872 2025-06-10,22:05:41.000,161,11073137,-795,0,1749593140,12635.209377899992,76.1890409100015,54331.828932480006 2025-06-10,22:05:42.000,161,11073196,-795,0,1749593141,12635.209377899992,76.17494265000278,54331.84989384001 2025-06-10,22:05:43.000,161,11073152,-795,0,1749593142,12635.108333249991,76.18199178000214,54331.807971120004 2025-06-10,22:05:44.000,161,11073164,-795,0,1749593143,12635.135278490001,76.16789352000342,54331.73809992 2025-06-10,22:05:45.000,161,11073199,-795,0,1749593144,12635.182432659996,76.13264786999935,54331.64726736 2025-06-10,22:05:46.000,161,11073188,-795,0,1749593145,12635.135278490001,76.14674612999806,54331.6961772 2025-06-10,22:05:47.000,161,11073165,-795,0,1749593146,12635.0746517,76.09740222000255,54331.67521584 2025-06-10,22:05:48.000,161,11073161,-795,0,1749593147,12634.980343359995,76.12559873999999,54331.53547344001 2025-06-10,22:05:49.000,161,11073181,-795,0,1749593148,12635.040970149996,76.06920569999784,54331.626306 2025-06-10,22:05:50.000,161,11073196,-795,0,1749593149,12634.980343359995,76.05510743999912,54331.807971120004 2025-06-10,22:05:51.000,161,11073139,-795,0,1749593150,12635.000552289996,76.06215656999848,54331.91277792 2025-06-10,22:05:52.000,161,11073179,-795,0,1749593151,12635.00728859999,76.08330396000383,54331.82194536001 2025-06-10,22:05:53.000,161,11073184,-795,0,1749593152,12634.980343359995,76.09740222000255,54331.759061280005 2025-06-10,22:05:54.000,161,11073203,-795,0,1749593153,12635.040970149996,76.14674612999806,54331.60534464 2025-06-10,22:05:55.000,161,11073170,-795,0,1749593154,12635.061179079996,76.18199178000214,54331.710151440006 2025-06-10,22:05:56.000,161,11073165,-795,0,1749593155,12635.067915389991,76.22428655999829,54331.67521584 2025-06-10,22:05:57.000,161,11073155,-795,0,1749593156,12635.04770645999,76.21018829999957,54331.626306 2025-06-10,22:05:58.000,161,11073186,-795,0,1749593157,12635.00728859999,76.25953221000236,54331.75207416001 2025-06-10,22:05:59.000,161,11073194,-795,0,1749593158,12635.020761219996,76.24543395000364,54331.87085520001 2025-06-10,22:06:00.000,161,11073154,-755,0,1749593159,12634.99381598,76.27363047000108,54331.78002264001 2025-06-10,22:06:01.000,161,11073151,-795,0,1749593160,12634.98707966999,76.29477785999916,54331.88482944 2025-06-10,22:06:02.000,161,11073127,-795,0,1749593161,12635.040970149996,76.32297438000387,54331.66822872 2025-06-10,22:06:03.000,161,11073119,-795,0,1749593162,12634.93318919,76.33707264000259,54331.54944768 2025-06-10,22:06:04.000,161,11073158,-795,0,1749593163,12634.93318919,76.37231828999938,54331.325859840006 2025-06-10,22:06:05.000,161,11073137,-795,0,1749593164,12635.04770645999,76.3511709000013,54331.61931888 2025-06-10,22:06:06.000,161,11073184,-795,0,1749593165,12635.03423384,76.37231828999938,54331.46560224001 2025-06-10,22:06:07.000,161,11073173,-795,0,1749593166,12634.95339812,76.35822003000067,54331.79399688 2025-06-10,22:06:08.000,161,11073168,-795,0,1749593167,12634.90624394999,76.37936741999874,54331.65425448001 2025-06-10,22:06:09.000,161,11073166,-795,0,1749593168,12634.90624394999,76.33002351000323,54331.75207416001 2025-06-10,22:06:10.000,161,11073152,-795,0,1749593169,12634.8725624,76.33002351000323,54331.75207416001 2025-06-10,22:06:11.000,161,11073165,-795,0,1749593170,12634.95339812,76.37231828999938,54331.6961772 2025-06-10,22:06:12.000,161,11073161,-795,0,1749593171,12634.97360705,76.33002351000323,54331.63329312001 2025-06-10,22:06:13.000,161,11073094,-795,0,1749593172,12634.95339812,76.30182698999852,54331.640280240004 2025-06-10,22:06:14.000,161,11073141,-795,0,1749593173,12634.919716569995,76.32297438000387,54331.39573104001 2025-06-10,22:06:15.000,161,11073101,-795,0,1749593174,12634.85235347,76.37936741999874,54331.75207416001 2025-06-10,22:06:16.000,161,11073129,-795,0,1749593175,12634.93318919,76.37936741999874,54331.84290672 2025-06-10,22:06:17.000,161,11073136,-795,0,1749593176,12634.92645287999,76.4005148100041,54331.78700976 2025-06-10,22:06:18.000,161,11073135,-795,0,1749593177,12634.879298709995,76.35822003000067,54331.66822872 2025-06-10,22:06:19.000,161,11073182,-795,0,1749593178,12635.061179079996,76.36526916000003,54331.6961772 2025-06-10,22:06:20.000,161,11073115,-795,0,1749593179,12635.135278490001,76.37936741999874,54331.77303552 2025-06-10,22:06:21.000,161,11073145,-795,0,1749593180,12635.142014799996,76.40756394000346,54331.807971120004 2025-06-10,22:06:22.000,161,11073147,-795,0,1749593181,12635.175696350001,76.42871133000153,54331.71713856 2025-06-10,22:06:23.000,161,11073166,-795,0,1749593182,12635.09486063,76.4005148100041,54331.58438328001 2025-06-10,22:06:24.000,161,11073157,-795,0,1749593183,12635.128542179991,76.37936741999874,54331.89880368001 2025-06-10,22:06:25.000,161,11073182,-795,0,1749593184,12635.209377899992,76.36526916000003,54332.01758472001 2025-06-10,22:06:26.000,161,11073160,-795,0,1749593185,12635.236323140001,76.39346568000474,54332.143352880004 2025-06-10,22:06:27.000,161,11073191,-795,0,1749593186,12635.195905280001,76.4005148100041,54332.05950744 2025-06-10,22:06:28.000,161,11073153,-795,0,1749593187,12635.195905280001,76.42871133000153,54331.710151440006 2025-06-10,22:06:29.000,161,11073140,-795,0,1749593188,12635.276741000001,76.42166220000217,54331.7660484 2025-06-10,22:06:30.000,161,11073130,-795,0,1749593189,12635.330631479992,76.42166220000217,54331.84989384001 2025-06-10,22:06:31.000,161,11073202,-795,0,1749593190,12635.397994580002,76.39346568000474,54331.84989384001 2025-06-10,22:06:32.000,161,11073188,-795,0,1749593191,12635.445148749997,76.41461307000282,54332.08745592001 2025-06-10,22:06:33.000,161,11073229,-795,0,1749593192,12635.458621370002,76.41461307000282,54332.03854608001 2025-06-10,22:06:34.000,161,11073185,-795,0,1749593193,12635.485566609997,76.40756394000346,54332.06649456001 2025-06-10,22:06:35.000,161,11073209,-795,0,1749593194,12635.566402329998,76.42166220000217,54332.26912104 2025-06-10,22:06:36.000,161,11073220,-795,0,1749593195,12635.600083879988,76.43576046000089,54332.0804688 2025-06-10,22:06:37.000,161,11073209,-795,0,1749593196,12635.613556499993,76.37936741999874,54331.98264912 2025-06-10,22:06:38.000,161,11073184,-795,0,1749593197,12635.539457090003,76.39346568000474,54331.77303552 2025-06-10,22:06:39.000,161,11073164,-795,0,1749593198,12635.566402329998,76.3511709000013,54331.88482944 2025-06-10,22:06:40.000,161,11073168,-795,0,1749593199,12635.579874949988,76.33707264000259,54331.91976504001 2025-06-10,22:06:41.000,161,11073168,-795,0,1749593200,12635.613556499993,76.29477785999916,54332.23418544001 2025-06-10,22:06:42.000,161,11073188,-795,0,1749593201,12635.606820189998,76.27363047000108,54332.27610816 2025-06-10,22:06:43.000,161,11073156,-795,0,1749593202,12635.586611259998,76.252483080003,54332.29706952 2025-06-10,22:06:44.000,161,11073188,-795,0,1749593203,12635.499039230002,76.23838482000428,54332.2202112 2025-06-10,22:06:45.000,161,11073106,-795,0,1749593204,12635.539457090003,76.21723742999893,54332.10841728 2025-06-10,22:06:46.000,161,11073175,-795,0,1749593205,12635.485566609997,76.19609004000085,54331.996623360006 2025-06-10,22:06:47.000,161,11073169,-795,0,1749593206,12635.519248160002,76.16084439000406,54332.05252032 2025-06-10,22:06:48.000,161,11073160,-795,0,1749593207,12635.458621370002,76.1396969999987,54331.91277792 2025-06-10,22:06:49.000,161,11073182,-795,0,1749593208,12635.451885059992,76.10445135000191,54331.91976504001 2025-06-10,22:06:50.000,161,11073127,-795,0,1749593209,12635.478830300002,76.09035309000319,54332.17130136 2025-06-10,22:06:51.000,161,11073160,-795,0,1749593210,12635.552929709993,76.05510743999912,54332.29706952 2025-06-10,22:06:52.000,161,11073149,-795,0,1749593211,12635.519248160002,76.0410091800004,54332.262133920005 2025-06-10,22:06:53.000,161,11073149,-795,0,1749593212,12635.559666020003,76.0057635300036,54332.19924984 2025-06-10,22:06:54.000,161,11073196,-795,0,1749593213,12635.566402329998,76.0410091800004,54331.84989384001 2025-06-10,22:06:55.000,161,11073101,-795,0,1749593214,12635.519248160002,76.05510743999912,54331.89880368001 2025-06-10,22:06:56.000,161,11073200,-795,0,1749593215,12635.600083879988,76.10445135000191,54331.82194536001 2025-06-10,22:06:57.000,161,11073165,-795,0,1749593216,12635.653974359993,76.18199178000214,54331.8359196 2025-06-10,22:06:58.000,161,11073150,-795,0,1749593217,12635.788700559999,76.20313917000021,54332.024571840004 2025-06-10,22:06:59.000,161,11073138,-795,0,1749593218,12635.93016307,76.17494265000278,54332.07348168 2025-06-10,22:07:00.000,161,11073178,-795,0,1749593219,12636.04468033999,76.12559873999999,54332.19924984 2025-06-10,22:07:01.000,161,11073147,-795,0,1749593220,12636.098570819995,76.10445135000191,54332.2202112 2025-06-10,22:07:02.000,161,11073187,-795,0,1749593221,12636.12551605999,76.12559873999999,54332.024571840004 2025-06-10,22:07:03.000,161,11073167,-795,0,1749593222,12636.159197609995,76.13264786999935,54331.88482944 2025-06-10,22:07:04.000,161,11073160,-795,0,1749593223,12636.23329702,76.08330396000383,54331.93373928 2025-06-10,22:07:05.000,161,11073161,-795,0,1749593224,12636.240033329996,76.1396969999987,54332.03155896 2025-06-10,22:07:06.000,161,11073142,-795,0,1749593225,12636.394968460001,76.12559873999999,54332.20623696001 2025-06-10,22:07:07.000,161,11073227,-795,0,1749593226,12636.435386320001,76.08330396000383,54332.35296648001 2025-06-10,22:07:08.000,161,11073155,-795,0,1749593227,12636.408441079991,76.13264786999935,54332.23418544001 2025-06-10,22:07:09.000,161,11073106,-795,0,1749593228,12636.496013110002,76.07625483000447,54332.25514680001 2025-06-10,22:07:10.000,161,11073097,-795,0,1749593229,12636.522958349997,76.04805830999976,54332.28309528001 2025-06-10,22:07:11.000,161,11073154,-795,0,1749593230,12636.590321449992,76.10445135000191,54332.15034 2025-06-10,22:07:12.000,161,11073185,-795,0,1749593231,12636.610530379992,76.06215656999848,54332.17828848 2025-06-10,22:07:13.000,161,11073190,-795,0,1749593232,12636.570112519992,76.09035309000319,54332.03854608001 2025-06-10,22:07:14.000,161,11073177,-795,0,1749593233,12636.603794069997,76.08330396000383,54332.12239152 2025-06-10,22:07:15.000,161,11073186,-795,0,1749593234,12636.644211929997,76.06920569999784,54332.40886344 2025-06-10,22:07:16.000,161,11073145,-795,0,1749593235,12636.677893480002,76.02691092000168,54332.47174752001 2025-06-10,22:07:17.000,161,11073133,-795,0,1749593236,12636.725047649998,76.02691092000168,54332.44379904 2025-06-10,22:07:18.000,161,11073143,-795,0,1749593237,12636.603794069997,76.01281266000296,54332.2900824 2025-06-10,22:07:19.000,161,11073177,-795,0,1749593238,12636.650948239992,76.03396005000104,54332.17130136 2025-06-10,22:07:20.000,161,11073189,-795,0,1749593239,12636.677893480002,76.06215656999848,54332.11540440001 2025-06-10,22:07:21.000,161,11073140,-795,0,1749593240,12636.603794069997,76.02691092000168,54331.96168776 2025-06-10,22:07:22.000,161,11073144,-795,0,1749593241,12636.765465509998,76.0410091800004,54332.35296648001 2025-06-10,22:07:23.000,161,11073177,-715,0,1749593242,12636.785674439998,76.01281266000296,54332.24815968 2025-06-10,22:07:24.000,161,11073139,-795,0,1749593243,12636.839564919988,75.98461613999825,54332.54161872001 2025-06-10,22:07:25.000,161,11073175,-795,0,1749593244,12636.805883369998,75.96346875000017,54332.478734640004 2025-06-10,22:07:26.000,161,11073086,-795,0,1749593245,12636.873246469993,75.9423213600021,54332.55559296 2025-06-10,22:07:27.000,161,11073149,-795,0,1749593246,12636.859773849988,75.99871440000425,54332.56258008 2025-06-10,22:07:28.000,161,11073183,-795,0,1749593247,12636.819355989988,75.9423213600021,54332.311043760004 2025-06-10,22:07:29.000,161,11073166,-795,0,1749593248,12636.886719089998,76.01281266000296,54332.25514680001 2025-06-10,22:07:30.000,161,11073194,-795,0,1749593249,12636.954082189994,75.99166527000489,54332.35296648001 2025-06-10,22:07:31.000,161,11073187,-795,0,1749593250,12636.987763739999,76.01986179000232,54332.51367024 2025-06-10,22:07:32.000,161,11073160,-795,0,1749593251,12637.014708979994,76.0057635300036,54332.716296720006 2025-06-10,22:07:33.000,161,11073095,-795,0,1749593252,12637.028181599999,76.01986179000232,54332.72328384 2025-06-10,22:07:34.000,161,11073170,-795,0,1749593253,12636.994500049994,76.01281266000296,54332.55559296 2025-06-10,22:07:35.000,161,11073174,-795,0,1749593254,12637.021445289989,76.06920569999784,54332.62546416 2025-06-10,22:07:36.000,161,11073166,-795,0,1749593255,12637.12922625,76.07625483000447,54332.63943840001 2025-06-10,22:07:37.000,161,11073133,-795,0,1749593256,12637.14943518,76.14674612999806,54332.54161872001 2025-06-10,22:07:38.000,161,11073166,-795,0,1749593257,12637.16290779999,76.1537952600047,54332.4647604 2025-06-10,22:07:39.000,161,11073186,-795,0,1749593258,12637.22353458999,76.14674612999806,54332.50668312 2025-06-10,22:07:40.000,161,11073186,-795,0,1749593259,12637.338051859995,76.13264786999935,54332.68834824001 2025-06-10,22:07:41.000,161,11073121,-795,0,1749593260,12637.33131555,76.1537952600047,54332.78616792001 2025-06-10,22:07:42.000,161,11073115,-795,0,1749593261,12637.317842929995,76.12559873999999,54332.68136112 2025-06-10,22:07:43.000,161,11073190,-795,0,1749593262,12637.37173341,76.11150048000127,54332.82809064001 2025-06-10,22:07:44.000,161,11073188,-795,0,1749593263,12637.39194234,76.06215656999848,54332.716296720006 2025-06-10,22:07:45.000,161,11073163,-795,0,1749593264,12637.41215127,76.16084439000406,54332.52065736001 2025-06-10,22:07:46.000,161,11073152,-795,0,1749593265,12637.540141159996,76.09740222000255,54332.66039976001 2025-06-10,22:07:47.000,161,11073184,-795,0,1749593266,12637.499723299996,76.03396005000104,54332.674374 2025-06-10,22:07:48.000,161,11073159,-795,0,1749593267,12637.46604174999,75.98461613999825,54332.49270888001 2025-06-10,22:07:49.000,161,11073161,-795,0,1749593268,12637.439096509996,75.93527223000274,54332.695335360004 2025-06-10,22:07:50.000,161,11073145,-795,0,1749593269,12637.439096509996,75.88592831999995,54332.77219368 2025-06-10,22:07:51.000,161,11073114,-795,0,1749593270,12637.42562388999,75.85773180000251,54332.716296720006 2025-06-10,22:07:52.000,161,11073192,-795,0,1749593271,12637.499723299996,75.76609311000357,54332.835077760006 2025-06-10,22:07:53.000,161,11073177,-795,0,1749593272,12637.46604174999,75.78724050000164,54332.75821944001 2025-06-10,22:07:54.000,161,11073184,-795,0,1749593273,12637.506459609991,75.7308474599995,54332.55559296 2025-06-10,22:07:55.000,161,11073195,-715,0,1749593274,12637.49298699,75.6956018100027,54332.56258008 2025-06-10,22:07:56.000,161,11073194,-795,0,1749593275,12637.594031640001,75.66740528999799,54332.66039976001 2025-06-10,22:07:57.000,161,11073146,-795,0,1749593276,12637.573822710001,75.63215964000119,54332.646425520004 2025-06-10,22:07:58.000,161,11073187,-795,0,1749593277,12637.587295329991,75.5828157299984,54332.63943840001 2025-06-10,22:07:59.000,161,11073149,-795,0,1749593278,12637.567086399991,75.60396312000375,54332.80712928001 2025-06-10,22:08:00.000,161,11073172,-795,0,1749593279,12637.600767949996,75.5475700800016,54332.863026240004 2025-06-10,22:08:01.000,161,11073208,-795,0,1749593280,12637.661394739996,75.56166834000032,54332.97482016001 2025-06-10,22:08:02.000,161,11073181,-795,0,1749593281,12637.775912010002,75.5475700800016,54332.765206560005 2025-06-10,22:08:03.000,161,11073175,-795,0,1749593282,12637.762439389997,75.56166834000032,54332.80712928001 2025-06-10,22:08:04.000,161,11073170,-795,0,1749593283,12637.735494150002,75.49117703999946,54332.6045028 2025-06-10,22:08:05.000,161,11073111,-795,0,1749593284,12637.883692969997,75.39953835000051,54332.835077760006 2025-06-10,22:08:06.000,161,11073210,-795,0,1749593285,12637.890429279993,75.3854400900018,54332.80712928001 2025-06-10,22:08:07.000,161,11073174,-795,0,1749593286,12637.937583450002,75.37839096000243,54332.981807280004 2025-06-10,22:08:08.000,161,11073189,-795,0,1749593287,12637.991473929993,75.36429270000372,54333.0586656 2025-06-10,22:08:09.000,161,11073183,-795,0,1749593288,12638.038628099988,75.32904704999964,54333.02373000001 2025-06-10,22:08:10.000,161,11073178,-795,0,1749593289,12638.092518579993,75.336096179999,54333.07263984001 2025-06-10,22:08:11.000,161,11073216,-795,0,1749593290,12638.153145369994,75.30085053000221,54332.89796184 2025-06-10,22:08:12.000,161,11073194,-795,0,1749593291,12638.274398949994,75.26560487999814,54333.030717120004 2025-06-10,22:08:13.000,161,11073166,-795,0,1749593292,12638.274398949994,75.2374083600007,54333.00975576 2025-06-10,22:08:14.000,161,11073140,-795,0,1749593293,12638.34176204999,75.2021627100039,54332.9887944 2025-06-10,22:08:15.000,161,11073152,-795,0,1749593294,12638.28113525999,75.15986793000047,54333.149498160004 2025-06-10,22:08:16.000,161,11073163,-795,0,1749593295,12638.247453709999,75.09642575999897,54333.149498160004 2025-06-10,22:08:17.000,161,11073219,-795,0,1749593296,12638.32828943,75.09642575999897,54333.32417616 2025-06-10,22:08:18.000,161,11073137,-795,0,1749593297,12638.30134418999,75.05413098000281,54333.24731784 2025-06-10,22:08:19.000,161,11073174,-795,0,1749593298,12638.314816809994,75.07527837000089,54333.08661408 2025-06-10,22:08:20.000,161,11073191,-795,0,1749593299,12638.415861459995,75.01888532999874,54333.20539512 2025-06-10,22:08:21.000,161,11073192,-795,0,1749593300,12638.34176204999,74.98363968000194,54333.170459520006 2025-06-10,22:08:22.000,161,11073203,-795,0,1749593301,12638.38891622,74.91314838000108,54333.100588320005 2025-06-10,22:08:23.000,161,11073232,-795,0,1749593302,12638.38217990999,74.83560795000085,54333.24033072001 2025-06-10,22:08:24.000,161,11073202,-795,0,1749593303,12638.32828943,74.82855882000149,54333.22635648 2025-06-10,22:08:25.000,161,11073193,-795,0,1749593304,12638.200299539989,74.77216577999934,54333.04469136001 2025-06-10,22:08:26.000,161,11073193,-795,0,1749593305,12638.40912515,74.73692013000255,54333.44994432 2025-06-10,22:08:27.000,161,11073199,-795,0,1749593306,12638.34849836,74.71577274000447,54333.40802160001 2025-06-10,22:08:28.000,161,11073168,-795,0,1749593307,12638.38217990999,74.66642883000168,54333.030717120004 2025-06-10,22:08:29.000,161,11073159,-795,0,1749593308,12638.36197097999,74.67347796000104,54333.07962696 2025-06-10,22:08:30.000,161,11073149,-795,0,1749593309,12638.415861459995,74.59593753000081,54333.13552392 2025-06-10,22:08:31.000,161,11073199,-795,0,1749593310,12638.40912515,74.59593753000081,54333.18443376 2025-06-10,22:08:32.000,161,11073174,-795,0,1749593311,12638.46975194,74.54659361999802,54333.373086 2025-06-10,22:08:33.000,161,11073177,-795,0,1749593312,12638.42259776999,74.52544622999994,54333.33116328001 2025-06-10,22:08:34.000,161,11073219,-795,0,1749593313,12638.46975194,74.54659361999802,54333.33116328001 2025-06-10,22:08:35.000,161,11073161,-795,0,1749593314,12638.476488249995,74.48315145000379,54333.435970080005 2025-06-10,22:08:36.000,161,11073200,-795,0,1749593315,12638.537115039995,74.49020058000315,54333.32417616 2025-06-10,22:08:37.000,161,11073181,-795,0,1749593316,12638.496697179995,74.46200405999843,54333.26129208001 2025-06-10,22:08:38.000,161,11073175,-795,0,1749593317,12638.46301562999,74.51134797000122,54333.00975576 2025-06-10,22:08:39.000,161,11073188,-795,0,1749593318,12638.516906109995,74.44790579999972,54333.14251104001 2025-06-10,22:08:40.000,161,11073169,-795,0,1749593319,12638.57079659,74.44790579999972,54333.08661408 2025-06-10,22:08:41.000,161,11073189,-795,0,1749593320,12638.557323969995,74.433807540001,54333.45693144001 2025-06-10,22:08:42.000,161,11073197,-795,0,1749593321,12638.62468706999,74.40561102000356,54333.5128284 2025-06-10,22:08:43.000,161,11073178,-795,0,1749593322,12638.63142338,74.37036536999949,54333.52680264001 2025-06-10,22:08:44.000,161,11073157,-795,0,1749593323,12638.64489599999,74.35626711000077,54333.40802160001 2025-06-10,22:08:45.000,161,11073098,-795,0,1749593324,12638.725731719991,74.34216885000205,54333.3032148 2025-06-10,22:08:46.000,161,11073148,-795,0,1749593325,12638.7122591,74.32102146000398,54333.20539512 2025-06-10,22:08:47.000,161,11073160,-795,0,1749593326,12638.69205017,74.26462842000183,54333.24731784 2025-06-10,22:08:48.000,161,11073212,-795,0,1749593327,12638.678577549996,74.25757929000247,54333.15648528 2025-06-10,22:08:49.000,161,11073193,-795,0,1749593328,12638.718995409996,74.21528450999904,54333.317189040004 2025-06-10,22:08:50.000,161,11073172,-795,0,1749593329,12638.658368619996,74.1870879900016,54333.24033072001 2025-06-10,22:08:51.000,161,11073165,-795,0,1749593330,12638.745940649991,74.13774407999881,54333.5826996 2025-06-10,22:08:52.000,161,11073157,-795,0,1749593331,12638.813303750001,74.10954756000137,54333.57571248001 2025-06-10,22:08:53.000,161,11073197,-795,0,1749593332,12638.75267696,74.0390562600005,54333.45693144001 2025-06-10,22:08:54.000,161,11073182,-795,0,1749593333,12638.68531385999,74.07430191000458,54333.11456256 2025-06-10,22:08:55.000,161,11073132,-795,0,1749593334,12638.62468706999,74.02495800000179,54333.2333436 2025-06-10,22:08:56.000,161,11073135,-795,0,1749593335,12638.62468706999,73.94741757000156,54333.19142088001 2025-06-10,22:08:57.000,161,11073192,-795,0,1749593336,12638.62468706999,73.88397540000005,54333.33116328001 2025-06-10,22:08:58.000,161,11073134,-795,0,1749593337,12638.54385134999,73.88397540000005,54333.484879920004 2025-06-10,22:08:59.000,161,11073215,-795,0,1749593338,12638.57079659,73.80643496999983,54333.47789280001 2025-06-10,22:09:00.000,161,11073180,-795,0,1749593339,12638.58426920999,73.79233671000111,54333.554751120006 2025-06-10,22:09:01.000,161,11073178,-795,0,1749593340,12638.496697179995,73.72184541000024,54333.47789280001 2025-06-10,22:09:02.000,161,11073173,-795,0,1749593341,12638.415861459995,73.70069802000216,54333.26129208001 2025-06-10,22:09:03.000,161,11073185,-795,0,1749593342,12638.335025739994,73.6936488900028,54333.13552392 2025-06-10,22:09:04.000,161,11073158,-795,0,1749593343,12638.267662639999,73.65840323999873,54332.9887944 2025-06-10,22:09:05.000,161,11073193,-795,0,1749593344,12638.335025739994,73.58791193999787,54333.21238224001 2025-06-10,22:09:06.000,161,11073198,-795,0,1749593345,12638.274398949994,73.58791193999787,54333.20539512 2025-06-10,22:09:07.000,161,11073201,-795,0,1749593346,12638.153145369994,73.60201020000386,54333.28924056001 2025-06-10,22:09:08.000,161,11073176,-795,0,1749593347,12638.213772159994,73.60905933000322,54333.24731784 2025-06-10,22:09:09.000,161,11073177,-795,0,1749593348,12638.213772159994,73.58086280999851,54333.24731784 2025-06-10,22:09:10.000,161,11073131,-795,0,1749593349,12638.267662639999,73.55971542000043,54333.22635648 2025-06-10,22:09:11.000,161,11073169,-795,0,1749593350,12638.240717399989,73.56676454999979,54332.95385880001 2025-06-10,22:09:12.000,161,11073172,-795,0,1749593351,12638.274398949994,73.62315759000194,54333.01674288 2025-06-10,22:09:13.000,161,11073160,-795,0,1749593352,12638.26092632999,73.60905933000322,54332.96783304 2025-06-10,22:09:14.000,161,11073143,-795,0,1749593353,12638.308080499999,73.60201020000386,54332.97482016001 2025-06-10,22:09:15.000,161,11073155,-795,0,1749593354,12638.36870729,73.62315759000194,54333.373086 2025-06-10,22:09:16.000,161,11073159,-795,0,1749593355,12638.415861459995,73.67250150000473,54333.38007312001 2025-06-10,22:09:17.000,161,11073177,-795,0,1749593356,12638.415861459995,73.58791193999787,54333.27526632 2025-06-10,22:09:18.000,161,11073211,-795,0,1749593357,12638.34176204999,73.6302067200013,54333.10757544 2025-06-10,22:09:19.000,161,11073196,-795,0,1749593358,12638.36197097999,73.65840323999873,54332.85603912001 2025-06-10,22:09:20.000,161,11073207,-795,0,1749593359,12638.44280669999,73.63725585000066,54332.883987600006 2025-06-10,22:09:21.000,161,11073185,-795,0,1749593360,12638.50343348999,73.61610846000258,54333.07962696 2025-06-10,22:09:22.000,161,11073183,-795,0,1749593361,12638.557323969995,73.62315759000194,54333.1285368 2025-06-10,22:09:23.000,161,11073177,-795,0,1749593362,12638.53037873,73.56676454999979,54333.030717120004 2025-06-10,22:09:24.000,161,11073175,-795,0,1749593363,12638.55058766,73.55266629000107,54333.26129208001 2025-06-10,22:09:25.000,161,11073213,-795,0,1749593364,12638.617950759995,73.50332237999828,54333.366098880004 2025-06-10,22:09:26.000,161,11073181,-795,0,1749593365,12638.60447813999,73.48922411999956,54333.28924056001 2025-06-10,22:09:27.000,161,11073164,-795,0,1749593366,12638.638159689996,73.46807673000148,54333.28225344 2025-06-10,22:09:28.000,161,11073158,-795,0,1749593367,12638.617950759995,73.4821749900002,54332.981807280004 2025-06-10,22:09:29.000,161,11073146,-795,0,1749593368,12638.617950759995,73.43283108000469,54332.97482016001 2025-06-10,22:09:30.000,161,11073177,-795,0,1749593369,12638.658368619996,73.42578194999805,54333.08661408 2025-06-10,22:09:31.000,161,11073150,-795,0,1749593370,12638.75267696,73.34824151999783,54333.19142088001 2025-06-10,22:09:32.000,161,11073198,-795,0,1749593371,12638.73246803,73.32709412999975,54333.35911176001 2025-06-10,22:09:33.000,161,11073112,-795,0,1749593372,12638.779622199996,73.29889761000231,54333.32417616 2025-06-10,22:09:34.000,161,11073188,-795,0,1749593373,12638.745940649991,73.32004500000039,54333.219369360006 2025-06-10,22:09:35.000,161,11073205,-795,0,1749593374,12638.799831129996,73.2847993500036,54333.28225344 2025-06-10,22:09:36.000,161,11073209,-795,0,1749593375,12638.900875779997,73.27070109000488,54333.18443376 2025-06-10,22:09:37.000,161,11073172,-795,0,1749593376,12638.941293639997,73.2847993500036,54333.149498160004 2025-06-10,22:09:38.000,161,11073155,-795,0,1749593377,12638.900875779997,73.2847993500036,54332.94687168 2025-06-10,22:09:39.000,161,11073144,-795,0,1749593378,12639.015393050002,73.27775022000424,54333.13552392 2025-06-10,22:09:40.000,161,11073155,-795,0,1749593379,12639.076019840002,73.27775022000424,54333.24033072001 2025-06-10,22:09:41.000,161,11073138,-795,0,1749593380,12639.082756149997,73.2847993500036,54333.435970080005 2025-06-10,22:09:42.000,161,11073166,-795,0,1749593381,12639.082756149997,73.30594674000167,54333.3032148 2025-06-10,22:09:43.000,161,11073129,-795,0,1749593382,12639.136646630002,73.33414325999911,54333.27526632 2025-06-10,22:09:44.000,161,11073177,-795,0,1749593383,12639.143382939998,73.35529065000446,54333.35911176001 2025-06-10,22:09:45.000,161,11073170,-795,0,1749593384,12639.230954969993,73.39053630000126,54333.1285368 2025-06-10,22:09:46.000,161,11073213,-795,0,1749593385,12639.318526999989,73.40463455999998,54333.31020192001 2025-06-10,22:09:47.000,161,11073190,-795,0,1749593386,12639.372417479994,73.4187328199987,54333.26129208001 2025-06-10,22:09:48.000,161,11073148,-795,0,1749593387,12639.338735929989,73.51037151000492,54333.22635648 2025-06-10,22:09:49.000,161,11073115,-795,0,1749593388,12639.399362719989,73.4821749900002,54333.373086 2025-06-10,22:09:50.000,161,11073144,-795,0,1749593389,12639.453253199994,73.54561716000171,54333.52680264001 2025-06-10,22:09:51.000,161,11073175,-795,0,1749593390,12639.48019843999,73.53856803000235,54333.54776400001 2025-06-10,22:09:52.000,161,11073172,-795,0,1749593391,12639.52061629999,73.5949610700045,54333.54776400001 2025-06-10,22:09:53.000,161,11073177,-795,0,1749593392,12639.52061629999,73.65135410999937,54333.40103448 2025-06-10,22:09:54.000,161,11073149,-795,0,1749593393,12639.534088919994,73.70774715000152,54333.28924056001 2025-06-10,22:09:55.000,161,11073185,-795,0,1749593394,12639.527352609999,73.74299279999832,54333.317189040004 2025-06-10,22:09:56.000,161,11073175,-795,0,1749593395,12639.655342499995,73.76414019000367,54333.45693144001 2025-06-10,22:09:57.000,161,11073117,-795,0,1749593396,12639.655342499995,73.79938584000047,54333.44994432 2025-06-10,22:09:58.000,161,11073145,-795,0,1749593397,12639.58124308999,73.74299279999832,54333.5128284 2025-06-10,22:09:59.000,161,11073114,-795,0,1749593398,12639.594715709994,73.77823845000239,54333.49885416001 2025-06-10,22:10:00.000,161,11073174,-795,0,1749593399,12639.635133569995,73.79938584000047,54333.533789760004 2025-06-10,22:10:01.000,161,11073200,-795,0,1749593400,12639.68902405,73.83463149000454,54333.673532160006 2025-06-10,22:10:02.000,161,11073142,-795,0,1749593401,12639.76985977,73.83463149000454,54333.49186704 2025-06-10,22:10:03.000,161,11073149,-795,0,1749593402,12639.76985977,73.8275823599979,54333.4429572 2025-06-10,22:10:04.000,161,11073174,-795,0,1749593403,12639.78333238999,73.80643496999983,54333.34513752 2025-06-10,22:10:05.000,161,11073150,-795,0,1749593404,12639.796805009995,73.8275823599979,54333.44994432 2025-06-10,22:10:06.000,161,11073173,-795,0,1749593405,12639.84395917999,73.75004192999768,54333.44994432 2025-06-10,22:10:07.000,161,11073164,-795,0,1749593406,12639.80354131999,73.74299279999832,54333.6176352 2025-06-10,22:10:08.000,161,11073167,-795,0,1749593407,12639.66207880999,73.70774715000152,54333.268279200005 2025-06-10,22:10:09.000,161,11073196,-795,0,1749593408,12639.62839726,73.71479628000088,54333.42898296001 2025-06-10,22:10:10.000,161,11073196,-795,0,1749593409,12639.614924639995,73.77118932000303,54333.387060240006 2025-06-10,22:10:11.000,161,11073189,-795,0,1749593410,12639.736178219995,73.81348409999919,54333.533789760004 2025-06-10,22:10:12.000,161,11073143,-795,0,1749593411,12639.695760359995,73.81348409999919,54333.57571248001 2025-06-10,22:10:13.000,161,11073131,-795,0,1749593412,12639.695760359995,73.8275823599979,54333.54776400001 2025-06-10,22:10:14.000,161,11073167,-795,0,1749593413,12639.695760359995,73.84872975000326,54333.42898296001 2025-06-10,22:10:15.000,161,11073197,-795,0,1749593414,12639.64860619,73.85577888000262,54333.68051928 2025-06-10,22:10:16.000,161,11073185,-795,0,1749593415,12639.72944191,73.88397540000005,54333.7573776 2025-06-10,22:10:17.000,161,11073181,-795,0,1749593416,12639.715969289995,73.91922105000413,54333.86218440001 2025-06-10,22:10:18.000,161,11073156,-795,0,1749593417,12639.66207880999,73.96151583000028,54333.75039048 2025-06-10,22:10:19.000,161,11073182,-795,0,1749593418,12639.76312345999,73.99676148000435,54333.62462232001 2025-06-10,22:10:20.000,161,11073171,-795,0,1749593419,12639.84395917999,74.04610538999987,54333.673532160006 2025-06-10,22:10:21.000,161,11073169,-795,0,1749593420,12639.81027763,74.06725277999794,54333.701480640004 2025-06-10,22:10:22.000,161,11073184,-795,0,1749593421,12639.82375024999,74.02495800000179,54333.65955792 2025-06-10,22:10:23.000,161,11073167,-795,0,1749593422,12639.76312345999,74.0884001700033,54333.56173824 2025-06-10,22:10:24.000,161,11073201,-795,0,1749593423,12639.76985977,74.10954756000137,54333.722442000006 2025-06-10,22:10:25.000,161,11073147,-795,0,1749593424,12639.817013939995,74.10249843000202,54333.71545488001 2025-06-10,22:10:26.000,161,11073187,-795,0,1749593425,12639.992158000001,74.14479320999817,54333.987952560004 2025-06-10,22:10:27.000,161,11073229,-795,0,1749593426,12640.025839549991,74.1870879900016,54333.95301696 2025-06-10,22:10:28.000,161,11073120,-795,0,1749593427,12640.039312169996,74.18003886000224,54333.57571248001 2025-06-10,22:10:29.000,161,11073166,-795,0,1749593428,12640.086466339992,74.17298973000288,54333.64558368001 2025-06-10,22:10:30.000,161,11073153,-795,0,1749593429,12640.153829440002,74.14479320999817,54333.70846776 2025-06-10,22:10:31.000,161,11073207,-795,0,1749593430,12640.167302059992,74.14479320999817,54333.80628744 2025-06-10,22:10:32.000,161,11073208,-795,0,1749593431,12640.207719919992,74.09544930000266,54333.95301696 2025-06-10,22:10:33.000,161,11073166,-795,0,1749593432,12640.254874090002,74.07430191000458,54333.91808136 2025-06-10,22:10:34.000,161,11073147,-795,0,1749593433,12640.308764569992,74.07430191000458,54333.95301696 2025-06-10,22:10:35.000,161,11073207,-795,0,1749593434,12640.396336600003,73.99676148000435,54334.057823760006 2025-06-10,22:10:36.000,161,11073157,-795,0,1749593435,12640.430018149993,73.95446670000092,54333.85519728 2025-06-10,22:10:37.000,161,11073178,-795,0,1749593436,12640.389600289993,73.89807365999877,54333.75039048 2025-06-10,22:10:38.000,161,11073178,-795,0,1749593437,12640.221192539997,73.91922105000413,54333.56872536 2025-06-10,22:10:39.000,161,11073197,-795,0,1749593438,12640.268346709992,73.975614089999,54333.63859656 2025-06-10,22:10:40.000,161,11073181,-795,0,1749593439,12640.369391359993,74.10954756000137,54333.65955792 2025-06-10,22:10:41.000,161,11073189,-795,0,1749593440,12640.537799109989,74.08135104000394,54334.106733600005 2025-06-10,22:10:42.000,161,11073162,-795,0,1749593441,12640.685997929999,74.03200713000115,54334.16263056 2025-06-10,22:10:43.000,161,11073132,-795,0,1749593442,12640.73988840999,73.98266321999836,54334.155643440004 2025-06-10,22:10:44.000,161,11073186,-795,0,1749593443,12640.78704258,73.96151583000028,54334.155643440004 2025-06-10,22:10:45.000,161,11073125,-795,0,1749593444,12640.854405679995,73.91922105000413,54333.987952560004 2025-06-10,22:10:46.000,161,11073137,-795,0,1749593445,12640.874614609995,73.9403684400022,54333.95301696 2025-06-10,22:10:47.000,161,11073169,-795,0,1749593446,12640.8678783,73.90512278999813,54334.02987528001 2025-06-10,22:10:48.000,161,11073163,-795,0,1749593447,12640.84093305999,73.91922105000413,54333.93205560001 2025-06-10,22:10:49.000,161,11073126,-795,0,1749593448,12640.92176877999,73.90512278999813,54333.99493968 2025-06-10,22:10:50.000,161,11073194,-795,0,1749593449,12640.82072412999,73.88397540000005,54334.036862400004 2025-06-10,22:10:51.000,161,11073188,-795,0,1749593450,12641.04975867,73.85577888000262,54334.33730856001 2025-06-10,22:10:52.000,161,11073153,-795,0,1749593451,12641.056494979995,73.8416806200039,54334.33730856001 2025-06-10,22:10:53.000,161,11073123,-795,0,1749593452,12641.036286049995,73.82053322999855,54334.30936008 2025-06-10,22:10:54.000,161,11073182,-795,0,1749593453,12641.04302235999,73.86282801000198,54333.987952560004 2025-06-10,22:10:55.000,161,11073111,-795,0,1749593454,12641.00934081,73.86987714000134,54334.04384952 2025-06-10,22:10:56.000,161,11073195,-795,0,1749593455,12641.076703909996,73.8769262700007,54334.08577224 2025-06-10,22:10:57.000,161,11073167,-795,0,1749593456,12641.08344021999,73.86987714000134,54334.176604800006 2025-06-10,22:10:58.000,161,11073206,-795,0,1749593457,12641.02954974,73.8769262700007,54334.30237296 2025-06-10,22:10:59.000,161,11073178,-795,0,1749593458,12641.06323128999,73.86987714000134,54334.36525704001 2025-06-10,22:11:00.000,161,11073190,-795,0,1749593459,12641.12385807999,73.8416806200039,54334.44910248 2025-06-10,22:11:01.000,161,11073147,-795,0,1749593460,12641.144067009991,73.82053322999855,54334.41416688001 2025-06-10,22:11:02.000,161,11073169,-795,0,1749593461,12641.11038546,73.86987714000134,54334.1416692 2025-06-10,22:11:03.000,161,11073171,-795,0,1749593462,12641.12385807999,73.86987714000134,54334.057823760006 2025-06-10,22:11:04.000,161,11073152,-795,0,1749593463,12641.096912839996,73.85577888000262,54334.036862400004 2025-06-10,22:11:05.000,161,11073155,-795,0,1749593464,12641.157539629996,73.85577888000262,54334.155643440004 2025-06-10,22:11:06.000,161,11073174,-795,0,1749593465,12641.197957489996,73.80643496999983,54334.31634720001 2025-06-10,22:11:07.000,161,11073126,-795,0,1749593466,12641.19122118,73.77823845000239,54334.44910248 2025-06-10,22:11:08.000,161,11073166,-795,0,1749593467,12641.117121769996,73.79233671000111,54334.30936008 2025-06-10,22:11:09.000,161,11073139,-795,0,1749593468,12641.0699676,73.72184541000024,54334.057823760006 2025-06-10,22:11:10.000,161,11073072,-795,0,1749593469,12641.184484869991,73.70774715000152,54334.30936008 2025-06-10,22:11:11.000,161,11073180,-795,0,1749593470,12641.177748559996,73.70069802000216,54334.1416692 2025-06-10,22:11:12.000,161,11073168,-795,0,1749593471,12641.204693799991,73.70774715000152,54334.19057904 2025-06-10,22:11:13.000,161,11073148,-795,0,1749593472,12641.164275939991,73.65135410999937,54334.12769496001 2025-06-10,22:11:14.000,161,11073200,-795,0,1749593473,12641.211430110001,73.62315759000194,54334.16263056 2025-06-10,22:11:15.000,161,11073210,-795,0,1749593474,12641.157539629996,73.57381367999915,54334.511986560006 2025-06-10,22:11:16.000,161,11073207,-795,0,1749593475,12641.144067009991,73.52446977000363,54334.5259608 2025-06-10,22:11:17.000,161,11073153,-795,0,1749593476,12641.04975867,73.50332237999828,54334.38621840001 2025-06-10,22:11:18.000,161,11073167,-795,0,1749593477,12640.854405679995,73.45397847000277,54333.91109424001 2025-06-10,22:11:19.000,161,11073125,-795,0,1749593478,12640.975659259995,73.47512586000084,54334.176604800006 2025-06-10,22:11:20.000,161,11073136,-795,0,1749593479,12640.98239556999,73.49627324999892,54334.02987528001 2025-06-10,22:11:21.000,161,11073181,-795,0,1749593480,12641.016077119995,73.48922411999956,54334.26743736001 2025-06-10,22:11:22.000,161,11073180,-795,0,1749593481,12641.02281342999,73.47512586000084,54334.225514640006 2025-06-10,22:11:23.000,161,11073176,-795,0,1749593482,12640.98239556999,73.46102760000213,54334.23250176 2025-06-10,22:11:24.000,161,11073141,-795,0,1749593483,12640.975659259995,73.45397847000277,54334.393205520006 2025-06-10,22:11:25.000,161,11073089,-795,0,1749593484,12640.975659259995,73.43988021000405,54334.4560896 2025-06-10,22:11:26.000,161,11073153,-795,0,1749593485,12641.00934081,73.44692934000341,54334.40717976 2025-06-10,22:11:27.000,161,11073178,-795,0,1749593486,12640.975659259995,73.42578194999805,54334.46307672001 2025-06-10,22:11:28.000,161,11073204,-795,0,1749593487,12640.92176877999,73.44692934000341,54334.13468208 2025-06-10,22:11:29.000,161,11073186,-795,0,1749593488,12640.98913188,73.42578194999805,54334.09275936 2025-06-10,22:11:30.000,161,11073181,-795,0,1749593489,12641.00934081,73.37643804000254,54334.16961768001 2025-06-10,22:11:31.000,161,11073177,-675,0,1749593490,12641.04975867,73.3834871700019,54334.23250176 2025-06-10,22:11:32.000,161,11073173,-795,0,1749593491,12641.08344021999,73.35529065000446,54334.48403808001 2025-06-10,22:11:33.000,161,11073143,-795,0,1749593492,12641.10364914999,73.27775022000424,54334.43512824001 2025-06-10,22:11:34.000,161,11073181,-795,0,1749593493,12641.00934081,73.30594674000167,54334.30936008 2025-06-10,22:11:35.000,161,11073170,-795,0,1749593494,12640.995868189995,73.25660282999888,54334.30936008 2025-06-10,22:11:36.000,161,11073182,-795,0,1749593495,12641.04302235999,73.24955369999952,54334.14865632001 2025-06-10,22:11:37.000,161,11073175,-795,0,1749593496,12641.06323128999,73.21430805000273,54334.19756616001 2025-06-10,22:11:38.000,161,11073159,-795,0,1749593497,12641.02954974,73.19316066000465,54334.09275936 2025-06-10,22:11:39.000,161,11073150,-795,0,1749593498,12641.056494979995,73.20020979000401,54334.155643440004 2025-06-10,22:11:40.000,161,11073223,-795,0,1749593499,12641.096912839996,73.17906239999866,54334.26045024 2025-06-10,22:11:41.000,161,11073152,-795,0,1749593500,12641.10364914999,73.15086588000122,54334.323334320005 2025-06-10,22:11:42.000,161,11073133,-795,0,1749593501,12641.197957489996,73.1367676200025,54334.30237296 2025-06-10,22:11:43.000,161,11073191,-795,0,1749593502,12641.285529519992,72.98168676000205,54334.155643440004 2025-06-10,22:11:44.000,161,11073178,-795,0,1749593503,12641.278793209996,72.81250764000288,54334.14865632001 2025-06-10,22:11:45.000,161,11073226,-795,0,1749593504,12641.157539629996,72.70677068999794,54333.701480640004 2025-06-10,22:11:46.000,161,11073142,-795,0,1749593505,12641.272056900001,72.62218112999835,54334.106733600005 2025-06-10,22:11:47.000,161,11073226,-795,0,1749593506,12641.211430110001,72.58693548000156,54334.09974648001 2025-06-10,22:11:48.000,161,11073151,-795,0,1749593507,12641.15080332,72.63627939000435,54333.869171520004 2025-06-10,22:11:49.000,161,11073138,-795,0,1749593508,12641.137330699996,72.60103374000028,54334.07878512001 2025-06-10,22:11:50.000,161,11073154,-795,0,1749593509,12641.184484869991,72.57283722000284,54334.155643440004 2025-06-10,22:11:51.000,161,11073181,-795,0,1749593510,12641.238375349996,72.62218112999835,54334.13468208 2025-06-10,22:11:52.000,161,11073162,-795,0,1749593511,12641.272056900001,72.57283722000284,54334.057823760006 2025-06-10,22:11:53.000,161,11073162,-795,0,1749593512,12641.393310480002,72.52349331000005,54333.80628744 2025-06-10,22:11:54.000,161,11073150,-795,0,1749593513,12641.514564060002,72.47414940000453,54333.66654504001 2025-06-10,22:11:55.000,161,11073163,-795,0,1749593514,12641.615608710003,72.39660897000431,54333.8272488 2025-06-10,22:11:56.000,161,11073164,-795,0,1749593515,12641.561718229997,72.31906854000408,54333.83423592001 2025-06-10,22:11:57.000,161,11073171,-795,0,1749593516,12641.595399780002,72.34021593000216,54333.869171520004 2025-06-10,22:11:58.000,161,11073163,-555,0,1749593517,12641.534772990002,72.32611767000344,54334.01590104 2025-06-10,22:11:59.000,161,11073211,-795,0,1749593518,12641.595399780002,72.3331668000028,54334.06481088 2025-06-10,22:12:00.000,161,11073135,-795,0,1749593519,12641.595399780002,72.34726506000152,54334.155643440004 2025-06-10,22:12:01.000,161,11073160,-795,0,1749593520,12641.656026569988,72.3684124499996,54334.29538584001 2025-06-10,22:12:02.000,161,11073169,-795,0,1749593521,12641.709917049993,72.38955983999767,54334.02987528001 2025-06-10,22:12:03.000,161,11073175,-795,0,1749593522,12641.784016459998,72.34021593000216,54334.21852752001 2025-06-10,22:12:04.000,161,11073168,-795,0,1749593523,12641.804225389998,72.34726506000152,54334.155643440004 2025-06-10,22:12:05.000,161,11073164,-795,0,1749593524,12641.757071219989,72.31201941000472,54334.036862400004 2025-06-10,22:12:06.000,161,11073103,-795,0,1749593525,12641.777280149989,72.29087201999937,54334.18359192 2025-06-10,22:12:07.000,161,11073179,-795,0,1749593526,12641.790752769994,72.26972463000129,54334.372244160004 2025-06-10,22:12:08.000,161,11073162,-795,0,1749593527,12641.757071219989,72.2344789800045,54334.29538584001 2025-06-10,22:12:09.000,161,11073149,-795,0,1749593528,12641.763807529998,72.21333158999914,54334.25346312 2025-06-10,22:12:10.000,161,11073124,-795,0,1749593529,12641.602136089998,72.16398768000363,54334.11372072 2025-06-10,22:12:11.000,161,11073193,-795,0,1749593530,12641.730125979993,72.15693855000427,54334.225514640006 2025-06-10,22:12:12.000,161,11073160,-795,0,1749593531,12641.777280149989,72.09349638000276,54334.176604800006 2025-06-10,22:12:13.000,161,11073100,-795,0,1749593532,12641.757071219989,72.00185769000382,54334.176604800006 2025-06-10,22:12:14.000,161,11073197,-795,0,1749593533,12641.703180739998,71.9736611699991,54333.98096544001 2025-06-10,22:12:15.000,161,11073154,-795,0,1749593534,12641.595399780002,71.92431726000359,54334.155643440004 2025-06-10,22:12:16.000,161,11073185,-795,0,1749593535,12641.635817640003,71.93841552000231,54334.25346312 2025-06-10,22:12:17.000,161,11073164,-795,0,1749593536,12641.595399780002,71.91726813000423,54334.07878512001 2025-06-10,22:12:18.000,161,11073140,-795,0,1749593537,12641.662762879998,71.86792422000144,54334.323334320005 2025-06-10,22:12:19.000,161,11073138,-795,0,1749593538,12641.723389669998,71.88202248000016,54334.09974648001 2025-06-10,22:12:20.000,161,11073166,-795,0,1749593539,12641.743598599998,71.839727700004,54334.19057904 2025-06-10,22:12:21.000,161,11073107,-795,0,1749593540,12641.750334909993,71.82562943999801,54334.12769496001 2025-06-10,22:12:22.000,161,11073176,-795,0,1749593541,12641.851379559994,71.80448204999993,54334.11372072 2025-06-10,22:12:23.000,161,11073151,-795,0,1749593542,12641.804225389998,71.7762855300025,54334.176604800006 2025-06-10,22:12:24.000,161,11073159,-795,0,1749593543,12641.797489079989,71.75513814000442,54334.26743736001 2025-06-10,22:12:25.000,161,11073183,-795,0,1749593544,12641.730125979993,71.76923640000314,54334.09974648001 2025-06-10,22:12:26.000,161,11073158,-795,0,1749593545,12641.905270039999,71.71284336000099,54334.393205520006 2025-06-10,22:12:27.000,161,11073169,-795,0,1749593546,12641.871588489994,71.71989249000035,54334.344295680006 2025-06-10,22:12:28.000,161,11073150,-795,0,1749593547,12641.878324799989,71.71284336000099,54334.07878512001 2025-06-10,22:12:29.000,161,11073074,-795,0,1749593548,12641.89853372999,71.70579423000163,54334.02288816 2025-06-10,22:12:30.000,161,11073146,-795,0,1749593549,12641.932215279994,71.68464684000355,54334.106733600005 2025-06-10,22:12:31.000,161,11073179,-795,0,1749593550,12641.89853372999,71.70579423000163,54334.16961768001 2025-06-10,22:12:32.000,161,11073185,-795,0,1749593551,12641.891797419994,71.6634994499982,54334.40717976 2025-06-10,22:12:33.000,161,11073176,-795,0,1749593552,12641.871588489994,71.67054858000483,54334.35826992 2025-06-10,22:12:34.000,161,11073167,-795,0,1749593553,12641.864852179999,71.67054858000483,54334.421154 2025-06-10,22:12:35.000,161,11073170,-795,0,1749593554,12641.91874265999,71.69874510000227,54334.539935040004 2025-06-10,22:12:36.000,161,11073185,-795,0,1749593555,12641.912006349994,71.74103987999843,54334.42814112 2025-06-10,22:12:37.000,161,11073112,-795,0,1749593556,12641.851379559994,71.71284336000099,54334.274424480005 2025-06-10,22:12:38.000,161,11073209,-795,0,1749593557,12641.784016459998,71.64940118999948,54334.071798 2025-06-10,22:12:39.000,161,11073172,-795,0,1749593558,12641.790752769994,71.68464684000355,54334.16263056 2025-06-10,22:12:40.000,161,11073146,-795,0,1749593559,12641.736862289988,71.7269416199997,54334.26045024 2025-06-10,22:12:41.000,161,11073195,-795,0,1749593560,12641.763807529998,71.70579423000163,54334.54692216 2025-06-10,22:12:42.000,161,11073151,-795,0,1749593561,12641.777280149989,71.67054858000483,54334.56788352 2025-06-10,22:12:43.000,161,11073154,-795,0,1749593562,12641.723389669998,71.68464684000355,54334.57487064 2025-06-10,22:12:44.000,161,11073188,-795,0,1749593563,12641.676235499988,71.65645031999884,54334.511986560006 2025-06-10,22:12:45.000,161,11073119,-795,0,1749593564,12641.696444429988,71.67054858000483,54334.40717976 2025-06-10,22:12:46.000,161,11073162,-795,0,1749593565,12641.703180739998,71.64940118999948,54334.344295680006 2025-06-10,22:12:47.000,161,11073198,-795,0,1749593566,12641.676235499988,71.67759771000419,54334.372244160004 2025-06-10,22:12:48.000,161,11073179,-795,0,1749593567,12641.615608710003,71.64235206000012,54334.204553280004 2025-06-10,22:12:49.000,161,11073162,-755,0,1749593568,12641.642553949998,71.64940118999948,54334.30936008 2025-06-10,22:12:50.000,161,11073155,-795,0,1749593569,12641.554981920002,71.6634994499982,54334.29538584001 2025-06-10,22:12:51.000,161,11073184,-795,0,1749593570,12641.669499189993,71.6282538000014,54334.595832 2025-06-10,22:12:52.000,161,11073129,-795,0,1749593571,12641.656026569988,71.61415554000268,54334.63076760001 2025-06-10,22:12:53.000,161,11073181,-795,0,1749593572,12641.622345019998,71.61415554000268,54334.49801232 2025-06-10,22:12:54.000,161,11073178,-635,0,1749593573,12641.575190850002,71.64235206000012,54334.204553280004 2025-06-10,22:12:55.000,161,11073158,-795,0,1749593574,12641.561718229997,71.64940118999948,54334.23948888 2025-06-10,22:12:56.000,161,11073190,-795,0,1749593575,12641.588663469993,71.6282538000014,54334.28839872 2025-06-10,22:12:57.000,161,11073194,-795,0,1749593576,12641.528036679993,71.65645031999884,54334.31634720001 2025-06-10,22:12:58.000,161,11073183,-795,0,1749593577,12641.514564060002,71.60710641000333,54334.40717976 2025-06-10,22:12:59.000,161,11073201,-795,0,1749593578,12641.501091439997,71.62120467000204,54334.46307672001 2025-06-10,22:13:00.000,161,11073191,-795,0,1749593579,12641.541509299997,71.64940118999948,54334.58185776001 2025-06-10,22:13:01.000,161,11073173,-795,0,1749593580,12641.440464649997,71.63530293000076,54334.5259608 2025-06-10,22:13:02.000,161,11073203,-795,0,1749593581,12641.474146200002,71.6282538000014,54334.274424480005 2025-06-10,22:13:03.000,161,11073236,-795,0,1749593582,12641.413519410002,71.63530293000076,54334.155643440004 2025-06-10,22:13:04.000,161,11073192,-795,0,1749593583,12641.426992029992,71.62120467000204,54334.12070784 2025-06-10,22:13:05.000,161,11073192,-795,0,1749593584,12641.460673579997,71.63530293000076,54334.2115404 2025-06-10,22:13:06.000,161,11073194,-795,0,1749593585,12641.501091439997,71.60005728000397,54334.37923128 2025-06-10,22:13:07.000,161,11073170,-795,0,1749593586,12641.474146200002,71.61415554000268,54334.42814112 2025-06-10,22:13:08.000,161,11073216,-795,0,1749593587,12641.440464649997,71.58595901999797,54334.274424480005 2025-06-10,22:13:09.000,161,11073167,-795,0,1749593588,12641.426992029992,71.64940118999948,54334.30237296 2025-06-10,22:13:10.000,161,11073177,-795,0,1749593589,12641.521300369997,71.64235206000012,54334.274424480005 2025-06-10,22:13:11.000,161,11073143,-795,0,1749593590,12641.386574169992,71.6634994499982,54333.91109424001 2025-06-10,22:13:12.000,161,11073215,-795,0,1749593591,12641.426992029992,71.71284336000099,54333.89712 2025-06-10,22:13:13.000,161,11073150,-795,0,1749593592,12641.352892620002,71.71284336000099,54333.84821016 2025-06-10,22:13:14.000,161,11073170,-795,0,1749593593,12641.426992029992,71.64940118999948,54333.91109424001 2025-06-10,22:13:15.000,161,11073151,-795,0,1749593594,12641.447200959992,71.5648116299999,54334.372244160004 2025-06-10,22:13:16.000,161,11073176,-795,0,1749593595,12641.521300369997,71.52251685000374,54334.37923128 2025-06-10,22:13:17.000,161,11073179,-795,0,1749593596,12641.460673579997,71.48022207000031,54334.38621840001 2025-06-10,22:13:18.000,161,11073154,-795,0,1749593597,12641.426992029992,71.45907468000223,54334.176604800006 2025-06-10,22:13:19.000,161,11073160,-795,0,1749593598,12641.440464649997,71.44497642000351,54334.155643440004 2025-06-10,22:13:20.000,161,11073168,-795,0,1749593599,12641.426992029992,71.40268164000008,54334.09974648001 2025-06-10,22:13:21.000,161,11073193,-795,0,1749593600,12641.453937270002,71.42382902999816,54334.23948888 2025-06-10,22:13:22.000,161,11073187,-795,0,1749593601,12641.514564060002,71.42382902999816,54334.30936008 2025-06-10,22:13:23.000,161,11073173,-795,0,1749593602,12641.480882509997,71.37448512000265,54334.2814116 2025-06-10,22:13:24.000,161,11073195,-795,0,1749593603,12641.487618819992,71.35333773000457,54334.491025200005 2025-06-10,22:13:25.000,161,11073107,-795,0,1749593604,12641.501091439997,71.33219033999922,54334.50499944001 2025-06-10,22:13:26.000,161,11073179,-795,0,1749593605,12641.494355130002,71.33219033999922,54334.47705096 2025-06-10,22:13:27.000,161,11073180,-795,0,1749593606,12641.467409889992,71.30399382000178,54334.50499944001 2025-06-10,22:13:28.000,161,11073201,-795,0,1749593607,12641.501091439997,71.32514120999986,54334.16961768001 2025-06-10,22:13:29.000,161,11073178,-795,0,1749593608,12641.507827749992,71.29694469000242,54334.19057904 2025-06-10,22:13:30.000,161,11073167,-795,0,1749593609,12641.534772990002,71.28989556000306,54334.23948888 2025-06-10,22:13:31.000,161,11073204,-795,0,1749593610,12641.568454539993,71.2687481699977,54334.30936008 2025-06-10,22:13:32.000,161,11073177,-795,0,1749593611,12641.602136089998,71.18415860999812,54334.53294792001 2025-06-10,22:13:33.000,161,11073143,-795,0,1749593612,12641.649290259993,71.16301122000004,54334.511986560006 2025-06-10,22:13:34.000,161,11073194,-795,0,1749593613,12641.602136089998,71.12776557000325,54334.3512828 2025-06-10,22:13:35.000,161,11073079,-795,0,1749593614,12641.595399780002,71.12776557000325,54334.36525704001 2025-06-10,22:13:36.000,161,11073201,-795,0,1749593615,12641.635817640003,71.09251991999918,54334.28839872 2025-06-10,22:13:37.000,161,11073153,-795,0,1749593616,12641.635817640003,71.05022514000302,54334.2814116 2025-06-10,22:13:38.000,161,11073199,-795,0,1749593617,12641.608872399993,71.02907774999767,54334.16263056 2025-06-10,22:13:39.000,161,11073191,-795,0,1749593618,12641.649290259993,71.04317601000366,54334.2814116 2025-06-10,22:13:40.000,161,11073195,-795,0,1749593619,12641.723389669998,71.02202861999831,54334.3512828 2025-06-10,22:13:41.000,161,11073207,-795,0,1749593620,12641.676235499988,70.95153732000472,54334.511986560006 2025-06-10,22:13:42.000,161,11073164,-795,0,1749593621,12641.662762879998,70.9233408,54334.46307672001 2025-06-10,22:13:43.000,161,11073211,-795,0,1749593622,12641.635817640003,70.89514428000257,54334.442115360005 2025-06-10,22:13:44.000,161,11073157,-795,0,1749593623,12641.629081329993,70.88104602000385,54334.42814112 2025-06-10,22:13:45.000,161,11073209,-795,0,1749593624,12641.622345019998,70.84580036999978,54334.08577224 2025-06-10,22:13:46.000,161,11073174,-795,0,1749593625,12641.730125979993,70.83170211000106,54334.33730856001 2025-06-10,22:13:47.000,161,11073186,-795,0,1749593626,12641.750334909993,70.80350559000362,54334.2814116 2025-06-10,22:13:48.000,161,11073161,-795,0,1749593627,12641.689708119993,70.81055472000298,54334.12070784 2025-06-10,22:13:49.000,161,11073173,-795,0,1749593628,12641.730125979993,70.77530906999891,54334.26743736001 2025-06-10,22:13:50.000,161,11073203,-795,0,1749593629,12641.804225389998,70.73301429000276,54334.37923128 2025-06-10,22:13:51.000,161,11073163,-795,0,1749593630,12641.858115869989,70.70481776999804,54334.42814112 2025-06-10,22:13:52.000,161,11073185,-795,0,1749593631,12641.878324799989,70.69776863999869,54334.38621840001 2025-06-10,22:13:53.000,161,11073159,-795,0,1749593632,12641.878324799989,70.62727733999782,54334.25346312 2025-06-10,22:13:54.000,161,11073170,-795,0,1749593633,12641.93895158999,70.66957212000125,54334.12769496001 2025-06-10,22:13:55.000,161,11073153,-795,0,1749593634,12642.04673255,70.68367037999997,54334.28839872 2025-06-10,22:13:56.000,161,11073192,-795,0,1749593635,12642.12756827,70.69071950999933,54334.25346312 2025-06-10,22:13:57.000,161,11073201,-795,0,1749593636,12642.174722439995,70.5779334300023,54334.24647600001 2025-06-10,22:13:58.000,161,11073176,-795,0,1749593637,12642.10735934,70.58498256000166,54334.31634720001 2025-06-10,22:13:59.000,161,11073142,-795,0,1749593638,12642.215140299995,70.57088430000294,54334.442115360005 2025-06-10,22:14:00.000,161,11073153,-715,0,1749593639,12642.356602809996,70.56383517000359,54334.4560896 2025-06-10,22:14:01.000,161,11073171,-795,0,1749593640,12642.376811739996,70.5144912600008,54334.55390928001 2025-06-10,22:14:02.000,161,11073165,-795,0,1749593641,12642.525010559992,70.55678604000423,54334.38621840001 2025-06-10,22:14:03.000,161,11073160,-795,0,1749593642,12642.592373660002,70.50039300000208,54334.35826992 2025-06-10,22:14:04.000,161,11073181,-795,0,1749593643,12642.659736759997,70.53563864999887,54334.30237296 2025-06-10,22:14:05.000,161,11073148,-795,0,1749593644,12642.787726649993,70.52858951999951,54334.38621840001 2025-06-10,22:14:06.000,161,11073162,-795,0,1749593645,12642.915716539988,70.5144912600008,54334.38621840001 2025-06-10,22:14:07.000,161,11073163,-795,0,1749593646,12642.976343329989,70.479245610004,54334.63076760001 2025-06-10,22:14:08.000,161,11073184,-795,0,1749593647,12643.023497499998,70.50744213000144,54334.55390928001 2025-06-10,22:14:09.000,161,11073162,-795,0,1749593648,12643.171696319994,70.45104908999929,54334.57487064 2025-06-10,22:14:10.000,161,11073192,-795,0,1749593649,12643.20537787,70.48629474000336,54334.38621840001 2025-06-10,22:14:11.000,161,11073205,-795,0,1749593650,12643.48156657999,70.48629474000336,54334.609806240005 2025-06-10,22:14:12.000,161,11073119,-795,0,1749593651,12643.52198443999,70.465147349998,54334.421154 2025-06-10,22:14:13.000,161,11073105,-795,0,1749593652,12643.6297654,70.52154039000015,54334.421154 2025-06-10,22:14:14.000,161,11073181,-795,0,1749593653,12643.697128499996,70.54268777999823,54334.50499944001 2025-06-10,22:14:15.000,161,11073190,-795,0,1749593654,12643.777964219997,70.53563864999887,54334.76352288 2025-06-10,22:14:16.000,161,11073155,-795,0,1749593655,12643.986789829993,70.54268777999823,54334.875316800004 2025-06-10,22:14:17.000,161,11073189,-795,0,1749593656,12644.060889239998,70.6131790799991,54334.875316800004 2025-06-10,22:14:18.000,161,11073167,-795,0,1749593657,12644.141724959998,70.62727733999782,54334.847368320006 2025-06-10,22:14:19.000,161,11073207,-795,0,1749593658,12644.269714849994,70.64842473000317,54334.75653576 2025-06-10,22:14:20.000,161,11073162,-795,0,1749593659,12644.384232119999,70.71186690000468,54334.88230392 2025-06-10,22:14:21.000,161,11073154,-795,0,1749593660,12644.471804149995,70.69071950999933,54334.9102524 2025-06-10,22:14:22.000,161,11073163,-795,0,1749593661,12644.532430939995,70.73301429000276,54334.88230392 2025-06-10,22:14:23.000,161,11073135,-795,0,1749593662,12644.552639869995,70.78235819999827,54334.86832968001 2025-06-10,22:14:24.000,161,11073176,-795,0,1749593663,12644.62673928,70.80350559000362,54335.063969040006 2025-06-10,22:14:25.000,161,11073149,-795,0,1749593664,12644.694102379995,70.81055472000298,54335.02204632 2025-06-10,22:14:26.000,161,11073184,-795,0,1749593665,12644.82882858,70.8598986299985,54335.30153112001 2025-06-10,22:14:27.000,161,11073158,-795,0,1749593666,12644.902927989991,70.90924254000129,54335.26659552 2025-06-10,22:14:28.000,161,11073142,-795,0,1749593667,12644.916400609996,71.00088123000023,54335.043007680004 2025-06-10,22:14:29.000,161,11073194,-795,0,1749593668,12644.950082160001,70.96563558000344,54335.03602056001 2025-06-10,22:14:30.000,161,11073161,-795,0,1749593669,12645.064599429992,71.00793035999959,54335.063969040006 2025-06-10,22:14:31.000,161,11073184,-795,0,1749593670,12645.111753600002,71.07842166000046,54335.14082736 2025-06-10,22:14:32.000,161,11073205,-795,0,1749593671,12645.131962530002,71.12776557000325,54335.3644152 2025-06-10,22:14:33.000,161,11073200,-795,0,1749593672,12645.158907769997,71.1700603499994,54335.31550536 2025-06-10,22:14:34.000,161,11073185,-795,0,1749593673,12645.206061939993,71.24055165000027,54335.44127352001 2025-06-10,22:14:35.000,161,11073161,-795,0,1749593674,12645.172380390002,71.2687481699977,54335.41332504 2025-06-10,22:14:36.000,161,11073170,-795,0,1749593675,12645.320579209998,71.33923946999857,54335.46223488 2025-06-10,22:14:37.000,161,11073126,-795,0,1749593676,12645.293633969988,71.34628859999793,54335.34345384001 2025-06-10,22:14:38.000,161,11073163,-795,0,1749593677,12645.246479799993,71.45202555000287,54335.20371144001 2025-06-10,22:14:39.000,161,11073142,-795,0,1749593678,12645.246479799993,71.45202555000287,54335.119866 2025-06-10,22:14:40.000,161,11073174,-795,0,1749593679,12645.327315519993,71.55071337000118,54335.161788720005 2025-06-10,22:14:41.000,161,11073177,-795,0,1749593680,12645.414887549989,71.59300815000461,54335.47620912 2025-06-10,22:14:42.000,161,11073161,-795,0,1749593681,12645.495723269989,71.65645031999884,54335.52511896 2025-06-10,22:14:43.000,161,11073182,-795,0,1749593682,12645.62371316,71.67759771000419,54335.5740288 2025-06-10,22:14:44.000,161,11073193,-795,0,1749593683,12645.64392209,71.6634994499982,54335.58101592 2025-06-10,22:14:45.000,161,11073219,-795,0,1749593684,12645.71802149999,71.64235206000012,54335.497170480005 2025-06-10,22:14:46.000,161,11073213,-795,0,1749593685,12645.80559353,71.71989249000035,54335.46922200001 2025-06-10,22:14:47.000,161,11073218,-795,0,1749593686,12645.852747699995,71.74103987999843,54335.5041576 2025-06-10,22:14:48.000,161,11073155,-795,0,1749593687,12645.84601139,71.73399074999907,54335.44127352001 2025-06-10,22:14:49.000,161,11073172,-795,0,1749593688,12645.96052865999,71.73399074999907,54335.56005456001 2025-06-10,22:14:50.000,161,11073215,-795,0,1749593689,12645.913374489995,71.75513814000442,54335.53909320001 2025-06-10,22:14:51.000,161,11073146,-795,0,1749593690,12646.135672719996,71.78333466000186,54335.93037192 2025-06-10,22:14:52.000,161,11073141,-795,0,1749593691,12646.182826889992,71.80448204999993,54335.951333280005 2025-06-10,22:14:53.000,161,11073182,-795,0,1749593692,12646.223244749992,71.78333466000186,54335.67184848 2025-06-10,22:14:54.000,161,11073172,-795,0,1749593693,12646.290607850002,71.80448204999993,54335.58101592 2025-06-10,22:14:55.000,161,11073169,-795,0,1749593694,12646.357970949997,71.80448204999993,54335.664861360005 2025-06-10,22:14:56.000,161,11073233,-795,0,1749593695,12646.499433459998,71.81858030999865,54335.79062952 2025-06-10,22:14:57.000,161,11073199,-795,0,1749593696,12646.613950729989,71.86087509000208,54335.76268104 2025-06-10,22:14:58.000,161,11073164,-795,0,1749593697,12646.667841209994,71.79743292000057,54335.951333280005 2025-06-10,22:14:59.000,161,11073180,-795,0,1749593698,12646.75541323999,71.76923640000314,54335.99325600001 2025-06-10,22:15:00.000,161,11073132,-795,0,1749593699,12646.85645788999,71.74103987999843,54336.16094688001 2025-06-10,22:15:01.000,161,11073136,-795,0,1749593700,12646.84298527,71.67759771000419,54336.18190824001 2025-06-10,22:15:02.000,161,11073181,-795,0,1749593701,12646.94402992,71.65645031999884,54335.93735904 2025-06-10,22:15:03.000,161,11073178,-795,0,1749593702,12646.91708467999,71.63530293000076,54335.89543632001 2025-06-10,22:15:04.000,161,11073178,-795,0,1749593703,12646.97771146999,71.6282538000014,54335.881462080004 2025-06-10,22:15:05.000,161,11073157,-795,0,1749593704,12646.88340313,71.59300815000461,54335.68582272001 2025-06-10,22:15:06.000,161,11073176,-795,0,1749593705,12647.09896504999,71.57890988999861,54336.26575368 2025-06-10,22:15:07.000,161,11073170,-795,0,1749593706,12647.07875611999,71.55071337000118,54336.405496080006 2025-06-10,22:15:08.000,161,11073160,-795,0,1749593707,12647.02486564,71.50841858999775,54336.20985672001 2025-06-10,22:15:09.000,161,11073158,-795,0,1749593708,12647.051810879995,71.45202555000287,54336.335624880005 2025-06-10,22:15:10.000,161,11073089,-795,0,1749593709,12647.10570136,71.43792729000415,54336.26575368 2025-06-10,22:15:11.000,161,11073150,-795,0,1749593710,12647.14611922,71.45907468000223,54336.20985672001 2025-06-10,22:15:12.000,161,11073221,-795,0,1749593711,12647.14611922,71.39563251000072,54336.18889536001 2025-06-10,22:15:13.000,161,11073199,-795,0,1749593712,12647.09896504999,71.36038686000393,54336.14697264 2025-06-10,22:15:14.000,161,11073167,-795,0,1749593713,12647.10570136,71.31104295000114,54336.0281916 2025-06-10,22:15:15.000,161,11073169,-795,0,1749593714,12647.20674601,71.26169903999835,54336.42645744001 2025-06-10,22:15:16.000,161,11073195,-795,0,1749593715,12647.260636489991,71.2194042600022,54336.53126424 2025-06-10,22:15:17.000,161,11073156,-795,0,1749593716,12647.240427559991,71.19825687000412,54336.55921272 2025-06-10,22:15:18.000,161,11073179,-795,0,1749593717,12647.193273389996,71.09251991999918,54336.35658624001 2025-06-10,22:15:19.000,161,11073188,-795,0,1749593718,12647.193273389996,71.09956904999854,54336.2028696 2025-06-10,22:15:20.000,161,11073197,-795,0,1749593719,12647.20674601,71.08547078999982,54336.20985672001 2025-06-10,22:15:21.000,161,11073184,-795,0,1749593720,12647.24716387,70.96563558000344,54336.30767640001 2025-06-10,22:15:22.000,161,11073178,-795,0,1749593721,12647.274109109996,70.9233408,54336.4124832 2025-06-10,22:15:23.000,161,11073218,-795,0,1749593722,12647.220218629991,70.88809515000321,54336.48934152 2025-06-10,22:15:24.000,161,11073143,-795,0,1749593723,12647.15959183999,70.8246529800017,54336.5871612 2025-06-10,22:15:25.000,161,11073192,-755,0,1749593724,12647.11917397999,70.69776863999869,54336.52427712001 2025-06-10,22:15:26.000,161,11073158,-795,0,1749593725,12647.18653708,70.68367037999997,54336.552225600004 2025-06-10,22:15:27.000,161,11073179,-795,0,1749593726,12647.16632815,70.64137560000381,54336.55921272 2025-06-10,22:15:28.000,161,11073221,-795,0,1749593727,12647.173064459996,70.60612994999974,54336.30767640001 2025-06-10,22:15:29.000,161,11073147,-795,0,1749593728,12647.13938290999,70.52154039000015,54336.32165064 2025-06-10,22:15:30.000,161,11073145,-795,0,1749593729,12647.03833825999,70.45104908999929,54336.119024160005 2025-06-10,22:15:31.000,161,11073201,-795,0,1749593730,12647.152855529996,70.37350865999906,54336.46139304 2025-06-10,22:15:32.000,161,11073168,-795,0,1749593731,12647.14611922,70.28186997000012,54336.622096800005 2025-06-10,22:15:33.000,161,11073173,-795,0,1749593732,12647.072019809995,70.21137866999925,54336.5871612 2025-06-10,22:15:34.000,161,11073155,-795,0,1749593733,12647.02486564,70.14088736999838,54336.44741880001 2025-06-10,22:15:35.000,161,11073177,-795,0,1749593734,12647.02486564,70.04924867999944,54336.4823544 2025-06-10,22:15:36.000,161,11073157,-795,0,1749593735,12647.10570136,70.03515042000072,54336.35658624001 2025-06-10,22:15:37.000,161,11073176,-795,0,1749593736,12647.09896504999,69.99285564000456,54336.36357336 2025-06-10,22:15:38.000,161,11073183,-795,0,1749593737,12647.051810879995,69.94351173000177,54336.26575368 2025-06-10,22:15:39.000,161,11073172,-795,0,1749593738,12647.112437669995,69.82367651999812,54336.335624880005 2025-06-10,22:15:40.000,161,11073190,-795,0,1749593739,12647.16632815,69.74613608999789,54336.503315760005 2025-06-10,22:15:41.000,161,11073150,-795,0,1749593740,12647.08549243,69.64039914000023,54336.62908392 2025-06-10,22:15:42.000,161,11073213,-795,0,1749593741,12647.11917397999,69.57695696999872,54336.54523848001 2025-06-10,22:15:43.000,161,11073176,-795,0,1749593742,12647.03833825999,69.49941653999849,54336.47536728001 2025-06-10,22:15:44.000,161,11073188,-795,0,1749593743,12647.072019809995,69.4641708900017,54336.43344456 2025-06-10,22:15:45.000,161,11073160,-795,0,1749593744,12647.092228739995,69.42187610999827,54336.384534720004 2025-06-10,22:15:46.000,161,11073175,-795,0,1749593745,12647.092228739995,69.35843394000403,54336.29370216 2025-06-10,22:15:47.000,161,11073200,-795,0,1749593746,12647.17980076999,69.29499177000253,54336.44741880001 2025-06-10,22:15:48.000,161,11073212,-795,0,1749593747,12647.112437669995,69.23859873000038,54336.25177944 2025-06-10,22:15:49.000,161,11073180,-795,0,1749593748,12647.14611922,69.14696004000143,54336.49632864001 2025-06-10,22:15:50.000,161,11073189,-795,0,1749593749,12647.213482319996,69.104665259998,54336.51030288 2025-06-10,22:15:51.000,161,11073180,-795,0,1749593750,12647.294318039996,69.04827222000313,54336.56619984001 2025-06-10,22:15:52.000,161,11073221,-795,0,1749593751,12647.307790660001,68.98483005000162,54336.56619984001 2025-06-10,22:15:53.000,161,11073186,-795,0,1749593752,12647.348208520001,68.96368266000354,54336.25177944 2025-06-10,22:15:54.000,161,11073191,-795,0,1749593753,12647.381890069992,68.9072896200014,54336.31466352 2025-06-10,22:15:55.000,161,11073181,-795,0,1749593754,12647.469462100002,68.83679832000053,54336.384534720004 2025-06-10,22:15:56.000,161,11073185,-795,0,1749593755,12647.563770439992,68.78040527999838,54336.342612 2025-06-10,22:15:57.000,161,11073154,-795,0,1749593756,12647.577243059997,68.70286484999815,54336.342612 2025-06-10,22:15:58.000,161,11073166,-795,0,1749593757,12647.530088890002,68.67466833000071,54336.384534720004 2025-06-10,22:15:59.000,161,11073192,-795,0,1749593758,12647.570506750002,68.59712790000049,54336.47536728001 2025-06-10,22:16:00.000,161,11073174,-795,0,1749593759,12647.624397229993,68.57598051000241,54336.46139304 2025-06-10,22:16:01.000,161,11073160,-795,0,1749593760,12647.725441879993,68.5125383400009,54336.573186960006 2025-06-10,22:16:02.000,161,11073160,-795,0,1749593761,12647.786068669993,68.4772926900041,54336.37056048 2025-06-10,22:16:03.000,161,11073193,-795,0,1749593762,12647.765859739993,68.4138505200026,54336.35658624001 2025-06-10,22:16:04.000,161,11073177,-795,0,1749593763,12647.799541289998,68.36450660999981,54336.24479232 2025-06-10,22:16:05.000,161,11073161,-795,0,1749593764,12647.914058559989,68.32221183000365,54336.29370216 2025-06-10,22:16:06.000,161,11073193,-795,0,1749593765,12647.914058559989,68.3010644399983,54336.32863776001 2025-06-10,22:16:07.000,161,11073171,-795,0,1749593766,12647.954476419989,68.23762227000407,54336.46139304 2025-06-10,22:16:08.000,161,11073172,-795,0,1749593767,12647.934267489989,68.2658187900015,54336.37754760001 2025-06-10,22:16:09.000,161,11073184,-795,0,1749593768,12647.981421659999,68.24467140000343,54336.26575368 2025-06-10,22:16:10.000,161,11073167,-795,0,1749593769,12648.04204845,68.25172053000279,54336.35658624001 2025-06-10,22:16:11.000,161,11073137,-795,0,1749593770,12648.17677464999,68.28696617999958,54336.237805200006 2025-06-10,22:16:12.000,161,11073176,-795,0,1749593771,12648.23740143999,68.32926096000301,54336.2727408 2025-06-10,22:16:13.000,161,11073142,-795,0,1749593772,12648.32497347,68.30811356999766,54336.25177944 2025-06-10,22:16:14.000,161,11073127,-795,0,1749593773,12648.3451824,68.32926096000301,54336.12601128 2025-06-10,22:16:15.000,161,11073158,-795,0,1749593774,12648.32497347,68.33631009000237,54336.20985672001 2025-06-10,22:16:16.000,161,11073174,-795,0,1749593775,12648.580953249992,68.32221183000365,54336.48934152 2025-06-10,22:16:17.000,161,11073180,-795,0,1749593776,12648.661788969992,68.35040835000109,54336.503315760005 2025-06-10,22:16:18.000,161,11073156,-795,0,1749593777,12648.762833619992,68.39975226000388,54336.46838016 2025-06-10,22:16:19.000,161,11073164,-795,0,1749593778,12648.911032440003,68.42794878000132,54336.34959912001 2025-06-10,22:16:20.000,161,11073150,-795,0,1749593779,12648.971659229988,68.4772926900041,54336.42645744001 2025-06-10,22:16:21.000,161,11073140,-795,0,1749593780,12649.025549709993,68.54073485999834,54336.34959912001 2025-06-10,22:16:22.000,161,11073168,-795,0,1749593781,12649.059231259998,68.57598051000241,54336.42645744001 2025-06-10,22:16:23.000,161,11073184,-795,0,1749593782,12649.025549709993,68.6112261599992,54336.37754760001 2025-06-10,22:16:24.000,161,11073175,-795,0,1749593783,12649.126594359994,68.61827528999856,54336.54523848001 2025-06-10,22:16:25.000,161,11073165,-795,0,1749593784,12649.106385429994,68.67466833000071,54336.43344456 2025-06-10,22:16:26.000,161,11073202,-795,0,1749593785,12649.268056869994,68.69581571999879,54336.719916480004 2025-06-10,22:16:27.000,161,11073209,-795,0,1749593786,12649.38257414,68.77335614999902,54336.67799376 2025-06-10,22:16:28.000,161,11073165,-795,0,1749593787,12649.34215628,68.82270006000181,54336.39152184 2025-06-10,22:16:29.000,161,11073138,-795,0,1749593788,12649.422992,68.84384744999988,54336.37056048 2025-06-10,22:16:30.000,161,11073167,-795,0,1749593789,12649.490355099995,68.8579457099986,54336.47536728001 2025-06-10,22:16:31.000,161,11073184,-795,0,1749593790,12649.49709140999,68.91433875000075,54336.53126424 2025-06-10,22:16:32.000,161,11073175,-795,0,1749593791,12649.55771819999,68.93548613999883,54336.74786496 2025-06-10,22:16:33.000,161,11073180,-795,0,1749593792,12649.550981889995,68.99187918000098,54336.69895512 2025-06-10,22:16:34.000,161,11073170,-795,0,1749593793,12649.591399749996,69.03417396000441,54336.70594224 2025-06-10,22:16:35.000,161,11073194,-795,0,1749593794,12649.658762849991,69.0694196100012,54336.74786496 2025-06-10,22:16:36.000,161,11073170,-795,0,1749593795,12649.780016429992,69.16105830000015,54336.789787680005 2025-06-10,22:16:37.000,161,11073175,-795,0,1749593796,12649.820434289992,69.2174513400023,54336.60113544 2025-06-10,22:16:38.000,161,11073181,-795,0,1749593797,12649.793489049996,69.23859873000038,54336.43344456 2025-06-10,22:16:39.000,161,11073165,-795,0,1749593798,12649.908006320002,69.27384438000445,54336.51729000001 2025-06-10,22:16:40.000,161,11073169,-795,0,1749593799,12649.995578349997,69.33023741999932,54336.54523848001 2025-06-10,22:16:41.000,161,11073174,-795,0,1749593800,12649.988842040002,69.33023741999932,54336.58017408 2025-06-10,22:16:42.000,161,11073183,-795,0,1749593801,12650.184195029993,69.32318828999996,54336.92953008001 2025-06-10,22:16:43.000,161,11073190,-795,0,1749593802,12650.238085509998,69.32318828999996,54336.908568720006 2025-06-10,22:16:44.000,161,11073181,-795,0,1749593803,12650.238085509998,69.32318828999996,54336.866646 2025-06-10,22:16:45.000,161,11073122,-795,0,1749593804,12650.157249789998,69.35843394000403,54336.46838016 2025-06-10,22:16:46.000,161,11073184,-795,0,1749593805,12650.069677760002,69.48531827999977,54336.46139304 2025-06-10,22:16:47.000,161,11073098,-795,0,1749593806,12650.170722409988,69.68269392000366,54336.54523848001 2025-06-10,22:16:48.000,161,11073188,-795,0,1749593807,12650.271767059989,69.72498869999981,54336.6570324 2025-06-10,22:16:49.000,161,11073183,-795,0,1749593808,12650.41322956999,69.73203782999917,54336.76882632 2025-06-10,22:16:50.000,161,11073168,-795,0,1749593809,12650.406493259994,69.71793957000045,54336.85267176001 2025-06-10,22:16:51.000,161,11073145,-795,0,1749593810,12650.608582559995,69.7108904400011,54337.1810664 2025-06-10,22:16:52.000,161,11073135,-795,0,1749593811,12650.67594565999,69.7108904400011,54337.21600200001 2025-06-10,22:16:53.000,161,11073163,-795,0,1749593812,12650.74330876,69.69679218000238,54337.13215656 2025-06-10,22:16:54.000,161,11073180,-795,0,1749593813,12650.709627209995,69.7108904400011,54336.89459448 2025-06-10,22:16:55.000,161,11073120,-795,0,1749593814,12650.71636351999,69.73203782999917,54336.89459448 2025-06-10,22:16:56.000,161,11073190,-795,0,1749593815,12650.81740816999,69.76728348000324,54336.99241416 2025-06-10,22:16:57.000,161,11073182,-795,0,1749593816,12650.857826029991,69.78843087000132,54337.04831112001 2025-06-10,22:16:58.000,161,11073159,-795,0,1749593817,12650.911716509996,69.78843087000132,54337.22997624 2025-06-10,22:16:59.000,161,11073181,-795,0,1749593818,12650.999288539992,69.78138174000196,54337.25792472 2025-06-10,22:17:00.000,161,11073189,-795,0,1749593819,12651.127278430002,69.79548000000068,54337.35574440001 2025-06-10,22:17:01.000,161,11073121,-795,0,1749593820,12651.194641529997,69.83072565000475,54337.32779592 2025-06-10,22:17:02.000,161,11073190,-795,0,1749593821,12651.282213559993,69.85892217000219,54337.15311792 2025-06-10,22:17:03.000,161,11073165,-795,0,1749593822,12651.309158800002,69.85892217000219,54337.09023384 2025-06-10,22:17:04.000,161,11073159,-795,0,1749593823,12651.356312969998,69.92941347000306,54337.04831112001 2025-06-10,22:17:05.000,161,11073188,-795,0,1749593824,12651.430412379988,69.93646260000241,54337.23696336001 2025-06-10,22:17:06.000,161,11073137,-795,0,1749593825,12651.551665959989,69.95760999000049,54337.32779592 2025-06-10,22:17:07.000,161,11073149,-795,0,1749593826,12651.491039169989,69.99285564000456,54337.35574440001 2025-06-10,22:17:08.000,161,11073183,-795,0,1749593827,12651.538193339999,70.00695390000328,54337.31382168001 2025-06-10,22:17:09.000,161,11073138,-795,0,1749593828,12651.592083819989,70.07039607000479,54337.3208088 2025-06-10,22:17:10.000,161,11073163,-795,0,1749593829,12651.666183229994,70.14088736999838,54337.390680000004 2025-06-10,22:17:11.000,161,11073169,-795,0,1749593830,12651.767227879995,70.21842779999861,54337.20202776 2025-06-10,22:17:12.000,161,11073153,-795,0,1749593831,12651.868272529995,70.18318215000181,54337.2509376 2025-06-10,22:17:13.000,161,11073167,-795,0,1749593832,12651.86153622,70.12678910999966,54337.29984744 2025-06-10,22:17:14.000,161,11073213,-795,0,1749593833,12651.94237194,70.07039607000479,54337.36971864 2025-06-10,22:17:15.000,161,11073163,-795,0,1749593834,12651.96258087,70.08449433000351,54337.628242080005 2025-06-10,22:17:16.000,161,11073146,-795,0,1749593835,12651.97605348999,70.04924867999944,54337.4954868 2025-06-10,22:17:17.000,161,11073104,-795,0,1749593836,12652.10404338,70.07744520000415,54337.7749716 2025-06-10,22:17:18.000,161,11073168,-795,0,1749593837,12652.090570759996,70.07039607000479,54337.7051004 2025-06-10,22:17:19.000,161,11073140,-795,0,1749593838,12652.198351719991,70.06334693999815,54337.677151920005 2025-06-10,22:17:20.000,161,11073172,-795,0,1749593839,12652.211824339996,70.04924867999944,54337.61426784 2025-06-10,22:17:21.000,161,11073208,-795,0,1749593840,12652.333077919997,70.04924867999944,54337.71208752 2025-06-10,22:17:22.000,161,11073202,-795,0,1749593841,12652.434122569997,69.96465911999985,54337.82388144 2025-06-10,22:17:23.000,161,11073176,-795,0,1749593842,12652.407177330002,70.00695390000328,54337.726061760004 2025-06-10,22:17:24.000,161,11073188,-795,0,1749593843,12652.461067809993,69.93646260000241,54337.93567536001 2025-06-10,22:17:25.000,161,11073122,-795,0,1749593844,12652.595794009998,69.85187304000283,54338.012533680005 2025-06-10,22:17:26.000,161,11073187,-795,0,1749593845,12652.656420799998,69.83777478000411,54338.012533680005 2025-06-10,22:17:27.000,161,11073160,-795,0,1749593846,12652.642948179993,69.86597130000155,54338.04746928 2025-06-10,22:17:28.000,161,11073180,-795,0,1749593847,12652.723783899994,69.84482391000347,54337.68413904 2025-06-10,22:17:29.000,161,11073191,-795,0,1749593848,12652.770938069989,69.8730204300009,54337.677151920005 2025-06-10,22:17:30.000,161,11073217,-795,0,1749593849,12652.93260950999,69.81662738999876,54337.78195872 2025-06-10,22:17:31.000,161,11073191,-795,0,1749593850,12652.99997261,69.82367651999812,54337.83785568001 2025-06-10,22:17:32.000,161,11073128,-795,0,1749593851,12653.087544639995,69.78843087000132,54337.86580416001 2025-06-10,22:17:33.000,161,11073099,-795,0,1749593852,12653.12122619,69.78843087000132,54338.11734048 2025-06-10,22:17:34.000,161,11073181,-795,0,1749593853,12653.229007149996,69.75318522000453,54338.11734048 2025-06-10,22:17:35.000,161,11073174,-795,0,1749593854,12653.24247977,69.73908695999853,54338.00554656001 2025-06-10,22:17:36.000,161,11073195,-795,0,1749593855,12653.296370249991,69.73908695999853,54338.061443520004 2025-06-10,22:17:37.000,161,11073169,-795,0,1749593856,12653.390678589996,69.76023435000388,54338.0195208 2025-06-10,22:17:38.000,161,11073180,-795,0,1749593857,12653.410887519996,69.73203782999917,54337.88676552001 2025-06-10,22:17:39.000,161,11073194,-795,0,1749593858,12653.471514309997,69.75318522000453,54338.04048216 2025-06-10,22:17:40.000,161,11073157,-795,0,1749593859,12653.606240510002,69.71793957000045,54338.04048216 2025-06-10,22:17:41.000,161,11073167,-795,0,1749593860,12653.586031580002,69.66859565999766,54338.31297984 2025-06-10,22:17:42.000,161,11073189,-795,0,1749593861,12653.612976819997,69.64039914000023,54338.229134400004 2025-06-10,22:17:43.000,161,11073216,-795,0,1749593862,12653.599504199992,69.68269392000366,54338.19419880001 2025-06-10,22:17:44.000,161,11073181,-795,0,1749593863,12653.714021469998,69.68269392000366,54338.20118592001 2025-06-10,22:17:45.000,161,11073203,-795,0,1749593864,12653.653394679997,69.69679218000238,54337.76798448001 2025-06-10,22:17:46.000,161,11073203,-795,0,1749593865,12653.902638149993,69.6615465299983,54338.17323744001 2025-06-10,22:17:47.000,161,11073185,-795,0,1749593866,12653.943056009994,69.70384131000174,54338.180224560005 2025-06-10,22:17:48.000,161,11073173,-795,0,1749593867,12653.922847079994,69.71793957000045,54337.94266248 2025-06-10,22:17:49.000,161,11073187,-795,0,1749593868,12653.936319699998,69.7108904400011,54338.04746928 2025-06-10,22:17:50.000,161,11073154,-795,0,1749593869,12654.023891729994,69.62630088000151,54338.15227608001 2025-06-10,22:17:51.000,161,11073151,-795,0,1749593870,12654.03062803999,69.55580958000064,54338.18721168 2025-06-10,22:17:52.000,161,11073175,-795,0,1749593871,12654.205772099995,69.5276130600032,54338.20118592001 2025-06-10,22:17:53.000,161,11073159,-795,0,1749593872,12654.36070723,69.47122002000106,54338.13830184 2025-06-10,22:17:54.000,161,11073180,-795,0,1749593873,12654.50216974,69.42187610999827,54337.9496496 2025-06-10,22:17:55.000,161,11073152,-795,0,1749593874,12654.609950699996,69.45007263000298,54338.11734048 2025-06-10,22:17:56.000,161,11073168,-795,0,1749593875,12654.785094760002,69.4148269799989,54338.089392 2025-06-10,22:17:57.000,161,11073099,-795,0,1749593876,12654.919820959993,69.44302350000362,54337.99157232 2025-06-10,22:17:58.000,161,11073163,-795,0,1749593877,12654.987184060003,69.50646566999785,54337.98458520001 2025-06-10,22:17:59.000,161,11073187,-795,0,1749593878,12655.000656679993,69.64039914000023,54338.16625032 2025-06-10,22:18:00.000,161,11073157,-795,0,1749593879,12654.933293579998,69.65449739999895,54338.31297984 2025-06-10,22:18:01.000,161,11073176,-795,0,1749593880,12654.919820959993,69.65449739999895,54338.50163208 2025-06-10,22:18:02.000,161,11073216,-795,0,1749593881,12654.980447749993,69.59105523000471,54338.55752904001 2025-06-10,22:18:03.000,161,11073156,-795,0,1749593882,12654.973711439998,69.57695696999872,54338.4038124 2025-06-10,22:18:04.000,161,11073178,-795,0,1749593883,12655.034338229998,69.53466219000256,54338.38285104 2025-06-10,22:18:05.000,161,11073135,-795,0,1749593884,12655.148855499989,69.51351480000449,54338.38285104 2025-06-10,22:18:06.000,161,11073137,-795,0,1749593885,12655.229691219989,69.53466219000256,54338.45970936001 2025-06-10,22:18:07.000,161,11073211,-795,0,1749593886,12655.303790629994,69.45007263000298,54338.71124568 2025-06-10,22:18:08.000,161,11073159,-795,0,1749593887,12655.303790629994,69.4289252400049,54338.64137448 2025-06-10,22:18:09.000,161,11073198,-795,0,1749593888,12655.344208489994,69.4289252400049,54338.613426 2025-06-10,22:18:10.000,161,11073147,-795,0,1749593889,12655.445253139995,69.36548307000339,54338.62041312 2025-06-10,22:18:11.000,161,11073168,-795,0,1749593890,12655.55977041,69.35843394000403,54338.67631008001 2025-06-10,22:18:12.000,161,11073154,-795,0,1749593891,12655.66081506,69.33023741999932,54338.634387360005 2025-06-10,22:18:13.000,161,11073176,-795,0,1749593892,12655.64060613,69.33023741999932,54338.62740024001 2025-06-10,22:18:14.000,161,11073192,-795,0,1749593893,12655.707969229996,69.29499177000253,54338.55054192 2025-06-10,22:18:15.000,161,11073151,-795,0,1749593894,12655.66081506,69.27384438000445,54338.515606320005 2025-06-10,22:18:16.000,161,11073124,-795,0,1749593895,12655.70123292,69.23859873000038,54338.71124568 2025-06-10,22:18:17.000,161,11073176,-795,0,1749593896,12655.728178159996,69.2526969899991,54338.76714264 2025-06-10,22:18:18.000,161,11073137,-795,0,1749593897,12655.869640669996,69.21040221000294,54338.76015552 2025-06-10,22:18:19.000,161,11073180,-795,0,1749593898,12655.910058529997,69.17515655999887,54338.82303960001 2025-06-10,22:18:20.000,161,11073174,-795,0,1749593899,12655.984157940002,69.18220568999823,54338.66932296 2025-06-10,22:18:21.000,161,11073136,-795,0,1749593900,12655.963949010002,69.13286178000271,54338.613426 2025-06-10,22:18:22.000,161,11073150,-795,0,1749593901,12656.011103179997,69.15400917000079,54338.60643888001 2025-06-10,22:18:23.000,161,11073197,-795,0,1749593902,12655.957212699992,69.13991091000207,54338.55752904001 2025-06-10,22:18:24.000,161,11073173,-795,0,1749593903,12655.990894249997,69.13286178000271,54338.69028432 2025-06-10,22:18:25.000,161,11073231,-795,0,1749593904,12655.977421629992,69.12581265000335,54338.62041312 2025-06-10,22:18:26.000,161,11073178,-795,0,1749593905,12656.145829380002,69.09056699999928,54338.87893656 2025-06-10,22:18:27.000,161,11073158,-795,0,1749593906,12656.125620450002,69.104665259998,54338.87893656 2025-06-10,22:18:28.000,161,11073158,-795,0,1749593907,12656.125620450002,69.11171439000464,54338.613426 2025-06-10,22:18:29.000,161,11073161,-555,0,1749593908,12656.226665099988,69.09761612999864,54338.59945176 2025-06-10,22:18:30.000,161,11073147,-795,0,1749593909,12656.253610339998,69.104665259998,54338.613426 2025-06-10,22:18:31.000,161,11073149,-795,0,1749593910,12656.253610339998,69.118763520004,54338.7182328 2025-06-10,22:18:32.000,161,11073191,-795,0,1749593911,12656.361391299994,69.16105830000015,54338.69028432 2025-06-10,22:18:33.000,161,11073153,-795,0,1749593912,12656.401809159994,69.16810742999951,54338.9278464 2025-06-10,22:18:34.000,161,11073175,-795,0,1749593913,12656.496117499999,69.20335308000358,54338.97675624 2025-06-10,22:18:35.000,161,11073168,-795,0,1749593914,12656.57695322,69.23154960000102,54339.09553728 2025-06-10,22:18:36.000,161,11073204,-795,0,1749593915,12656.65105262999,69.25974611999845,54339.12348576 2025-06-10,22:18:37.000,161,11073176,-795,0,1749593916,12656.6982068,69.27384438000445,54338.920859280006 2025-06-10,22:18:38.000,161,11073226,-795,0,1749593917,12656.63758001,69.32318828999996,54338.69028432 2025-06-10,22:18:39.000,161,11073177,-795,0,1749593918,12656.745360969995,69.35843394000403,54338.84400096001 2025-06-10,22:18:40.000,161,11073187,-795,0,1749593919,12656.846405619995,69.35843394000403,54338.80906536 2025-06-10,22:18:41.000,161,11073144,-795,0,1749593920,12656.927241339996,69.40777784999955,54338.94880776 2025-06-10,22:18:42.000,161,11073170,-795,0,1749593921,12657.028285989996,69.4289252400049,54339.11649864 2025-06-10,22:18:43.000,161,11073188,-795,0,1749593922,12657.088912779996,69.44302350000362,54339.15143424 2025-06-10,22:18:44.000,161,11073161,-795,0,1749593923,12657.129330639997,69.4641708900017,54339.088550160006 2025-06-10,22:18:45.000,161,11073178,-795,0,1749593924,12657.237111599992,69.47826915000041,54339.2422668 2025-06-10,22:18:46.000,161,11073180,-795,0,1749593925,12657.297738389992,69.5276130600032,54338.95579488 2025-06-10,22:18:47.000,161,11073178,-795,0,1749593926,12657.405519350003,69.55580958000064,54339.032653199996 2025-06-10,22:18:48.000,161,11073157,-795,0,1749593927,12657.459409829993,69.61925175000215,54338.95579488 2025-06-10,22:18:49.000,161,11073195,-795,0,1749593928,12657.594136029998,69.6615465299983,54338.97675624 2025-06-10,22:18:50.000,161,11073173,-795,0,1749593929,12657.654762819999,69.71793957000045,54338.93483352 2025-06-10,22:18:51.000,161,11073155,-795,0,1749593930,12657.91747891,69.73203782999917,54339.37502208001 2025-06-10,22:18:52.000,161,11073192,-795,0,1749593931,12658.065677729996,69.83072565000475,54339.354060720005 2025-06-10,22:18:53.000,161,11073202,-795,0,1749593932,12658.207140239996,69.85187304000283,54339.34707360001 2025-06-10,22:18:54.000,161,11073219,-795,0,1749593933,12658.294712269992,69.9082660799977,54339.13047288001 2025-06-10,22:18:55.000,161,11073136,-795,0,1749593934,12658.442911090002,69.91531521000434,54339.05361456 2025-06-10,22:18:56.000,161,11073207,-795,0,1749593935,12658.651736699998,69.97875737999857,54339.1723956 2025-06-10,22:18:57.000,161,11073205,-795,0,1749593936,12658.772990279998,69.99285564000456,54339.2422668 2025-06-10,22:18:58.000,161,11073149,-795,0,1749593937,12658.853825999999,70.04924867999944,54339.200344079996 2025-06-10,22:18:59.000,161,11073212,-795,0,1749593938,12659.03570637,70.02810129000136,54339.535725839996 2025-06-10,22:19:00.000,161,11073193,-795,0,1749593939,12659.23105935999,70.07039607000479,54339.66149400001 2025-06-10,22:19:01.000,161,11073222,-795,0,1749593940,12659.325367699996,70.07039607000479,54339.71739096 2025-06-10,22:19:02.000,161,11073203,-795,0,1749593941,12659.426412349996,70.09859259000223,54339.7663008 2025-06-10,22:19:03.000,161,11073173,-795,0,1749593942,12659.487039139996,70.14088736999838,54339.39598344001 2025-06-10,22:19:04.000,161,11073181,-795,0,1749593943,12659.662183200002,70.12678910999966,54339.47982888 2025-06-10,22:19:05.000,161,11073171,-795,0,1749593944,12659.776700469993,70.11269085000094,54339.689442480005 2025-06-10,22:19:06.000,161,11073136,-795,0,1749593945,12659.931635599998,70.16203476000373,54339.7663008 2025-06-10,22:19:07.000,161,11073166,-795,0,1749593946,12659.992262389998,70.10564172000159,54339.82918488001 2025-06-10,22:19:08.000,161,11073170,-795,0,1749593947,12660.079834419994,70.13383823999902,54339.93399168 2025-06-10,22:19:09.000,161,11073171,-795,0,1749593948,12660.23476955,70.09154346000287,54340.01783712001 2025-06-10,22:19:10.000,161,11073224,-795,0,1749593949,12660.39644099,70.08449433000351,54340.08770832001 2025-06-10,22:19:11.000,161,11073172,-795,0,1749593950,12660.605266599996,70.09154346000287,54340.12963104 2025-06-10,22:19:12.000,161,11073144,-795,0,1749593951,12660.753465419992,70.04219955000008,54339.98290152 2025-06-10,22:19:13.000,161,11073186,-795,0,1749593952,12660.935345789992,70.00695390000328,54339.87809472001 2025-06-10,22:19:14.000,161,11073153,-795,0,1749593953,12661.150907709998,69.98580650999793,54340.01783712001 2025-06-10,22:19:15.000,161,11073187,-755,0,1749593954,12661.400151179994,69.95760999000049,54340.192515120005 2025-06-10,22:19:16.000,161,11073199,-795,0,1749593955,12661.561822619995,69.89416781999898,54340.409115840004 2025-06-10,22:19:17.000,161,11073125,-795,0,1749593956,12661.763911919996,69.80252913000004,54340.38815448 2025-06-10,22:19:18.000,161,11073147,-795,0,1749593957,12661.871692879991,69.82367651999812,54340.12963104 2025-06-10,22:19:19.000,161,11073215,-795,0,1749593958,12662.215244689993,69.68269392000366,54340.374180239996 2025-06-10,22:19:20.000,161,11073191,-795,0,1749593959,12662.464488159989,69.6756447900043,54340.30430904001 2025-06-10,22:19:21.000,161,11073178,-795,0,1749593960,12662.821512589995,69.60515349000343,54340.44405144 2025-06-10,22:19:22.000,161,11073176,-795,0,1749593961,12663.077492370001,69.57695696999872,54340.44405144 2025-06-10,22:19:23.000,161,11073177,-795,0,1749593962,12663.367153699997,69.62630088000151,54340.43706432 2025-06-10,22:19:24.000,161,11073163,-795,0,1749593963,12663.481670970003,69.73203782999917,54340.409115840004 2025-06-10,22:19:25.000,161,11073163,-795,0,1749593964,12663.589451929998,69.74613608999789,54340.73052336 2025-06-10,22:19:26.000,161,11073197,-795,0,1749593965,12663.710705509999,69.68269392000366,54340.80039456 2025-06-10,22:19:27.000,161,11073203,-795,0,1749593966,12663.89258588,69.62630088000151,54340.89122712 2025-06-10,22:19:28.000,161,11073188,-795,0,1749593967,12664.02731207999,69.57695696999872,54340.863278640005 2025-06-10,22:19:29.000,161,11073183,-795,0,1749593968,12664.296764480001,69.55580958000064,54340.66763928001 2025-06-10,22:19:30.000,161,11073167,-795,0,1749593969,12664.572953189992,69.55580958000064,54340.84231728 2025-06-10,22:19:31.000,161,11073152,-795,0,1749593970,12664.889559759999,69.48531827999977,54341.03795664 2025-06-10,22:19:32.000,161,11073150,-795,0,1749593971,12665.11185799,69.51351480000449,54341.14276344001 2025-06-10,22:19:33.000,161,11073154,-795,0,1749593972,12665.36783776999,69.47826915000041,54341.233596 2025-06-10,22:19:34.000,161,11073164,-795,0,1749593973,12665.43520087,69.47826915000041,54341.3733384 2025-06-10,22:19:35.000,161,11073186,-795,0,1749593974,12665.569927069992,69.49236740999913,54341.35237704 2025-06-10,22:19:36.000,161,11073195,-795,0,1749593975,12665.900006260003,69.52056393000385,54341.6877588 2025-06-10,22:19:37.000,161,11073184,-795,0,1749593976,12666.129040799999,69.51351480000449,54341.70872016 2025-06-10,22:19:38.000,161,11073206,-795,0,1749593977,12666.26376699999,69.51351480000449,54341.33840280001 2025-06-10,22:19:39.000,161,11073174,-795,0,1749593978,12666.519746779995,69.49941653999849,54341.59692624001 2025-06-10,22:19:40.000,161,11073195,-795,0,1749593979,12666.721836079996,69.49236740999913,54341.799552720004 2025-06-10,22:19:41.000,161,11073148,-795,0,1749593980,12666.816144420001,69.47826915000041,54341.66679744 2025-06-10,22:19:42.000,161,11073204,-795,0,1749593981,12666.964343239997,69.40072872000019,54342.06506328 2025-06-10,22:19:43.000,161,11073169,-795,0,1749593982,12667.105805749998,69.4148269799989,54342.12096024 2025-06-10,22:19:44.000,161,11073211,-795,0,1749593983,12667.200114089988,69.39367959000083,54342.07903752001 2025-06-10,22:19:45.000,161,11073174,-795,0,1749593984,12667.341576599989,69.38663046000147,54342.19083144 2025-06-10,22:19:46.000,161,11073180,-795,0,1749593985,12667.58408375999,69.40777784999955,54342.16987008 2025-06-10,22:19:47.000,161,11073222,-795,0,1749593986,12667.70533733999,69.38663046000147,54342.26768976001 2025-06-10,22:19:48.000,161,11073176,-795,0,1749593987,12667.72554626999,69.40777784999955,54342.1419216 2025-06-10,22:19:49.000,161,11073131,-795,0,1749593988,12667.846799849991,69.42187610999827,54342.23974128 2025-06-10,22:19:50.000,161,11073144,-795,0,1749593989,12667.927635569991,69.38663046000147,54342.28865112 2025-06-10,22:19:51.000,161,11073101,-795,0,1749593990,12668.021943909996,69.42187610999827,54342.60307152001 2025-06-10,22:19:52.000,161,11073160,-795,0,1749593991,12668.122988559997,69.40072872000019,54342.72185256 2025-06-10,22:19:53.000,161,11073157,-795,0,1749593992,12668.271187379993,69.43597437000426,54342.69390408 2025-06-10,22:19:54.000,161,11073188,-795,0,1749593993,12668.291396309993,69.45712176000234,54342.756788160004 2025-06-10,22:19:55.000,161,11073166,-795,0,1749593994,12668.345286789998,69.47826915000041,54342.5262132 2025-06-10,22:19:56.000,161,11073201,-795,0,1749593995,12668.473276679993,69.49236740999913,54342.70089120001 2025-06-10,22:19:57.000,161,11073148,-795,0,1749593996,12668.500221919989,69.49236740999913,54342.65198136001 2025-06-10,22:19:58.000,161,11073191,-795,0,1749593997,12668.439595129988,69.49236740999913,54342.51223896001 2025-06-10,22:19:59.000,161,11073190,-795,0,1749593998,12668.513694539994,69.49941653999849,54342.81967224001 2025-06-10,22:20:00.000,161,11073193,-795,0,1749593999,12668.459804059989,69.52056393000385,54342.76377528 2025-06-10,22:20:01.000,161,11073157,-795,0,1749594000,12668.648420739999,69.5276130600032,54342.86159496 2025-06-10,22:20:02.000,161,11073152,-795,0,1749594001,12668.756201699995,69.52056393000385,54343.05723432 2025-06-10,22:20:03.000,161,11073161,-795,0,1749594002,12668.796619559995,69.55580958000064,54342.93845328001 2025-06-10,22:20:04.000,161,11073218,-795,0,1749594003,12668.78314693999,69.57695696999872,54342.77076240001 2025-06-10,22:20:05.000,161,11073148,-795,0,1749594004,12668.80335586999,69.56990783999936,54342.77076240001 2025-06-10,22:20:06.000,161,11073184,-795,0,1749594005,12668.82356479999,69.63335001000087,54342.69390408 2025-06-10,22:20:07.000,161,11073133,-795,0,1749594006,12668.87071897,69.68974305000302,54342.74980104001 2025-06-10,22:20:08.000,161,11073213,-795,0,1749594007,12668.897664209995,69.68269392000366,54342.994350240006 2025-06-10,22:20:09.000,161,11073193,-795,0,1749594008,12668.91113683,69.72498869999981,54342.95941464 2025-06-10,22:20:10.000,161,11073192,-795,0,1749594009,12668.857246349995,69.7743326100026,54342.79871088001 2025-06-10,22:20:11.000,161,11073174,-795,0,1749594010,12669.02565409999,69.79548000000068,54343.18300248001 2025-06-10,22:20:12.000,161,11073178,-795,0,1749594011,12669.079544579996,69.86597130000155,54343.092169920004 2025-06-10,22:20:13.000,161,11073112,-795,0,1749594012,12669.106489819991,69.85892217000219,54342.95242752 2025-06-10,22:20:14.000,161,11073220,-795,0,1749594013,12669.066071959991,69.8730204300009,54342.83364648 2025-06-10,22:20:15.000,161,11073138,-795,0,1749594014,12669.126698749991,69.90121694999834,54342.88255632 2025-06-10,22:20:16.000,161,11073172,-795,0,1749594015,12669.180589229996,69.88006956000027,54342.90351768 2025-06-10,22:20:17.000,161,11073183,-795,0,1749594016,12669.214270780001,69.85892217000219,54343.280822160006 2025-06-10,22:20:18.000,161,11073175,-795,0,1749594017,12669.214270780001,69.8730204300009,54343.210950960005 2025-06-10,22:20:19.000,161,11073166,-475,0,1749594018,12669.153643990001,69.88006956000027,54343.10614416001 2025-06-10,22:20:20.000,161,11073194,-795,0,1749594019,12669.295106500002,69.84482391000347,54343.39261608 2025-06-10,22:20:21.000,161,11073124,-795,0,1749594020,12669.315315430002,69.82367651999812,54343.13409264001 2025-06-10,22:20:22.000,161,11073190,-795,0,1749594021,12669.342260669997,69.83072565000475,54343.141079760004 2025-06-10,22:20:23.000,161,11073191,-795,0,1749594022,12669.274897570001,69.8095782599994,54343.07120856 2025-06-10,22:20:24.000,161,11073169,-795,0,1749594023,12669.281633879997,69.7743326100026,54343.06422144001 2025-06-10,22:20:25.000,161,11073165,-795,0,1749594024,12669.160380299996,69.76023435000388,54343.25287368001 2025-06-10,22:20:26.000,161,11073176,-715,0,1749594025,12669.247952329992,69.75318522000453,54343.51139712 2025-06-10,22:20:27.000,161,11073178,-795,0,1749594026,12669.180589229996,69.8095782599994,54343.448513040006 2025-06-10,22:20:28.000,161,11073160,-795,0,1749594027,12669.018917789996,69.79548000000068,54343.24588656 2025-06-10,22:20:29.000,161,11073095,-795,0,1749594028,12669.146907679991,69.83072565000475,54343.17601536 2025-06-10,22:20:30.000,161,11073149,-795,0,1749594029,12669.173852920001,69.83072565000475,54343.2249252 2025-06-10,22:20:31.000,161,11073164,-795,0,1749594030,12669.160380299996,69.81662738999876,54343.24588656 2025-06-10,22:20:32.000,161,11073209,-795,0,1749594031,12669.214270780001,69.80252913000004,54343.21793808 2025-06-10,22:20:33.000,161,11073195,-795,0,1749594032,12669.261424949997,69.76728348000324,54343.14806688 2025-06-10,22:20:34.000,161,11073179,-795,0,1749594033,12669.348996979992,69.7743326100026,54343.41357744 2025-06-10,22:20:35.000,161,11073162,-795,0,1749594034,12669.443305319997,69.76728348000324,54343.51838424001 2025-06-10,22:20:36.000,161,11073149,-795,0,1749594035,12669.497195800002,69.7108904400011,54343.49043576001 2025-06-10,22:20:37.000,161,11073123,-795,0,1749594036,12669.598240449988,69.68269392000366,54343.41357744 2025-06-10,22:20:38.000,161,11073194,-795,0,1749594037,12669.631921999993,69.64744826999959,54343.05723432 2025-06-10,22:20:39.000,161,11073200,-795,0,1749594038,12669.679076169989,69.54876045000128,54343.08518280001 2025-06-10,22:20:40.000,161,11073174,-795,0,1749594039,12669.706021409998,69.49236740999913,54343.092169920004 2025-06-10,22:20:41.000,161,11073214,-795,0,1749594040,12669.813802369994,69.49236740999913,54343.18300248001 2025-06-10,22:20:42.000,161,11073199,-795,0,1749594041,12669.94179225999,69.54876045000128,54343.28780928 2025-06-10,22:20:43.000,161,11073219,-795,0,1749594042,12669.975473809995,69.59105523000471,54343.55331984 2025-06-10,22:20:44.000,161,11073206,-795,0,1749594043,12670.08325476999,69.59105523000471,54343.49043576001 2025-06-10,22:20:45.000,161,11073149,-795,0,1749594044,12670.197772039995,69.59105523000471,54343.63716528001 2025-06-10,22:20:46.000,161,11073160,-795,0,1749594045,12670.24492620999,69.56990783999936,54343.56030696 2025-06-10,22:20:47.000,161,11073171,-795,0,1749594046,12670.298816689996,69.58400609999808,54343.37165472001 2025-06-10,22:20:48.000,161,11073173,-795,0,1749594047,12670.33249824,69.57695696999872,54343.31575776 2025-06-10,22:20:49.000,161,11073147,-795,0,1749594048,12670.393125030001,69.56285871,54343.2947964 2025-06-10,22:20:50.000,161,11073155,-795,0,1749594049,12670.386388719991,69.59105523000471,54343.18300248001 2025-06-10,22:20:51.000,161,11073193,-795,0,1749594050,12670.601950639997,69.57695696999872,54343.60222968 2025-06-10,22:20:52.000,161,11073164,-795,0,1749594051,12670.729940529993,69.54876045000128,54343.74197208 2025-06-10,22:20:53.000,161,11073108,-795,0,1749594052,12670.824248869998,69.59105523000471,54343.68607512001 2025-06-10,22:20:54.000,161,11073167,-795,0,1749594053,12670.898348279989,69.60515349000343,54343.60921680001 2025-06-10,22:20:55.000,161,11073101,-795,0,1749594054,12671.073492339994,69.63335001000087,54343.5742812 2025-06-10,22:20:56.000,161,11073167,-795,0,1749594055,12671.22169115999,69.68974305000302,54343.56030696 2025-06-10,22:20:57.000,161,11073163,-795,0,1749594056,12671.36315366999,69.6615465299983,54343.58126832 2025-06-10,22:20:58.000,161,11073167,-795,0,1749594057,12671.477670939996,69.6615465299983,54343.58825544001 2025-06-10,22:20:59.000,161,11073166,-795,0,1749594058,12671.673023930001,69.63335001000087,54343.56729408001 2025-06-10,22:21:00.000,161,11073179,-795,0,1749594059,12671.794277510002,69.63335001000087,54343.93761144 2025-06-10,22:21:01.000,161,11073178,-795,0,1749594060,12671.922267399998,69.62630088000151,54343.96555992 2025-06-10,22:21:02.000,161,11073174,-795,0,1749594061,12672.036784669988,69.61220262000279,54344.028444 2025-06-10,22:21:03.000,161,11073237,-795,0,1749594062,12672.090675149993,69.58400609999808,54343.86075312 2025-06-10,22:21:04.000,161,11073146,-795,0,1749594063,12672.211928729994,69.56285871,54343.70703648001 2025-06-10,22:21:05.000,161,11073189,-795,0,1749594064,12672.414018029995,69.53466219000256,54343.87472736001 2025-06-10,22:21:06.000,161,11073169,-795,0,1749594065,12672.54874423,69.5276130600032,54343.98652128 2025-06-10,22:21:07.000,161,11073171,-795,0,1749594066,12672.66326149999,69.45712176000234,54343.97254704001 2025-06-10,22:21:08.000,161,11073209,-795,0,1749594067,12672.757569839996,69.45007263000298,54344.0633796 2025-06-10,22:21:09.000,161,11073149,-795,0,1749594068,12672.872087110001,69.39367959000083,54344.18216064 2025-06-10,22:21:10.000,161,11073172,-795,0,1749594069,12672.939450209997,69.37958133000211,54344.286967440006 2025-06-10,22:21:11.000,161,11073154,-795,0,1749594070,12673.020285929997,69.37253220000275,54344.30792880001 2025-06-10,22:21:12.000,161,11073186,-795,0,1749594071,12673.134803200002,69.30204090000188,54344.4127356 2025-06-10,22:21:13.000,161,11073142,-795,0,1749594072,12673.175221060003,69.3161391600006,54344.203122 2025-06-10,22:21:14.000,161,11073153,-795,0,1749594073,12673.269529399993,69.29499177000253,54344.30792880001 2025-06-10,22:21:15.000,161,11073191,-795,0,1749594074,12673.390782979994,69.2808935100038,54344.37780000001 2025-06-10,22:21:16.000,161,11073185,-795,0,1749594075,12673.464882389999,69.30909003000124,54344.433696960004 2025-06-10,22:21:17.000,161,11073167,-795,0,1749594076,12673.56592704,69.26679524999781,54344.64331056001 2025-06-10,22:21:18.000,161,11073187,-795,0,1749594077,12673.53898179999,69.26679524999781,54344.54549088001 2025-06-10,22:21:19.000,161,11073173,-795,0,1749594078,12673.62655383,69.27384438000445,54344.58042648 2025-06-10,22:21:20.000,161,11073161,-795,0,1749594079,12673.693916929995,69.27384438000445,54344.37780000001 2025-06-10,22:21:21.000,161,11073218,-795,0,1749594080,12673.875797299996,69.30909003000124,54344.503568160006 2025-06-10,22:21:22.000,161,11073178,-675,0,1749594081,12673.990314570001,69.29499177000253,54344.69920752 2025-06-10,22:21:23.000,161,11073208,-795,0,1749594082,12674.023996119991,69.28794264000317,54344.64331056001 2025-06-10,22:21:24.000,161,11073184,-795,0,1749594083,12674.091359220001,69.2808935100038,54344.67824616 2025-06-10,22:21:25.000,161,11073079,-795,0,1749594084,12674.131777080001,69.26679524999781,54344.75510448 2025-06-10,22:21:26.000,161,11073190,-795,0,1749594085,12674.199140179997,69.23859873000038,54344.91580824 2025-06-10,22:21:27.000,161,11073167,-795,0,1749594086,12674.246294349992,69.25974611999845,54344.936769600004 2025-06-10,22:21:28.000,161,11073191,-795,0,1749594087,12674.313657450002,69.2526969899991,54344.8668984 2025-06-10,22:21:29.000,161,11073157,-795,0,1749594088,12674.421438409998,69.27384438000445,54344.88087264001 2025-06-10,22:21:30.000,161,11073165,-795,0,1749594089,12674.509010439993,69.23859873000038,54344.71318176001 2025-06-10,22:21:31.000,161,11073199,-795,0,1749594090,12674.650472949994,69.28794264000317,54344.78305296001 2025-06-10,22:21:32.000,161,11073183,-795,0,1749594091,12674.690890809994,69.27384438000445,54344.83196280001 2025-06-10,22:21:33.000,161,11073163,-795,0,1749594092,12674.751517599994,69.26679524999781,54344.78305296001 2025-06-10,22:21:34.000,161,11073170,-795,0,1749594093,12674.71783604999,69.21040221000294,54344.88087264001 2025-06-10,22:21:35.000,161,11073176,-795,0,1749594094,12674.78519915,69.21040221000294,54344.90882112001 2025-06-10,22:21:36.000,161,11073147,-795,0,1749594095,12674.87950748999,69.2174513400023,54344.89484688 2025-06-10,22:21:37.000,161,11073199,-795,0,1749594096,12674.96707952,69.20335308000358,54345.08349912 2025-06-10,22:21:38.000,161,11073216,-795,0,1749594097,12674.98728845,69.20335308000358,54344.936769600004 2025-06-10,22:21:39.000,161,11073188,-795,0,1749594098,12675.06138785999,69.19630395000422,54344.817988560004 2025-06-10,22:21:40.000,161,11073206,-795,0,1749594099,12675.14895989,69.19630395000422,54344.8668984 2025-06-10,22:21:41.000,161,11073125,-795,0,1749594100,12675.256740849996,69.12581265000335,54344.96471808 2025-06-10,22:21:42.000,161,11073148,-795,0,1749594101,12675.276949779996,69.07646874000056,54345.02760216001 2025-06-10,22:21:43.000,161,11073147,-795,0,1749594102,12675.364521809992,69.04827222000313,54345.272151360005 2025-06-10,22:21:44.000,161,11073144,-795,0,1749594103,12675.438621219997,69.02007569999842,54345.34900968 2025-06-10,22:21:45.000,161,11073168,-795,0,1749594104,12675.431884910002,69.0694196100012,54345.31407408001 2025-06-10,22:21:46.000,161,11073177,-795,0,1749594105,12675.553138490002,69.02712482999777,54345.41189376001 2025-06-10,22:21:47.000,161,11073215,-795,0,1749594106,12675.701337309998,69.06237048000185,54345.36298392001 2025-06-10,22:21:48.000,161,11073201,-795,0,1749594107,12675.681128379998,69.06237048000185,54345.19529304001 2025-06-10,22:21:49.000,161,11073146,-795,0,1749594108,12675.755227789989,69.104665259998,54345.24420288001 2025-06-10,22:21:50.000,161,11073146,-795,0,1749594109,12675.782173029998,69.104665259998,54345.321061200004 2025-06-10,22:21:51.000,161,11073205,-795,0,1749594110,12675.822590889999,69.11171439000464,54345.50272632001 2025-06-10,22:21:52.000,161,11073168,-795,0,1749594111,12675.889953989994,69.06237048000185,54345.62150736001 2025-06-10,22:21:53.000,161,11073193,-795,0,1749594112,12675.930371849994,69.06237048000185,54345.509713440006 2025-06-10,22:21:54.000,161,11073174,-795,0,1749594113,12676.011207569994,69.06237048000185,54345.558623280005 2025-06-10,22:21:55.000,161,11073209,-795,0,1749594114,12676.02468019,69.04122309000377,54345.44682936 2025-06-10,22:21:56.000,161,11073183,-795,0,1749594115,12676.24024210999,69.0059774399997,54345.45381648001 2025-06-10,22:21:57.000,161,11073120,-795,0,1749594116,12676.334550449996,69.01302656999906,54345.32804832 2025-06-10,22:21:58.000,161,11073167,-795,0,1749594117,12676.34128675999,68.99187918000098,54345.28612560001 2025-06-10,22:21:59.000,161,11073182,-795,0,1749594118,12676.435595099996,68.95663353000418,54345.27913848 2025-06-10,22:22:00.000,161,11073168,-795,0,1749594119,12676.455804029996,68.94253526999819,54345.55163616001 2025-06-10,22:22:01.000,161,11073185,-795,0,1749594120,12676.597266539997,68.94958440000482,54345.61452024 2025-06-10,22:22:02.000,161,11073164,-755,0,1749594121,12676.792619530002,68.91433875000075,54345.83810808001 2025-06-10,22:22:03.000,161,11073190,-795,0,1749594122,12676.954290969989,68.88614223000332,54345.824133840004 2025-06-10,22:22:04.000,161,11073208,-795,0,1749594123,12677.082280859999,68.88614223000332,54345.74727552001 2025-06-10,22:22:05.000,161,11073217,-795,0,1749594124,12677.13617133999,68.8579457099986,54345.55163616001 2025-06-10,22:22:06.000,161,11073126,-795,0,1749594125,12677.28437016,68.8720439700046,54345.61452024 2025-06-10,22:22:07.000,161,11073176,-795,0,1749594126,12677.4460416,68.94253526999819,54345.67041720001 2025-06-10,22:22:09.000,161,11073191,-795,0,1749594128,12677.702021379991,68.92843700999947,54345.87304368 2025-06-10,22:22:10.000,161,11073162,-795,0,1749594129,12677.917583299997,68.92843700999947,54346.061695920005 2025-06-10,22:22:11.000,161,11073187,-795,0,1749594130,12678.025364259993,68.96368266000354,54346.0896444 2025-06-10,22:22:12.000,161,11073210,-795,0,1749594131,12678.213980939989,69.02712482999777,54346.12458000001 2025-06-10,22:22:13.000,161,11073113,-795,0,1749594132,12678.328498209994,69.06237048000185,54345.76124976 2025-06-10,22:22:14.000,161,11073133,-795,0,1749594133,12678.469960719995,69.104665259998,54345.80317248 2025-06-10,22:22:15.000,161,11073162,-795,0,1749594134,12678.57774167999,69.104665259998,54345.92195352 2025-06-10,22:22:16.000,161,11073184,-795,0,1749594135,12678.712467879996,69.104665259998,54345.942914880005 2025-06-10,22:22:17.000,161,11073210,-795,0,1749594136,12678.793303599996,69.14696004000143,54345.92894064 2025-06-10,22:22:18.000,161,11073195,-795,0,1749594137,12678.921293489992,69.14696004000143,54346.2643224 2025-06-10,22:22:19.000,161,11073176,-795,0,1749594138,12679.069492310002,69.17515655999887,54346.30624512 2025-06-10,22:22:20.000,161,11073217,-795,0,1749594139,12679.163800649992,69.17515655999887,54346.35515496 2025-06-10,22:22:21.000,161,11073168,-795,0,1749594140,12679.103173859992,69.22450047000166,54346.42502616 2025-06-10,22:22:22.000,161,11073150,-795,0,1749594141,12679.291790539988,69.18220568999823,54346.22239968001 2025-06-10,22:22:23.000,161,11073186,-795,0,1749594142,12679.466934599994,69.20335308000358,54346.348167840006 2025-06-10,22:22:24.000,161,11073187,-795,0,1749594143,12679.57471555999,69.20335308000358,54346.23637392 2025-06-10,22:22:25.000,161,11073195,-795,0,1749594144,12679.567979249994,69.2174513400023,54346.159515600004 2025-06-10,22:22:26.000,161,11073196,-795,0,1749594145,12679.810486409995,69.22450047000166,54346.76040792 2025-06-10,22:22:27.000,161,11073182,-795,0,1749594146,12679.86437689,69.23859873000038,54346.75342080001 2025-06-10,22:22:28.000,161,11073180,-795,0,1749594147,12679.92500368,69.23859873000038,54346.79534352001 2025-06-10,22:22:29.000,161,11073112,-795,0,1749594148,12679.850904269995,69.2808935100038,54346.55079432 2025-06-10,22:22:30.000,161,11073206,-795,0,1749594149,12679.91826736999,69.28794264000317,54346.41803904001 2025-06-10,22:22:31.000,161,11073175,-795,0,1749594150,12679.972157849996,69.35138481000467,54346.473936 2025-06-10,22:22:32.000,161,11073156,-795,0,1749594151,12680.079938809991,69.37958133000211,54346.62066552 2025-06-10,22:22:33.000,161,11073196,-795,0,1749594152,12680.113620359996,69.40777784999955,54346.7184852 2025-06-10,22:22:34.000,161,11073179,-795,0,1749594153,12680.133829289996,69.44302350000362,54346.7184852 2025-06-10,22:22:35.000,161,11073140,-795,0,1749594154,12680.133829289996,69.45712176000234,54346.94207304001 2025-06-10,22:22:36.000,161,11073195,-795,0,1749594155,12680.194456079997,69.49941653999849,54347.10976392001 2025-06-10,22:22:37.000,161,11073122,-795,0,1749594156,12680.201192389992,69.53466219000256,54347.07482832 2025-06-10,22:22:38.000,161,11073166,-795,0,1749594157,12680.228137630002,69.54171132000192,54347.05386696 2025-06-10,22:22:39.000,161,11073191,-795,0,1749594158,12680.140565599992,69.59810436000407,54346.72547232001 2025-06-10,22:22:40.000,161,11073208,-795,0,1749594159,12680.187719770001,69.56285871,54346.8582276 2025-06-10,22:22:41.000,161,11073204,-795,0,1749594160,12680.194456079997,69.6615465299983,54346.90713744 2025-06-10,22:22:42.000,161,11073240,-795,0,1749594161,12680.315709659997,69.65449739999895,54347.05386696 2025-06-10,22:22:43.000,161,11073232,-795,0,1749594162,12680.308973350002,69.64744826999959,54347.17963512001 2025-06-10,22:22:44.000,161,11073190,-795,0,1749594163,12680.335918589997,69.58400609999808,54347.235532080005 2025-06-10,22:22:45.000,161,11073176,-795,0,1749594164,12680.322445969992,69.55580958000064,54347.15867376001 2025-06-10,22:22:46.000,161,11073108,-795,0,1749594165,12680.376336449997,69.5276130600032,54347.235532080005 2025-06-10,22:22:47.000,161,11073133,-795,0,1749594166,12680.356127519997,69.51351480000449,54347.15168664 2025-06-10,22:22:48.000,161,11073168,-795,0,1749594167,12680.416754309997,69.49236740999913,54347.04687984 2025-06-10,22:22:49.000,161,11073199,-795,0,1749594168,12680.335918589997,69.49236740999913,54346.90713744 2025-06-10,22:22:50.000,161,11073244,-795,0,1749594169,12680.248346560002,69.43597437000426,54346.84425336001 2025-06-10,22:22:51.000,161,11073132,-795,0,1749594170,12680.396545379997,69.48531827999977,54347.15867376001 2025-06-10,22:22:52.000,161,11073163,-795,0,1749594171,12680.430226930002,69.43597437000426,54347.27046768 2025-06-10,22:22:53.000,161,11073122,-795,0,1749594172,12680.356127519997,69.45712176000234,54347.235532080005 2025-06-10,22:22:54.000,161,11073157,-795,0,1749594173,12680.329182280002,69.44302350000362,54347.1027768 2025-06-10,22:22:55.000,161,11073086,-795,0,1749594174,12680.275291799997,69.43597437000426,54347.05386696 2025-06-10,22:22:56.000,161,11073159,-795,0,1749594175,12680.322445969992,69.45007263000298,54347.06085408001 2025-06-10,22:22:57.000,161,11073183,-795,0,1749594176,12680.302237039992,69.48531827999977,54347.02591848 2025-06-10,22:22:58.000,161,11073211,-795,0,1749594177,12680.275291799997,69.4641708900017,54346.99098288001 2025-06-10,22:22:59.000,161,11073217,-795,0,1749594178,12680.282028109992,69.50646566999785,54347.018931360006 2025-06-10,22:23:00.000,161,11073168,-795,0,1749594179,12680.302237039992,69.51351480000449,54347.0329056 2025-06-10,22:23:01.000,161,11073172,-795,0,1749594180,12680.302237039992,69.54876045000128,54347.32636464001 2025-06-10,22:23:02.000,161,11073189,-795,0,1749594181,12680.315709659997,69.54876045000128,54347.29841616001 2025-06-10,22:23:03.000,161,11073176,-795,0,1749594182,12680.302237039992,69.58400609999808,54347.354313120006 2025-06-10,22:23:04.000,161,11073161,-795,0,1749594183,12680.268555490002,69.61220262000279,54347.20059648 2025-06-10,22:23:05.000,161,11073143,-795,0,1749594184,12680.261819179992,69.6756447900043,54346.98399576 2025-06-10,22:23:06.000,161,11073152,-795,0,1749594185,12680.322445969992,69.64039914000023,54347.00495712 2025-06-10,22:23:07.000,161,11073159,-795,0,1749594186,12680.396545379997,69.68269392000366,54347.14469952 2025-06-10,22:23:08.000,161,11073162,-795,0,1749594187,12680.463908479993,69.63335001000087,54347.25649344001 2025-06-10,22:23:09.000,161,11073171,-795,0,1749594188,12680.362863829992,69.64039914000023,54347.27745480001 2025-06-10,22:23:10.000,161,11073172,-795,0,1749594189,12680.403281689993,69.61925175000215,54347.36130024 2025-06-10,22:23:11.000,161,11073126,-795,0,1749594190,12680.322445969992,69.62630088000151,54347.354313120006 2025-06-10,22:23:12.000,161,11073204,-795,0,1749594191,12680.288764420002,69.62630088000151,54347.43815856 2025-06-10,22:23:13.000,161,11073170,-795,0,1749594192,12680.288764420002,69.62630088000151,54347.34732600001 2025-06-10,22:23:14.000,161,11073200,-795,0,1749594193,12680.342654899992,69.59105523000471,54347.20758360001 2025-06-10,22:23:15.000,161,11073157,-795,0,1749594194,12680.315709659997,69.59105523000471,54347.22854496001 2025-06-10,22:23:16.000,161,11073179,-795,0,1749594195,12680.356127519997,69.59810436000407,54347.29142904 2025-06-10,22:23:17.000,161,11073214,-795,0,1749594196,12680.295500729997,69.56990783999936,54347.22155784 2025-06-10,22:23:18.000,161,11073150,-795,0,1749594197,12680.335918589997,69.61925175000215,54347.47309416001 2025-06-10,22:23:19.000,161,11073204,-795,0,1749594198,12680.261819179992,69.64744826999959,54347.3123904 2025-06-10,22:23:20.000,161,11073164,-795,0,1749594199,12680.389809070002,69.60515349000343,54347.36828736 2025-06-10,22:23:21.000,161,11073165,-795,0,1749594200,12680.416754309997,69.61925175000215,54347.403222960005 2025-06-10,22:23:22.000,161,11073195,-795,0,1749594201,12680.551480509988,69.64039914000023,54347.06085408001 2025-06-10,22:23:23.000,161,11073172,-795,0,1749594202,12680.625579919993,69.62630088000151,54347.13072528001 2025-06-10,22:23:24.000,161,11073182,-795,0,1749594203,12680.767042429994,69.66859565999766,54347.3123904 2025-06-10,22:23:25.000,161,11073194,-795,0,1749594204,12680.787251359994,69.59810436000407,54347.24950632 2025-06-10,22:23:26.000,161,11073208,-795,0,1749594205,12680.87482338999,69.63335001000087,54347.26348056 2025-06-10,22:23:27.000,161,11073180,-795,0,1749594206,12681.03649482999,69.59810436000407,54347.570913840005 2025-06-10,22:23:28.000,161,11073217,-795,0,1749594207,12681.151012099996,69.58400609999808,54347.51501688001 2025-06-10,22:23:29.000,161,11073197,-795,0,1749594208,12681.18469365,69.59105523000471,54347.403222960005 2025-06-10,22:23:30.000,161,11073173,-795,0,1749594209,12681.312683539996,69.58400609999808,54347.52899112 2025-06-10,22:23:31.000,161,11073155,-795,0,1749594210,12681.447409740002,69.58400609999808,54347.42418432001 2025-06-10,22:23:32.000,161,11073183,-795,0,1749594211,12681.568663320002,69.62630088000151,54347.46610704001 2025-06-10,22:23:33.000,161,11073177,-795,0,1749594212,12681.629290110002,69.59810436000407,54347.43815856 2025-06-10,22:23:34.000,161,11073196,-795,0,1749594213,12681.622553799993,69.61925175000215,54347.29841616001 2025-06-10,22:23:35.000,161,11073125,-795,0,1749594214,12681.730334759988,69.62630088000151,54347.48008128 2025-06-10,22:23:36.000,161,11073196,-795,0,1749594215,12681.831379409989,69.64039914000023,54347.66174640001 2025-06-10,22:23:37.000,161,11073203,-795,0,1749594216,12681.925687749994,69.61220262000279,54347.73161760001 2025-06-10,22:23:38.000,161,11073155,-795,0,1749594217,12681.999787159999,69.61925175000215,54347.72463048 2025-06-10,22:23:39.000,161,11073194,-795,0,1749594218,12682.10083181,69.63335001000087,54347.66174640001 2025-06-10,22:23:40.000,161,11073185,-795,0,1749594219,12682.188403839995,69.64744826999959,54347.50802976 2025-06-10,22:23:41.000,161,11073135,-795,0,1749594220,12682.25576693999,69.63335001000087,54347.501042640004 2025-06-10,22:23:42.000,161,11073179,-795,0,1749594221,12682.3635479,69.65449739999895,54347.53597824 2025-06-10,22:23:43.000,161,11073158,-795,0,1749594222,12682.457856239991,69.6756447900043,54347.61283656001 2025-06-10,22:23:44.000,161,11073181,-795,0,1749594223,12682.457856239991,69.73203782999917,54347.72463048 2025-06-10,22:23:45.000,161,11073162,-795,0,1749594224,12682.545428270001,69.72498869999981,54347.75956608001 2025-06-10,22:23:46.000,161,11073160,-795,0,1749594225,12682.693627089997,69.76023435000388,54347.97616680001 2025-06-10,22:23:47.000,161,11073172,-795,0,1749594226,12682.754253879997,69.78843087000132,54348.025076640006 2025-06-10,22:23:48.000,161,11073152,-795,0,1749594227,12682.835089599997,69.89416781999898,54347.82245016 2025-06-10,22:23:49.000,161,11073140,-795,0,1749594228,12682.794671739997,69.9082660799977,54347.53597824 2025-06-10,22:23:50.000,161,11073163,-795,0,1749594229,12682.868771150002,69.94351173000177,54347.696682 2025-06-10,22:23:51.000,161,11073170,-795,0,1749594230,12682.922661629993,69.99990477000392,54347.75257896 2025-06-10,22:23:52.000,161,11073188,-795,0,1749594231,12683.023706279993,70.02810129000136,54347.71065624001 2025-06-10,22:23:53.000,161,11073171,-795,0,1749594232,12683.104541999994,69.99990477000392,54348.13687056001 2025-06-10,22:23:54.000,161,11073175,-795,0,1749594233,12683.178641409999,70.01400303000264,54348.220716 2025-06-10,22:23:55.000,161,11073189,-795,0,1749594234,12683.219059269999,70.02810129000136,54348.24866448 2025-06-10,22:23:56.000,161,11073182,-795,0,1749594235,12683.266213439994,70.01400303000264,54348.19975464 2025-06-10,22:23:57.000,161,11073149,-795,0,1749594236,12683.27968606,70.00695390000328,54347.91328272 2025-06-10,22:23:58.000,161,11073170,-795,0,1749594237,12683.306631299994,70.0562978099988,54347.955205440005 2025-06-10,22:23:59.000,161,11073194,-795,0,1749594238,12683.286422369994,69.99990477000392,54347.86437288 2025-06-10,22:24:00.000,161,11073194,-795,0,1749594239,12683.29989499,70.09859259000223,54347.906295600005 2025-06-10,22:24:01.000,161,11073170,-795,0,1749594240,12683.38073071,70.021052160002,54348.16481904001 2025-06-10,22:24:02.000,161,11073180,-795,0,1749594241,12683.51545690999,70.07744520000415,54348.31853568 2025-06-10,22:24:03.000,161,11073189,-795,0,1749594242,12683.54240215,70.09154346000287,54348.30456144001 2025-06-10,22:24:04.000,161,11073191,-795,0,1749594243,12683.59629262999,70.11269085000094,54348.28360008001 2025-06-10,22:24:05.000,161,11073130,-795,0,1749594244,12683.6434468,70.14088736999838,54347.97616680001 2025-06-10,22:24:06.000,161,11073224,-795,0,1749594245,12683.757964069991,70.15498563000438,54347.93424408 2025-06-10,22:24:07.000,161,11073185,-795,0,1749594246,12683.892690269997,70.19728041000053,54348.01808952001 2025-06-10,22:24:08.000,161,11073192,-795,0,1749594247,12683.919635509992,70.2325260600046,54348.03206376 2025-06-10,22:24:09.000,161,11073163,-795,0,1749594248,12684.027416470002,70.20432953999989,54347.94821832001 2025-06-10,22:24:10.000,161,11073152,-795,0,1749594249,12684.148670049988,70.20432953999989,54348.26962584 2025-06-10,22:24:11.000,161,11073196,-795,0,1749594250,12684.337286729999,70.21137866999925,54348.43731672 2025-06-10,22:24:12.000,161,11073189,-795,0,1749594251,12684.458540309999,70.2325260600046,54348.409368240005 2025-06-10,22:24:13.000,161,11073159,-795,0,1749594252,12684.57979389,70.19728041000053,54348.43731672 2025-06-10,22:24:14.000,161,11073181,-795,0,1749594253,12684.69431115999,70.25367345000268,54348.10193496 2025-06-10,22:24:15.000,161,11073118,-795,0,1749594254,12684.81556473999,70.21137866999925,54348.17879328 2025-06-10,22:24:16.000,161,11073224,-795,0,1749594255,12685.058071899992,70.18318215000181,54348.24866448 2025-06-10,22:24:17.000,161,11073201,-795,0,1749594256,12685.172589169997,70.19023128000117,54348.171806160004 2025-06-10,22:24:18.000,161,11073203,-795,0,1749594257,12685.401623709993,70.19728041000053,54348.395394 2025-06-10,22:24:19.000,161,11073166,-795,0,1749594258,12685.468986809989,70.19023128000117,54348.30456144001 2025-06-10,22:24:20.000,161,11073191,-795,0,1749594259,12685.69802135,70.21137866999925,54348.54212352 2025-06-10,22:24:21.000,161,11073201,-795,0,1749594260,12685.85295647999,70.14088736999838,54348.66090456 2025-06-10,22:24:22.000,161,11073136,-795,0,1749594261,12685.947264819995,70.16203476000373,54348.68186592 2025-06-10,22:24:23.000,161,11073157,-795,0,1749594262,12686.028100539996,70.22547692999797,54348.31853568 2025-06-10,22:24:24.000,161,11073202,-795,0,1749594263,12686.06178209,70.19728041000053,54348.27661296 2025-06-10,22:24:25.000,161,11073206,-795,0,1749594264,12686.230189839996,70.1690838900031,54348.40238112001 2025-06-10,22:24:26.000,161,11073206,-795,0,1749594265,12686.297552939992,70.1690838900031,54348.38141976001 2025-06-10,22:24:27.000,161,11073189,-795,0,1749594266,12686.540060099993,70.18318215000181,54348.912440880005 2025-06-10,22:24:28.000,161,11073205,-795,0,1749594267,12686.634368439998,70.21842779999861,54348.97532496001 2025-06-10,22:24:29.000,161,11073126,-795,0,1749594268,12686.708467849989,70.19728041000053,54348.87750528 2025-06-10,22:24:30.000,161,11073150,-795,0,1749594269,12686.809512499989,70.22547692999797,54348.83558256001 2025-06-10,22:24:31.000,161,11073157,-795,0,1749594270,12686.836457739999,70.25367345000268,54348.75173712 2025-06-10,22:24:32.000,161,11073165,-795,0,1749594271,12686.883611909994,70.28891909999948,54348.528149280006 2025-06-10,22:24:33.000,161,11073178,-795,0,1749594272,12687.03854704,70.3030173599982,54348.90545376001 2025-06-10,22:24:34.000,161,11073179,-795,0,1749594273,12687.15306430999,70.29596822999883,54348.96833784 2025-06-10,22:24:35.000,161,11073163,-795,0,1749594274,12687.206954789996,70.35941040000034,54348.98231208001 2025-06-10,22:24:36.000,161,11073223,-795,0,1749594275,12687.24063634,70.3312138800029,54349.15000296001 2025-06-10,22:24:37.000,161,11073127,-795,0,1749594276,12687.274317889991,70.32416475000355,54349.129041600005 2025-06-10,22:24:38.000,161,11073163,-795,0,1749594277,12687.456198259992,70.3312138800029,54349.31769384001 2025-06-10,22:24:39.000,161,11073181,-795,0,1749594278,12687.516825049992,70.31711562000419,54349.177951440004 2025-06-10,22:24:40.000,161,11073189,-795,0,1749594279,12687.597660769992,70.35941040000034,54349.12205448001 2025-06-10,22:24:41.000,161,11073173,-795,0,1749594280,12687.712178039998,70.3312138800029,54349.18493856 2025-06-10,22:24:42.000,161,11073191,-795,0,1749594281,12687.873849479998,70.35941040000034,54349.31769384001 2025-06-10,22:24:43.000,161,11073188,-795,0,1749594282,12687.941212579994,70.33826301000227,54349.31070672001 2025-06-10,22:24:44.000,161,11073199,-795,0,1749594283,12687.974894129999,70.3312138800029,54349.443462 2025-06-10,22:24:45.000,161,11073195,-795,0,1749594284,12687.968157819989,70.29596822999883,54349.40852640001 2025-06-10,22:24:46.000,161,11073099,-795,0,1749594285,12688.123092949994,70.22547692999797,54349.345642320004 2025-06-10,22:24:47.000,161,11073139,-795,0,1749594286,12688.27129176999,70.17613302000245,54349.33166808 2025-06-10,22:24:48.000,161,11073161,-795,0,1749594287,12688.486853689996,70.2677717100014,54349.35961656001 2025-06-10,22:24:49.000,161,11073223,-795,0,1749594288,12688.493589999991,70.38055778999842,54349.10109312001 2025-06-10,22:24:50.000,161,11073202,-795,0,1749594289,12688.486853689996,70.52858951999951,54349.33166808 2025-06-10,22:24:51.000,161,11073169,-795,0,1749594290,12688.534007859991,70.55678604000423,54349.52032032 2025-06-10,22:24:52.000,161,11073182,-795,0,1749594291,12688.47338106999,70.60612994999974,54349.49935896 2025-06-10,22:24:53.000,161,11073136,-795,0,1749594292,12688.466644759996,70.57088430000294,54349.69499832001 2025-06-10,22:24:54.000,161,11073184,-795,0,1749594293,12688.43296320999,70.64137560000381,54349.67403696001 2025-06-10,22:24:55.000,161,11073154,-795,0,1749594294,12688.45990845,70.66252299000189,54349.701985440006 2025-06-10,22:24:56.000,161,11073190,-795,0,1749594295,12688.513798929991,70.69776863999869,54349.74390816001 2025-06-10,22:24:57.000,161,11073179,-795,0,1749594296,12688.560953100001,70.73301429000276,54349.66704984 2025-06-10,22:24:58.000,161,11073183,-795,0,1749594297,12688.534007859991,70.73301429000276,54349.534294560006 2025-06-10,22:24:59.000,161,11073198,-795,0,1749594298,12688.567689409996,70.7612108100002,54349.50634608001 2025-06-10,22:25:00.000,161,11073180,-795,0,1749594299,12688.567689409996,70.7894073300049,54349.49935896 2025-06-10,22:25:01.000,161,11073191,-795,0,1749594300,12688.567689409996,70.77530906999891,54349.47141048 2025-06-10,22:25:02.000,161,11073110,-795,0,1749594301,12688.614843579991,70.73301429000276,54349.81377936001 2025-06-10,22:25:03.000,161,11073234,-795,0,1749594302,12688.601370960001,70.71891603000404,54349.799805120005 2025-06-10,22:25:04.000,161,11073155,-795,0,1749594303,12688.594634649991,70.74006342000212,54349.89063768001 2025-06-10,22:25:05.000,161,11073193,-795,0,1749594304,12688.574425719991,70.69071950999933,54349.701985440006 2025-06-10,22:25:06.000,161,11073177,-795,0,1749594305,12688.628316199996,70.71186690000468,54349.67403696001 2025-06-10,22:25:07.000,161,11073101,-795,0,1749594306,12688.675470369992,70.70481776999804,54349.72993392 2025-06-10,22:25:08.000,161,11073215,-795,0,1749594307,12688.736097159992,70.71186690000468,54349.72294680001 2025-06-10,22:25:09.000,161,11073133,-795,0,1749594308,12688.702415610001,70.73301429000276,54349.50634608001 2025-06-10,22:25:10.000,161,11073190,-795,0,1749594309,12688.776515019992,70.73301429000276,54349.81377936001 2025-06-10,22:25:11.000,161,11073187,-795,0,1749594310,12688.789987639997,70.7612108100002,54349.81377936001 2025-06-10,22:25:12.000,161,11073168,-795,0,1749594311,12688.870823359997,70.74006342000212,54349.89063768001 2025-06-10,22:25:13.000,161,11073172,-795,0,1749594312,12688.992076939998,70.74711255000148,54350.00941872001 2025-06-10,22:25:14.000,161,11073167,-795,0,1749594313,12689.126803139989,70.74006342000212,54350.05134144 2025-06-10,22:25:15.000,161,11073196,-795,0,1749594314,12689.180693619994,70.74711255000148,54349.918586160005 2025-06-10,22:25:16.000,161,11073191,-795,0,1749594315,12689.26826564999,70.7612108100002,54349.88365056 2025-06-10,22:25:17.000,161,11073148,-795,0,1749594316,12689.4366734,70.71186690000468,54349.94653464 2025-06-10,22:25:18.000,161,11073181,-795,0,1749594317,12689.61181745999,70.70481776999804,54349.9325604 2025-06-10,22:25:19.000,161,11073202,-795,0,1749594318,12689.63202638999,70.7259651600034,54350.05832856001 2025-06-10,22:25:20.000,161,11073196,-795,0,1749594319,12689.73980735,70.69776863999869,54350.149161119996 2025-06-10,22:25:21.000,161,11073190,-795,0,1749594320,12689.881269860001,70.70481776999804,54350.135186880005 2025-06-10,22:25:22.000,161,11073151,-795,0,1749594321,12690.036204989992,70.67662125000061,54350.23999368 2025-06-10,22:25:23.000,161,11073185,-795,0,1749594322,12690.211349049998,70.69071950999933,54350.12121264 2025-06-10,22:25:24.000,161,11073188,-795,0,1749594323,12690.325866319989,70.69071950999933,54350.086277040005 2025-06-10,22:25:25.000,161,11073165,-795,0,1749594324,12690.386493109989,70.66957212000125,54349.91159904001 2025-06-10,22:25:26.000,161,11073218,-795,0,1749594325,12690.68962705999,70.69071950999933,54350.09326416 2025-06-10,22:25:27.000,161,11073116,-795,0,1749594326,12690.77719909,70.76825993999955,54349.93954752001 2025-06-10,22:25:28.000,161,11073201,-795,0,1749594327,12690.952343149991,70.84580036999978,54350.253967920005 2025-06-10,22:25:29.000,161,11073186,-795,0,1749594328,12690.945606839996,70.83875124000042,54350.12819976001 2025-06-10,22:25:30.000,161,11073186,-795,0,1749594329,12691.120750900001,70.83170211000106,54350.29589064001 2025-06-10,22:25:31.000,161,11073200,-795,0,1749594330,12691.477775329993,70.7612108100002,54350.72210496 2025-06-10,22:25:32.000,161,11073153,-795,0,1749594331,12691.632710459999,70.80350559000362,54350.49851712 2025-06-10,22:25:33.000,161,11073125,-795,0,1749594332,12691.77417297,70.77530906999891,54350.484542879996 2025-06-10,22:25:34.000,161,11073171,-795,0,1749594333,12691.861744999995,70.7612108100002,54350.44262016001 2025-06-10,22:25:35.000,161,11073178,-795,0,1749594334,12692.023416439995,70.77530906999891,54350.519478480004 2025-06-10,22:25:36.000,161,11073189,-795,0,1749594335,12692.225505739996,70.7894073300049,54350.70114360001 2025-06-10,22:25:37.000,161,11073174,-795,0,1749594336,12692.454540279992,70.83170211000106,54350.90377008 2025-06-10,22:25:38.000,161,11073181,-795,0,1749594337,12692.589266479998,70.81055472000298,54350.88280872 2025-06-10,22:25:39.000,161,11073158,-795,0,1749594338,12692.831773639999,70.84580036999978,54350.88979584 2025-06-10,22:25:40.000,161,11073195,-795,0,1749594339,12692.979972459994,70.88809515000321,54350.805950400005 2025-06-10,22:25:41.000,161,11073134,-795,0,1749594340,12693.17532545,70.91629167000065,54350.84787312001 2025-06-10,22:25:42.000,161,11073211,-795,0,1749594341,12693.343733199996,70.96563558000344,54350.86883448001 2025-06-10,22:25:43.000,161,11073151,-795,0,1749594342,12693.485195709996,71.00088123000023,54350.9806284 2025-06-10,22:25:44.000,161,11073215,-795,0,1749594343,12693.572767739992,71.05022514000302,54350.93870568 2025-06-10,22:25:45.000,161,11073184,-795,0,1749594344,12693.680548700002,71.09956904999854,54351.190242000004 2025-06-10,22:25:46.000,161,11073218,-795,0,1749594345,12693.916319549993,71.14186383000197,54351.378894240006 2025-06-10,22:25:47.000,161,11073215,-795,0,1749594346,12694.010627889998,71.21235513000283,54351.51863664001 2025-06-10,22:25:48.000,161,11073159,-795,0,1749594347,12694.118408849994,71.2828464300037,54351.55357224 2025-06-10,22:25:49.000,161,11073131,-795,0,1749594348,12694.14535408999,71.33219033999922,54351.11338368001 2025-06-10,22:25:50.000,161,11073175,-795,0,1749594349,12694.24639873999,71.40973076999944,54351.28806168 2025-06-10,22:25:51.000,161,11073153,-795,0,1749594350,12694.37438863,71.45202555000287,54351.39985560001 2025-06-10,22:25:52.000,161,11073172,-795,0,1749594351,12694.54953268999,71.44497642000351,54351.490688159996 2025-06-10,22:25:53.000,161,11073168,-795,0,1749594352,12694.589950549991,71.5295659800031,54351.60248208 2025-06-10,22:25:54.000,161,11073204,-795,0,1749594353,12694.664049959996,71.57186075999925,54351.861005520004 2025-06-10,22:25:55.000,161,11073192,-795,0,1749594354,12694.758358300001,71.57890988999861,54351.812095680005 2025-06-10,22:25:56.000,161,11073215,-795,0,1749594355,12694.792039849992,71.58595901999797,54351.861005520004 2025-06-10,22:25:57.000,161,11073183,-795,0,1749594356,12694.832457709992,71.61415554000268,54351.8190828 2025-06-10,22:25:58.000,161,11073093,-795,0,1749594357,12694.953711289992,71.67759771000419,54351.70030176 2025-06-10,22:25:59.000,161,11073196,-795,0,1749594358,12694.933502359992,71.6634994499982,54351.6094692 2025-06-10,22:26:00.000,161,11073183,-795,0,1749594359,12694.994129149993,71.71989249000035,54351.67235328 2025-06-10,22:26:01.000,161,11073169,-795,0,1749594360,12695.021074390002,71.76218727000378,54351.72825024 2025-06-10,22:26:02.000,161,11073193,-795,0,1749594361,12695.128855349998,71.75513814000442,54352.16145168 2025-06-10,22:26:03.000,161,11073189,-795,0,1749594362,12695.169273209998,71.79743292000057,54352.245297120004 2025-06-10,22:26:04.000,161,11073141,-795,0,1749594363,12695.243372619989,71.80448204999993,54352.22433576 2025-06-10,22:26:05.000,161,11073125,-795,0,1749594364,12695.256845239994,71.86087509000208,54352.14049032001 2025-06-10,22:26:06.000,161,11073162,-795,0,1749594365,12695.330944649999,71.86087509000208,54352.049657760006 2025-06-10,22:26:07.000,161,11073186,-795,0,1749594366,12695.371362509999,71.88907160999952,54352.03568352 2025-06-10,22:26:08.000,161,11073176,-795,0,1749594367,12695.418516679994,71.839727700004,54351.95183808001 2025-06-10,22:26:09.000,161,11073192,-795,0,1749594368,12695.44546191999,71.839727700004,54351.888954 2025-06-10,22:26:10.000,161,11073174,-795,0,1749594369,12695.55324288,71.88907160999952,54352.01472216 2025-06-10,22:26:11.000,161,11073241,-715,0,1749594370,12695.58692442999,71.86087509000208,54352.32914256 2025-06-10,22:26:12.000,161,11073185,-795,0,1749594371,12695.66776014999,71.86792422000144,54352.42696224001 2025-06-10,22:26:13.000,161,11073147,-795,0,1749594372,12695.721650629996,71.839727700004,54352.385039520006 2025-06-10,22:26:14.000,161,11073171,-795,0,1749594373,12695.64755121999,71.83267857000465,54352.2732456 2025-06-10,22:26:15.000,161,11073186,-795,0,1749594374,12695.69470539,71.85382596000272,54352.147477440005 2025-06-10,22:26:16.000,161,11073158,-795,0,1749594375,12695.67449646,71.81858030999865,54352.15446456 2025-06-10,22:26:17.000,161,11073150,-795,0,1749594376,12695.73512325,71.85382596000272,54352.17542592 2025-06-10,22:26:18.000,161,11073189,-795,0,1749594377,12695.76880479999,71.839727700004,54352.35709104001 2025-06-10,22:26:19.000,161,11073184,-795,0,1749594378,12695.741859559996,71.81858030999865,54352.37805240001 2025-06-10,22:26:20.000,161,11073213,-795,0,1749594379,12695.762068489996,71.85382596000272,54352.54574328001 2025-06-10,22:26:21.000,161,11073179,-795,0,1749594380,12695.849640519991,71.83267857000465,54352.60862736 2025-06-10,22:26:22.000,161,11073181,-795,0,1749594381,12695.79575004,71.839727700004,54352.4479236 2025-06-10,22:26:23.000,161,11073215,-795,0,1749594382,12695.863113139996,71.85382596000272,54352.580678880004 2025-06-10,22:26:24.000,161,11073165,-795,0,1749594383,12695.943948859996,71.89612073999888,54352.412988000004 2025-06-10,22:26:25.000,161,11073163,-715,0,1749594384,12695.923739929996,71.93136639000295,54352.25927136001 2025-06-10,22:26:26.000,161,11073165,-795,0,1749594385,12695.970894099992,71.93841552000231,54352.266258480005 2025-06-10,22:26:27.000,161,11073191,-795,0,1749594386,12696.159510780002,71.94546465000167,54352.552730400006 2025-06-10,22:26:28.000,161,11073160,-795,0,1749594387,12696.220137570002,71.94546465000167,54352.74138264001 2025-06-10,22:26:29.000,161,11073177,-795,0,1749594388,12696.321182219988,71.95956291000039,54352.62260160001 2025-06-10,22:26:30.000,161,11073163,-795,0,1749594389,12696.361600079988,71.98071029999846,54352.63657584 2025-06-10,22:26:31.000,161,11073188,-795,0,1749594390,12696.415490559993,72.00185769000382,54352.56670464 2025-06-10,22:26:32.000,161,11073171,-795,0,1749594391,12696.570425689999,71.98775942999782,54352.580678880004 2025-06-10,22:26:33.000,161,11073168,-795,0,1749594392,12696.718624509995,72.01595595000254,54352.587666 2025-06-10,22:26:34.000,161,11073186,-795,0,1749594393,12696.81293285,72.03005421000125,54352.66452432 2025-06-10,22:26:35.000,161,11073212,-795,0,1749594394,12696.77251499,72.01595595000254,54352.45491072001 2025-06-10,22:26:36.000,161,11073141,-795,0,1749594395,12696.880295949995,72.04415246999997,54352.64356296001 2025-06-10,22:26:37.000,161,11073151,-795,0,1749594396,12697.041967389996,72.03005421000125,54352.88112504001 2025-06-10,22:26:38.000,161,11073200,-795,0,1749594397,12697.075648940001,72.05120159999933,54352.88112504001 2025-06-10,22:26:39.000,161,11073155,-795,0,1749594398,12697.109330489991,72.07234899000468,54352.818240960005 2025-06-10,22:26:40.000,161,11073153,-795,0,1749594399,12697.190166209992,72.10054551000212,54352.79029248001 2025-06-10,22:26:41.000,161,11073177,-795,0,1749594400,12697.230584069992,72.19923333000042,54352.63657584 2025-06-10,22:26:42.000,161,11073171,-795,0,1749594401,12697.257529310002,72.22742984999786,54352.56670464 2025-06-10,22:26:43.000,161,11073143,-795,0,1749594402,12697.432673369993,72.24152811000386,54352.7972796 2025-06-10,22:26:44.000,161,11073177,-795,0,1749594403,12697.432673369993,72.29792114999873,54352.83920232001 2025-06-10,22:26:45.000,161,11073110,-795,0,1749594404,12697.459618610003,72.30497027999809,54353.0418288 2025-06-10,22:26:46.000,161,11073177,-795,0,1749594405,12697.500036470003,72.34021593000216,54353.01388032 2025-06-10,22:26:47.000,161,11073117,-795,0,1749594406,12697.520245399988,72.42480549000175,54352.84618944 2025-06-10,22:26:48.000,161,11073172,-795,0,1749594407,12697.594344809993,72.44595287999982,54352.94400912 2025-06-10,22:26:49.000,161,11073165,-795,0,1749594408,12697.648235289998,72.53054243999941,54352.818240960005 2025-06-10,22:26:50.000,161,11073165,-795,0,1749594409,12697.702125769989,72.59398461000092,54352.75535688 2025-06-10,22:26:51.000,161,11073159,-795,0,1749594410,12697.82337934999,72.6785741700005,54352.97894472001 2025-06-10,22:26:52.000,161,11073171,-795,0,1749594411,12697.82337934999,72.69267242999922,54352.94400912 2025-06-10,22:26:53.000,161,11073110,-795,0,1749594412,12697.86379720999,72.76316373000009,54352.96497048 2025-06-10,22:26:54.000,161,11073134,-795,0,1749594413,12697.86379720999,72.81250764000288,54353.26541664001 2025-06-10,22:26:55.000,161,11073103,-795,0,1749594414,12697.78296148999,72.8900480700031,54352.99990608 2025-06-10,22:26:56.000,161,11073193,-795,0,1749594415,12697.836851969994,72.93234284999926,54353.083751520004 2025-06-10,22:26:57.000,161,11073152,-795,0,1749594416,12697.82337934999,73.00988327999949,54353.202532560004 2025-06-10,22:26:58.000,161,11073190,-795,0,1749594417,12697.83011566,73.08037458000035,54352.86016368001 2025-06-10,22:26:59.000,161,11073177,-795,0,1749594418,12697.78296148999,73.1720132699993,54352.80426672 2025-06-10,22:27:00.000,161,11073208,-795,0,1749594419,12697.897478759995,73.20725892000337,54353.00689320001 2025-06-10,22:27:01.000,161,11073087,-795,0,1749594420,12697.95136924,73.31299587000103,54353.083751520004 2025-06-10,22:27:02.000,161,11073197,-795,0,1749594421,12697.917687689995,73.32709412999975,54353.034841680004 2025-06-10,22:27:03.000,161,11073158,-795,0,1749594422,12697.94463292999,73.30594674000167,54353.32830072 2025-06-10,22:27:04.000,161,11073156,-795,0,1749594423,12697.937896619995,73.36938891000318,54353.24445528001 2025-06-10,22:27:05.000,161,11073192,-795,0,1749594424,12697.90421506999,73.37643804000254,54353.07676440001 2025-06-10,22:27:06.000,161,11073178,-795,0,1749594425,12698.119776989995,73.43988021000405,54353.419133280004 2025-06-10,22:27:07.000,161,11073143,-795,0,1749594426,12698.09283175,73.50332237999828,54353.251442400004 2025-06-10,22:27:08.000,161,11073231,-795,0,1749594427,12698.09283175,73.52446977000363,54353.26541664001 2025-06-10,22:27:09.000,161,11073159,-795,0,1749594428,12698.01199603,73.60905933000322,54353.13964848 2025-06-10,22:27:10.000,161,11073164,-795,0,1749594429,12698.038941269995,73.64430498000002,54353.11868712 2025-06-10,22:27:11.000,161,11073214,-795,0,1749594430,12697.98505078999,73.74299279999832,54353.1815712 2025-06-10,22:27:12.000,161,11073126,-795,0,1749594431,12697.95136924,73.76414019000367,54353.31432648001 2025-06-10,22:27:13.000,161,11073184,-795,0,1749594432,12697.998523409995,73.78528758000175,54353.4959916 2025-06-10,22:27:14.000,161,11073187,-795,0,1749594433,12698.059150199995,73.82053322999855,54353.51695296 2025-06-10,22:27:15.000,161,11073212,-795,0,1749594434,12698.038941269995,73.9403684400022,54353.48201736001 2025-06-10,22:27:16.000,161,11073183,-795,0,1749594435,12697.978314479995,73.98971234999772,54353.25842952 2025-06-10,22:27:17.000,161,11073135,-795,0,1749594436,12697.9917871,74.02495800000179,54353.26541664001 2025-06-10,22:27:18.000,161,11073203,-795,0,1749594437,12697.998523409995,74.12364582000009,54353.25842952 2025-06-10,22:27:19.000,161,11073170,-795,0,1749594438,12697.91095138,74.20118625000032,54353.14663560001 2025-06-10,22:27:20.000,161,11073168,-795,0,1749594439,12697.94463292999,74.15889147000416,54353.39817192 2025-06-10,22:27:21.000,161,11073171,-795,0,1749594440,12697.96484185999,74.20823537999968,54353.4261204 2025-06-10,22:27:22.000,161,11073195,-795,0,1749594441,12698.079359129995,74.25053016000311,54353.50996584001 2025-06-10,22:27:23.000,161,11073153,-795,0,1749594442,12698.07262282,74.32102146000398,54353.558875680006 2025-06-10,22:27:24.000,161,11073207,-795,0,1749594443,12698.139985919996,74.32807059000334,54353.33528784 2025-06-10,22:27:25.000,161,11073156,-795,0,1749594444,12698.11304068,74.36331624000013,54353.29336512001 2025-06-10,22:27:26.000,161,11073184,-795,0,1749594445,12698.119776989995,74.38446362999821,54353.202532560004 2025-06-10,22:27:27.000,161,11073160,-795,0,1749594446,12698.05241389,74.38446362999821,54352.93003488001 2025-06-10,22:27:28.000,161,11073180,-795,0,1749594447,12698.14672222999,74.40561102000356,54353.32830072 2025-06-10,22:27:29.000,161,11073179,-795,0,1749594448,12698.10630436999,74.44085667000036,54353.39817192 2025-06-10,22:27:30.000,161,11073137,-795,0,1749594449,12698.018732339995,74.49020058000315,54353.24445528001 2025-06-10,22:27:31.000,161,11073196,-795,0,1749594450,12698.17366747,74.47610232000443,54353.635734 2025-06-10,22:27:32.000,161,11073159,-795,0,1749594451,12698.139985919996,74.49020058000315,54353.586824160004 2025-06-10,22:27:33.000,161,11073101,-795,0,1749594452,12698.079359129995,74.53954448999866,54353.202532560004 2025-06-10,22:27:34.000,161,11073190,-795,0,1749594453,12698.10630436999,74.4690531899978,54353.1815712 2025-06-10,22:27:35.000,161,11073116,-755,0,1749594454,12698.07262282,74.4690531899978,54353.17458408001 2025-06-10,22:27:36.000,161,11073139,-795,0,1749594455,12698.16693115999,74.45495492999908,54353.25842952 2025-06-10,22:27:37.000,161,11073189,-795,0,1749594456,12698.200612709996,74.45495492999908,54353.41214616001 2025-06-10,22:27:38.000,161,11073164,-795,0,1749594457,12698.274712120001,74.42675841000164,54353.55188856001 2025-06-10,22:27:39.000,161,11073176,-795,0,1749594458,12698.301657359996,74.41970928000228,54353.46105600001 2025-06-10,22:27:40.000,161,11073162,-795,0,1749594459,12698.389229389992,74.433807540001,54353.45406888 2025-06-10,22:27:41.000,161,11073157,-795,0,1749594460,12698.517219280002,74.42675841000164,54353.4959916 2025-06-10,22:27:42.000,161,11073164,-795,0,1749594461,12698.625000239997,74.45495492999908,54353.30733936 2025-06-10,22:27:43.000,161,11073177,-795,0,1749594462,12698.665418099998,74.49020058000315,54353.25842952 2025-06-10,22:27:44.000,161,11073147,-795,0,1749594463,12698.712572269993,74.51839710000058,54353.18855832 2025-06-10,22:27:45.000,161,11073151,-795,0,1749594464,12698.793407989993,74.56774101000337,54353.19554544001 2025-06-10,22:27:46.000,161,11073213,-795,0,1749594465,12698.941606809989,74.58888840000145,54353.66368248 2025-06-10,22:27:47.000,161,11073169,-795,0,1749594466,12699.015706219994,74.65937970000232,54353.66368248 2025-06-10,22:27:48.000,161,11073163,-795,0,1749594467,12699.08980563,74.70167447999847,54353.64272112 2025-06-10,22:27:49.000,161,11073160,-795,0,1749594468,12698.995497289994,74.76511664999998,54353.4261204 2025-06-10,22:27:50.000,161,11073203,-795,0,1749594469,12699.10327824999,74.76511664999998,54353.38419768001 2025-06-10,22:27:51.000,161,11073193,-795,0,1749594470,12699.17064135,74.82855882000149,54353.34227496001 2025-06-10,22:27:52.000,161,11073151,-795,0,1749594471,12699.298631239995,74.87790273000428,54353.43310752001 2025-06-10,22:27:53.000,161,11073163,-795,0,1749594472,12699.35252172,74.88495186000364,54353.47503024 2025-06-10,22:27:54.000,161,11073178,-795,0,1749594473,12699.339049099995,74.94839402999787,54353.321313600005 2025-06-10,22:27:55.000,161,11073182,-795,0,1749594474,12699.33231279,75.01183619999938,54353.4959916 2025-06-10,22:27:56.000,161,11073169,-795,0,1749594475,12699.500720539996,75.07527837000089,54353.84534760001 2025-06-10,22:27:57.000,161,11073109,-795,0,1749594476,12699.493984230001,75.08232750000025,54353.83137336 2025-06-10,22:27:58.000,161,11073185,-795,0,1749594477,12699.554611020001,75.13167141000304,54353.85932184 2025-06-10,22:27:59.000,161,11073201,-795,0,1749594478,12699.561347329996,75.22331010000198,54353.50996584001 2025-06-10,22:28:00.000,161,11073172,-795,0,1749594479,12699.608501499992,75.26560487999814,54353.50996584001 2025-06-10,22:28:01.000,161,11073205,-795,0,1749594480,12699.628710429992,75.34314530999836,54353.635734 2025-06-10,22:28:02.000,161,11073183,-795,0,1749594481,12699.790381869992,75.41363660999923,54353.76848928001 2025-06-10,22:28:03.000,161,11073165,-795,0,1749594482,12699.770172939992,75.4488822600033,54354.00605136 2025-06-10,22:28:04.000,161,11073198,-795,0,1749594483,12699.783645559997,75.56871746999968,54354.00605136 2025-06-10,22:28:05.000,161,11073160,-795,0,1749594484,12699.675864600002,75.64625789999991,54353.83137336 2025-06-10,22:28:06.000,161,11073176,-795,0,1749594485,12699.662391979997,75.68855268000334,54353.86630896001 2025-06-10,22:28:07.000,161,11073162,-795,0,1749594486,12699.601765189997,75.80838788999972,54353.69163096 2025-06-10,22:28:08.000,161,11073180,-795,0,1749594487,12699.621974119997,75.87183006000123,54353.705605200004 2025-06-10,22:28:09.000,161,11073181,-795,0,1749594488,12699.514193160001,75.9423213600021,54353.586824160004 2025-06-10,22:28:10.000,161,11073175,-795,0,1749594489,12699.534402090001,75.99871440000425,54353.635734 2025-06-10,22:28:11.000,161,11073146,-795,0,1749594490,12699.601765189997,76.06920569999784,54353.754515040004 2025-06-10,22:28:12.000,161,11073138,-795,0,1749594491,12699.628710429992,76.09035309000319,54353.95714152 2025-06-10,22:28:13.000,161,11073168,-795,0,1749594492,12699.615237810001,76.10445135000191,54353.93618016001 2025-06-10,22:28:14.000,161,11073125,-795,0,1749594493,12699.608501499992,76.09740222000255,54353.80342488 2025-06-10,22:28:15.000,161,11073104,-795,0,1749594494,12699.574819950001,76.09740222000255,54353.873296080004 2025-06-10,22:28:16.000,161,11073132,-795,0,1749594495,12699.648919359992,76.11854961000063,54353.78246352 2025-06-10,22:28:17.000,161,11073161,-795,0,1749594496,12699.648919359992,76.1396969999987,54353.83137336 2025-06-10,22:28:18.000,161,11073194,-795,0,1749594497,12699.621974119997,76.1537952600047,54353.754515040004 2025-06-10,22:28:19.000,161,11073168,-795,0,1749594498,12699.635446740001,76.1396969999987,54353.8802832 2025-06-10,22:28:20.000,161,11073178,-795,0,1749594499,12699.601765189997,76.12559873999999,54353.922205920004 2025-06-10,22:28:21.000,161,11073172,-795,0,1749594500,12699.595028880001,76.11150048000127,54354.17374224 2025-06-10,22:28:22.000,161,11073192,-795,0,1749594501,12699.574819950001,76.10445135000191,54354.0200256 2025-06-10,22:28:23.000,161,11073177,-795,0,1749594502,12699.527665779991,76.12559873999999,54354.09688392 2025-06-10,22:28:24.000,161,11073132,-795,0,1749594503,12699.561347329996,76.16084439000406,54354.07592256 2025-06-10,22:28:25.000,161,11073184,-795,0,1749594504,12699.520929469996,76.16084439000406,54353.71259232 2025-06-10,22:28:26.000,161,11073205,-795,0,1749594505,12699.709546149992,76.1890409100015,54354.08290968001 2025-06-10,22:28:27.000,161,11073167,-795,0,1749594506,12699.790381869992,76.16084439000406,54354.10387104001 2025-06-10,22:28:28.000,161,11073125,-595,0,1749594507,12699.743227699997,76.16789352000342,54353.76848928001 2025-06-10,22:28:29.000,161,11073211,-795,0,1749594508,12699.783645559997,76.18199178000214,54354.01303848001 2025-06-10,22:28:30.000,161,11073167,-795,0,1749594509,12699.911635449993,76.16084439000406,54354.15278088001 2025-06-10,22:28:31.000,161,11073153,-795,0,1749594510,12699.931844379993,76.18199178000214,54354.21566496 2025-06-10,22:28:32.000,161,11073171,-795,0,1749594511,12700.005943789998,76.14674612999806,54354.25060056001 2025-06-10,22:28:33.000,161,11073194,-795,0,1749594512,12700.086779509998,76.16084439000406,54354.18771648 2025-06-10,22:28:34.000,161,11073177,-795,0,1749594513,12700.147406299999,76.13264786999935,54354.07592256 2025-06-10,22:28:35.000,161,11073196,-795,0,1749594514,12700.18108784999,76.13264786999935,54354.11784528 2025-06-10,22:28:36.000,161,11073190,-795,0,1749594515,12700.295605119994,76.09035309000319,54354.229639200006 2025-06-10,22:28:37.000,161,11073165,-795,0,1749594516,12700.36296821999,76.0410091800004,54354.18771648 2025-06-10,22:28:38.000,161,11073169,-795,0,1749594517,12700.41012239,76.03396005000104,54354.36938160001 2025-06-10,22:28:39.000,161,11073195,-795,0,1749594518,12700.416858699995,76.04805830999976,54354.32047176001 2025-06-10,22:28:40.000,161,11073183,-795,0,1749594519,12700.538112279995,76.03396005000104,54354.35540736 2025-06-10,22:28:41.000,161,11073138,-795,0,1749594520,12700.62568430999,76.0057635300036,54354.4043172 2025-06-10,22:28:42.000,161,11073177,-755,0,1749594521,12700.794092060001,76.06215656999848,54354.327458880005 2025-06-10,22:28:43.000,161,11073158,-795,0,1749594522,12700.901873019997,76.10445135000191,54354.34143312 2025-06-10,22:28:44.000,161,11073198,-795,0,1749594523,12700.922081949997,76.10445135000191,54354.27156192001 2025-06-10,22:28:45.000,161,11073076,-795,0,1749594524,12701.023126599997,76.07625483000447,54354.27156192001 2025-06-10,22:28:46.000,161,11073164,-795,0,1749594525,12701.117434940003,76.06920569999784,54354.446239920006 2025-06-10,22:28:47.000,161,11073190,-795,0,1749594526,12701.117434940003,76.04805830999976,54354.43226568 2025-06-10,22:28:48.000,161,11073224,-795,0,1749594527,12701.265633759998,76.05510743999912,54354.4741884 2025-06-10,22:28:49.000,161,11073177,-795,0,1749594528,12701.353205789994,75.97051787999953,54354.43925280001 2025-06-10,22:28:50.000,161,11073147,-795,0,1749594529,12701.434041509994,75.9775670099989,54354.18771648 2025-06-10,22:28:51.000,161,11073193,-795,0,1749594530,12701.72370283999,76.0410091800004,54354.29951040001 2025-06-10,22:28:52.000,161,11073162,-795,0,1749594531,12701.8314838,76.09740222000255,54354.34143312 2025-06-10,22:28:53.000,161,11073208,-795,0,1749594532,12701.81127487,76.10445135000191,54354.278549040006 2025-06-10,22:28:54.000,161,11073174,-795,0,1749594533,12701.85169273,76.08330396000383,54354.28553616 2025-06-10,22:28:55.000,161,11073090,-795,0,1749594534,12702.006627859992,75.98461613999825,54354.62790504 2025-06-10,22:28:56.000,161,11073188,-795,0,1749594535,12702.121145129997,75.96346875000017,54354.69078912 2025-06-10,22:28:57.000,161,11073176,-795,0,1749594536,12702.269343949993,75.95641962000082,54354.87245424001 2025-06-10,22:28:58.000,161,11073185,-795,0,1749594537,12702.444488009998,75.95641962000082,54354.92136408001 2025-06-10,22:28:59.000,161,11073184,-795,0,1749594538,12702.532060039994,75.95641962000082,54354.6488664 2025-06-10,22:29:00.000,161,11073183,-795,0,1749594539,12702.713940409994,75.92822310000338,54354.732711840006 2025-06-10,22:29:01.000,161,11073227,-795,0,1749594540,12702.82845768,75.87887919000059,54354.76764744 2025-06-10,22:29:02.000,161,11073151,-795,0,1749594541,12702.92950233,75.90707570999803,54354.82354440001 2025-06-10,22:29:03.000,161,11073186,-795,0,1749594542,12702.96992019,75.87887919000059,54354.85149288001 2025-06-10,22:29:04.000,161,11073243,-795,0,1749594543,12703.01033805,75.87887919000059,54355.01918376001 2025-06-10,22:29:05.000,161,11073192,-795,0,1749594544,12703.03054698,75.87887919000059,54354.87245424001 2025-06-10,22:29:06.000,161,11073171,-795,0,1749594545,12703.273054140001,75.87183006000123,54355.235784480006 2025-06-10,22:29:07.000,161,11073149,-715,0,1749594546,12703.454934510002,75.88592831999995,54355.27770720001 2025-06-10,22:29:08.000,161,11073146,-795,0,1749594547,12703.555979160003,75.88592831999995,54355.1030292 2025-06-10,22:29:09.000,161,11073163,-795,0,1749594548,12703.555979160003,75.87887919000059,54354.90738984 2025-06-10,22:29:10.000,161,11073188,-795,0,1749594549,12703.657023809988,75.91412484000466,54355.02617088 2025-06-10,22:29:11.000,161,11073190,-795,0,1749594550,12703.845640489999,75.90707570999803,54355.04014512001 2025-06-10,22:29:12.000,161,11073173,-795,0,1749594551,12703.91973989999,75.92822310000338,54355.2427716 2025-06-10,22:29:13.000,161,11073202,-795,0,1749594552,12704.10835658,75.93527223000274,54355.48033368 2025-06-10,22:29:14.000,161,11073195,-795,0,1749594553,12704.18245598999,75.9423213600021,54355.47334656001 2025-06-10,22:29:15.000,161,11073189,-795,0,1749594554,12704.323918499991,75.94937049000146,54355.45937232 2025-06-10,22:29:16.000,161,11073186,-795,0,1749594555,12704.492326250001,75.95641962000082,54355.571166240006 2025-06-10,22:29:17.000,161,11073188,-795,0,1749594556,12704.620316139997,75.92822310000338,54355.25674584001 2025-06-10,22:29:18.000,161,11073190,-795,0,1749594557,12704.775251270003,75.91412484000466,54355.36853976 2025-06-10,22:29:19.000,161,11073141,-795,0,1749594558,12704.755042340003,75.92822310000338,54355.19386176 2025-06-10,22:29:20.000,161,11073167,-795,0,1749594559,12704.829141749993,75.94937049000146,54355.25674584001 2025-06-10,22:29:21.000,161,11073187,-795,0,1749594560,12704.869559609993,75.9423213600021,54355.550204880004 2025-06-10,22:29:22.000,161,11073160,-795,0,1749594561,12704.903241159998,75.95641962000082,54355.738857120006 2025-06-10,22:29:23.000,161,11073196,-795,0,1749594562,12704.936922709989,76.0410091800004,54355.75981848001 2025-06-10,22:29:24.000,161,11073152,-795,0,1749594563,12704.869559609993,76.09740222000255,54355.75981848001 2025-06-10,22:29:25.000,161,11073179,-795,0,1749594564,12704.822405439998,76.1537952600047,54355.403475360006 2025-06-10,22:29:26.000,161,11073146,-795,0,1749594565,12704.815669129988,76.1537952600047,54355.4174496 2025-06-10,22:29:27.000,161,11073169,-795,0,1749594566,12704.822405439998,76.09740222000255,54355.47334656001 2025-06-10,22:29:28.000,161,11073155,-795,0,1749594567,12704.936922709989,76.06215656999848,54355.4873208 2025-06-10,22:29:29.000,161,11073190,-795,0,1749594568,12704.943659019998,76.06920569999784,54355.41046248 2025-06-10,22:29:30.000,161,11073135,-715,0,1749594569,12705.051439979994,76.09035309000319,54355.64103744001 2025-06-10,22:29:31.000,161,11073177,-795,0,1749594570,12705.32762869,76.14674612999806,54356.06725176001 2025-06-10,22:29:32.000,161,11073187,-795,0,1749594571,12705.46235488999,76.252483080003,54356.09520024001 2025-06-10,22:29:33.000,161,11073120,-795,0,1749594572,12705.610553710001,76.27363047000108,54355.99738056001 2025-06-10,22:29:34.000,161,11073185,-795,0,1749594573,12705.671180500001,76.36526916000003,54355.82270256 2025-06-10,22:29:35.000,161,11073184,-795,0,1749594574,12705.859797179997,76.43576046000089,54355.934496480004 2025-06-10,22:29:36.000,161,11073200,-795,0,1749594575,12705.994523380003,76.52739914999984,54355.906548000006 2025-06-10,22:29:37.000,161,11073137,-795,0,1749594576,12706.149458509994,76.59084132000135,54356.074238880006 2025-06-10,22:29:38.000,161,11073181,-795,0,1749594577,12706.189876369994,76.68248001000029,54356.29782672 2025-06-10,22:29:39.000,161,11073159,-795,0,1749594578,12706.29765732999,76.76706956999988,54356.290839600006 2025-06-10,22:29:40.000,161,11073155,-795,0,1749594579,12706.391965669995,76.85165912999946,54356.42359488 2025-06-10,22:29:41.000,161,11073162,-795,0,1749594580,12706.49974662999,76.92919955999969,54356.605260000004 2025-06-10,22:29:42.000,161,11073161,-795,0,1749594581,12706.54016448999,77.04198564000399,54356.37468504 2025-06-10,22:29:43.000,161,11073162,-795,0,1749594582,12706.553637109995,77.09837867999886,54356.409620640006 2025-06-10,22:29:44.000,161,11073167,-795,0,1749594583,12706.52669187,77.18296823999844,54356.3257752 2025-06-10,22:29:45.000,161,11073197,-795,0,1749594584,12706.47953769999,77.22526302000188,54356.34673656 2025-06-10,22:29:46.000,161,11073164,-795,0,1749594585,12706.49974662999,77.30985258000146,54356.56333728 2025-06-10,22:29:47.000,161,11073169,-795,0,1749594586,12706.472801389995,77.34509822999826,54356.80788648 2025-06-10,22:29:48.000,161,11073192,-795,0,1749594587,12706.42564722,77.42263865999848,54356.779938 2025-06-10,22:29:49.000,161,11073194,-795,0,1749594588,12706.203348989999,77.5142773500047,54356.52141456 2025-06-10,22:29:50.000,161,11073214,-795,0,1749594589,12706.156194819989,77.5495230000015,54356.605260000004 2025-06-10,22:29:51.000,161,11073157,-795,0,1749594590,12706.034941239988,77.60591604000365,54356.3257752 2025-06-10,22:29:52.000,161,11073188,-795,0,1749594591,12706.028204929993,77.62706343000173,54356.409620640006 2025-06-10,22:29:53.000,161,11073190,-795,0,1749594592,12706.007995999993,77.64116169000044,54356.37468504 2025-06-10,22:29:54.000,161,11073145,-795,0,1749594593,12705.947369209993,77.74689863999811,54356.35372368 2025-06-10,22:29:55.000,161,11073205,-795,0,1749594594,12705.846324559992,77.93017602000327,54356.50045320001 2025-06-10,22:29:56.000,161,11073220,-795,0,1749594595,12705.725070979992,78.02886384000158,54356.82186072 2025-06-10,22:29:57.000,161,11073170,-795,0,1749594596,12705.54992692,78.09935514000244,54356.83583496001 2025-06-10,22:29:58.000,161,11073152,-795,0,1749594597,12705.38151916999,78.07820775000437,54356.80089936 2025-06-10,22:29:59.000,161,11073186,-795,0,1749594598,12705.20637511,78.1416499199986,54356.577311520006 2025-06-10,22:30:00.000,161,11073175,-795,0,1749594599,12705.09859414999,78.13460078999924,54356.4655176 2025-06-10,22:30:01.000,161,11073181,-795,0,1749594600,12705.011022119994,78.09230601000309,54356.52141456 2025-06-10,22:30:02.000,161,11073129,-795,0,1749594601,12704.984076879999,78.1064042700018,54356.65416984 2025-06-10,22:30:03.000,161,11073174,-795,0,1749594602,12704.815669129988,78.07115861999773,54356.724041040005 2025-06-10,22:30:04.000,161,11073166,-795,0,1749594603,12704.627052449992,77.95132341000135,54356.89871904 2025-06-10,22:30:05.000,161,11073194,-795,0,1749594604,12704.411490530001,77.88083211000048,54356.75198952 2025-06-10,22:30:06.000,161,11073188,-795,0,1749594605,12704.27002802,77.84558646000369,54356.724041040005 2025-06-10,22:30:07.000,161,11073170,-795,0,1749594606,12704.135301819995,77.81034080999962,54356.73801528001 2025-06-10,22:30:08.000,161,11073135,-795,0,1749594607,12704.00057561999,77.77509516000282,54356.3956464 2025-06-10,22:30:09.000,161,11073168,-795,0,1749594608,12703.717650599989,77.74689863999811,54356.30481384 2025-06-10,22:30:10.000,161,11073154,-795,0,1749594609,12703.549242849993,77.72575125000003,54356.31180096001 2025-06-10,22:30:11.000,161,11073142,-795,0,1749594610,12703.401044029997,77.6482108199998,54356.36071080001 2025-06-10,22:30:12.000,161,11073188,-795,0,1749594611,12703.138327939996,77.56362126000022,54356.269878240004 2025-06-10,22:30:13.000,161,11073131,-795,0,1749594612,12702.78130350999,77.53542474000278,54356.3956464 2025-06-10,22:30:14.000,161,11073207,-795,0,1749594613,12702.276080260002,77.53542474000278,54356.14411008001 2025-06-10,22:30:15.000,161,11073126,-795,0,1749594614,12701.952737380001,77.7962425500009,54356.14411008001 2025-06-10,22:30:16.000,161,11073189,-795,0,1749594615,12701.81127487,78.03591297000094,54356.23494264001 2025-06-10,22:30:17.000,161,11073181,-795,0,1749594616,12701.73043915,78.1557481800046,54356.03231616 2025-06-10,22:30:18.000,161,11073154,-795,0,1749594617,12701.58897664,78.16984644000331,54355.98340632 2025-06-10,22:30:19.000,161,11073218,-795,0,1749594618,12701.447514129999,78.18394470000203,54355.8716124 2025-06-10,22:30:20.000,161,11073119,-795,0,1749594619,12701.312787929994,78.16984644000331,54355.766805600004 2025-06-10,22:30:21.000,161,11073126,-795,0,1749594620,12701.184798039998,78.19804296000075,54356.01834192 2025-06-10,22:30:22.000,161,11073171,-795,0,1749594621,12700.975972430002,78.2544360000029,54355.96943208 2025-06-10,22:30:23.000,161,11073185,-795,0,1749594622,12700.767146819991,78.28263252000033,54355.98340632 2025-06-10,22:30:24.000,161,11073152,-795,0,1749594623,12700.65262955,78.30377990999841,54355.87859952001 2025-06-10,22:30:25.000,161,11073218,-795,0,1749594624,12700.477485489995,78.3178781700044,54355.620076080006 2025-06-10,22:30:26.000,161,11073139,-795,0,1749594625,12700.295605119994,78.33902556000248,54355.42443672001 2025-06-10,22:30:27.000,161,11073200,-795,0,1749594626,12700.26192356999,78.31082903999777,54355.620076080006 2025-06-10,22:30:28.000,161,11073178,-795,0,1749594627,12700.127197369999,78.31082903999777,54355.53623064 2025-06-10,22:30:29.000,161,11073194,-795,0,1749594628,12699.931844379993,78.2896816499997,54355.34059128 2025-06-10,22:30:30.000,161,11073151,-795,0,1749594629,12699.689337219992,78.22623947999818,54355.214823120004 2025-06-10,22:30:31.000,161,11073163,-795,0,1749594630,12699.655655670002,78.20509209000011,54355.45937232 2025-06-10,22:30:32.000,161,11073160,-795,0,1749594631,12699.595028880001,78.19099383000139,54355.501295040005 2025-06-10,22:30:33.000,161,11073161,-795,0,1749594632,12699.4737753,78.1064042700018,54355.501295040005 2025-06-10,22:30:34.000,161,11073177,-795,0,1749594633,12699.359258029996,78.05706035999901,54355.20783600001 2025-06-10,22:30:35.000,161,11073140,-795,0,1749594634,12699.20432289999,78.00066732000414,54354.97726104 2025-06-10,22:30:36.000,161,11073166,-795,0,1749594635,12699.197586589995,77.93722515000263,54355.17988752 2025-06-10,22:30:37.000,161,11073146,-795,0,1749594636,12699.096541939994,77.82443906999833,54355.1030292 2025-06-10,22:30:38.000,161,11073130,-795,0,1749594637,12698.988760979999,77.78919342000154,54355.1030292 2025-06-10,22:30:39.000,161,11073138,-795,0,1749594638,12698.833825849993,77.71870212000067,54355.096042080004 2025-06-10,22:30:40.000,161,11073189,-795,0,1749594639,12698.806880609998,77.62706343000173,54355.08206784 2025-06-10,22:30:41.000,161,11073189,-795,0,1749594640,12698.813616919993,77.56362126000022,54355.08206784 2025-06-10,22:30:42.000,161,11073160,-795,0,1749594641,12698.840562159989,77.52837561000342,54355.22181024 2025-06-10,22:30:43.000,161,11073204,-715,0,1749594642,12698.914661569994,77.49312995999935,54354.95629968 2025-06-10,22:30:44.000,161,11073185,-795,0,1749594643,12698.934870499994,77.48608082999999,54354.928351200004 2025-06-10,22:30:45.000,161,11073157,-795,0,1749594644,12698.901188949989,77.45788431000256,54354.75367320001 2025-06-10,22:30:46.000,161,11073132,-795,0,1749594645,12698.975288359994,77.47903170000063,54354.69777624 2025-06-10,22:30:47.000,161,11073187,-795,0,1749594646,12699.0695967,77.4508351800032,54354.998222400005 2025-06-10,22:30:48.000,161,11073187,-795,0,1749594647,12699.217795519995,77.46493344000191,54355.01918376001 2025-06-10,22:30:49.000,161,11073143,-795,0,1749594648,12699.29189493,77.46493344000191,54354.81655728 2025-06-10,22:30:50.000,161,11073159,-795,0,1749594649,12699.460302679996,77.45788431000256,54354.90738984 2025-06-10,22:30:51.000,161,11073167,-795,0,1749594650,12699.682600909997,77.47903170000063,54354.90738984 2025-06-10,22:30:52.000,161,11073200,-795,0,1749594651,12699.837536040002,77.46493344000191,54354.76764744 2025-06-10,22:30:53.000,161,11073128,-795,0,1749594652,12700.012680099993,77.47903170000063,54354.74668608 2025-06-10,22:30:54.000,161,11073141,-795,0,1749594653,12700.127197369999,77.50017908999871,54354.65585352001 2025-06-10,22:30:55.000,161,11073128,-795,0,1749594654,12700.336022979995,77.47903170000063,54354.662840640005 2025-06-10,22:30:56.000,161,11073151,-795,0,1749594655,12700.52463965999,77.53542474000278,54354.98424816 2025-06-10,22:30:57.000,161,11073161,-795,0,1749594656,12700.706520029991,77.5847686499983,54354.92136408001 2025-06-10,22:30:58.000,161,11073205,-795,0,1749594657,12700.868191469992,77.60591604000365,54354.9632868 2025-06-10,22:30:59.000,161,11073193,-795,0,1749594658,12700.982708739997,77.63411256000109,54354.998222400005 2025-06-10,22:31:00.000,161,11073206,-795,0,1749594659,12701.097226010002,77.71165299000131,54354.73969896 2025-06-10,22:31:01.000,161,11073097,-795,0,1749594660,12701.184798039998,77.67640734000452,54354.781621680006 2025-06-10,22:31:02.000,161,11073147,-795,0,1749594661,12701.191534349993,77.68345647000388,54354.74668608 2025-06-10,22:31:03.000,161,11073194,-795,0,1749594662,12701.144380179998,77.73280037999939,54354.77463456001 2025-06-10,22:31:04.000,161,11073206,-795,0,1749594663,12700.982708739997,77.82443906999833,54354.85848 2025-06-10,22:31:05.000,161,11073183,-795,0,1749594664,12700.915345640002,77.95132341000135,54354.928351200004 2025-06-10,22:31:06.000,161,11073150,-755,0,1749594665,12700.888400399992,78.05706035999901,54354.949312560006 2025-06-10,22:31:07.000,161,11073153,-795,0,1749594666,12700.975972430002,78.14869904999796,54355.165913280005 2025-06-10,22:31:08.000,161,11073146,-795,0,1749594667,12700.989445049992,78.26148513000226,54355.1030292 2025-06-10,22:31:09.000,161,11073101,-795,0,1749594668,12701.016390290002,78.31082903999777,54354.879441360004 2025-06-10,22:31:10.000,161,11073130,-795,0,1749594669,12701.029862909993,78.36722207999992,54354.928351200004 2025-06-10,22:31:11.000,161,11073108,-795,0,1749594670,12701.077017080002,78.43771338000079,54354.91437696 2025-06-10,22:31:12.000,161,11073151,-795,0,1749594671,12701.178061729988,78.47295903000486,54355.033158 2025-06-10,22:31:13.000,161,11073186,-795,0,1749594672,12701.205006969998,78.52230294000037,54355.25674584001 2025-06-10,22:31:14.000,161,11073174,-795,0,1749594673,12701.225215899998,78.53640119999909,54355.20084888 2025-06-10,22:31:15.000,161,11073155,-795,0,1749594674,12701.299315309989,78.52935206999973,54355.165913280005 2025-06-10,22:31:16.000,161,11073152,-795,0,1749594675,12701.380151029989,78.5645977200038,54355.29168144 2025-06-10,22:31:17.000,161,11073146,-795,0,1749594676,12701.434041509994,78.54345032999845,54355.033158 2025-06-10,22:31:18.000,161,11073171,-795,0,1749594677,12701.454250439994,78.54345032999845,54355.01918376001 2025-06-10,22:31:19.000,161,11073187,-795,0,1749594678,12701.44077781999,78.61394162999932,54354.88642848 2025-06-10,22:31:20.000,161,11073165,-795,0,1749594679,12701.575504019995,78.57869598000252,54355.01219664 2025-06-10,22:31:21.000,161,11073171,-795,0,1749594680,12701.636130809995,78.5645977200038,54354.88642848 2025-06-10,22:31:22.000,161,11073125,-795,0,1749594681,12701.79106594,78.53640119999909,54355.29866856 2025-06-10,22:31:23.000,161,11073182,-795,0,1749594682,12701.885374279991,78.59279424000124,54355.382514000004 2025-06-10,22:31:24.000,161,11073143,-795,0,1749594683,12701.898846899996,78.62099075999868,54355.42443672001 2025-06-10,22:31:25.000,161,11073114,-795,0,1749594684,12701.966209999991,78.64213815000403,54355.30565568001 2025-06-10,22:31:26.000,161,11073162,-795,0,1749594685,12701.939264759996,78.67033467000147,54355.01918376001 2025-06-10,22:31:27.000,161,11073136,-795,0,1749594686,12702.040309409997,78.71967858000426,54355.08206784 2025-06-10,22:31:28.000,161,11073190,-795,0,1749594687,12702.121145129997,78.78312074999849,54355.117003440006 2025-06-10,22:31:29.000,161,11073142,-795,0,1749594688,12702.121145129997,78.80426814000384,54354.998222400005 2025-06-10,22:31:30.000,161,11073157,-795,0,1749594689,12702.148090369992,78.86771030999807,54355.068093600006 2025-06-10,22:31:31.000,161,11073138,-795,0,1749594690,12702.222189779997,78.83951379000064,54355.31962992 2025-06-10,22:31:32.000,161,11073156,-795,0,1749594691,12702.417542769988,78.9100050900015,54355.36853976 2025-06-10,22:31:33.000,161,11073169,-795,0,1749594692,12702.525323729998,78.86066117999871,54355.46635944 2025-06-10,22:31:34.000,161,11073175,-795,0,1749594693,12702.545532659999,78.93115247999958,54355.24975872 2025-06-10,22:31:35.000,161,11073134,-795,0,1749594694,12702.606159449999,78.93820160999894,54355.13796480001 2025-06-10,22:31:36.000,161,11073152,-795,0,1749594695,12702.754358269995,78.9593490000043,54355.18687464001 2025-06-10,22:31:37.000,161,11073195,-795,0,1749594696,12702.9092934,78.9593490000043,54355.15193904 2025-06-10,22:31:38.000,161,11073176,-795,0,1749594697,12703.07096484,78.96639813000365,54355.165913280005 2025-06-10,22:31:39.000,161,11073204,-795,0,1749594698,12703.131591630001,78.91705422000086,54355.235784480006 2025-06-10,22:31:40.000,161,11073183,-795,0,1749594699,12703.374098790002,78.98049639000237,54355.452385200006 2025-06-10,22:31:41.000,161,11073092,-795,0,1749594700,12703.502088679998,79.0580368200026,54355.47334656001 2025-06-10,22:31:42.000,161,11073105,-795,0,1749594701,12703.582924399998,79.10033159999875,54355.4174496 2025-06-10,22:31:43.000,161,11073174,-795,0,1749594702,12703.758068459989,79.23426507000113,54355.4174496 2025-06-10,22:31:44.000,161,11073183,-795,0,1749594703,12703.751332149994,79.2554124599992,54355.34059128 2025-06-10,22:31:45.000,161,11073132,-795,0,1749594704,12703.89953096999,79.33295288999943,54355.599114720004 2025-06-10,22:31:46.000,161,11073142,-795,0,1749594705,12703.94668514,79.36114941000415,54355.599114720004 2025-06-10,22:31:47.000,161,11073174,-795,0,1749594706,12703.987103,79.39639506000094,54355.65501168 2025-06-10,22:31:48.000,161,11073208,-795,0,1749594707,12704.054466099995,79.4034441900003,54355.92052224 2025-06-10,22:31:49.000,161,11073125,-795,0,1749594708,12704.054466099995,79.42459157999838,54355.75981848001 2025-06-10,22:31:50.000,161,11073169,-795,0,1749594709,12704.16224705999,79.41049331999966,54355.8716124 2025-06-10,22:31:51.000,161,11073146,-795,0,1749594710,12704.195928609995,79.45983723000245,54355.92750936001 2025-06-10,22:31:52.000,161,11073171,-795,0,1749594711,12704.350863740001,79.42459157999838,54355.89956088001 2025-06-10,22:31:53.000,161,11073152,-795,0,1749594712,12704.357600049996,79.45983723000245,54355.75981848001 2025-06-10,22:31:54.000,161,11073140,-795,0,1749594713,12704.512535180002,79.44573897000373,54355.92750936001 2025-06-10,22:31:55.000,161,11073172,-795,0,1749594714,12704.505798869992,79.53737766000268,54355.71090864001 2025-06-10,22:31:56.000,161,11073198,-795,0,1749594715,12704.707888169993,79.50918113999796,54356.13712296 2025-06-10,22:31:57.000,161,11073113,-795,0,1749594716,12704.761778649998,79.57967243999883,54356.31180096001 2025-06-10,22:31:58.000,161,11073192,-795,0,1749594717,12704.822405439998,79.57967243999883,54356.3257752 2025-06-10,22:31:59.000,161,11073151,-795,0,1749594718,12704.781987579998,79.62901635000162,54356.220968400004 2025-06-10,22:32:00.000,161,11073177,-795,0,1749594719,12704.795460199988,79.68540939000377,54356.29782672 2025-06-10,22:32:01.000,161,11073160,-795,0,1749594720,12704.916713779989,79.66426199999842,54356.17904568 2025-06-10,22:32:02.000,161,11073162,-795,0,1749594721,12705.011022119994,79.65721286999906,54356.42359488 2025-06-10,22:32:03.000,161,11073180,-795,0,1749594722,12705.024494739999,79.65721286999906,54356.47250472 2025-06-10,22:32:04.000,161,11073164,-795,0,1749594723,12705.05817628999,79.69950765000249,54356.48647896 2025-06-10,22:32:05.000,161,11073130,-795,0,1749594724,12705.011022119994,79.63606548000098,54356.54936304001 2025-06-10,22:32:06.000,161,11073111,-795,0,1749594725,12705.051439979994,79.67131112999778,54356.65416984 2025-06-10,22:32:07.000,161,11073133,-795,0,1749594726,12705.064912599999,79.70655678000185,54356.66814408001 2025-06-10,22:32:08.000,161,11073162,-795,0,1749594727,12705.132275699994,79.67836026000441,54356.69609256001 2025-06-10,22:32:09.000,161,11073159,-795,0,1749594728,12705.132275699994,79.72065504000057,54356.5353888 2025-06-10,22:32:10.000,161,11073203,-795,0,1749594729,12705.233320349995,79.7136059100012,54356.51442744 2025-06-10,22:32:11.000,161,11073161,-795,0,1749594730,12705.213111419995,79.72065504000057,54356.45154336001 2025-06-10,22:32:12.000,161,11073175,-795,0,1749594731,12705.38825548,79.6501637399997,54356.724041040005 2025-06-10,22:32:13.000,161,11073133,-795,0,1749594732,12705.38825548,79.67131112999778,54356.70307968 2025-06-10,22:32:14.000,161,11073144,-795,0,1749594733,12705.4690912,79.6149180900029,54356.9196804 2025-06-10,22:32:15.000,161,11073112,-795,0,1749594734,12705.38825548,79.6149180900029,54356.80089936 2025-06-10,22:32:16.000,161,11073214,-795,0,1749594735,12705.496036439996,79.63606548000098,54356.8498092 2025-06-10,22:32:17.000,161,11073181,-795,0,1749594736,12705.536454299996,79.63606548000098,54357.0244872 2025-06-10,22:32:18.000,161,11073153,-795,0,1749594737,12705.624026329991,79.6149180900029,54356.779938 2025-06-10,22:32:19.000,161,11073169,-795,0,1749594738,12705.576872159996,79.60786896000354,54356.82186072 2025-06-10,22:32:20.000,161,11073204,-795,0,1749594739,12705.637498949996,79.6149180900029,54356.80788648 2025-06-10,22:32:21.000,161,11073116,-795,0,1749594740,12705.624026329991,79.58672156999819,54356.9196804 2025-06-10,22:32:22.000,161,11073125,-795,0,1749594741,12705.691389430001,79.57967243999883,54356.99653872 2025-06-10,22:32:23.000,161,11073149,-795,0,1749594742,12705.711598360002,79.62901635000162,54357.11531976 2025-06-10,22:32:24.000,161,11073199,-795,0,1749594743,12705.731807290002,79.6149180900029,54357.059422800005 2025-06-10,22:32:25.000,161,11073206,-795,0,1749594744,12705.704862049992,79.65721286999906,54356.88474480001 2025-06-10,22:32:26.000,161,11073141,-795,0,1749594745,12705.913687660002,79.67131112999778,54357.24807504001 2025-06-10,22:32:27.000,161,11073188,-795,0,1749594746,12705.967578139993,79.74180242999864,54357.05243568001 2025-06-10,22:32:28.000,161,11073174,-795,0,1749594747,12706.082095409998,79.748851559998,54357.04544856 2025-06-10,22:32:29.000,161,11073143,-795,0,1749594748,12706.041677549998,79.80524460000015,54356.94762888 2025-06-10,22:32:30.000,161,11073144,-795,0,1749594749,12706.176403749989,79.83344112000486,54356.89871904 2025-06-10,22:32:31.000,161,11073143,-795,0,1749594750,12706.203348989999,79.8968832899991,54357.19916520001 2025-06-10,22:32:32.000,161,11073187,-795,0,1749594751,12706.290921019994,79.96737458999996,54357.31095912 2025-06-10,22:32:33.000,161,11073163,-795,0,1749594752,12706.37849304999,80.03081676000147,54357.28301064 2025-06-10,22:32:34.000,161,11073146,-795,0,1749594753,12706.58731866,80.05901327999891,54357.25506216 2025-06-10,22:32:35.000,161,11073138,-795,0,1749594754,12706.634472829996,80.19294675000128,54357.010512960005 2025-06-10,22:32:36.000,161,11073136,-795,0,1749594755,12706.856771059996,80.19999588000064,54357.20615232 2025-06-10,22:32:37.000,161,11073136,-795,0,1749594756,12706.951079400002,80.3057328299983,54357.19217808 2025-06-10,22:32:38.000,161,11073186,-795,0,1749594757,12707.038651429997,80.38327325999853,54357.22012656001 2025-06-10,22:32:39.000,161,11073157,-795,0,1749594758,12707.072332980002,80.48901021000347,54357.10134552001 2025-06-10,22:32:40.000,161,11073156,-795,0,1749594759,12707.139696079998,80.48901021000347,54357.394804560005 2025-06-10,22:32:41.000,161,11073189,-795,0,1749594760,12707.287894899993,80.6017962900005,54357.41576592001 2025-06-10,22:32:42.000,161,11073198,-795,0,1749594761,12707.436093719989,80.65818933000264,54357.64634088 2025-06-10,22:32:43.000,161,11073156,-795,0,1749594762,12707.483247889999,80.74982802000159,54357.70223784001 2025-06-10,22:32:44.000,161,11073152,-795,0,1749594763,12707.60450147,80.80622106000374,54357.48563712001 2025-06-10,22:32:45.000,161,11073138,-795,0,1749594764,12707.570819919994,80.86261409999861,54357.41576592001 2025-06-10,22:32:46.000,161,11073086,-795,0,1749594765,12707.692073499995,80.91900714000076,54357.48563712001 2025-06-10,22:32:47.000,161,11073162,-795,0,1749594766,12707.80659077,81.0106458299997,54357.52057272 2025-06-10,22:32:48.000,161,11073173,-795,0,1749594767,12707.90763542,81.03884235000442,54357.62537952001 2025-06-10,22:32:49.000,161,11073183,-795,0,1749594768,12707.90763542,81.09523538999929,54357.70922496 2025-06-10,22:32:50.000,161,11073166,-675,0,1749594769,12708.035625309996,81.109333649998,54357.79307040001 2025-06-10,22:32:51.000,161,11073163,-795,0,1749594770,12708.163615199992,81.18687407999823,54357.97473552 2025-06-10,22:32:52.000,161,11073154,-795,0,1749594771,12708.271396160002,81.24326712000038,54357.897877200005 2025-06-10,22:32:53.000,161,11073072,-795,0,1749594772,12708.298341399997,81.30670929000189,54357.73717344 2025-06-10,22:32:54.000,161,11073138,-795,0,1749594773,12708.372440810002,81.36310233000404,54357.6882636 2025-06-10,22:32:55.000,161,11073117,-795,0,1749594774,12708.500430699998,81.42654449999827,54357.70223784001 2025-06-10,22:32:56.000,161,11073146,-795,0,1749594775,12708.635156899989,81.4688392800017,54357.82101888001 2025-06-10,22:32:57.000,161,11073168,-795,0,1749594776,12708.71599261999,81.48293754000042,54358.09351656 2025-06-10,22:32:58.000,161,11073152,-795,0,1749594777,12708.83724619999,81.53933058000257,54358.08652944001 2025-06-10,22:32:59.000,161,11073162,-795,0,1749594778,12708.93829084999,81.60277275000408,54358.1424264 2025-06-10,22:33:00.000,161,11073177,-795,0,1749594779,12709.03933549999,81.6803131800043,54358.17037488 2025-06-10,22:33:01.000,161,11073121,-795,0,1749594780,12709.194270629996,81.70850970000174,54358.12845216001 2025-06-10,22:33:02.000,161,11073166,-795,0,1749594781,12709.328996830001,81.77195187000325,54358.0725552 2025-06-10,22:33:03.000,161,11073185,-795,0,1749594782,12709.396359929997,81.84244317000412,54358.09351656 2025-06-10,22:33:04.000,161,11073186,-795,0,1749594783,12709.470459340002,81.87768882000091,54358.05858096001 2025-06-10,22:33:05.000,161,11073150,-795,0,1749594784,12709.544558749993,81.9270327300037,54357.967748400006 2025-06-10,22:33:06.000,161,11073192,-795,0,1749594785,12709.645603399993,81.89883620999899,54358.24024608 2025-06-10,22:33:07.000,161,11073138,-795,0,1749594786,12709.834220079989,81.91293446999771,54358.50575664 2025-06-10,22:33:08.000,161,11073155,-795,0,1749594787,12709.942001039999,81.95522925000114,54358.53370512 2025-06-10,22:33:09.000,161,11073102,-795,0,1749594788,12709.928528419994,81.97637663999922,54358.35902712 2025-06-10,22:33:10.000,161,11073154,-795,0,1749594789,12710.03630937999,81.99752403000457,54358.184349120005 2025-06-10,22:33:11.000,161,11073148,-795,0,1749594790,12710.08346355,82.05391706999944,54358.28915592 2025-06-10,22:33:12.000,161,11073152,-755,0,1749594791,12710.1845082,82.08211359000416,54358.37998848 2025-06-10,22:33:13.000,161,11073176,-795,0,1749594792,12710.20471713,82.10326098000223,54358.3869756 2025-06-10,22:33:14.000,161,11073158,-795,0,1749594793,12710.26534392,82.15260488999775,54358.51274376001 2025-06-10,22:33:15.000,161,11073167,-795,0,1749594794,12710.29902546999,82.16670315000374,54358.67344752 2025-06-10,22:33:16.000,161,11073177,-795,0,1749594795,12710.32597071,82.21604705999925,54358.687421760005 2025-06-10,22:33:17.000,161,11073104,-795,0,1749594796,12710.40680643,82.25834184000269,54358.83415128 2025-06-10,22:33:18.000,161,11073185,-795,0,1749594797,12710.494378459996,82.27948923000076,54358.687421760005 2025-06-10,22:33:19.000,161,11073137,-795,0,1749594798,12710.494378459996,82.32883314000355,54358.41492408001 2025-06-10,22:33:20.000,161,11073177,-795,0,1749594799,12710.595423109997,82.36407879000035,54358.50575664 2025-06-10,22:33:21.000,161,11073155,-795,0,1749594800,12710.635840969997,82.43457009000122,54358.58960208001 2025-06-10,22:33:22.000,161,11073170,-795,0,1749594801,12710.777303479997,82.41342270000314,54358.701396 2025-06-10,22:33:23.000,161,11073183,-795,0,1749594802,12710.777303479997,82.4204718300025,54359.01581640001 2025-06-10,22:33:24.000,161,11073169,-795,0,1749594803,12710.824457649993,82.43457009000122,54359.04376488001 2025-06-10,22:33:25.000,161,11073091,-795,0,1749594804,12710.709940380002,82.46981573999801,54358.92498384001 2025-06-10,22:33:26.000,161,11073161,-795,0,1749594805,12710.784039789993,82.46276660999865,54359.00882928 2025-06-10,22:33:27.000,161,11073214,-795,0,1749594806,12710.784039789993,82.43457009000122,54358.785241440004 2025-06-10,22:33:28.000,161,11073158,-795,0,1749594807,12710.804248719993,82.4204718300025,54358.8411384 2025-06-10,22:33:29.000,161,11073199,-795,0,1749594808,12710.696467759997,82.37817704999907,54358.69440888 2025-06-10,22:33:30.000,161,11073139,-795,0,1749594809,12710.730149310002,82.37112791999971,54358.806202800006 2025-06-10,22:33:31.000,161,11073187,-795,0,1749594810,12710.730149310002,82.34293140000227,54358.98786792 2025-06-10,22:33:32.000,161,11073198,-795,0,1749594811,12710.682995139992,82.28653836000012,54359.16254592001 2025-06-10,22:33:33.000,161,11073147,-795,0,1749594812,12710.528060010001,82.29358748999948,54359.09966184 2025-06-10,22:33:34.000,161,11073178,-795,0,1749594813,12710.460696909991,82.32883314000355,54359.08568760001 2025-06-10,22:33:35.000,161,11073165,-795,0,1749594814,12710.427015360001,82.29358748999948,54359.16953304 2025-06-10,22:33:36.000,161,11073182,-795,0,1749594815,12710.359652259991,82.29358748999948,54358.83415128 2025-06-10,22:33:37.000,161,11073150,-795,0,1749594816,12710.28555285,82.23014531999797,54358.81318992 2025-06-10,22:33:38.000,161,11073169,-795,0,1749594817,12710.24513499,82.22309618999861,54358.93895808 2025-06-10,22:33:39.000,161,11073152,-795,0,1749594818,12710.110408789995,82.1737522800031,54358.86209976 2025-06-10,22:33:40.000,161,11073186,-795,0,1749594819,12710.049781999995,82.12440837000031,54359.08568760001 2025-06-10,22:33:41.000,161,11073155,-795,0,1749594820,12710.00262783,82.05391706999944,54359.1555588 2025-06-10,22:33:42.000,161,11073152,-795,0,1749594821,12709.888110559994,82.05391706999944,54359.10664896 2025-06-10,22:33:43.000,161,11073155,-795,0,1749594822,12709.766856979993,81.97637663999922,54359.141584560006 2025-06-10,22:33:44.000,161,11073144,-795,0,1749594823,12709.625394469993,81.97637663999922,54358.785241440004 2025-06-10,22:33:45.000,161,11073190,-795,0,1749594824,12709.537822439997,81.93408186000306,54358.72934448001 2025-06-10,22:33:46.000,161,11073182,-795,0,1749594825,12709.517613509997,81.88473795000027,54358.89703536001 2025-06-10,22:33:47.000,161,11073143,-795,0,1749594826,12709.443514099992,81.80719752000005,54358.94594520001 2025-06-10,22:33:48.000,161,11073159,-795,0,1749594827,12709.328996830001,81.74375534999854,54358.86908688 2025-06-10,22:33:49.000,161,11073162,-795,0,1749594828,12709.12017121999,81.68736231000366,54358.82716416001 2025-06-10,22:33:50.000,161,11073186,-795,0,1749594829,12709.032599189995,81.64506753000023,54358.86908688 2025-06-10,22:33:51.000,161,11073129,-795,0,1749594830,12708.93829084999,81.54637971000193,54358.87607400001 2025-06-10,22:33:52.000,161,11073195,-795,0,1749594831,12708.86419144,81.5040849299985,54358.91799672001 2025-06-10,22:33:53.000,161,11073181,-795,0,1749594832,12708.77661940999,81.46179015000234,54358.65248616 2025-06-10,22:33:54.000,161,11073112,-795,0,1749594833,12708.689047379994,81.4053971100002,54358.65248616 2025-06-10,22:33:55.000,161,11073161,-795,0,1749594834,12708.608211659994,81.4053971100002,54358.5965892 2025-06-10,22:33:56.000,161,11073134,-795,0,1749594835,12708.561057489998,81.30670929000189,54358.69440888 2025-06-10,22:33:57.000,161,11073132,-795,0,1749594836,12708.500430699998,81.24326712000038,54358.79222856 2025-06-10,22:33:58.000,161,11073195,-795,0,1749594837,12708.358968189998,81.22916886000166,54358.71537024 2025-06-10,22:33:59.000,161,11073182,-795,0,1749594838,12708.264659849992,81.18687407999823,54358.57562784 2025-06-10,22:34:00.000,161,11073194,-795,0,1749594839,12708.251187230002,81.14457930000208,54358.60357632 2025-06-10,22:34:01.000,161,11073197,-795,0,1749594840,12708.257923539997,81.10228451999865,54358.44287256001 2025-06-10,22:34:02.000,161,11073144,-795,0,1749594841,12708.352231880002,81.109333649998,54358.51274376001 2025-06-10,22:34:03.000,161,11073190,-795,0,1749594842,12708.399386049998,81.07408800000121,54358.54069224001 2025-06-10,22:34:04.000,161,11073155,-795,0,1749594843,12708.352231880002,81.03179321999778,54358.50575664 2025-06-10,22:34:05.000,161,11073174,-795,0,1749594844,12708.298341399997,80.97540018000291,54358.33107864 2025-06-10,22:34:06.000,161,11073087,-795,0,1749594845,12708.305077709992,80.9472036599982,54358.67344752 2025-06-10,22:34:07.000,161,11073171,-795,0,1749594846,12708.325286639993,80.91900714000076,54358.67344752 2025-06-10,22:34:08.000,161,11073196,-795,0,1749594847,12708.311814020002,80.86966322999797,54358.65947328001 2025-06-10,22:34:09.000,161,11073199,-795,0,1749594848,12708.257923539997,80.83441758000117,54358.51274376001 2025-06-10,22:34:10.000,161,11073163,-795,0,1749594849,12708.271396160002,80.82031932000245,54358.39396272001 2025-06-10,22:34:11.000,161,11073198,-795,0,1749594850,12708.284868779992,80.79917193000438,54358.3869756 2025-06-10,22:34:12.000,161,11073187,-795,0,1749594851,12708.264659849992,80.78507366999838,54358.49876952 2025-06-10,22:34:13.000,161,11073135,-795,0,1749594852,12708.278132469997,80.71458237000479,54358.43588544 2025-06-10,22:34:14.000,161,11073162,-795,0,1749594853,12708.237714609997,80.65114020000328,54358.54767936 2025-06-10,22:34:15.000,161,11073161,-795,0,1749594854,12708.163615199992,80.58769803000177,54358.526718 2025-06-10,22:34:16.000,161,11073162,-795,0,1749594855,12708.177087819997,80.53130498999963,54358.519730880005 2025-06-10,22:34:17.000,161,11073175,-795,0,1749594856,12708.136669959997,80.47491195000475,54358.58960208001 2025-06-10,22:34:18.000,161,11073159,-795,0,1749594857,12708.163615199992,80.43966630000068,54358.62453768 2025-06-10,22:34:19.000,161,11073179,-795,0,1749594858,12708.089515790001,80.41146978000324,54358.36601424 2025-06-10,22:34:20.000,161,11073194,-795,0,1749594859,12708.049097930001,80.36917499999981,54358.400949840005 2025-06-10,22:34:21.000,161,11073149,-795,0,1749594860,12708.001943759991,80.3198310900043,54358.43588544 2025-06-10,22:34:22.000,161,11073162,-795,0,1749594861,12707.954789589996,80.27753631000087,54358.400949840005 2025-06-10,22:34:23.000,161,11073171,-795,0,1749594862,12707.894162799996,80.24229066000407,54358.58261496001 2025-06-10,22:34:24.000,161,11073181,-795,0,1749594863,12707.71901873999,80.1717993600032,54358.44287256001 2025-06-10,22:34:25.000,161,11073205,-795,0,1749594864,12707.60450147,80.13655370999913,54358.26819456 2025-06-10,22:34:26.000,161,11073164,-795,0,1749594865,12707.74596398,80.08720980000362,54358.58261496001 2025-06-10,22:34:27.000,161,11073150,-795,0,1749594866,12707.72575505,80.08720980000362,54358.3171044 2025-06-10,22:34:28.000,161,11073151,-795,0,1749594867,12707.67860087999,80.04491502000019,54358.303130160006 2025-06-10,22:34:30.000,161,11073181,-795,0,1749594869,12707.503456819999,80.03786589000083,54357.97473552 2025-06-10,22:34:31.000,161,11073114,-795,0,1749594870,12707.550610989994,80.01671850000275,54358.282168800004 2025-06-10,22:34:32.000,161,11073175,-795,0,1749594871,12707.57755622999,79.9603254600006,54358.47780816 2025-06-10,22:34:33.000,161,11073183,-795,0,1749594872,12707.611237779995,79.9603254600006,54358.400949840005 2025-06-10,22:34:34.000,161,11073151,-795,0,1749594873,12707.591028849994,79.8968832899991,54358.303130160006 2025-06-10,22:34:35.000,161,11073187,-795,0,1749594874,12707.510193129994,79.93212894000317,54358.05858096001 2025-06-10,22:34:36.000,161,11073157,-795,0,1749594875,12707.611237779995,79.88983415999974,54358.24723320001 2025-06-10,22:34:37.000,161,11073114,-795,0,1749594876,12707.631446709995,79.8616376400023,54358.19133624 2025-06-10,22:34:38.000,161,11073210,-795,0,1749594877,12707.570819919994,79.87573590000102,54358.02364536 2025-06-10,22:34:39.000,161,11073161,-795,0,1749594878,12707.58429254,79.83344112000486,54358.03063248 2025-06-10,22:34:40.000,161,11073169,-795,0,1749594879,12707.58429254,79.84049025000422,54358.16338776 2025-06-10,22:34:41.000,161,11073146,-795,0,1749594880,12707.6247104,79.78409721000207,54358.2122976 2025-06-10,22:34:42.000,161,11073198,-795,0,1749594881,12707.65839194999,79.78409721000207,54358.33806576 2025-06-10,22:34:43.000,161,11073175,-795,0,1749594882,12707.77964552999,79.78409721000207,54358.39396272001 2025-06-10,22:34:44.000,161,11073182,-795,0,1749594883,12707.74596398,79.76999895000336,54358.233258960005 2025-06-10,22:34:45.000,161,11073145,-795,0,1749594884,12707.793118149995,79.748851559998,54358.09351656 2025-06-10,22:34:46.000,161,11073129,-795,0,1749594885,12707.75943659999,79.72770416999992,54357.967748400006 2025-06-10,22:34:47.000,161,11073155,-795,0,1749594886,12707.84700863,79.73475329999928,54357.98172264 2025-06-10,22:34:48.000,161,11073146,-795,0,1749594887,12707.88742649,79.73475329999928,54358.10749080001 2025-06-10,22:34:49.000,161,11073173,-795,0,1749594888,12707.92784435,79.72770416999992,54358.27518168001 2025-06-10,22:34:50.000,161,11073220,-795,0,1749594889,12707.873953869996,79.68540939000377,54358.26120744 2025-06-10,22:34:51.000,161,11073182,-795,0,1749594890,12707.974998519996,79.65721286999906,54358.29614304001 2025-06-10,22:34:52.000,161,11073144,-795,0,1749594891,12707.94805328,79.68540939000377,54358.3869756 2025-06-10,22:34:53.000,161,11073145,-795,0,1749594892,12707.995207449996,79.7136059100012,54358.04460672 2025-06-10,22:34:54.000,161,11073181,-795,0,1749594893,12707.974998519996,79.66426199999842,54358.05858096001 2025-06-10,22:34:55.000,161,11073176,-795,0,1749594894,12707.92784435,79.66426199999842,54358.05858096001 2025-06-10,22:34:56.000,161,11073199,-795,0,1749594895,12707.894162799996,79.68540939000377,54358.002684 2025-06-10,22:34:57.000,161,11073184,-795,0,1749594896,12707.88069017999,79.67131112999778,54358.32409152001 2025-06-10,22:34:58.000,161,11073153,-795,0,1749594897,12707.84700863,79.60786896000354,54358.29614304001 2025-06-10,22:34:59.000,161,11073150,-795,0,1749594898,12707.86048124999,79.60786896000354,54358.3171044 2025-06-10,22:35:00.000,161,11073166,-795,0,1749594899,12707.793118149995,79.63606548000098,54358.2122976 2025-06-10,22:35:01.000,161,11073122,-795,0,1749594900,12707.78638184,79.62196722000226,54358.02364536 2025-06-10,22:35:02.000,161,11073158,-795,0,1749594901,12707.74596398,79.58672156999819,54358.002684 2025-06-10,22:35:03.000,161,11073180,-795,0,1749594902,12707.68533719,79.59377070000482,54358.04460672 2025-06-10,22:35:04.000,161,11073188,-795,0,1749594903,12707.61797408999,79.57967243999883,54358.002684 2025-06-10,22:35:05.000,161,11073152,-795,0,1749594904,12707.489984199994,79.56557418000011,54357.779096160004 2025-06-10,22:35:06.000,161,11073181,-795,0,1749594905,12707.463038959999,79.53032853000332,54358.12146504 2025-06-10,22:35:07.000,161,11073165,-795,0,1749594906,12707.368730619994,79.53032853000332,54358.20531048001 2025-06-10,22:35:08.000,161,11073141,-795,0,1749594907,12707.260949659998,79.52327940000396,54358.135439280006 2025-06-10,22:35:09.000,161,11073121,-795,0,1749594908,12707.139696079998,79.53737766000268,54358.12146504 2025-06-10,22:35:10.000,161,11073163,-795,0,1749594909,12706.991497260002,79.55852505000075,54357.78608328 2025-06-10,22:35:11.000,161,11073161,-795,0,1749594910,12706.964552019992,79.53737766000268,54357.85595448 2025-06-10,22:35:12.000,161,11073161,-795,0,1749594911,12706.910661540001,79.50918113999796,54357.828006 2025-06-10,22:35:13.000,161,11073154,-795,0,1749594912,12706.917397849997,79.49508287999925,54357.92582568 2025-06-10,22:35:14.000,161,11073190,-795,0,1749594913,12706.883716299992,79.48803374999989,54358.05159384 2025-06-10,22:35:15.000,161,11073198,-795,0,1749594914,12706.802880579991,79.43868984000437,54358.135439280006 2025-06-10,22:35:16.000,161,11073197,-795,0,1749594915,12706.68836331,79.43164070999774,54358.03063248 2025-06-10,22:35:17.000,161,11073141,-795,0,1749594916,12706.68836331,79.39639506000094,54358.08652944001 2025-06-10,22:35:18.000,161,11073179,-795,0,1749594917,12706.674890689996,79.38934593000158,54358.016658240005 2025-06-10,22:35:19.000,161,11073190,-795,0,1749594918,12706.634472829996,79.37524767000286,54357.82101888001 2025-06-10,22:35:20.000,161,11073191,-795,0,1749594919,12706.64120913999,79.33295288999943,54357.70922496 2025-06-10,22:35:21.000,161,11073151,-795,0,1749594920,12706.62100020999,79.31180550000136,54357.70922496 2025-06-10,22:35:22.000,161,11073175,-795,0,1749594921,12706.66141806999,79.29770724000264,54357.8629416 2025-06-10,22:35:23.000,161,11073135,-795,0,1749594922,12706.742253789991,79.23426507000113,54358.12845216001 2025-06-10,22:35:24.000,161,11073208,-795,0,1749594923,12706.76919903,79.19901942000433,54358.1424264 2025-06-10,22:35:25.000,161,11073117,-795,0,1749594924,12706.850034750001,79.20606855000369,54358.05858096001 2025-06-10,22:35:26.000,161,11073152,-795,0,1749594925,12706.843298439991,79.13557725000283,54357.98172264 2025-06-10,22:35:27.000,161,11073148,-795,0,1749594926,12706.876979989996,79.10033159999875,54357.632366640006 2025-06-10,22:35:28.000,161,11073196,-795,0,1749594927,12706.964552019992,78.99459465000109,54357.7581348 2025-06-10,22:35:29.000,161,11073170,-795,0,1749594928,12706.924134159992,78.98049639000237,54357.72319920001 2025-06-10,22:35:30.000,161,11073175,-795,0,1749594929,12706.789407960001,79.05098769000324,54357.58345680001 2025-06-10,22:35:31.000,161,11073123,-795,0,1749594930,12706.876979989996,79.13557725000283,54357.80704464 2025-06-10,22:35:32.000,161,11073178,-795,0,1749594931,12707.011706190002,79.12852812000347,54358.0725552 2025-06-10,22:35:33.000,161,11073142,-795,0,1749594932,12707.106014529993,79.0932824699994,54358.065568080005 2025-06-10,22:35:34.000,161,11073188,-795,0,1749594933,12707.213795490003,79.04393856000388,54358.16338776 2025-06-10,22:35:35.000,161,11073162,-795,0,1749594934,12707.166641319993,79.02279116999853,54358.09351656 2025-06-10,22:35:36.000,161,11073175,-795,0,1749594935,12707.166641319993,79.01574203999917,54357.848967360005 2025-06-10,22:35:37.000,161,11073178,-795,0,1749594936,12707.328312759993,78.9593490000043,54358.065568080005 2025-06-10,22:35:38.000,161,11073156,-795,0,1749594937,12707.395675859989,78.95229986999766,54358.12845216001 2025-06-10,22:35:39.000,161,11073147,-795,0,1749594938,12707.395675859989,78.91705422000086,54358.12845216001 2025-06-10,22:35:40.000,161,11073241,-795,0,1749594939,12707.314840139989,78.88180857000407,54358.0725552 2025-06-10,22:35:41.000,161,11073156,-755,0,1749594940,12707.355257999989,78.87475944000471,54358.2122976 2025-06-10,22:35:42.000,161,11073182,-795,0,1749594941,12707.422621099999,78.93115247999958,54358.29614304001 2025-06-10,22:35:43.000,161,11073194,-795,0,1749594942,12707.409148479994,78.88885770000343,54358.37300136001 2025-06-10,22:35:44.000,161,11073138,-795,0,1749594943,12707.49672050999,78.89590683000279,54358.32409152001 2025-06-10,22:35:45.000,161,11073160,-795,0,1749594944,12707.51692943999,78.87475944000471,54358.24723320001 2025-06-10,22:35:46.000,161,11073161,-795,0,1749594945,12707.503456819999,78.85361204999936,54358.21928472 2025-06-10,22:35:47.000,161,11073201,-795,0,1749594946,12707.51692943999,78.86066117999871,54358.21928472 2025-06-10,22:35:48.000,161,11073182,-795,0,1749594947,12707.483247889999,78.86066117999871,54358.1424264 2025-06-10,22:35:49.000,161,11073145,-795,0,1749594948,12707.57755622999,78.79721901000448,54358.47780816 2025-06-10,22:35:50.000,161,11073154,-795,0,1749594949,12707.463038959999,78.83246466000128,54358.33107864 2025-06-10,22:35:51.000,161,11073166,-795,0,1749594950,12707.51692943999,78.83246466000128,54358.36601424 2025-06-10,22:35:52.000,161,11073158,-795,0,1749594951,12707.483247889999,78.8113172700032,54358.36601424 2025-06-10,22:35:53.000,161,11073219,-795,0,1749594952,12707.530402059994,78.83246466000128,54358.25422032001 2025-06-10,22:35:54.000,161,11073139,-795,0,1749594953,12707.550610989994,78.85361204999936,54358.32409152001 2025-06-10,22:35:55.000,161,11073168,-795,0,1749594954,12707.429357409994,78.85361204999936,54358.09351656 2025-06-10,22:35:56.000,161,11073151,-795,0,1749594955,12707.469775269994,78.86771030999807,54358.17037488 2025-06-10,22:35:57.000,161,11073164,-795,0,1749594956,12707.523665749999,78.8113172700032,54358.22627184001 2025-06-10,22:35:58.000,161,11073213,-795,0,1749594957,12707.56408361,78.86066117999871,54358.400949840005 2025-06-10,22:35:59.000,161,11073195,-795,0,1749594958,12707.56408361,78.83951379000064,54358.28915592 2025-06-10,22:36:00.000,161,11073186,-795,0,1749594959,12707.58429254,78.81836640000256,54358.12146504 2025-06-10,22:36:01.000,161,11073195,-795,0,1749594960,12707.65839194999,78.74787510000169,54358.17037488 2025-06-10,22:36:02.000,161,11073195,-795,0,1749594961,12707.651655639995,78.67033467000147,54358.05858096001 2025-06-10,22:36:03.000,161,11073190,-795,0,1749594962,12707.611237779995,78.67033467000147,54358.233258960005 2025-06-10,22:36:04.000,161,11073192,-795,0,1749594963,12707.63818301999,78.74787510000169,54358.36601424 2025-06-10,22:36:05.000,161,11073085,-795,0,1749594964,12707.57755622999,78.79721901000448,54358.24024608 2025-06-10,22:36:06.000,161,11073193,-795,0,1749594965,12707.60450147,78.82541553000192,54358.400949840005 2025-06-10,22:36:07.000,161,11073177,-795,0,1749594966,12707.651655639995,78.86771030999807,54358.61056344001 2025-06-10,22:36:08.000,161,11073162,-795,0,1749594967,12707.67860087999,78.87475944000471,54358.65248616 2025-06-10,22:36:09.000,161,11073229,-795,0,1749594968,12707.71901873999,78.9593490000043,54358.638511920006 2025-06-10,22:36:10.000,161,11073188,-795,0,1749594969,12707.70554612,78.98049639000237,54358.54767936 2025-06-10,22:36:11.000,161,11073187,-795,0,1749594970,12707.77964552999,79.02984029999789,54358.43588544 2025-06-10,22:36:12.000,161,11073199,-795,0,1749594971,12707.86048124999,79.0580368200026,54358.57562784 2025-06-10,22:36:13.000,161,11073170,-795,0,1749594972,12707.88742649,79.05098769000324,54358.60357632 2025-06-10,22:36:14.000,161,11073162,-795,0,1749594973,12707.934580659996,79.10738072999811,54358.60357632 2025-06-10,22:36:15.000,161,11073188,-795,0,1749594974,12707.94805328,79.1567246400009,54358.785241440004 2025-06-10,22:36:16.000,161,11073186,-795,0,1749594975,12707.974998519996,79.14262638000218,54358.75030584001 2025-06-10,22:36:17.000,161,11073221,-795,0,1749594976,12708.055834239996,79.20606855000369,54358.92498384001 2025-06-10,22:36:18.000,161,11073219,-795,0,1749594977,12708.123197339992,79.22721594000177,54358.96690656001 2025-06-10,22:36:19.000,161,11073177,-795,0,1749594978,12708.224241989992,79.2554124599992,54358.7712672 2025-06-10,22:36:20.000,161,11073223,-795,0,1749594979,12708.237714609997,79.28360898000392,54358.69440888 2025-06-10,22:36:21.000,161,11073128,-795,0,1749594980,12708.352231880002,79.31180550000136,54358.72235736 2025-06-10,22:36:22.000,161,11073146,-795,0,1749594981,12708.460012839998,79.31885463000071,54358.785241440004 2025-06-10,22:36:23.000,161,11073210,-795,0,1749594982,12708.520639629998,79.39639506000094,54358.93197096 2025-06-10,22:36:24.000,161,11073238,-795,0,1749594983,12708.574530109989,79.48098462000053,54359.022803520005 2025-06-10,22:36:25.000,161,11073171,-795,0,1749594984,12708.648629519994,79.49508287999925,54359.022803520005 2025-06-10,22:36:26.000,161,11073205,-795,0,1749594985,12708.75641047999,79.56557418000011,54359.190494400005 2025-06-10,22:36:27.000,161,11073181,-795,0,1749594986,12708.77661940999,79.69245852000313,54359.071713360005 2025-06-10,22:36:28.000,161,11073197,-795,0,1749594987,12708.9046093,79.73475329999928,54359.00184216 2025-06-10,22:36:29.000,161,11073119,-795,0,1749594988,12708.911345609995,79.82639198999823,54359.06472624001 2025-06-10,22:36:30.000,161,11073164,-795,0,1749594989,12708.86419144,79.91803068000445,54358.94594520001 2025-06-10,22:36:31.000,161,11073177,-795,0,1749594990,12708.951763469995,79.91803068000445,54359.022803520005 2025-06-10,22:36:32.000,161,11073131,-795,0,1749594991,12709.012390259995,79.93917807000253,54359.24639136 2025-06-10,22:36:33.000,161,11073192,-795,0,1749594992,12709.113434909996,80.03786589000083,54359.476966320006 2025-06-10,22:36:34.000,161,11073219,-795,0,1749594993,12709.214479559996,80.05901327999891,54359.53286328 2025-06-10,22:36:35.000,161,11073173,-795,0,1749594994,12709.221215869991,80.1436028399985,54359.525876160005 2025-06-10,22:36:36.000,161,11073203,-795,0,1749594995,12709.302051589992,80.16475023000385,54359.476966320006 2025-06-10,22:36:37.000,161,11073103,-795,0,1749594996,12709.174061699996,80.24933979000343,54359.01581640001 2025-06-10,22:36:38.000,161,11073195,-795,0,1749594997,12709.261633729991,80.22114326999872,54359.358185280005 2025-06-10,22:36:39.000,161,11073176,-795,0,1749594998,12709.254897419996,80.31278195999766,54359.44901784001 2025-06-10,22:36:50.000,161,11073188,-795,0,1749595009,12708.971972399995,80.34802761000174,54359.85427080001 2025-06-10,22:36:51.000,161,11073158,-795,0,1749595010,12708.95849977999,80.38327325999853,54359.89619352 2025-06-10,22:36:52.000,161,11073172,-795,0,1749595011,12709.012390259995,80.38327325999853,54360.028948800005 2025-06-10,22:36:53.000,161,11073142,-795,0,1749595012,12708.96523609,80.36917499999981,54359.9940132 2025-06-10,22:36:54.000,161,11073161,-795,0,1749595013,12709.012390259995,80.34802761000174,54359.73548976001 2025-06-10,22:36:55.000,161,11073156,-795,0,1749595014,12708.92481823,80.34802761000174,54359.6795928 2025-06-10,22:36:56.000,161,11073132,-795,0,1749595015,12708.92481823,80.36917499999981,54359.623695840004 2025-06-10,22:36:57.000,161,11073145,-795,0,1749595016,12708.891136679995,80.3550767400011,54359.623695840004 2025-06-10,22:36:58.000,161,11073163,-795,0,1749595017,12708.96523609,80.31278195999766,54360.04292304 2025-06-10,22:36:59.000,161,11073231,-795,0,1749595018,12708.870927749995,80.27753631000087,54360.07087152001 2025-06-10,22:37:00.000,161,11073140,-795,0,1749595019,12708.81703726999,80.27048718000151,54359.92414200001 2025-06-10,22:37:01.000,161,11073145,-795,0,1749595020,12708.80356465,80.22819239999808,54359.92414200001 2025-06-10,22:37:02.000,161,11073137,-795,0,1749595021,12708.79682833999,80.25638892000279,54359.78439960001 2025-06-10,22:37:03.000,161,11073162,-795,0,1749595022,12708.71599261999,80.27753631000087,54359.71452840001 2025-06-10,22:37:04.000,161,11073190,-795,0,1749595023,12708.628420589994,80.19999588000064,54359.693567040005 2025-06-10,22:37:05.000,161,11073203,-795,0,1749595024,12708.507167009993,80.21409413999936,54359.6097216 2025-06-10,22:37:06.000,161,11073153,-795,0,1749595025,12708.358968189998,80.27753631000087,54359.63068296 2025-06-10,22:37:07.000,161,11073176,-795,0,1749595026,12708.291605090002,80.34802761000174,54359.98702608 2025-06-10,22:37:08.000,161,11073170,-795,0,1749595027,12708.237714609997,80.48901021000347,54359.910167760005 2025-06-10,22:37:09.000,161,11073149,-795,0,1749595028,12708.230978300002,80.63704194000456,54359.84029656 2025-06-10,22:37:10.000,161,11073183,-795,0,1749595029,12708.264659849992,80.67933672000072,54359.67260568 2025-06-10,22:37:11.000,161,11073187,-795,0,1749595030,12708.379177119998,80.64409107000392,54359.56081176 2025-06-10,22:37:12.000,161,11073169,-795,0,1749595031,12708.439803909998,80.5524523799977,54359.623695840004 2025-06-10,22:37:13.000,161,11073153,-795,0,1749595032,12708.446540219993,80.4537645599994,54359.77042536 2025-06-10,22:37:14.000,161,11073211,-795,0,1749595033,12708.446540219993,80.36917499999981,54359.812348080006 2025-06-10,22:37:15.000,161,11073188,-795,0,1749595034,12708.358968189998,80.31278195999766,54360.00798744 2025-06-10,22:37:16.000,161,11073191,-795,0,1749595035,12708.305077709992,80.29163456999959,54359.95209048001 2025-06-10,22:37:17.000,161,11073126,-795,0,1749595036,12708.170351510002,80.24229066000407,54360.07087152001 2025-06-10,22:37:18.000,161,11073206,-795,0,1749595037,12708.136669959997,80.23524153000471,54360.05689728 2025-06-10,22:37:19.000,161,11073164,-795,0,1749595038,12708.042361619991,80.27048718000151,54359.90318064001 2025-06-10,22:37:20.000,161,11073185,-795,0,1749595039,12707.961525899991,80.3057328299983,54359.791386720004 2025-06-10,22:37:21.000,161,11073209,-795,0,1749595040,12707.86048124999,80.3057328299983,54359.791386720004 2025-06-10,22:37:22.000,161,11073185,-795,0,1749595041,12707.84027231999,80.29868369999895,54359.82632232 2025-06-10,22:37:23.000,161,11073186,-795,0,1749595042,12707.8267997,80.29868369999895,54359.98702608 2025-06-10,22:37:24.000,161,11073206,-795,0,1749595043,12707.732491359995,80.27753631000087,54360.11978136001 2025-06-10,22:37:25.000,161,11073149,-795,0,1749595044,12707.59776515999,80.28458544000023,54360.00798744 2025-06-10,22:37:26.000,161,11073183,-795,0,1749595045,12707.49672050999,80.23524153000471,54360.00798744 2025-06-10,22:37:27.000,161,11073189,-795,0,1749595046,12707.368730619994,80.24933979000343,54360.028948800005 2025-06-10,22:37:28.000,161,11073184,-795,0,1749595047,12707.335049069989,80.27753631000087,54359.85427080001 2025-06-10,22:37:29.000,161,11073215,-795,0,1749595048,12707.207059179993,80.27048718000151,54359.84029656 2025-06-10,22:37:30.000,161,11073211,-795,0,1749595049,12707.072332980002,80.31278195999766,54359.75645112001 2025-06-10,22:37:31.000,161,11073189,-795,0,1749595050,12706.991497260002,80.31278195999766,54359.82632232 2025-06-10,22:37:32.000,161,11073189,-795,0,1749595051,12706.998233569997,80.3198310900043,54359.861257920005 2025-06-10,22:37:33.000,161,11073184,-795,0,1749595052,12706.870243680001,80.33392935000302,54360.03593592 2025-06-10,22:37:34.000,161,11073221,-795,0,1749595053,12706.897188919997,80.29163456999959,54359.959077600004 2025-06-10,22:37:35.000,161,11073185,-795,0,1749595054,12706.7489901,80.3550767400011,54359.86824504 2025-06-10,22:37:36.000,161,11073181,-795,0,1749595055,12706.735517479996,80.36917499999981,54359.80536096001 2025-06-10,22:37:37.000,161,11073167,-795,0,1749595056,12706.7489901,80.4185189100026,54359.70754128 2025-06-10,22:37:38.000,161,11073178,-795,0,1749595057,12706.674890689996,80.46786281999812,54359.70754128 2025-06-10,22:37:39.000,161,11073195,-795,0,1749595058,12706.742253789991,80.50310847000219,54359.68657992001 2025-06-10,22:37:40.000,161,11073182,-795,0,1749595059,12706.64794545,80.51015760000155,54359.574786000005 2025-06-10,22:37:41.000,161,11073161,-795,0,1749595060,12706.68162699999,80.52425586000027,54359.75645112001 2025-06-10,22:37:42.000,161,11073195,-795,0,1749595061,12706.72878117,80.53835411999898,54359.87523216 2025-06-10,22:37:43.000,161,11073165,-795,0,1749595062,12706.76919903,80.54540324999834,54359.861257920005 2025-06-10,22:37:44.000,161,11073153,-795,0,1749595063,12706.809616890001,80.53130498999963,54359.85427080001 2025-06-10,22:37:45.000,161,11073170,-795,0,1749595064,12706.823089509991,80.58064890000242,54359.693567040005 2025-06-10,22:37:46.000,161,11073196,-795,0,1749595065,12706.930870470002,80.58769803000177,54359.70055416 2025-06-10,22:37:47.000,161,11073147,-795,0,1749595066,12707.058860359997,80.58769803000177,54359.77042536 2025-06-10,22:37:48.000,161,11073202,-795,0,1749595067,12707.180113939998,80.65114020000328,54359.68657992001 2025-06-10,22:37:49.000,161,11073184,-795,0,1749595068,12707.159905009998,80.69343497999944,54359.6795928 2025-06-10,22:37:50.000,161,11073138,-795,0,1749595069,12707.011706190002,80.74982802000159,54359.73548976001 2025-06-10,22:37:51.000,161,11073156,-795,0,1749595070,12707.025178809992,80.72868063000351,54359.88221928001 2025-06-10,22:37:52.000,161,11073206,-795,0,1749595071,12707.092541910002,80.64409107000392,54359.98702608 2025-06-10,22:37:53.000,161,11073187,-795,0,1749595072,12707.227268109993,80.62294367999857,54360.196639680005 2025-06-10,22:37:54.000,161,11073247,-795,0,1749595073,12707.301367519998,80.62999280999793,54360.01497456 2025-06-10,22:37:55.000,161,11073206,-795,0,1749595074,12707.308103829993,80.63704194000456,54360.02196168001 2025-06-10,22:37:56.000,161,11073205,-795,0,1749595075,12707.348521689994,80.60884541999985,54359.9940132 2025-06-10,22:37:57.000,161,11073153,-795,0,1749595076,12707.415884789989,80.57359977000306,54360.11279424 2025-06-10,22:37:58.000,161,11073206,-795,0,1749595077,12707.368730619994,80.62294367999857,54360.26651088001 2025-06-10,22:37:59.000,161,11073206,-795,0,1749595078,12707.409148479994,80.58064890000242,54360.37131768 2025-06-10,22:38:00.000,161,11073184,-795,0,1749595079,12707.341785379998,80.65818933000264,54360.315420720006 2025-06-10,22:38:01.000,161,11073220,-795,0,1749595080,12707.395675859989,80.67228759000136,54360.33638208001 2025-06-10,22:38:02.000,161,11073181,-795,0,1749595081,12707.415884789989,80.64409107000392,54360.364330560005 2025-06-10,22:38:03.000,161,11073173,-795,0,1749595082,12707.510193129994,80.67933672000072,54360.32939496 2025-06-10,22:38:04.000,161,11073175,-795,0,1749595083,12707.49672050999,80.77802453999902,54360.3433692 2025-06-10,22:38:05.000,161,11073132,-795,0,1749595084,12707.449566339994,80.82736845000181,54360.23856240001 2025-06-10,22:38:06.000,161,11073194,-795,0,1749595085,12707.422621099999,80.80622106000374,54360.17567832 2025-06-10,22:38:07.000,161,11073193,-795,0,1749595086,12707.463038959999,80.84851583999989,54360.44118888 2025-06-10,22:38:08.000,161,11073187,-795,0,1749595087,12707.463038959999,80.89785975000268,54360.56695704 2025-06-10,22:38:09.000,161,11073194,-795,0,1749595088,12707.47651157999,80.8767123600046,54360.55298280001 2025-06-10,22:38:10.000,161,11073193,-795,0,1749595089,12707.388939549994,80.97540018000291,54360.294459360004 2025-06-10,22:38:11.000,161,11073167,-795,0,1749595090,12707.463038959999,81.05294061000313,54360.28048512 2025-06-10,22:38:12.000,161,11073185,-795,0,1749595091,12707.530402059994,81.123431910004,54360.32939496 2025-06-10,22:38:13.000,161,11073195,-795,0,1749595092,12707.58429254,81.17277581999952,54360.245549520005 2025-06-10,22:38:14.000,161,11073213,-795,0,1749595093,12707.59776515999,81.23621799000102,54360.21760104001 2025-06-10,22:38:15.000,161,11073194,-795,0,1749595094,12707.57755622999,81.11638278000464,54360.11978136001 2025-06-10,22:38:16.000,161,11073203,-795,0,1749595095,12707.56408361,81.11638278000464,54360.45516312001 2025-06-10,22:38:17.000,161,11073152,-795,0,1749595096,12707.56408361,81.06703887000185,54360.580931280005 2025-06-10,22:38:18.000,161,11073178,-795,0,1749595097,12707.550610989994,81.07408800000121,54360.74163504001 2025-06-10,22:38:19.000,161,11073162,-795,0,1749595098,12707.489984199994,81.06703887000185,54360.748622160005 2025-06-10,22:38:20.000,161,11073156,-795,0,1749595099,12707.348521689994,81.06703887000185,54360.30144648 2025-06-10,22:38:21.000,161,11073146,-795,0,1749595100,12707.361994309998,81.07408800000121,54360.413240400005 2025-06-10,22:38:22.000,161,11073121,-795,0,1749595101,12707.274422279988,81.13048104000336,54360.364330560005 2025-06-10,22:38:23.000,161,11073188,-795,0,1749595102,12707.341785379998,81.11638278000464,54360.56695704 2025-06-10,22:38:24.000,161,11073162,-795,0,1749595103,12707.267685969993,81.13048104000336,54360.71368656 2025-06-10,22:38:25.000,161,11073186,-795,0,1749595104,12707.220531799998,81.13753017000272,54360.69272520001 2025-06-10,22:38:26.000,161,11073197,-795,0,1749595105,12707.254213349988,81.15162843000144,54360.72067368001 2025-06-10,22:38:27.000,161,11073187,-795,0,1749595106,12707.355257999989,81.17277581999952,54360.87439032 2025-06-10,22:38:28.000,161,11073167,-795,0,1749595107,12707.328312759993,81.26441450999846,54360.748622160005 2025-06-10,22:38:29.000,161,11073139,-795,0,1749595108,12707.388939549994,81.25031624999974,54360.63682824 2025-06-10,22:38:30.000,161,11073165,-795,0,1749595109,12707.321576449998,81.31375842000125,54360.47612448001 2025-06-10,22:38:31.000,161,11073200,-795,0,1749595110,12707.402412169999,81.36310233000404,54360.55298280001 2025-06-10,22:38:32.000,161,11073190,-795,0,1749595111,12707.469775269994,81.38424972000212,54360.5879184 2025-06-10,22:38:33.000,161,11073169,-795,0,1749595112,12707.550610989994,81.4053971100002,54360.818493360006 2025-06-10,22:38:34.000,161,11073200,-795,0,1749595113,12707.631446709995,81.45474102000298,54360.916313040005 2025-06-10,22:38:35.000,161,11073222,-795,0,1749595114,12707.550610989994,81.53228145000321,54360.67875096 2025-06-10,22:38:36.000,161,11073195,-795,0,1749595115,12707.63818301999,81.55342884000129,54360.8324676 2025-06-10,22:38:37.000,161,11073128,-795,0,1749595116,12707.72575505,81.62392014000216,54360.62285400001 2025-06-10,22:38:38.000,161,11073223,-795,0,1749595117,12707.76617291,81.67326404999767,54360.61586688 2025-06-10,22:38:39.000,161,11073167,-795,0,1749595118,12707.67860087999,81.77195187000325,54360.45516312001 2025-06-10,22:38:40.000,161,11073180,-795,0,1749595119,12707.70554612,81.78605013000197,54360.63682824 2025-06-10,22:38:41.000,161,11073167,-795,0,1749595120,12707.671864569995,81.77900100000261,54360.67875096 2025-06-10,22:38:42.000,161,11073170,-795,0,1749595121,12707.67860087999,81.82834490999812,54360.86041608001 2025-06-10,22:38:43.000,161,11073199,-795,0,1749595122,12707.66512826,81.87063969000155,54361.04906832 2025-06-10,22:38:44.000,161,11073182,-795,0,1749595123,12707.69880980999,81.90588533999835,54361.07701680001 2025-06-10,22:38:45.000,161,11073096,-795,0,1749595124,12707.671864569995,81.94818012000178,54360.965222880004 2025-06-10,22:38:46.000,161,11073181,-795,0,1749595125,12707.57755622999,81.99752403000457,54360.68573808 2025-06-10,22:38:47.000,161,11073125,-795,0,1749595126,12707.442830029999,82.0609661999988,54360.67176384001 2025-06-10,22:38:48.000,161,11073210,-795,0,1749595127,12707.463038959999,82.13145749999967,54360.77657064 2025-06-10,22:38:49.000,161,11073179,-795,0,1749595128,12707.388939549994,82.19489967000118,54360.79054488001 2025-06-10,22:38:50.000,161,11073203,-795,0,1749595129,12707.321576449998,82.18080141000246,54360.97221 2025-06-10,22:38:51.000,161,11073194,-795,0,1749595130,12707.314840139989,82.20194880000054,54360.90932592001 2025-06-10,22:38:52.000,161,11073215,-795,0,1749595131,12707.274422279988,82.23014531999797,54361.01413272 2025-06-10,22:38:53.000,161,11073135,-795,0,1749595132,12707.200322869998,82.29358748999948,54360.97919712001 2025-06-10,22:38:54.000,161,11073151,-795,0,1749595133,12707.146432389993,82.3076857499982,54360.74163504001 2025-06-10,22:38:55.000,161,11073158,-795,0,1749595134,12707.004969879992,82.44161922000058,54360.6577896 2025-06-10,22:38:56.000,161,11073175,-795,0,1749595135,12706.991497260002,82.4557174799993,54360.5879184 2025-06-10,22:38:57.000,161,11073152,-795,0,1749595136,12706.998233569997,82.49801226000272,54360.74163504001 2025-06-10,22:38:58.000,161,11073186,-795,0,1749595137,12707.045387739992,82.47686487000465,54360.8324676 2025-06-10,22:38:59.000,161,11073156,-795,0,1749595138,12706.971288330002,82.50506139000208,54360.95823576001 2025-06-10,22:39:00.000,161,11073205,-795,0,1749595139,12706.930870470002,82.49801226000272,54360.82548048 2025-06-10,22:39:01.000,161,11073135,-795,0,1749595140,12706.978024639997,82.483914000004,54360.89535168 2025-06-10,22:39:02.000,161,11073084,-795,0,1749595141,12706.971288330002,82.44161922000058,54360.867403200005 2025-06-10,22:39:03.000,161,11073207,-795,0,1749595142,12706.964552019992,82.46981573999801,54360.69272520001 2025-06-10,22:39:04.000,161,11073204,-795,0,1749595143,12706.971288330002,82.4557174799993,54360.67176384001 2025-06-10,22:39:05.000,161,11073181,-795,0,1749595144,12706.850034750001,82.43457009000122,54360.63682824 2025-06-10,22:39:06.000,161,11073222,-795,0,1749595145,12706.917397849997,82.39227530999779,54360.69272520001 2025-06-10,22:39:07.000,161,11073168,-795,0,1749595146,12706.937606779997,82.34998053000163,54360.8324676 2025-06-10,22:39:08.000,161,11073157,-795,0,1749595147,12706.930870470002,82.3217840100042,54361.035094080005 2025-06-10,22:39:09.000,161,11073110,-795,0,1749595148,12706.836562129996,82.3076857499982,54360.930287279996 2025-06-10,22:39:10.000,161,11073163,-795,0,1749595149,12706.823089509991,82.27948923000076,54360.84644184 2025-06-10,22:39:11.000,161,11073198,-795,0,1749595150,12706.829825820001,82.30063661999884,54360.93727440001 2025-06-10,22:39:12.000,161,11073174,-795,0,1749595151,12706.876979989996,82.28653836000012,54360.74163504001 2025-06-10,22:39:13.000,161,11073206,-795,0,1749595152,12706.890452610001,82.3217840100042,54360.88836456001 2025-06-10,22:39:14.000,161,11073188,-795,0,1749595153,12706.930870470002,82.3076857499982,54360.9023388 2025-06-10,22:39:15.000,161,11073189,-795,0,1749595154,12706.897188919997,82.31473488000483,54360.8324676 2025-06-10,22:39:16.000,161,11073236,-795,0,1749595155,12706.924134159992,82.32883314000355,54361.02810696001 2025-06-10,22:39:17.000,161,11073154,-795,0,1749595156,12706.971288330002,82.30063661999884,54361.10496528001 2025-06-10,22:39:18.000,161,11073164,-795,0,1749595157,12707.018442499997,82.2724401000014,54361.09099104 2025-06-10,22:39:19.000,161,11073202,-795,0,1749595158,12707.052124050002,82.34998053000163,54361.09099104 2025-06-10,22:39:20.000,161,11073204,-795,0,1749595159,12707.132959770002,82.44866834999993,54360.83945472001 2025-06-10,22:39:21.000,161,11073197,-795,0,1749595160,12707.132959770002,82.46276660999865,54360.867403200005 2025-06-10,22:39:22.000,161,11073200,-795,0,1749595161,12707.234004419988,82.46981573999801,54360.95124864 2025-06-10,22:39:23.000,161,11073219,-795,0,1749595162,12707.200322869998,82.56145443000423,54360.81150624001 2025-06-10,22:39:24.000,161,11073215,-795,0,1749595163,12707.355257999989,82.56145443000423,54361.12592664001 2025-06-10,22:39:25.000,161,11073161,-795,0,1749595164,12707.308103829993,82.52620878000016,54361.23073344 2025-06-10,22:39:26.000,161,11073174,-795,0,1749595165,12707.328312759993,82.56850356000359,54361.19579784001 2025-06-10,22:39:27.000,161,11073213,-795,0,1749595166,12707.287894899993,82.63899486000446,54361.14688800001 2025-06-10,22:39:28.000,161,11073194,-795,0,1749595167,12707.335049069989,82.68128964000061,54361.16086224 2025-06-10,22:39:29.000,161,11073191,-795,0,1749595168,12707.436093719989,82.68128964000061,54361.11893952 2025-06-10,22:39:30.000,161,11073168,-795,0,1749595169,12707.422621099999,82.67424051000125,54360.92330016 2025-06-10,22:39:31.000,161,11073190,-795,0,1749595170,12707.523665749999,82.67424051000125,54361.153875120006 2025-06-10,22:39:32.000,161,11073147,-795,0,1749595171,12707.57755622999,82.66014225000254,54361.24470768001 2025-06-10,22:39:33.000,161,11073169,-795,0,1749595172,12707.570819919994,82.61079833999975,54361.44034704001 2025-06-10,22:39:34.000,161,11073207,-795,0,1749595173,12707.523665749999,82.59670008000103,54361.41239856001 2025-06-10,22:39:35.000,161,11073171,-795,0,1749595174,12707.483247889999,82.58260182000231,54361.36348872001 2025-06-10,22:39:36.000,161,11073163,-795,0,1749595175,12707.388939549994,82.6178474699991,54361.32855312 2025-06-10,22:39:37.000,161,11073203,-795,0,1749595176,12707.382203239998,82.62489659999846,54361.34252736001 2025-06-10,22:39:38.000,161,11073194,-795,0,1749595177,12707.301367519998,82.63194572999782,54361.34252736001 2025-06-10,22:39:39.000,161,11073177,-795,0,1749595178,12707.173377630003,82.68128964000061,54361.300604640004 2025-06-10,22:39:40.000,161,11073193,-795,0,1749595179,12707.004969879992,82.72358442000404,54361.16086224 2025-06-10,22:39:41.000,161,11073180,-795,0,1749595180,12706.991497260002,82.72358442000404,54361.132913760004 2025-06-10,22:39:42.000,161,11073196,-795,0,1749595181,12706.944343089992,82.72358442000404,54361.489256880006 2025-06-10,22:39:43.000,161,11073174,-795,0,1749595182,12706.850034750001,82.79407572000491,54361.51720536 2025-06-10,22:39:44.000,161,11073193,-795,0,1749595183,12706.823089509991,82.83637050000107,54361.468295520004 2025-06-10,22:39:45.000,161,11073194,-795,0,1749595184,12706.68836331,82.8645670199985,54361.370475840005 2025-06-10,22:39:46.000,161,11073201,-795,0,1749595185,12706.66141806999,82.92096006000065,54361.23772056 2025-06-10,22:39:47.000,161,11073189,-795,0,1749595186,12706.68836331,82.92800919000001,54361.34252736001 2025-06-10,22:39:48.000,161,11073146,-795,0,1749595187,12706.60079127999,82.97030397000344,54361.29361752001 2025-06-10,22:39:49.000,161,11073176,-795,0,1749595188,12706.5469008,82.97030397000344,54361.27265616001 2025-06-10,22:39:50.000,161,11073182,-795,0,1749595189,12706.44585615,83.02669700999832,54361.09099104 2025-06-10,22:39:51.000,161,11073166,-795,0,1749595190,12706.452592459995,83.03374613999767,54361.3565016 2025-06-10,22:39:52.000,161,11073154,-795,0,1749595191,12706.43911983999,83.03374613999767,54361.30759176 2025-06-10,22:39:53.000,161,11073169,-795,0,1749595192,12706.38522936,83.02669700999832,54361.52419248 2025-06-10,22:39:54.000,161,11073184,-795,0,1749595193,12706.36502043,83.0125987499996,54361.496244 2025-06-10,22:39:55.000,161,11073149,-795,0,1749595194,12706.210085299994,83.01964787999896,54361.06304256 2025-06-10,22:39:56.000,161,11073137,-795,0,1749595195,12706.142722199998,82.98440223000216,54361.153875120006 2025-06-10,22:39:57.000,161,11073162,-795,0,1749595196,12706.041677549998,82.97030397000344,54361.14688800001 2025-06-10,22:39:58.000,161,11073173,-795,0,1749595197,12706.041677549998,82.96325484000408,54361.16086224 2025-06-10,22:39:59.000,161,11073191,-795,0,1749595198,12706.041677549998,82.9139109300013,54361.41239856001 2025-06-10,22:40:00.000,161,11073207,-795,0,1749595199,12705.967578139993,82.96325484000408,54361.29361752001 2025-06-10,22:40:01.000,161,11073162,-795,0,1749595200,12706.007995999993,82.9773531000028,54361.3565016 2025-06-10,22:40:02.000,161,11073172,-795,0,1749595201,12706.055150169988,82.93505831999937,54361.45432128 2025-06-10,22:40:03.000,161,11073191,-795,0,1749595202,12706.115776959989,82.92096006000065,54361.29361752001 2025-06-10,22:40:04.000,161,11073169,-795,0,1749595203,12706.169667439994,82.93505831999937,54361.25868192 2025-06-10,22:40:05.000,161,11073160,-795,0,1749595204,12706.169667439994,82.92800919000001,54361.17483648001 2025-06-10,22:40:06.000,161,11073179,-795,0,1749595205,12706.169667439994,82.96325484000408,54361.1119524 2025-06-10,22:40:07.000,161,11073203,-795,0,1749595206,12706.203348989999,82.94915657999809,54361.1119524 2025-06-10,22:40:08.000,161,11073185,-795,0,1749595207,12706.290921019994,82.94210744999873,54361.44034704001 2025-06-10,22:40:09.000,161,11073170,-795,0,1749595208,12706.311129949994,82.90686180000193,54361.44733416 2025-06-10,22:40:10.000,161,11073159,-795,0,1749595209,12706.29765732999,82.97030397000344,54361.202784960005 2025-06-10,22:40:11.000,161,11073216,-795,0,1749595210,12706.36502043,82.97030397000344,54361.419385680005 2025-06-10,22:40:12.000,161,11073151,-795,0,1749595211,12706.43911983999,82.99850049000088,54361.23772056 2025-06-10,22:40:13.000,161,11073185,-795,0,1749595212,12706.432383529995,83.06899179000175,54361.19579784001 2025-06-10,22:40:14.000,161,11073172,-795,0,1749595213,12706.513219249995,83.10423743999854,54361.13990088 2025-06-10,22:40:15.000,161,11073155,-795,0,1749595214,12706.49974662999,83.13243396000325,54361.01413272 2025-06-10,22:40:16.000,161,11073171,-795,0,1749595215,12706.58058234999,83.16063048000069,54361.035094080005 2025-06-10,22:40:17.000,161,11073183,-795,0,1749595216,12706.68836331,83.1253848300039,54361.370475840005 2025-06-10,22:40:18.000,161,11073174,-795,0,1749595217,12706.829825820001,83.1112865699979,54361.38445008 2025-06-10,22:40:19.000,161,11073160,-795,0,1749595218,12706.863507369992,83.06194266000239,54361.300604640004 2025-06-10,22:40:20.000,161,11073170,-795,0,1749595219,12706.870243680001,83.01964787999896,54361.1818236 2025-06-10,22:40:21.000,161,11073178,-795,0,1749595220,12706.829825820001,83.08309005000046,54361.00714560001 2025-06-10,22:40:22.000,161,11073192,-795,0,1749595221,12706.897188919997,83.19587613000476,54361.11893952 2025-06-10,22:40:23.000,161,11073190,-795,0,1749595222,12707.031915120002,83.21702352000284,54361.202784960005 2025-06-10,22:40:24.000,161,11073196,-795,0,1749595223,12707.112750840002,83.28751482000371,54361.24470768001 2025-06-10,22:40:25.000,161,11073168,-795,0,1749595224,12707.207059179993,83.259318299999,54361.53117960001 2025-06-10,22:40:26.000,161,11073138,-795,0,1749595225,12707.341785379998,83.27341655999771,54361.54515384 2025-06-10,22:40:27.000,161,11073169,-795,0,1749595226,12707.402412169999,83.31571134000114,54361.587076560005 2025-06-10,22:40:28.000,161,11073158,-795,0,1749595227,12707.49672050999,83.33685872999922,54361.64297352 2025-06-10,22:40:29.000,161,11073163,-795,0,1749595228,12707.591028849994,83.34390785999858,54361.601050799996 2025-06-10,22:40:30.000,161,11073195,-795,0,1749595229,12707.6247104,83.35095698999794,54361.300604640004 2025-06-10,22:40:31.000,161,11073150,-795,0,1749595230,12707.752700289995,83.38620264000201,54361.4263728 2025-06-10,22:40:32.000,161,11073203,-795,0,1749595231,12707.833536009995,83.40030090000073,54361.44733416 2025-06-10,22:40:33.000,161,11073213,-795,0,1749595232,12707.941316969991,83.41439915999945,54361.635986400004 2025-06-10,22:40:34.000,161,11073190,-795,0,1749595233,12708.015416379996,83.44259568000416,54361.91547120001 2025-06-10,22:40:35.000,161,11073176,-795,0,1749595234,12707.974998519996,83.4707922000016,54361.705857600005 2025-06-10,22:40:36.000,161,11073164,-795,0,1749595235,12708.123197339992,83.51308697999775,54361.936432559996 2025-06-10,22:40:37.000,161,11073192,-795,0,1749595236,12708.096252099996,83.47784133000096,54361.83861288 2025-06-10,22:40:38.000,161,11073194,-795,0,1749595237,12708.204033059992,83.51308697999775,54361.62899928001 2025-06-10,22:40:39.000,161,11073196,-795,0,1749595238,12708.244450919992,83.51308697999775,54361.69887048001 2025-06-10,22:40:40.000,161,11073213,-795,0,1749595239,12708.237714609997,83.50603784999839,54361.67790912001 2025-06-10,22:40:41.000,161,11073180,-795,0,1749595240,12708.190560440002,83.4707922000016,54361.4263728 2025-06-10,22:40:42.000,161,11073193,-795,0,1749595241,12708.230978300002,83.4707922000016,54361.64297352 2025-06-10,22:40:43.000,161,11073159,-795,0,1749595242,12708.358968189998,83.49193958999967,54362.13207192001 2025-06-10,22:40:44.000,161,11073193,-795,0,1749595243,12708.345495569993,83.4707922000016,54362.090149200005 2025-06-10,22:40:45.000,161,11073142,-795,0,1749595244,12708.365704499993,83.49193958999967,54362.0552136 2025-06-10,22:40:46.000,161,11073182,-795,0,1749595245,12708.338759259997,83.52013611000439,54361.88752272 2025-06-10,22:40:47.000,161,11073165,-795,0,1749595246,12708.318550329997,83.57652914999926,54361.705857600005 2025-06-10,22:40:48.000,161,11073179,-795,0,1749595247,12708.352231880002,83.54833263000182,54361.803677280004 2025-06-10,22:40:49.000,161,11073191,-795,0,1749595248,12708.426331289993,83.5694800199999,54361.88752272 2025-06-10,22:40:50.000,161,11073188,-795,0,1749595249,12708.332022950002,83.61177480000333,54361.78271592 2025-06-10,22:40:51.000,161,11073200,-795,0,1749595250,12708.385913429993,83.59062740999798,54362.17399464 2025-06-10,22:40:52.000,161,11073141,-795,0,1749595251,12708.426331289993,83.66111870999885,54362.18098176001 2025-06-10,22:40:53.000,161,11073138,-795,0,1749595252,12708.419594979998,83.6681678399982,54362.18796888 2025-06-10,22:40:54.000,161,11073146,-795,0,1749595253,12708.412858670003,83.717511750001,54362.11111056001 2025-06-10,22:40:55.000,161,11073167,-795,0,1749595254,12708.325286639993,83.78800305000186,54361.81765152001 2025-06-10,22:40:56.000,161,11073175,-795,0,1749595255,12708.318550329997,83.85849435000273,54361.824638640006 2025-06-10,22:40:57.000,161,11073143,-795,0,1749595256,12708.379177119998,83.89373999999953,54361.89450984001 2025-06-10,22:40:58.000,161,11073206,-795,0,1749595257,12708.298341399997,83.92193652000424,54361.85258712 2025-06-10,22:40:59.000,161,11073196,-795,0,1749595258,12708.365704499993,84.00652608000382,54361.99931664 2025-06-10,22:41:00.000,161,11073179,-795,0,1749595259,12708.264659849992,84.06996824999806,54362.09713632 2025-06-10,22:41:01.000,161,11073208,-795,0,1749595260,12708.291605090002,84.11226303000149,54362.07617496 2025-06-10,22:41:02.000,161,11073106,-795,0,1749595261,12708.284868779992,84.18275433000235,54362.139059040004 2025-06-10,22:41:03.000,161,11073105,-795,0,1749595262,12708.156878889997,84.26029476000258,54361.94341968001 2025-06-10,22:41:04.000,161,11073199,-795,0,1749595263,12708.190560440002,84.35898258000088,54361.8805356 2025-06-10,22:41:05.000,161,11073184,-795,0,1749595264,12708.217505679997,84.42242475000239,54361.96438104001 2025-06-10,22:41:06.000,161,11073170,-795,0,1749595265,12708.210769370002,84.46471952999855,54361.90149696 2025-06-10,22:41:07.000,161,11073192,-795,0,1749595266,12708.230978300002,84.51406344000134,54361.873548480005 2025-06-10,22:41:08.000,161,11073169,-795,0,1749595267,12708.204033059992,84.50701431000198,54362.090149200005 2025-06-10,22:41:09.000,161,11073139,-795,0,1749595268,12708.210769370002,84.55635822000477,54362.18098176001 2025-06-10,22:41:10.000,161,11073172,-795,0,1749595269,12708.116461029997,84.57750561000285,54361.9504068 2025-06-10,22:41:11.000,161,11073201,-795,0,1749595270,12708.129933650001,84.619800389999,54362.04822648 2025-06-10,22:41:12.000,161,11073200,-795,0,1749595271,12708.123197339992,84.619800389999,54361.89450984001 2025-06-10,22:41:13.000,161,11073141,-795,0,1749595272,12708.217505679997,84.62684951999836,54361.873548480005 2025-06-10,22:41:14.000,161,11073214,-795,0,1749595273,12708.251187230002,84.59865300000092,54361.88752272 2025-06-10,22:41:15.000,161,11073169,-795,0,1749595274,12708.123197339992,84.64094778000435,54361.79669016001 2025-06-10,22:41:16.000,161,11073168,-795,0,1749595275,12708.177087819997,84.65504604000307,54361.81765152001 2025-06-10,22:41:17.000,161,11073119,-795,0,1749595276,12708.170351510002,84.66914430000179,54362.13207192001 2025-06-10,22:41:18.000,161,11073170,-795,0,1749595277,12708.156878889997,84.69734081999923,54362.1250848 2025-06-10,22:41:19.000,161,11073179,-795,0,1749595278,12708.136669959997,84.71143907999794,54362.15303328001 2025-06-10,22:41:20.000,161,11073161,-795,0,1749595279,12708.082779479992,84.73963560000266,54362.06918784 2025-06-10,22:41:21.000,161,11073154,-795,0,1749595280,12708.049097930001,84.7960286400048,54361.7407932 2025-06-10,22:41:22.000,161,11073151,-795,0,1749595281,12708.123197339992,84.80307777000417,54361.8805356 2025-06-10,22:41:23.000,161,11073148,-795,0,1749595282,12708.143406269992,84.8312742900016,54361.97835528 2025-06-10,22:41:24.000,161,11073150,-795,0,1749595283,12708.177087819997,84.88061820000439,54362.01329088001 2025-06-10,22:41:25.000,161,11073125,-795,0,1749595284,12708.177087819997,84.92291298000055,54362.041239360005 2025-06-10,22:41:26.000,161,11073184,-795,0,1749595285,12708.109724720001,84.90176559000247,54362.02726512 2025-06-10,22:41:27.000,161,11073170,-795,0,1749595286,12708.102988409992,85.00750254000013,54362.11809768 2025-06-10,22:41:28.000,161,11073169,-795,0,1749595287,12708.109724720001,85.00750254000013,54362.194956 2025-06-10,22:41:29.000,161,11073174,-795,0,1749595288,12708.123197339992,85.05684645000292,54362.20194312001 2025-06-10,22:41:30.000,161,11073221,-795,0,1749595289,12708.089515790001,85.02160079999885,54361.803677280004 2025-06-10,22:41:31.000,161,11073196,-795,0,1749595290,12708.123197339992,85.05684645000292,54361.922458320005 2025-06-10,22:41:32.000,161,11073166,-795,0,1749595291,12708.129933650001,85.08504297000036,54362.02726512 2025-06-10,22:41:33.000,161,11073085,-795,0,1749595292,12708.116461029997,85.07094471000164,54361.96438104001 2025-06-10,22:41:34.000,161,11073199,-795,0,1749595293,12708.055834239996,85.03569906000484,54362.18098176001 2025-06-10,22:41:35.000,161,11073178,-795,0,1749595294,12707.974998519996,85.07094471000164,54362.09713632 2025-06-10,22:41:36.000,161,11073189,-795,0,1749595295,12707.921108039991,85.07094471000164,54362.11111056001 2025-06-10,22:41:37.000,161,11073173,-795,0,1749595296,12707.981734829991,85.04979732000356,54362.18098176001 2025-06-10,22:41:38.000,161,11073208,-795,0,1749595297,12707.988471140001,85.03569906000484,54362.020278 2025-06-10,22:41:39.000,161,11073211,-795,0,1749595298,12707.90089910999,85.05684645000292,54361.98534240001 2025-06-10,22:41:40.000,161,11073194,-795,0,1749595299,12707.873953869996,85.03569906000484,54361.803677280004 2025-06-10,22:41:41.000,161,11073137,-795,0,1749595300,12707.8267997,85.03569906000484,54361.85258712 2025-06-10,22:41:42.000,161,11073131,-795,0,1749595301,12707.80659077,85.04979732000356,54361.8106644 2025-06-10,22:41:43.000,161,11073189,-795,0,1749595302,12707.8267997,85.0427481900042,54361.97835528 2025-06-10,22:41:44.000,161,11073174,-795,0,1749595303,12707.90089910999,85.03569906000484,54362.11809768 2025-06-10,22:41:45.000,161,11073194,-795,0,1749595304,12707.78638184,85.05684645000292,54361.90149696 2025-06-10,22:41:46.000,161,11073214,-795,0,1749595305,12707.8267997,85.02864992999821,54361.992329520006 2025-06-10,22:41:47.000,161,11073195,-795,0,1749595306,12707.86048124999,85.02160079999885,54361.85957424 2025-06-10,22:41:48.000,161,11073145,-795,0,1749595307,12707.853744939996,85.02160079999885,54361.81765152001 2025-06-10,22:41:49.000,161,11073145,-795,0,1749595308,12707.853744939996,84.98635515000205,54361.824638640006 2025-06-10,22:41:50.000,161,11073146,-795,0,1749595309,12707.8267997,84.9299621099999,54361.62899928001 2025-06-10,22:41:51.000,161,11073184,-795,0,1749595310,12707.8267997,84.88061820000439,54361.71983184 2025-06-10,22:41:52.000,161,11073202,-795,0,1749595311,12707.84027231999,84.7960286400048,54361.88752272 2025-06-10,22:41:53.000,161,11073214,-795,0,1749595312,12707.853744939996,84.78897950999817,54361.992329520006 2025-06-10,22:41:54.000,161,11073196,-795,0,1749595313,12707.88742649,84.74668473000202,54362.01329088001 2025-06-10,22:41:55.000,161,11073166,-795,0,1749595314,12707.772909219995,84.70438994999859,54361.803677280004 2025-06-10,22:41:56.000,161,11073116,-795,0,1749595315,12707.86048124999,84.68324256000051,54361.635986400004 2025-06-10,22:41:57.000,161,11073160,-795,0,1749595316,12707.873953869996,84.62684951999836,54361.71983184 2025-06-10,22:41:58.000,161,11073188,-795,0,1749595317,12707.90763542,84.5845547400022,54361.62899928001 2025-06-10,22:41:59.000,161,11073147,-795,0,1749595318,12707.86048124999,84.56340735000413,54361.60803792001 2025-06-10,22:42:00.000,161,11073175,-795,0,1749595319,12707.88069017999,84.5845547400022,54361.83162576 2025-06-10,22:42:01.000,161,11073200,-795,0,1749595320,12707.90089910999,84.49996518000262,54361.79669016001 2025-06-10,22:42:02.000,161,11073184,-795,0,1749595321,12707.94805328,84.4717686599979,54361.81765152001 2025-06-10,22:42:03.000,161,11073164,-795,0,1749595322,12708.001943759991,84.42947388000175,54361.89450984001 2025-06-10,22:42:04.000,161,11073174,-795,0,1749595323,12708.062570549992,84.44357214000047,54361.71284472 2025-06-10,22:42:05.000,161,11073164,-795,0,1749595324,12708.069306860001,84.43652301000111,54361.635986400004 2025-06-10,22:42:06.000,161,11073162,-795,0,1749595325,12708.035625309996,84.44357214000047,54361.489256880006 2025-06-10,22:42:07.000,161,11073124,-795,0,1749595326,12708.035625309996,84.42242475000239,54361.496244 2025-06-10,22:42:08.000,161,11073132,-795,0,1749595327,12708.116461029997,84.43652301000111,54361.601050799996 2025-06-10,22:42:09.000,161,11073194,-715,0,1749595328,12708.069306860001,84.40832649000367,54361.88752272 2025-06-10,22:42:10.000,161,11073220,-795,0,1749595329,12708.015416379996,84.42947388000175,54361.601050799996 2025-06-10,22:42:11.000,161,11073182,-795,0,1749595330,12708.143406269992,84.4717686599979,54361.83861288 2025-06-10,22:42:12.000,161,11073162,-795,0,1749595331,12708.183824129992,84.4858669200039,54361.8106644 2025-06-10,22:42:13.000,161,11073130,-795,0,1749595332,12708.150142580002,84.45767039999919,54361.55912808001 2025-06-10,22:42:14.000,161,11073185,-795,0,1749595333,12708.177087819997,84.4858669200039,54361.58008944001 2025-06-10,22:42:15.000,161,11073218,-795,0,1749595334,12708.096252099996,84.49996518000262,54361.41239856001 2025-06-10,22:42:16.000,161,11073201,-795,0,1749595335,12708.076043169996,84.5211125700007,54361.38445008 2025-06-10,22:42:17.000,161,11073202,-795,0,1749595336,12708.076043169996,84.54930908999813,54361.635986400004 2025-06-10,22:42:18.000,161,11073188,-795,0,1749595337,12708.156878889997,84.5845547400022,54361.77572880001 2025-06-10,22:42:19.000,161,11073187,-795,0,1749595338,12708.156878889997,84.59160387000156,54361.83162576 2025-06-10,22:42:20.000,161,11073183,-795,0,1749595339,12708.109724720001,84.63389864999772,54361.705857600005 2025-06-10,22:42:21.000,161,11073126,-795,0,1749595340,12708.096252099996,84.64799691000371,54361.52419248 2025-06-10,22:42:22.000,161,11073135,-795,0,1749595341,12708.116461029997,84.70438994999859,54361.52419248 2025-06-10,22:42:23.000,161,11073179,-795,0,1749595342,12708.096252099996,84.72553734000394,54361.48226976001 2025-06-10,22:42:24.000,161,11073169,-795,0,1749595343,12708.096252099996,84.74668473000202,54361.51021824001 2025-06-10,22:42:25.000,161,11073199,-795,0,1749595344,12708.008680070001,84.7960286400048,54361.27265616001 2025-06-10,22:42:26.000,161,11073166,-795,0,1749595345,12708.049097930001,84.77488124999945,54361.60803792001 2025-06-10,22:42:27.000,161,11073130,-795,0,1749595346,12708.082779479992,84.80307777000417,54361.85258712 2025-06-10,22:42:28.000,161,11073140,-795,0,1749595347,12708.123197339992,84.87356906999776,54361.76175456 2025-06-10,22:42:29.000,161,11073108,-795,0,1749595348,12708.102988409992,84.87356906999776,54361.71284472 2025-06-10,22:42:30.000,161,11073169,-795,0,1749595349,12708.102988409992,84.90176559000247,54361.31457888001 2025-06-10,22:42:31.000,161,11073145,-795,0,1749595350,12708.102988409992,84.95110949999798,54361.33554024 2025-06-10,22:42:32.000,161,11073202,-795,0,1749595351,12708.116461029997,84.99340428000141,54361.30759176 2025-06-10,22:42:33.000,161,11073196,-795,0,1749595352,12708.156878889997,85.02160079999885,54361.52419248 2025-06-10,22:42:34.000,161,11073194,-755,0,1749595353,12708.210769370002,85.04979732000356,54361.52419248 2025-06-10,22:42:35.000,161,11073173,-795,0,1749595354,12708.102988409992,85.08504297000036,54361.54515384 2025-06-10,22:42:36.000,161,11073166,-795,0,1749595355,12708.190560440002,85.12733775000379,54361.587076560005 2025-06-10,22:42:37.000,161,11073144,-795,0,1749595356,12708.244450919992,85.12733775000379,54361.62201216 2025-06-10,22:42:38.000,161,11073160,-795,0,1749595357,12708.284868779992,85.21897644000273,54361.58008944001 2025-06-10,22:42:39.000,161,11073187,-795,0,1749595358,12708.291605090002,85.27536948000488,54361.34252736001 2025-06-10,22:42:40.000,161,11073161,-795,0,1749595359,12708.311814020002,85.31766426000104,54361.34951448 2025-06-10,22:42:41.000,161,11073154,-795,0,1749595360,12708.372440810002,85.31766426000104,54361.23772056 2025-06-10,22:42:42.000,161,11073203,-795,0,1749595361,12708.446540219993,85.41635207999934,54361.34951448 2025-06-10,22:42:43.000,161,11073132,-795,0,1749595362,12708.493694389988,85.38110643000255,54361.38445008 2025-06-10,22:42:44.000,161,11073228,-795,0,1749595363,12708.439803909998,85.43045033999806,54361.41239856001 2025-06-10,22:42:45.000,161,11073114,-795,0,1749595364,12708.554321179989,85.48684338000021,54361.64297352 2025-06-10,22:42:46.000,161,11073192,-795,0,1749595365,12708.520639629998,85.54323642000236,54361.5661152 2025-06-10,22:42:47.000,161,11073189,-795,0,1749595366,12708.520639629998,85.55733468000108,54361.44034704001 2025-06-10,22:42:48.000,161,11073132,-795,0,1749595367,12708.588002729994,85.65602249999938,54361.419385680005 2025-06-10,22:42:49.000,161,11073169,-795,0,1749595368,12708.628420589994,85.64897337000002,54361.45432128 2025-06-10,22:42:50.000,161,11073168,-795,0,1749595369,12708.534112249989,85.6701207599981,54361.2167592 2025-06-10,22:42:51.000,161,11073190,-795,0,1749595370,12708.641893209999,85.67716989000473,54361.39143720001 2025-06-10,22:42:52.000,161,11073132,-795,0,1749595371,12708.682311069999,85.69831728000281,54361.67790912001 2025-06-10,22:42:53.000,161,11073159,-795,0,1749595372,12708.689047379994,85.6842190200041,54361.62201216 2025-06-10,22:42:54.000,161,11073164,-795,0,1749595373,12708.742937859999,85.71946467000089,54361.59406368 2025-06-10,22:42:55.000,161,11073201,-795,0,1749595374,12708.709256309994,85.72651380000025,54361.489256880006 2025-06-10,22:42:56.000,161,11073150,-795,0,1749595375,12708.78335572,85.80405423000047,54361.30759176 2025-06-10,22:42:57.000,161,11073155,-795,0,1749595376,12708.870927749995,85.81815248999919,54361.29361752001 2025-06-10,22:42:58.000,161,11073152,-795,0,1749595377,12709.01912656999,85.83929988000455,54361.468295520004 2025-06-10,22:42:59.000,161,11073160,-795,0,1749595378,12709.073017049996,85.88864379000006,54361.53117960001 2025-06-10,22:43:00.000,161,11073181,-795,0,1749595379,12709.07975335999,85.93093857000349,54361.39143720001 2025-06-10,22:43:01.000,161,11073189,-795,0,1749595380,12709.133643839996,85.95208596000157,54361.58008944001 2025-06-10,22:43:02.000,161,11073138,-795,0,1749595381,12709.268370040001,86.00847900000372,54361.64297352 2025-06-10,22:43:03.000,161,11073185,-795,0,1749595382,12709.389623620002,86.07192116999795,54361.71983184 2025-06-10,22:43:04.000,161,11073168,-795,0,1749595383,12709.490668270002,86.11421595000138,54361.72681896001 2025-06-10,22:43:05.000,161,11073196,-795,0,1749595384,12709.524349819992,86.21290376999968,54361.40541144 2025-06-10,22:43:06.000,161,11073165,-795,0,1749595385,12709.679284949998,86.24814942000376,54361.48226976001 2025-06-10,22:43:07.000,161,11073199,-795,0,1749595386,12709.780329599998,86.28339507000055,54361.538166720005 2025-06-10,22:43:08.000,161,11073160,-795,0,1749595387,12709.968946279994,86.33273898000334,54361.68489624 2025-06-10,22:43:09.000,161,11073181,-795,0,1749595388,12710.069990929995,86.29044419999991,54361.8805356 2025-06-10,22:43:10.000,161,11073186,-795,0,1749595389,12710.049781999995,86.33273898000334,54361.78970304 2025-06-10,22:43:11.000,161,11073189,-795,0,1749595390,12710.1845082,86.36798463000014,54361.873548480005 2025-06-10,22:43:12.000,161,11073185,-795,0,1749595391,12710.31923439999,86.36798463000014,54361.88752272 2025-06-10,22:43:13.000,161,11073168,-795,0,1749595392,12710.494378459996,86.3750337599995,54361.90149696 2025-06-10,22:43:14.000,161,11073202,-795,0,1749595393,12710.649313590002,86.41027941000357,54361.89450984001 2025-06-10,22:43:15.000,161,11073180,-795,0,1749595394,12710.595423109997,86.42437767000229,54361.64996064001 2025-06-10,22:43:16.000,161,11073141,-795,0,1749595395,12710.858139199998,86.44552506000036,54361.95739392 2025-06-10,22:43:17.000,161,11073160,-795,0,1749595396,12710.858139199998,86.43142680000165,54361.90848408 2025-06-10,22:43:18.000,161,11073145,-795,0,1749595397,12711.006338019994,86.38208288999886,54362.13207192001 2025-06-10,22:43:19.000,161,11073151,-795,0,1749595398,12711.033283259989,86.43142680000165,54362.00630376 2025-06-10,22:43:20.000,161,11073215,-795,0,1749595399,12711.17474576999,86.42437767000229,54362.11111056001 2025-06-10,22:43:21.000,161,11073163,-795,0,1749595400,12711.35662613999,86.41027941000357,54362.22290448 2025-06-10,22:43:22.000,161,11073207,-795,0,1749595401,12711.50482496,86.438475930001,54362.13207192001 2025-06-10,22:43:23.000,161,11073205,-795,0,1749595402,12711.646287470001,86.42437767000229,54362.25085296001 2025-06-10,22:43:24.000,161,11073182,-795,0,1749595403,12711.807958910002,86.44552506000036,54362.24386584 2025-06-10,22:43:25.000,161,11073113,-795,0,1749595404,12711.895530939997,86.4737215799978,54362.257840080005 2025-06-10,22:43:26.000,161,11073184,-795,0,1749595405,12711.956157729997,86.42437767000229,54362.22989160001 2025-06-10,22:43:27.000,161,11073148,-795,0,1749595406,12712.030257140003,86.41027941000357,54362.45347944 2025-06-10,22:43:28.000,161,11073212,-795,0,1749595407,12712.164983339993,86.45962331999908,54362.65610592001 2025-06-10,22:43:29.000,161,11073137,-795,0,1749595408,12712.272764299989,86.48077071000444,54362.56527336001 2025-06-10,22:43:30.000,161,11073182,-795,0,1749595409,12712.326654779994,86.48077071000444,54362.53033776 2025-06-10,22:43:31.000,161,11073184,-795,0,1749595410,12712.40075419,86.50896723000187,54362.41854384001 2025-06-10,22:43:32.000,161,11073196,-795,0,1749595411,12712.51527145999,86.50896723000187,54362.55129912 2025-06-10,22:43:33.000,161,11073154,-795,0,1749595412,12712.64326135,86.46667244999844,54362.593221840005 2025-06-10,22:43:34.000,161,11073171,-795,0,1749595413,12712.649997659995,86.51601636000123,54362.55129912 2025-06-10,22:43:35.000,161,11073225,-795,0,1749595414,12712.67694289999,86.49486897000315,54362.72597712 2025-06-10,22:43:36.000,161,11073176,-795,0,1749595415,12712.72409707,86.48077071000444,54362.73995136 2025-06-10,22:43:37.000,161,11073198,-795,0,1749595416,12712.858823269991,86.4878198400038,54362.90764224 2025-06-10,22:43:38.000,161,11073231,-795,0,1749595417,12712.919450059992,86.49486897000315,54362.977513440004 2025-06-10,22:43:39.000,161,11073172,-795,0,1749595418,12712.939658989992,86.51601636000123,54362.74693848 2025-06-10,22:43:40.000,161,11073179,-795,0,1749595419,12712.973340539997,86.53716374999931,54362.6491188 2025-06-10,22:43:41.000,161,11073172,-795,0,1749595420,12713.013758399997,86.51601636000123,54362.760912720005 2025-06-10,22:43:42.000,161,11073102,-795,0,1749595421,12713.114803049997,86.50191810000251,54362.76789984 2025-06-10,22:43:43.000,161,11073152,-795,0,1749595422,12713.121539359992,86.52306549000059,54362.69802864 2025-06-10,22:43:44.000,161,11073198,-795,0,1749595423,12713.195638769997,86.46667244999844,54362.94257784 2025-06-10,22:43:45.000,161,11073153,-795,0,1749595424,12713.195638769997,86.46667244999844,54362.70501576001 2025-06-10,22:43:46.000,161,11073156,-795,0,1749595425,12713.330364969988,86.49486897000315,54363.1731528 2025-06-10,22:43:47.000,161,11073184,-795,0,1749595426,12713.431409619989,86.46667244999844,54363.15917856001 2025-06-10,22:43:48.000,161,11073167,-795,0,1749595427,12713.478563789999,86.4878198400038,54362.86571952 2025-06-10,22:43:49.000,161,11073157,-795,0,1749595428,12713.586344749994,86.4737215799978,54362.99148768001 2025-06-10,22:43:50.000,161,11073165,-795,0,1749595429,12713.559399509999,86.45962331999908,54362.79584832 2025-06-10,22:43:51.000,161,11073221,-795,0,1749595430,12713.66044416,86.44552506000036,54362.90764224 2025-06-10,22:43:52.000,161,11073151,-795,0,1749595431,12713.727807259995,86.43142680000165,54362.95655208 2025-06-10,22:43:53.000,161,11073168,-795,0,1749595432,12713.85579714999,86.41732854000293,54363.215075520005 2025-06-10,22:43:54.000,161,11073195,-795,0,1749595433,12713.929896559996,86.40323028000421,54363.312895200004 2025-06-10,22:43:55.000,161,11073155,-795,0,1749595434,12713.97705072999,86.41732854000293,54363.3478308 2025-06-10,22:43:56.000,161,11073201,-795,0,1749595435,12713.98378704,86.438475930001,54363.20808840001 2025-06-10,22:43:57.000,161,11073131,-795,0,1749595436,12714.084831690001,86.42437767000229,54363.06135888 2025-06-10,22:43:58.000,161,11073194,-795,0,1749595437,12714.071359069996,86.43142680000165,54363.06834600001 2025-06-10,22:43:59.000,161,11073169,-795,0,1749595438,12714.084831690001,86.4737215799978,54363.06834600001 2025-06-10,22:44:00.000,161,11073207,-795,0,1749595439,12714.078095379991,86.44552506000036,54363.026423280004 2025-06-10,22:44:01.000,161,11073159,-795,0,1749595440,12714.04441383,86.45257418999972,54363.20110128 2025-06-10,22:44:02.000,161,11073172,-795,0,1749595441,12714.125249550001,86.45962331999908,54363.25699824001 2025-06-10,22:44:03.000,161,11073185,-795,0,1749595442,12714.185876340001,86.45257418999972,54363.31988232 2025-06-10,22:44:04.000,161,11073172,-795,0,1749595443,12714.118513239991,86.46667244999844,54363.361805040004 2025-06-10,22:44:05.000,161,11073126,-795,0,1749595444,12714.125249550001,86.51601636000123,54363.1032816 2025-06-10,22:44:06.000,161,11073176,-795,0,1749595445,12714.078095379991,86.48077071000444,54362.91462936 2025-06-10,22:44:07.000,161,11073081,-795,0,1749595446,12713.997259659991,86.60060592000082,54362.92161648001 2025-06-10,22:44:08.000,161,11073185,-795,0,1749595447,12713.970314419996,86.57945853000274,54363.04039752001 2025-06-10,22:44:09.000,161,11073184,-795,0,1749595448,12713.89621500999,86.63585157000489,54363.026423280004 2025-06-10,22:44:10.000,161,11073177,-795,0,1749595449,12713.727807259995,86.59355679000146,54363.11725584001 2025-06-10,22:44:11.000,161,11073194,-795,0,1749595450,12713.75475249999,86.6499498300036,54363.18712704001 2025-06-10,22:44:12.000,161,11073158,-795,0,1749595451,12713.74127988,86.64290070000425,54363.29892096 2025-06-10,22:44:13.000,161,11073108,-795,0,1749595452,12713.64023523,86.72749026000383,54363.194114160004 2025-06-10,22:44:14.000,161,11073176,-795,0,1749595453,12713.512245339989,86.74158852000255,54362.87270664001 2025-06-10,22:44:15.000,161,11073173,-795,0,1749595454,12713.411200689989,86.79093242999807,54362.809822560004 2025-06-10,22:44:16.000,161,11073189,-795,0,1749595455,12713.303419729993,86.81207982000342,54362.7888612 2025-06-10,22:44:17.000,161,11073166,-795,0,1749595456,12713.283210799993,86.92486590000044,54362.86571952 2025-06-10,22:44:18.000,161,11073174,-795,0,1749595457,12713.222584009993,86.896669380003,54363.06834600001 2025-06-10,22:44:19.000,161,11073177,-795,0,1749595458,12713.128275670002,86.96011155000451,54363.11026872 2025-06-10,22:44:20.000,161,11073139,-795,0,1749595459,12712.946395300001,86.95306241999788,54362.92161648001 2025-06-10,22:44:21.000,161,11073128,-795,0,1749595460,12712.872295889996,86.96716068000387,54362.893668 2025-06-10,22:44:22.000,161,11073113,-795,0,1749595461,12712.777987549991,86.97420981000323,54362.85174528001 2025-06-10,22:44:23.000,161,11073222,-795,0,1749595462,12712.62305242,87.10109414999897,54362.71899 2025-06-10,22:44:24.000,161,11073152,-795,0,1749595463,12712.57589824999,87.0799467600009,54362.67706728 2025-06-10,22:44:25.000,161,11073166,-795,0,1749595464,12712.367072639994,87.1433889300024,54362.5093764 2025-06-10,22:44:26.000,161,11073165,-795,0,1749595465,12712.346863709994,87.16453632000048,54362.51636352001 2025-06-10,22:44:27.000,161,11073162,-795,0,1749595466,12712.286236919994,87.18568370999856,54362.83777104 2025-06-10,22:44:28.000,161,11073201,-795,0,1749595467,12712.164983339993,87.24912588000007,54362.80283544001 2025-06-10,22:44:29.000,161,11073164,-795,0,1749595468,12712.036993449998,87.32666631000029,54362.69104152 2025-06-10,22:44:30.000,161,11073173,-795,0,1749595469,12711.882058319992,87.33371543999965,54362.50238928 2025-06-10,22:44:31.000,161,11073147,-795,0,1749595470,12711.814695219997,87.41830499999924,54362.29277568 2025-06-10,22:44:32.000,161,11073162,-795,0,1749595471,12711.713650569996,87.43945239000459,54362.29277568 2025-06-10,22:44:33.000,161,11073156,-795,0,1749595472,12711.56545175,87.53109108000353,54362.090149200005 2025-06-10,22:44:34.000,161,11073170,-795,0,1749595473,12711.653023779996,87.53109108000353,54362.35565976 2025-06-10,22:44:35.000,161,11073155,-795,0,1749595474,12711.45767078999,87.61568064000312,54362.13207192001 2025-06-10,22:44:36.000,161,11073165,-795,0,1749595475,12711.47787971999,87.60863151000376,54362.5093764 2025-06-10,22:44:37.000,161,11073116,-795,0,1749595476,12711.370098759995,87.70731933000206,54362.3346984 2025-06-10,22:44:38.000,161,11073154,-795,0,1749595477,12711.37683506999,87.68617194000399,54362.4045696 2025-06-10,22:44:39.000,161,11073187,-795,0,1749595478,12711.30273566,87.78485976000229,54362.39059536 2025-06-10,22:44:40.000,161,11073181,-795,0,1749595479,12711.28252673,87.84125280000444,54362.06918784 2025-06-10,22:44:41.000,161,11073186,-795,0,1749595480,12711.24210887,87.90469496999867,54362.090149200005 2025-06-10,22:44:42.000,161,11073208,-795,0,1749595481,12711.269054109995,87.89764583999931,54362.06918784 2025-06-10,22:44:43.000,161,11073186,-795,0,1749595482,12711.24210887,87.96813714000018,54362.13207192001 2025-06-10,22:44:44.000,161,11073191,-795,0,1749595483,12711.25558148999,88.01748105000297,54362.16700752 2025-06-10,22:44:45.000,161,11073153,-795,0,1749595484,12711.30273566,87.9963336600049,54362.27880144001 2025-06-10,22:44:46.000,161,11073167,-795,0,1749595485,12711.188218389994,88.03157931000169,54361.8805356 2025-06-10,22:44:47.000,161,11073148,-795,0,1749595486,12711.33641720999,88.12321800000063,54362.160020400006 2025-06-10,22:44:48.000,161,11073176,-795,0,1749595487,12711.37683506999,88.18666017000214,54362.160020400006 2025-06-10,22:44:49.000,161,11073194,-795,0,1749595488,12711.48461603,88.2289549499983,54362.020278 2025-06-10,22:44:50.000,161,11073158,-795,0,1749595489,12711.471143409995,88.30649537999852,54361.92944544 2025-06-10,22:44:51.000,161,11073212,-795,0,1749595490,12711.54524282,88.32764277000388,54361.96438104001 2025-06-10,22:44:52.000,161,11073178,-795,0,1749595491,12711.679969019991,88.4051832000041,54362.07617496 2025-06-10,22:44:53.000,161,11073099,-795,0,1749595492,12711.706914260001,88.42633059000218,54362.22989160001 2025-06-10,22:44:54.000,161,11073161,-795,0,1749595493,12711.754068429997,88.45452710999962,54362.22989160001 2025-06-10,22:44:55.000,161,11073206,-795,0,1749595494,12711.747332120001,88.49682189000305,54362.08316208001 2025-06-10,22:44:56.000,161,11073188,-795,0,1749595495,12711.868585700002,88.54616579999856,54362.104123439996 2025-06-10,22:44:57.000,161,11073200,-795,0,1749595496,12711.962894039993,88.60255884000071,54362.041239360005 2025-06-10,22:44:58.000,161,11073161,-755,0,1749595497,12712.057202379998,88.63075535999815,54362.09713632 2025-06-10,22:44:59.000,161,11073193,-795,0,1749595498,12712.124565479993,88.6519027500035,54362.03425224001 2025-06-10,22:45:00.000,161,11073226,-795,0,1749595499,12712.104356549993,88.64485362000414,54361.91547120001 2025-06-10,22:45:01.000,161,11073150,-795,0,1749595500,12712.239082749998,88.65895188000286,54361.97835528 2025-06-10,22:45:02.000,161,11073215,-795,0,1749595501,12712.245819059994,88.63780449000478,54362.020278 2025-06-10,22:45:03.000,161,11073107,-795,0,1749595502,12712.407490499994,88.6519027500035,54362.11111056001 2025-06-10,22:45:04.000,161,11073180,-795,0,1749595503,12712.53548038999,88.65895188000286,54362.18796888 2025-06-10,22:45:05.000,161,11073148,-795,0,1749595504,12712.70388814,88.6871484000003,54362.07617496 2025-06-10,22:45:06.000,161,11073156,-795,0,1749595505,12712.78472386,88.69419752999966,54361.85258712 2025-06-10,22:45:07.000,161,11073207,-795,0,1749595506,12712.912713749996,88.62370622999879,54361.89450984001 2025-06-10,22:45:08.000,161,11073182,-795,0,1749595507,12712.926186370001,88.63780449000478,54361.98534240001 2025-06-10,22:45:09.000,161,11073161,-795,0,1749595508,12712.932922679996,88.72239405000437,54361.92944544 2025-06-10,22:45:10.000,161,11073149,-795,0,1749595509,12712.845350650001,88.82108187000267,54361.97835528 2025-06-10,22:45:11.000,161,11073200,-795,0,1749595510,12712.946395300001,88.86337664999883,54362.16700752 2025-06-10,22:45:12.000,161,11073172,-795,0,1749595511,12713.040703639992,88.96911360000377,54362.1250848 2025-06-10,22:45:13.000,161,11073200,-795,0,1749595512,12713.128275670002,89.06075229000271,54362.20194312001 2025-06-10,22:45:14.000,161,11073172,-795,0,1749595513,12713.289947109988,89.13124359000358,54362.18796888 2025-06-10,22:45:15.000,161,11073177,-795,0,1749595514,12713.337101279998,89.23698054000124,54361.9504068 2025-06-10,22:45:16.000,161,11073131,-795,0,1749595515,12713.390991759989,89.3427174899989,54361.936432559996 2025-06-10,22:45:17.000,161,11073166,-795,0,1749595516,12713.55266319999,89.34976661999826,54362.09713632 2025-06-10,22:45:18.000,161,11073154,-795,0,1749595517,12713.566135819994,89.37091401000362,54361.99931664 2025-06-10,22:45:19.000,161,11073162,-795,0,1749595518,12713.646971539994,89.43435617999785,54362.41155672 2025-06-10,22:45:20.000,161,11073200,-795,0,1749595519,12713.606553679994,89.47665096000128,54362.327711280006 2025-06-10,22:45:21.000,161,11073181,-795,0,1749595520,12713.687389399995,89.49074922,54362.327711280006 2025-06-10,22:45:22.000,161,11073206,-795,0,1749595521,12713.77496142999,89.50484747999872,54362.53732488001 2025-06-10,22:45:23.000,161,11073186,-795,0,1749595522,12713.90295132,89.57533877999958,54362.48142792 2025-06-10,22:45:24.000,161,11073211,-795,0,1749595523,12713.87600607999,89.57533877999958,54362.41155672 2025-06-10,22:45:25.000,161,11073133,-795,0,1749595524,12713.88274239,89.59648616999766,54362.35565976 2025-06-10,22:45:26.000,161,11073190,-795,0,1749595525,12713.869269769995,89.57533877999958,54362.32072416001 2025-06-10,22:45:27.000,161,11073123,-795,0,1749595526,12713.849060839995,89.59648616999766,54362.36963400001 2025-06-10,22:45:28.000,161,11073183,-795,0,1749595527,12713.970314419996,89.59648616999766,54362.61418320001 2025-06-10,22:45:29.000,161,11073155,-795,0,1749595528,12713.94336918,89.63173182000173,54362.642131680004 2025-06-10,22:45:30.000,161,11073171,-795,0,1749595529,12713.92316025,89.6035353000043,54362.52335064 2025-06-10,22:45:31.000,161,11073164,-795,0,1749595530,12714.030941209996,89.5894370399983,54362.57226048 2025-06-10,22:45:32.000,161,11073176,-795,0,1749595531,12714.098304309991,89.58238790999894,54362.46745368001 2025-06-10,22:45:33.000,161,11073131,-795,0,1749595532,12714.165667410001,89.5894370399983,54362.48142792 2025-06-10,22:45:34.000,161,11073197,-795,0,1749595533,12714.172403719997,89.61763356000301,54362.495402160006 2025-06-10,22:45:35.000,161,11073143,-795,0,1749595534,12714.145458480001,89.65992833999917,54362.376621120005 2025-06-10,22:45:36.000,161,11073204,-795,0,1749595535,12714.145458480001,89.65992833999917,54362.607196079996 2025-06-10,22:45:37.000,161,11073184,-795,0,1749595536,12714.165667410001,89.68812486000388,54362.75392560001 2025-06-10,22:45:38.000,161,11073175,-795,0,1749595537,12714.219557889992,89.70927225000196,54362.830783920006 2025-06-10,22:45:39.000,161,11073208,-795,0,1749595538,12714.192612649997,89.73041964000004,54362.76789984 2025-06-10,22:45:40.000,161,11073185,-795,0,1749595539,12714.111776929996,89.78681268000219,54362.5093764 2025-06-10,22:45:41.000,161,11073095,-795,0,1749595540,12714.145458480001,89.82910745999834,54362.31373704 2025-06-10,22:45:42.000,161,11073105,-795,0,1749595541,12714.145458480001,89.81500919999962,54362.41854384001 2025-06-10,22:45:43.000,161,11073178,-795,0,1749595542,12714.152194789996,89.86435311000241,54362.474440800004 2025-06-10,22:45:44.000,161,11073166,-795,0,1749595543,12714.172403719997,89.87140224000177,54362.474440800004 2025-06-10,22:45:45.000,161,11073181,-795,0,1749595544,12714.037677519991,89.89959875999921,54362.495402160006 2025-06-10,22:45:46.000,161,11073183,-795,0,1749595545,12714.084831690001,89.92074615000456,54362.55129912 2025-06-10,22:45:47.000,161,11073190,-795,0,1749595546,12714.0242049,89.90664788999857,54362.439505199996 2025-06-10,22:45:48.000,161,11073156,-795,0,1749595547,12714.098304309991,89.948942670002,54362.69104152 2025-06-10,22:45:49.000,161,11073097,-795,0,1749595548,12714.071359069996,89.9841883199988,54362.38360824 2025-06-10,22:45:50.000,161,11073190,-795,0,1749595549,12713.970314419996,89.97009006000008,54362.2648272 2025-06-10,22:45:51.000,161,11073180,-795,0,1749595550,12713.929896559996,90.00533571000415,54362.28578856 2025-06-10,22:45:52.000,161,11073204,-795,0,1749595551,12713.929896559996,89.96304093000072,54362.28578856 2025-06-10,22:45:53.000,161,11073167,-795,0,1749595552,12713.89621500999,89.99828658000479,54362.495402160006 2025-06-10,22:45:54.000,161,11073189,-795,0,1749595553,12713.92316025,89.97713918999943,54362.593221840005 2025-06-10,22:45:55.000,161,11073223,-795,0,1749595554,12713.83558821999,89.9841883199988,54362.45347944 2025-06-10,22:45:56.000,161,11073202,-795,0,1749595555,12713.91642393999,89.948942670002,54362.55828624 2025-06-10,22:45:57.000,161,11073055,-795,0,1749595556,12713.96357811,89.97713918999943,54362.48841504001 2025-06-10,22:45:58.000,161,11073180,-795,0,1749595557,12714.04441383,89.96304093000072,54362.376621120005 2025-06-10,22:45:59.000,161,11073163,-795,0,1749595558,12714.010732279996,89.97009006000008,54362.32072416001 2025-06-10,22:46:00.000,161,11073169,-795,0,1749595559,12713.98378704,89.948942670002,54362.22989160001 2025-06-10,22:46:01.000,161,11073175,-795,0,1749595560,12714.057886449991,89.92074615000456,54362.22290448 2025-06-10,22:46:02.000,161,11073179,-795,0,1749595561,12714.246503130002,89.89959875999921,54362.5093764 2025-06-10,22:46:03.000,161,11073129,-795,0,1749595562,12714.313866229997,89.82205832999898,54362.67008016 2025-06-10,22:46:04.000,161,11073171,-795,0,1749595563,12714.428383500002,89.81500919999962,54362.67706728 2025-06-10,22:46:05.000,161,11073123,-795,0,1749595564,12714.489010290003,89.79386181000154,54362.6491188 2025-06-10,22:46:06.000,161,11073181,-795,0,1749595565,12714.515955529998,89.77271442000347,54362.29976280001 2025-06-10,22:46:07.000,161,11073092,-795,0,1749595566,12714.556373389998,89.77976355000283,54362.306749920004 2025-06-10,22:46:08.000,161,11073141,-795,0,1749595567,12714.677626969999,89.74451789999875,54362.36264688 2025-06-10,22:46:09.000,161,11073161,-795,0,1749595568,12714.731517449989,89.76566529000411,54362.41155672 2025-06-10,22:46:10.000,161,11073181,-795,0,1749595569,12714.75172637999,89.73041964000004,54362.35565976 2025-06-10,22:46:11.000,161,11073172,-795,0,1749595570,12714.85277102999,89.68812486000388,54362.67706728 2025-06-10,22:46:12.000,161,11073156,-795,0,1749595571,12715.00096985,89.63878095000109,54362.76789984 2025-06-10,22:46:13.000,161,11073150,-795,0,1749595572,12715.048124019995,89.63173182000173,54362.712002880005 2025-06-10,22:46:14.000,161,11073183,-795,0,1749595573,12715.128959739995,89.58238790999894,54362.69802864 2025-06-10,22:46:15.000,161,11073184,-795,0,1749595574,12715.16264129,89.5894370399983,54362.35565976 2025-06-10,22:46:16.000,161,11073164,-795,0,1749595575,12715.17611390999,89.62468269000237,54362.36963400001 2025-06-10,22:46:17.000,161,11073185,-795,0,1749595576,12715.236740699991,89.58238790999894,54362.38360824 2025-06-10,22:46:18.000,161,11073180,-795,0,1749595577,12715.411884759997,89.54714226000215,54362.57226048 2025-06-10,22:46:19.000,161,11073187,-795,0,1749595578,12715.371466899996,89.59648616999766,54362.607196079996 2025-06-10,22:46:20.000,161,11073142,-795,0,1749595579,12715.351257969996,89.5541913900015,54362.73296424001 2025-06-10,22:46:21.000,161,11073100,-795,0,1749595580,12715.405148450001,89.53304400000343,54362.65610592001 2025-06-10,22:46:22.000,161,11073097,-795,0,1749595581,12715.465775240002,89.46960183000192,54362.75392560001 2025-06-10,22:46:23.000,161,11073176,-795,0,1749595582,12715.452302619997,89.50484747999872,54362.75392560001 2025-06-10,22:46:24.000,161,11073201,-795,0,1749595583,12715.553347269997,89.44140531000448,54362.50238928 2025-06-10,22:46:25.000,161,11073197,-795,0,1749595584,12715.512929409997,89.44140531000448,54362.44649232001 2025-06-10,22:46:26.000,161,11073172,-795,0,1749595585,12715.600501439993,89.42730704999849,54362.46745368001 2025-06-10,22:46:27.000,161,11073164,-795,0,1749595586,12715.634182989997,89.42730704999849,54362.63514456001 2025-06-10,22:46:28.000,161,11073183,-795,0,1749595587,12715.721755019993,89.36386488000426,54362.77488696 2025-06-10,22:46:29.000,161,11073110,-795,0,1749595588,12715.816063359998,89.3427174899989,54362.76789984 2025-06-10,22:46:30.000,161,11073170,-795,0,1749595589,12715.762172879993,89.30747184000211,54362.607196079996 2025-06-10,22:46:31.000,161,11073193,-795,0,1749595590,12715.903635389994,89.29337358000339,54362.67008016 2025-06-10,22:46:32.000,161,11073162,-795,0,1749595591,12715.97099848999,89.3568157500049,54362.35565976 2025-06-10,22:46:33.000,161,11073198,-795,0,1749595592,12716.07204313999,89.32861923000019,54362.425530960005 2025-06-10,22:46:34.000,161,11073167,-795,0,1749595593,12716.287605059995,89.32157010000083,54362.60020896 2025-06-10,22:46:35.000,161,11073158,-795,0,1749595594,12716.30107768,89.36386488000426,54362.41155672 2025-06-10,22:46:36.000,161,11073149,-795,0,1749595595,12716.550321149996,89.3427174899989,54362.71899 2025-06-10,22:46:37.000,161,11073080,-795,0,1749595596,12716.577266389992,89.36386488000426,54362.73296424001 2025-06-10,22:46:38.000,161,11073112,-795,0,1749595597,12716.732201519997,89.36386488000426,54362.74693848 2025-06-10,22:46:39.000,161,11073192,-795,0,1749595598,12716.839982479993,89.39911053000105,54362.83777104 2025-06-10,22:46:40.000,161,11073186,-795,0,1749595599,12716.954499749998,89.44140531000448,54362.69802864 2025-06-10,22:46:41.000,161,11073199,-795,0,1749595600,12717.082489639994,89.47665096000128,54362.56527336001 2025-06-10,22:46:42.000,161,11073191,-795,0,1749595601,12717.223952149994,89.4555035700032,54362.5792476 2025-06-10,22:46:43.000,161,11073180,-795,0,1749595602,12717.405832519995,89.46255270000256,54362.77488696 2025-06-10,22:46:44.000,161,11073175,-795,0,1749595603,12717.49340454999,89.48370009000064,54362.73995136 2025-06-10,22:46:45.000,161,11073177,-795,0,1749595604,12717.54055872,89.44140531000448,54362.99148768001 2025-06-10,22:46:46.000,161,11073125,-795,0,1749595605,12717.628130749996,89.4555035700032,54363.047384640005 2025-06-10,22:46:47.000,161,11073188,-795,0,1749595606,12717.60118551,89.49779834999936,54362.977513440004 2025-06-10,22:46:48.000,161,11073166,-795,0,1749595607,12717.61465812999,89.47665096000128,54362.760912720005 2025-06-10,22:46:49.000,161,11073177,-795,0,1749595608,12717.796538499992,89.51894574000471,54362.94257784 2025-06-10,22:46:51.000,161,11073144,-795,0,1749595610,12717.870637909997,89.54714226000215,54362.928603600005 2025-06-10,22:46:52.000,161,11073189,-795,0,1749595611,12717.911055769997,89.54714226000215,54363.04039752001 2025-06-10,22:46:53.000,161,11073193,-795,0,1749595612,12717.911055769997,89.61058443000366,54363.026423280004 2025-06-10,22:46:54.000,161,11073182,-795,0,1749595613,12717.951473629997,89.63173182000173,54363.18013992 2025-06-10,22:46:55.000,161,11073160,-795,0,1749595614,12717.884110530002,89.68107573000452,54363.13123008 2025-06-10,22:46:56.000,161,11073187,-795,0,1749595615,12717.924528390002,89.74451789999875,54363.15219144 2025-06-10,22:46:57.000,161,11073171,-795,0,1749595616,12717.938001009992,89.76566529000411,54363.25699824001 2025-06-10,22:46:58.000,161,11073175,-795,0,1749595617,12717.964946250002,89.8361565899977,54363.18013992 2025-06-10,22:46:59.000,161,11073180,-795,0,1749595618,12717.877374219992,89.88550050000049,54363.11026872 2025-06-10,22:47:00.000,161,11073191,-795,0,1749595619,12717.884110530002,89.92779528000392,54362.95655208 2025-06-10,22:47:01.000,161,11073120,-795,0,1749595620,12717.816747429992,89.99123744999815,54362.893668 2025-06-10,22:47:02.000,161,11073118,-795,0,1749595621,12717.870637909997,89.9841883199988,54362.92161648001 2025-06-10,22:47:03.000,161,11073151,-795,0,1749595622,12717.830220049997,90.01943397000286,54363.194114160004 2025-06-10,22:47:04.000,161,11073164,-795,0,1749595623,12717.924528390002,90.07582700999774,54363.30590808001 2025-06-10,22:47:05.000,161,11073179,-795,0,1749595624,12717.938001009992,90.15336743999796,54363.28494672001 2025-06-10,22:47:06.000,161,11073201,-795,0,1749595625,12717.904319460002,90.18156396000268,54363.215075520005 2025-06-10,22:47:07.000,161,11073182,-795,0,1749595626,12717.850428979997,90.21680960999947,54362.98450056 2025-06-10,22:47:08.000,161,11073176,-795,0,1749595627,12717.931264699997,90.26615352000226,54363.13821720001 2025-06-10,22:47:09.000,161,11073160,-795,0,1749595628,12717.857165289992,90.30139916999906,54363.1032816 2025-06-10,22:47:10.000,161,11073141,-795,0,1749595629,12717.863901600002,90.28025178000098,54363.06135888 2025-06-10,22:47:11.000,161,11073141,-795,0,1749595630,12717.762856950001,90.35074308000185,54363.11026872 2025-06-10,22:47:12.000,161,11073183,-795,0,1749595631,12717.715702779991,90.42828351000207,54363.15219144 2025-06-10,22:47:13.000,161,11073171,-795,0,1749595632,12717.715702779991,90.47057828999823,54363.243024 2025-06-10,22:47:14.000,161,11073183,-795,0,1749595633,12717.742648020001,90.44943090000015,54363.333856560006 2025-06-10,22:47:15.000,161,11073186,-755,0,1749595634,12717.62139444,90.52697133000038,54362.879693760005 2025-06-10,22:47:16.000,161,11073129,-795,0,1749595635,12717.715702779991,90.55516784999782,54363.047384640005 2025-06-10,22:47:17.000,161,11073168,-795,0,1749595636,12717.655075989991,90.61156088999996,54362.90764224 2025-06-10,22:47:18.000,161,11073171,-795,0,1749595637,12717.715702779991,90.63975741000468,54362.94257784 2025-06-10,22:47:19.000,161,11073178,-795,0,1749595638,12717.742648020001,90.62565914999868,54362.92161648001 2025-06-10,22:47:20.000,161,11073168,-795,0,1749595639,12717.796538499992,90.59041350000189,54363.05437176 2025-06-10,22:47:21.000,161,11073194,-795,0,1749595640,12717.762856950001,90.45648002999951,54362.879693760005 2025-06-10,22:47:22.000,161,11073173,-795,0,1749595641,12717.6618123,90.32254656000441,54362.94257784 2025-06-10,22:47:23.000,161,11073166,-795,0,1749595642,12717.50014086,90.32959569000377,54363.11026872 2025-06-10,22:47:24.000,161,11073181,-795,0,1749595643,12717.385623589995,90.47762742000486,54362.91462936 2025-06-10,22:47:25.000,161,11073135,-795,0,1749595644,12717.31826049,90.56926611000381,54362.86571952 2025-06-10,22:47:26.000,161,11073166,-795,0,1749595645,12717.19027059999,90.61156088999996,54362.75392560001 2025-06-10,22:47:27.000,161,11073149,-795,0,1749595646,12717.089225949989,90.6045117600006,54362.73296424001 2025-06-10,22:47:28.000,161,11073162,-795,0,1749595647,12717.129643809989,90.69615044999955,54362.88668088 2025-06-10,22:47:29.000,161,11073196,-795,0,1749595648,12717.021862849993,90.68205219000083,54363.07533312 2025-06-10,22:47:30.000,161,11073156,-795,0,1749595649,12716.941027129993,90.67500306000147,54362.81680968 2025-06-10,22:47:31.000,161,11073193,-795,0,1749595650,12716.941027129993,90.68205219000083,54363.01244904 2025-06-10,22:47:32.000,161,11073240,-795,0,1749595651,12716.866927720002,90.70319957999891,54362.97052632001 2025-06-10,22:47:33.000,161,11073194,-795,0,1749595652,12716.813037239997,90.69615044999955,54362.79584832 2025-06-10,22:47:34.000,161,11073162,-795,0,1749595653,12716.732201519997,90.7172978400049,54362.71899 2025-06-10,22:47:35.000,161,11073166,-795,0,1749595654,12716.651365799997,90.74549436000234,54362.712002880005 2025-06-10,22:47:36.000,161,11073167,-795,0,1749595655,12716.536848529991,90.77369087999978,54362.544312000005 2025-06-10,22:47:37.000,161,11073171,-795,0,1749595656,12716.489694359996,90.72434697000426,54362.77488696 2025-06-10,22:47:38.000,161,11073196,-795,0,1749595657,12716.516639599991,90.7172978400049,54362.93559072 2025-06-10,22:47:39.000,161,11073183,-795,0,1749595658,12716.48295805,90.67500306000147,54362.84475816 2025-06-10,22:47:40.000,161,11073168,-795,0,1749595659,12716.456012809991,90.64680654000404,54362.79584832 2025-06-10,22:47:41.000,161,11073181,-795,0,1749595660,12716.29434136999,90.63270827999804,54362.34168552 2025-06-10,22:47:42.000,161,11073170,-795,0,1749595661,12716.287605059995,90.6045117600006,54362.327711280006 2025-06-10,22:47:43.000,161,11073177,-795,0,1749595662,12716.20003303,90.6045117600006,54362.376621120005 2025-06-10,22:47:44.000,161,11073200,-795,0,1749595663,12716.206769339995,90.56221698000445,54362.43251808 2025-06-10,22:47:45.000,161,11073115,-795,0,1749595664,12716.018152659999,90.56221698000445,54362.208930240005 2025-06-10,22:47:46.000,161,11073127,-795,0,1749595665,12715.997943729999,90.53402045999974,54362.544312000005 2025-06-10,22:47:47.000,161,11073197,-795,0,1749595666,12715.876690149998,90.49172568000358,54362.495402160006 2025-06-10,22:47:48.000,161,11073158,-795,0,1749595667,12715.843008599993,90.44943090000015,54362.607196079996 2025-06-10,22:47:49.000,161,11073115,-795,0,1749595668,12715.681337159993,90.40008699000464,54362.11809768 2025-06-10,22:47:50.000,161,11073195,-795,0,1749595669,12715.688073470003,90.37189046999993,54362.16700752 2025-06-10,22:47:51.000,161,11073172,-795,0,1749595670,12715.587028820002,90.32959569000377,54362.0552136 2025-06-10,22:47:52.000,161,11073145,-795,0,1749595671,12715.506193100002,90.32254656000441,54362.020278 2025-06-10,22:47:53.000,161,11073185,-795,0,1749595672,12715.411884759997,90.32254656000441,54361.99931664 2025-06-10,22:47:54.000,161,11073174,-795,0,1749595673,12715.405148450001,90.28025178000098,54362.425530960005 2025-06-10,22:47:55.000,161,11073188,-795,0,1749595674,12715.304103800001,90.26615352000226,54362.376621120005 2025-06-10,22:47:56.000,161,11073172,-795,0,1749595675,12715.209795459996,90.28730091000034,54362.29277568 2025-06-10,22:47:57.000,161,11073177,-795,0,1749595676,12715.05486032999,90.1956622200014,54362.104123439996 2025-06-10,22:47:58.000,161,11073202,-795,0,1749595677,12714.96055199,90.20271135000075,54361.98534240001 2025-06-10,22:47:59.000,161,11073175,-795,0,1749595678,12714.886452579995,90.15336743999796,54361.9504068 2025-06-10,22:48:00.000,161,11073158,-795,0,1749595679,12714.79214423999,90.1604165700046,54361.83861288 2025-06-10,22:48:01.000,161,11073192,-795,0,1749595680,12714.637209109998,90.13926917999925,54361.60803792001 2025-06-10,22:48:02.000,161,11073191,-795,0,1749595681,12714.569846009988,90.1463183099986,54361.71284472 2025-06-10,22:48:03.000,161,11073186,-795,0,1749595682,12714.462065049993,90.11107266000181,54361.96438104001 2025-06-10,22:48:04.000,161,11073189,-795,0,1749595683,12714.340811469992,90.11812179000117,54361.95739392 2025-06-10,22:48:05.000,161,11073109,-795,0,1749595684,12714.185876340001,90.05467961999966,54361.81765152001 2025-06-10,22:48:06.000,161,11073166,-795,0,1749595685,12714.030941209996,90.01943397000286,54361.61502504 2025-06-10,22:48:07.000,161,11073192,-795,0,1749595686,12713.94336918,90.01943397000286,54361.46130840001 2025-06-10,22:48:08.000,161,11073193,-795,0,1749595687,12713.889478699995,89.96304093000072,54361.45432128 2025-06-10,22:48:09.000,161,11073180,-795,0,1749595688,12713.69412570999,89.948942670002,54361.23772056 2025-06-10,22:48:10.000,161,11073190,-795,0,1749595689,12713.505509029994,89.90664788999857,54360.95823576001 2025-06-10,22:48:11.000,161,11073178,-795,0,1749595690,12713.512245339989,89.8361565899977,54361.300604640004 2025-06-10,22:48:12.000,161,11073171,-795,0,1749595691,12713.350573899988,89.85730398000305,54361.47528264 2025-06-10,22:48:13.000,161,11073175,-795,0,1749595692,12713.229320320002,89.77976355000283,54361.419385680005 2025-06-10,22:48:14.000,161,11073188,-795,0,1749595693,12713.108066740002,89.75156702999811,54361.32855312 2025-06-10,22:48:15.000,161,11073191,-795,0,1749595694,12712.973340539997,89.68812486000388,54361.30759176 2025-06-10,22:48:16.000,161,11073141,-795,0,1749595695,12712.845350650001,89.69517399000324,54360.93727440001 2025-06-10,22:48:17.000,161,11073181,-795,0,1749595696,12712.73756968999,89.70927225000196,54360.9023388 2025-06-10,22:48:18.000,161,11073199,-795,0,1749595697,12712.70388814,89.7022231200026,54361.06304256 2025-06-10,22:48:19.000,161,11073133,-795,0,1749595698,12712.62305242,89.65287920999981,54361.01413272 2025-06-10,22:48:20.000,161,11073182,-795,0,1749595699,12712.488326219995,89.63173182000173,54361.251694800005 2025-06-10,22:48:21.000,161,11073154,-795,0,1749595700,12712.299709539999,89.62468269000237,54360.9023388 2025-06-10,22:48:22.000,161,11073187,-795,0,1749595701,12712.198664889998,89.65287920999981,54360.930287279996 2025-06-10,22:48:23.000,161,11073161,-795,0,1749595702,12712.104356549993,89.64583008000045,54360.84644184 2025-06-10,22:48:24.000,161,11073187,-795,0,1749595703,12712.063938689993,89.68107573000452,54360.69272520001 2025-06-10,22:48:25.000,161,11073211,-795,0,1749595704,12711.922476179992,89.67402659999789,54360.413240400005 2025-06-10,22:48:26.000,161,11073192,-795,0,1749595705,12711.888794630002,89.70927225000196,54360.5879184 2025-06-10,22:48:27.000,161,11073201,-795,0,1749595706,12711.794486289997,89.75156702999811,54360.50407296001 2025-06-10,22:48:28.000,161,11073127,-795,0,1749595707,12711.747332120001,89.78681268000219,54360.45516312001 2025-06-10,22:48:29.000,161,11073149,-795,0,1749595708,12711.619342229991,89.75861616000475,54360.483111600006 2025-06-10,22:48:30.000,161,11073120,-795,0,1749595709,12711.558715439991,89.80796007000026,54360.53900856 2025-06-10,22:48:31.000,161,11073162,-795,0,1749595710,12711.430725549995,89.8361565899977,54360.3783048 2025-06-10,22:48:32.000,161,11073156,-795,0,1749595711,12711.40378031,89.85730398000305,54360.364330560005 2025-06-10,22:48:33.000,161,11073210,-795,0,1749595712,12711.39704399999,89.91369701999793,54360.11279424 2025-06-10,22:48:34.000,161,11073190,-795,0,1749595713,12711.42398924,89.88550050000049,54360.273498 2025-06-10,22:48:35.000,161,11073190,-795,0,1749595714,12711.32294459,89.84320572000433,54360.07087152001 2025-06-10,22:48:36.000,161,11073172,-795,0,1749595715,12711.471143409995,89.86435311000241,54360.21760104001 2025-06-10,22:48:37.000,161,11073167,-795,0,1749595716,12711.410516619995,89.84320572000433,54360.245549520005 2025-06-10,22:48:38.000,161,11073151,-795,0,1749595717,12711.41725292999,89.8009109400009,54360.25952376001 2025-06-10,22:48:39.000,161,11073112,-795,0,1749595718,12711.430725549995,89.78681268000219,54360.245549520005 2025-06-10,22:48:40.000,161,11073172,-795,0,1749595719,12711.40378031,89.82205832999898,54360.315420720006 2025-06-10,22:48:41.000,161,11073192,-795,0,1749595720,12711.32294459,89.78681268000219,54359.86824504 2025-06-10,22:48:42.000,161,11073207,-795,0,1749595721,12711.43746185999,89.76566529000411,54360.16170408 2025-06-10,22:48:43.000,161,11073217,-795,0,1749595722,12711.430725549995,89.77271442000347,54360.126768480004 2025-06-10,22:48:44.000,161,11073164,-795,0,1749595723,12711.471143409995,89.77271442000347,54360.196639680005 2025-06-10,22:48:45.000,161,11073176,-795,0,1749595724,12711.44419817,89.77271442000347,54359.98702608 2025-06-10,22:48:46.000,161,11073171,-795,0,1749595725,12711.471143409995,89.72337051000068,54360.294459360004 2025-06-10,22:48:47.000,161,11073197,-795,0,1749595726,12711.511561269996,89.7374687699994,54360.315420720006 2025-06-10,22:48:48.000,161,11073180,-795,0,1749595727,12711.599133299991,89.78681268000219,54360.32939496 2025-06-10,22:48:49.000,161,11073176,-795,0,1749595728,12711.599133299991,89.77271442000347,54360.16170408 2025-06-10,22:48:50.000,161,11073136,-795,0,1749595729,12711.531770199996,89.80796007000026,54359.87523216 2025-06-10,22:48:51.000,161,11073148,-795,0,1749595730,12711.558715439991,89.81500919999962,54359.91715488 2025-06-10,22:48:52.000,161,11073179,-795,0,1749595731,12711.646287470001,89.8361565899977,54360.028948800005 2025-06-10,22:48:53.000,161,11073157,-795,0,1749595732,12711.653023779996,89.82205832999898,54360.05689728 2025-06-10,22:48:54.000,161,11073162,-795,0,1749595733,12711.592396989996,89.86435311000241,54360.15471696 2025-06-10,22:48:55.000,161,11073164,-795,0,1749595734,12711.578924369991,89.89254962999985,54360.25952376001 2025-06-10,22:48:56.000,161,11073199,-795,0,1749595735,12711.531770199996,89.948942670002,54360.10580712 2025-06-10,22:48:57.000,161,11073203,-795,0,1749595736,12711.51829757999,90.02648310000222,54360.147729840006 2025-06-10,22:48:58.000,161,11073205,-795,0,1749595737,12711.632814849996,90.02648310000222,54360.21760104001 2025-06-10,22:48:59.000,161,11073180,-795,0,1749595738,12711.653023779996,90.11812179000117,54360.10580712 2025-06-10,22:49:00.000,161,11073168,-795,0,1749595739,12711.632814849996,90.16746570000396,54360.04991016001 2025-06-10,22:49:01.000,161,11073162,-795,0,1749595740,12711.53850650999,90.20976048000011,54359.791386720004 2025-06-10,22:49:02.000,161,11073166,-795,0,1749595741,12711.53850650999,90.2943500399997,54359.85427080001 2025-06-10,22:49:03.000,161,11073176,-795,0,1749595742,12711.54524282,90.34369395000249,54360.11978136001 2025-06-10,22:49:04.000,161,11073194,-795,0,1749595743,12711.51829757999,90.41418525000336,54360.04292304 2025-06-10,22:49:05.000,161,11073169,-795,0,1749595744,12711.56545175,90.5058239400023,54360.21061392 2025-06-10,22:49:06.000,161,11073187,-795,0,1749595745,12711.578924369991,90.53402045999974,54360.22458816 2025-06-10,22:49:07.000,161,11073230,-795,0,1749595746,12711.54524282,90.61861001999932,54359.980038960006 2025-06-10,22:49:08.000,161,11073198,-795,0,1749595747,12711.53850650999,90.67500306000147,54359.92414200001 2025-06-10,22:49:09.000,161,11073156,-795,0,1749595748,12711.531770199996,90.70319957999891,54359.93811624 2025-06-10,22:49:10.000,161,11073191,-795,0,1749595749,12711.471143409995,90.7172978400049,54359.910167760005 2025-06-10,22:49:21.000,161,11073176,-795,0,1749595760,12710.716676689997,91.03450868999789,54359.80536096001 2025-06-10,22:49:22.000,161,11073179,-795,0,1749595761,12710.629104660002,91.02041042999917,54359.75645112001 2025-06-10,22:49:23.000,161,11073164,-795,0,1749595762,12710.608895730002,90.94286999999895,54359.72850264 2025-06-10,22:49:24.000,161,11073202,-795,0,1749595763,12710.656049899997,90.88647696000407,54359.59574736001 2025-06-10,22:49:25.000,161,11073197,-795,0,1749595764,12710.709940380002,90.91467348000151,54359.54683752001 2025-06-10,22:49:26.000,161,11073200,-795,0,1749595765,12710.555005249997,91.06975434000196,54359.42805648001 2025-06-10,22:49:27.000,161,11073216,-795,0,1749595766,12710.494378459996,91.08385260000068,54359.5049148 2025-06-10,22:49:28.000,161,11073184,-795,0,1749595767,12710.460696909991,91.15434390000155,54359.60273448 2025-06-10,22:49:29.000,161,11073176,-795,0,1749595768,12710.40680643,91.13319651000347,54359.79837384 2025-06-10,22:49:30.000,161,11073199,-795,0,1749595769,12710.23839867999,91.14729477000219,54359.574786000005 2025-06-10,22:49:31.000,161,11073167,-795,0,1749595770,12710.15756295999,91.12614738000411,54359.6097216 2025-06-10,22:49:32.000,161,11073124,-795,0,1749595771,12710.110408789995,91.10499998999876,54359.63068296 2025-06-10,22:49:33.000,161,11073172,-795,0,1749595772,12709.97568258999,91.14729477000219,54359.476966320006 2025-06-10,22:49:34.000,161,11073166,-795,0,1749595773,12709.921792109999,91.22483520000242,54359.37215952 2025-06-10,22:49:35.000,161,11073173,-795,0,1749595774,12709.834220079989,91.28122824000457,54359.42805648001 2025-06-10,22:49:36.000,161,11073159,-795,0,1749595775,12709.733175429988,91.30237563000264,54359.239404240005 2025-06-10,22:49:37.000,161,11073165,-795,0,1749595776,12709.719702809998,91.32352302000072,54359.42106936001 2025-06-10,22:49:38.000,161,11073174,-715,0,1749595777,12709.746648049993,91.33057215000008,54359.75645112001 2025-06-10,22:49:39.000,161,11073179,-795,0,1749595778,12709.712966499988,91.31647389000136,54359.72151552 2025-06-10,22:49:40.000,161,11073218,-795,0,1749595779,12709.686021259993,91.28827737000393,54359.65863144 2025-06-10,22:49:41.000,161,11073205,-795,0,1749595780,12709.510877200002,91.25303171999985,54359.407095120005 2025-06-10,22:49:42.000,161,11073164,-795,0,1749595781,12709.490668270002,91.27417910999793,54359.30228832001 2025-06-10,22:49:43.000,161,11073208,-795,0,1749595782,12709.456986719997,91.26712997999857,54359.34421104 2025-06-10,22:49:44.000,161,11073163,-795,0,1749595783,12709.450250410002,91.27417910999793,54359.32324968 2025-06-10,22:49:45.000,161,11073188,-795,0,1749595784,12709.322260519992,91.27417910999793,54359.120623200004 2025-06-10,22:49:46.000,161,11073138,-795,0,1749595785,12709.342469449992,91.2107369400037,54359.46997920001 2025-06-10,22:49:47.000,161,11073147,-795,0,1749595786,12709.328996830001,91.21778607000306,54359.4350436 2025-06-10,22:49:48.000,161,11073176,-795,0,1749595787,12709.416568859997,91.20368781000434,54359.46997920001 2025-06-10,22:49:49.000,161,11073114,-795,0,1749595788,12709.382887309992,91.11909825000475,54359.40010800001 2025-06-10,22:49:50.000,161,11073162,-795,0,1749595789,12709.450250410002,90.9992630400011,54359.07870048 2025-06-10,22:49:51.000,161,11073163,-795,0,1749595790,12709.227952180001,90.85828043999936,54358.75729296001 2025-06-10,22:49:52.000,161,11073218,-795,0,1749595791,12709.133643839996,90.71024870999827,54358.806202800006 2025-06-10,22:49:53.000,161,11073183,-795,0,1749595792,12709.052808119995,90.75959262000106,54358.9808808 2025-06-10,22:49:54.000,161,11073143,-795,0,1749595793,12709.032599189995,90.74549436000234,54359.09267472001 2025-06-10,22:49:55.000,161,11073215,-795,0,1749595794,12708.911345609995,90.7172978400049,54359.09267472001 2025-06-10,22:49:56.000,161,11073198,-795,0,1749595795,12708.971972399995,90.74549436000234,54359.309275440006 2025-06-10,22:49:57.000,161,11073167,-795,0,1749595796,12708.92481823,90.67500306000147,54359.25337848001 2025-06-10,22:49:58.000,161,11073162,-795,0,1749595797,12708.82377358,90.68205219000083,54359.13459744001 2025-06-10,22:49:59.000,161,11073188,-795,0,1749595798,12708.82377358,90.68205219000083,54358.89703536001 2025-06-10,22:50:00.000,161,11073174,-795,0,1749595799,12708.79682833999,90.66090480000275,54359.01581640001 2025-06-10,22:50:01.000,161,11073165,-795,0,1749595800,12708.709256309994,90.6538556700034,54358.79921568001 2025-06-10,22:50:02.000,161,11073136,-795,0,1749595801,12708.722728929999,90.63270827999804,54358.99485504001 2025-06-10,22:50:03.000,161,11073211,-795,0,1749595802,12708.742937859999,90.63975741000468,54359.28132696001 2025-06-10,22:50:04.000,161,11073176,-795,0,1749595803,12708.709256309994,90.63975741000468,54359.26036560001 2025-06-10,22:50:05.000,161,11073166,-795,0,1749595804,12708.729465239994,90.61861001999932,54359.16254592001 2025-06-10,22:50:06.000,161,11073169,-795,0,1749595805,12708.742937859999,90.57631524000317,54359.21844288 2025-06-10,22:50:07.000,161,11073205,-795,0,1749595806,12708.662102139999,90.57631524000317,54358.79921568001 2025-06-10,22:50:08.000,161,11073203,-795,0,1749595807,12708.614947969989,90.5410695899991,54358.75030584001 2025-06-10,22:50:09.000,161,11073173,-795,0,1749595808,12708.534112249989,90.55516784999782,54358.54767936 2025-06-10,22:50:10.000,161,11073202,-795,0,1749595809,12708.547584869993,90.59041350000189,54358.6664604 2025-06-10,22:50:11.000,161,11073165,-795,0,1749595810,12708.628420589994,90.55516784999782,54358.687421760005 2025-06-10,22:50:12.000,161,11073178,-795,0,1749595811,12708.594739039989,90.49172568000358,54358.86908688 2025-06-10,22:50:13.000,161,11073149,-795,0,1749595812,12708.561057489998,90.49877481000294,54358.82716416001 2025-06-10,22:50:14.000,161,11073160,-795,0,1749595813,12708.513903319988,90.51287307000166,54358.84812552001 2025-06-10,22:50:15.000,161,11073177,-795,0,1749595814,12708.460012839998,90.6045117600006,54358.77825432001 2025-06-10,22:50:16.000,161,11073154,-795,0,1749595815,12708.446540219993,90.59746263000125,54358.49178240001 2025-06-10,22:50:17.000,161,11073193,-795,0,1749595816,12708.426331289993,90.73844523000298,54358.53370512 2025-06-10,22:50:18.000,161,11073169,-795,0,1749595817,12708.534112249989,90.71024870999827,54358.72235736 2025-06-10,22:50:19.000,161,11073178,-795,0,1749595818,12708.473485459988,90.79483826999785,54358.687421760005 2025-06-10,22:50:20.000,161,11073200,-795,0,1749595819,12708.527375939993,90.74549436000234,54358.83415128 2025-06-10,22:50:21.000,161,11073136,-795,0,1749595820,12708.412858670003,90.75959262000106,54358.65248616 2025-06-10,22:50:22.000,161,11073156,-795,0,1749595821,12708.466749149993,90.74549436000234,54358.82017704 2025-06-10,22:50:23.000,161,11073143,-795,0,1749595822,12708.419594979998,90.7877891399985,54358.75729296001 2025-06-10,22:50:24.000,161,11073204,-795,0,1749595823,12708.433067599988,90.7877891399985,54358.8411384 2025-06-10,22:50:25.000,161,11073176,-795,0,1749595824,12708.500430699998,90.7877891399985,54358.67344752 2025-06-10,22:50:26.000,161,11073187,-795,0,1749595825,12708.446540219993,90.82303479000257,54358.65248616 2025-06-10,22:50:27.000,161,11073181,-795,0,1749595826,12708.385913429993,90.84418218000064,54358.5965892 2025-06-10,22:50:28.000,161,11073184,-795,0,1749595827,12708.426331289993,90.84418218000064,54358.74331872 2025-06-10,22:50:29.000,161,11073117,-795,0,1749595828,12708.352231880002,90.85828043999936,54358.8411384 2025-06-10,22:50:30.000,161,11073160,-795,0,1749595829,12708.271396160002,90.83713305000128,54358.806202800006 2025-06-10,22:50:31.000,161,11073193,-795,0,1749595830,12708.163615199992,90.90057522000279,54358.701396 2025-06-10,22:50:32.000,161,11073174,-795,0,1749595831,12708.197296749997,90.85123131,54358.701396 2025-06-10,22:50:33.000,161,11073186,-795,0,1749595832,12708.210769370002,90.90057522000279,54358.49178240001 2025-06-10,22:50:34.000,161,11073225,-795,0,1749595833,12708.298341399997,90.90762435000215,54358.638511920006 2025-06-10,22:50:35.000,161,11073201,-795,0,1749595834,12708.372440810002,90.95696825999767,54358.64549904 2025-06-10,22:50:36.000,161,11073167,-795,0,1749595835,12708.338759259997,90.95696825999767,54358.61056344001 2025-06-10,22:50:37.000,161,11073115,-795,0,1749595836,12708.257923539997,91.00631217000046,54358.54069224001 2025-06-10,22:50:38.000,161,11073159,-795,0,1749595837,12708.224241989992,90.98516478000238,54358.75729296001 2025-06-10,22:50:39.000,161,11073182,-795,0,1749595838,12708.244450919992,90.9992630400011,54358.75729296001 2025-06-10,22:50:40.000,161,11073157,-795,0,1749595839,12708.291605090002,91.02745955999853,54358.785241440004 2025-06-10,22:50:41.000,161,11073136,-795,0,1749595840,12708.190560440002,91.02041042999917,54358.63152480001 2025-06-10,22:50:42.000,161,11073172,-795,0,1749595841,12708.197296749997,91.07680347000132,54358.49178240001 2025-06-10,22:50:43.000,161,11073167,-795,0,1749595842,12708.298341399997,91.11204911999812,54358.60357632 2025-06-10,22:50:44.000,161,11073190,-795,0,1749595843,12708.332022950002,91.0979508599994,54358.57562784 2025-06-10,22:50:45.000,161,11073118,-795,0,1749595844,12708.291605090002,91.12614738000411,54358.526718 2025-06-10,22:50:46.000,161,11073147,-795,0,1749595845,12708.244450919992,91.11204911999812,54358.60357632 2025-06-10,22:50:47.000,161,11073111,-795,0,1749595846,12708.244450919992,91.15434390000155,54358.57562784 2025-06-10,22:50:48.000,161,11073159,-795,0,1749595847,12708.291605090002,91.14729477000219,54358.701396 2025-06-10,22:50:49.000,161,11073138,-795,0,1749595848,12708.318550329997,91.23893346000114,54358.72235736 2025-06-10,22:50:50.000,161,11073190,-795,0,1749595849,12708.325286639993,91.23188433000178,54358.35902712 2025-06-10,22:50:51.000,161,11073185,-795,0,1749595850,12708.264659849992,91.17549128999963,54358.233258960005 2025-06-10,22:50:52.000,161,11073099,-795,0,1749595851,12708.224241989992,91.18958954999835,54358.34505288001 2025-06-10,22:50:53.000,161,11073120,-795,0,1749595852,12708.230978300002,91.15434390000155,54358.2122976 2025-06-10,22:50:54.000,161,11073190,-795,0,1749595853,12708.271396160002,91.12614738000411,54358.28915592 2025-06-10,22:50:55.000,161,11073235,-795,0,1749595854,12708.257923539997,91.21778607000306,54358.51274376001 2025-06-10,22:50:56.000,161,11073201,-795,0,1749595855,12708.217505679997,91.26712997999857,54358.42191120001 2025-06-10,22:50:57.000,161,11073182,-795,0,1749595856,12708.197296749997,91.33762127999944,54358.48479528 2025-06-10,22:50:58.000,161,11073200,-795,0,1749595857,12708.311814020002,91.33057215000008,54358.687421760005 2025-06-10,22:50:59.000,161,11073190,-795,0,1749595858,12708.358968189998,91.37286693000351,54358.4568468 2025-06-10,22:51:00.000,161,11073156,-795,0,1749595859,12708.412858670003,91.36581780000415,54358.470821040006 2025-06-10,22:51:01.000,161,11073118,-795,0,1749595860,12708.237714609997,91.39401432000159,54358.2122976 2025-06-10,22:51:02.000,161,11073134,-795,0,1749595861,12708.338759259997,91.40106345000095,54358.35902712 2025-06-10,22:51:03.000,161,11073175,-795,0,1749595862,12708.278132469997,91.40106345000095,54358.526718 2025-06-10,22:51:04.000,161,11073184,-795,0,1749595863,12708.338759259997,91.40106345000095,54358.68043464001 2025-06-10,22:51:05.000,161,11073197,-795,0,1749595864,12708.318550329997,91.47155475000181,54358.64549904 2025-06-10,22:51:06.000,161,11073155,-795,0,1749595865,12708.291605090002,91.49270213999989,54358.50575664 2025-06-10,22:51:07.000,161,11073111,-795,0,1749595866,12708.332022950002,91.5561443100014,54358.51274376001 2025-06-10,22:51:08.000,161,11073201,-795,0,1749595867,12708.406122359993,91.54909518000204,54358.54069224001 2025-06-10,22:51:09.000,161,11073094,-795,0,1749595868,12708.379177119998,91.61958648000291,54358.449859680004 2025-06-10,22:51:10.000,161,11073213,-795,0,1749595869,12708.345495569993,91.56319344000076,54358.51274376001 2025-06-10,22:51:11.000,161,11073133,-795,0,1749595870,12708.311814020002,91.60548822000419,54358.33806576 2025-06-10,22:51:12.000,161,11073161,-795,0,1749595871,12708.345495569993,91.63368474000163,54358.60357632 2025-06-10,22:51:13.000,161,11073194,-795,0,1749595872,12708.311814020002,91.6548321299997,54358.5965892 2025-06-10,22:51:14.000,161,11073136,-795,0,1749595873,12708.345495569993,91.61253735000355,54358.70838312001 2025-06-10,22:51:15.000,161,11073168,-795,0,1749595874,12708.150142580002,91.69712691000313,54358.49178240001 2025-06-10,22:51:16.000,161,11073161,-795,0,1749595875,12708.244450919992,91.71122517000185,54358.47780816 2025-06-10,22:51:17.000,161,11073170,-795,0,1749595876,12708.177087819997,91.74647081999865,54358.39396272001 2025-06-10,22:51:18.000,161,11073210,-795,0,1749595877,12708.109724720001,91.77466734000336,54358.26120744 2025-06-10,22:51:19.000,161,11073142,-795,0,1749595878,12708.022152689991,91.80991299000016,54358.26819456 2025-06-10,22:51:20.000,161,11073166,-795,0,1749595879,12708.035625309996,91.79581473000144,54358.37998848 2025-06-10,22:51:21.000,161,11073197,-795,0,1749595880,12707.941316969991,91.79581473000144,54358.400949840005 2025-06-10,22:51:22.000,161,11073197,-795,0,1749595881,12707.94805328,91.79581473000144,54358.51274376001 2025-06-10,22:51:23.000,161,11073160,-795,0,1749595882,12707.88742649,91.82401124999888,54358.60357632 2025-06-10,22:51:24.000,161,11073160,-795,0,1749595883,12707.86721756,91.79581473000144,54358.617550560004 2025-06-10,22:51:25.000,161,11073143,-795,0,1749595884,12707.75943659999,91.81696211999952,54358.184349120005 2025-06-10,22:51:26.000,161,11073180,-795,0,1749595885,12707.64491933,91.83106037999823,54358.08652944001 2025-06-10,22:51:27.000,161,11073164,-795,0,1749595886,12707.55734729999,91.87335516000167,54358.17736200001 2025-06-10,22:51:28.000,161,11073149,-795,0,1749595887,12707.53713836999,91.82401124999888,54358.26819456 2025-06-10,22:51:29.000,161,11073174,-795,0,1749595888,12707.409148479994,91.78876560000208,54358.44287256001 2025-06-10,22:51:30.000,161,11073182,-795,0,1749595889,12707.146432389993,91.69007778000378,54358.19832336 2025-06-10,22:51:31.000,161,11073198,-795,0,1749595890,12707.092541910002,91.67597951999778,54358.26819456 2025-06-10,22:51:32.000,161,11073158,-795,0,1749595891,12707.085805599992,91.66188125999906,54358.233258960005 2025-06-10,22:51:33.000,161,11073181,-795,0,1749595892,12707.004969879992,91.66893038999842,54358.08652944001 2025-06-10,22:51:34.000,161,11073140,-795,0,1749595893,12706.910661540001,91.63368474000163,54357.95377416 2025-06-10,22:51:35.000,161,11073173,-795,0,1749595894,12706.809616890001,91.58434082999884,54357.946787040004 2025-06-10,22:51:36.000,161,11073186,-795,0,1749595895,12706.674890689996,91.58434082999884,54357.78608328 2025-06-10,22:51:37.000,161,11073178,-795,0,1749595896,12706.56037341999,91.5208986600046,54357.76512192 2025-06-10,22:51:38.000,161,11073225,-795,0,1749595897,12706.46606508,91.4574564900031,54357.9328128 2025-06-10,22:51:39.000,161,11073196,-795,0,1749595898,12706.41891090999,91.40106345000095,54358.03761960001 2025-06-10,22:51:40.000,161,11073150,-795,0,1749595899,12706.36502043,91.37286693000351,54358.03761960001 2025-06-10,22:51:41.000,161,11073167,-795,0,1749595900,12706.122513269998,91.309424760002,54357.73717344 2025-06-10,22:51:42.000,161,11073208,-795,0,1749595901,12706.156194819989,91.27417910999793,54357.62537952001 2025-06-10,22:51:43.000,161,11073149,-795,0,1749595902,12705.960841829998,91.27417910999793,54357.45768864001 2025-06-10,22:51:44.000,161,11073189,-795,0,1749595903,12706.055150169988,91.23893346000114,54357.60441816001 2025-06-10,22:51:45.000,161,11073203,-795,0,1749595904,12705.886742419993,91.2459825900005,54357.57646968001 2025-06-10,22:51:46.000,161,11073146,-795,0,1749595905,12705.832851940002,91.23893346000114,54357.632366640006 2025-06-10,22:51:47.000,161,11073191,-795,0,1749595906,12705.650971570001,91.23188433000178,54357.74416056001 2025-06-10,22:51:48.000,161,11073169,-795,0,1749595907,12705.603817399991,91.20368781000434,54357.75114768001 2025-06-10,22:51:49.000,161,11073145,-795,0,1749595908,12705.455618579996,91.16844216000027,54357.66730224 2025-06-10,22:51:50.000,161,11073156,-795,0,1749595909,12705.32089237999,91.14729477000219,54357.47166288 2025-06-10,22:51:51.000,161,11073190,-795,0,1749595910,12705.21984772999,91.14024564000283,54357.15724248 2025-06-10,22:51:52.000,161,11073200,-795,0,1749595911,12705.085121529999,91.14729477000219,54357.03846144 2025-06-10,22:51:53.000,161,11073172,-795,0,1749595912,12705.071648909994,91.07680347000132,54357.18519096 2025-06-10,22:51:54.000,161,11073189,-795,0,1749595913,12705.03796735999,91.05565608000325,54357.15025536001 2025-06-10,22:51:55.000,161,11073185,-795,0,1749595914,12704.963867949999,91.02745955999853,54357.14326824 2025-06-10,22:51:56.000,161,11073164,-795,0,1749595915,12704.970604259994,90.99221391000174,54357.42974016 2025-06-10,22:51:57.000,161,11073192,-795,0,1749595916,12704.889768539993,90.90762435000215,54357.26204928 2025-06-10,22:51:58.000,161,11073202,-795,0,1749595917,12704.775251270003,90.85828043999936,54357.10134552001 2025-06-10,22:51:59.000,161,11073174,-795,0,1749595918,12704.761778649998,90.80188740000449,54357.108332640004 2025-06-10,22:52:00.000,161,11073187,-795,0,1749595919,12704.775251270003,90.78074000999914,54356.98256448001 2025-06-10,22:52:01.000,161,11073191,-795,0,1749595920,12704.600107209997,90.78074000999914,54356.779938 2025-06-10,22:52:02.000,161,11073191,-795,0,1749595921,12704.613579830002,90.77369087999978,54356.912693280006 2025-06-10,22:52:03.000,161,11073181,-795,0,1749595922,12704.627052449992,90.72434697000426,54356.9895516 2025-06-10,22:52:04.000,161,11073201,-795,0,1749595923,12704.586634589992,90.70319957999891,54357.178203840005 2025-06-10,22:52:05.000,161,11073132,-795,0,1749595924,12704.552953040002,90.7172978400049,54357.080384160006 2025-06-10,22:52:06.000,161,11073182,-795,0,1749595925,12704.384545289991,90.63270827999804,54356.87775768 2025-06-10,22:52:07.000,161,11073194,-795,0,1749595926,12704.33065481,90.62565914999868,54356.8498092 2025-06-10,22:52:08.000,161,11073157,-795,0,1749595927,12704.337391119996,90.63270827999804,54356.73102816 2025-06-10,22:52:09.000,161,11073193,-795,0,1749595928,12704.283500639991,90.59746263000125,54356.745002400006 2025-06-10,22:52:10.000,161,11073147,-795,0,1749595929,12704.27002802,90.59746263000125,54356.6401956 2025-06-10,22:52:11.000,161,11073167,-795,0,1749595930,12704.283500639991,90.59041350000189,54356.626221360006 2025-06-10,22:52:12.000,161,11073147,-795,0,1749595931,12704.29023695,90.59746263000125,54356.76596376001 2025-06-10,22:52:13.000,161,11073184,-795,0,1749595932,12704.317182189996,90.58336437000253,54356.88474480001 2025-06-10,22:52:14.000,161,11073213,-795,0,1749595933,12704.29023695,90.58336437000253,54356.82884784 2025-06-10,22:52:15.000,161,11073137,-795,0,1749595934,12704.20940123,90.63270827999804,54356.78692512001 2025-06-10,22:52:16.000,161,11073199,-795,0,1749595935,12704.216137539996,90.63270827999804,54356.56333728 2025-06-10,22:52:17.000,161,11073189,-795,0,1749595936,12704.20266491999,90.64680654000404,54356.409620640006 2025-06-10,22:52:18.000,161,11073209,-795,0,1749595937,12704.216137539996,90.63270827999804,54356.48647896 2025-06-10,22:52:19.000,161,11073217,-795,0,1749595938,12704.20940123,90.64680654000404,54356.64718272001 2025-06-10,22:52:20.000,161,11073191,-795,0,1749595939,12704.22961016,90.66090480000275,54356.56333728 2025-06-10,22:52:21.000,161,11073162,-795,0,1749595940,12704.094883959995,90.61156088999996,54356.71705392001 2025-06-10,22:52:22.000,161,11073185,-795,0,1749595941,12704.06793872,90.59041350000189,54356.63320848 2025-06-10,22:52:23.000,161,11073200,-795,0,1749595942,12704.04099347999,90.5410695899991,54356.61923424001 2025-06-10,22:52:24.000,161,11073171,-795,0,1749595943,12704.06120240999,90.55516784999782,54356.68211832 2025-06-10,22:52:25.000,161,11073168,-795,0,1749595944,12703.953421449994,90.54811871999846,54356.269878240004 2025-06-10,22:52:26.000,161,11073162,-795,0,1749595945,12703.953421449994,90.52697133000038,54356.3956464 2025-06-10,22:52:27.000,161,11073167,-795,0,1749595946,12703.913003589994,90.57631524000317,54356.3956464 2025-06-10,22:52:28.000,161,11073153,-795,0,1749595947,12703.89953096999,90.55516784999782,54356.437569120004 2025-06-10,22:52:29.000,161,11073197,-795,0,1749595948,12703.81869524999,90.55516784999782,54356.339749440005 2025-06-10,22:52:30.000,161,11073205,-795,0,1749595949,12703.805222629999,90.55516784999782,54356.507440320005 2025-06-10,22:52:31.000,161,11073204,-795,0,1749595950,12703.690705359993,90.5410695899991,54356.339749440005 2025-06-10,22:52:32.000,161,11073185,-795,0,1749595951,12703.650287499993,90.55516784999782,54356.35372368 2025-06-10,22:52:33.000,161,11073203,-795,0,1749595952,12703.636814879988,90.51992220000102,54356.388659280005 2025-06-10,22:52:34.000,161,11073218,-795,0,1749595953,12703.731123219994,90.56221698000445,54356.269878240004 2025-06-10,22:52:35.000,161,11073178,-795,0,1749595954,12703.596397019988,90.5410695899991,54356.074238880006 2025-06-10,22:52:36.000,161,11073191,-795,0,1749595955,12703.643551189998,90.5410695899991,54356.23494264001 2025-06-10,22:52:37.000,161,11073196,-795,0,1749595956,12703.603133329998,90.53402045999974,54356.09520024001 2025-06-10,22:52:38.000,161,11073207,-795,0,1749595957,12703.576188089988,90.51287307000166,54356.17904568 2025-06-10,22:52:39.000,161,11073221,-795,0,1749595958,12703.488616059993,90.47057828999823,54356.38167216001 2025-06-10,22:52:40.000,161,11073175,-795,0,1749595959,12703.475143440002,90.51992220000102,54356.269878240004 2025-06-10,22:52:41.000,161,11073172,-795,0,1749595960,12703.374098790002,90.52697133000038,54356.13013584 2025-06-10,22:52:42.000,161,11073189,-795,0,1749595961,12703.387571409992,90.51992220000102,54356.17904568 2025-06-10,22:52:43.000,161,11073212,-795,0,1749595962,12703.414516650002,90.46352915999887,54356.123148720006 2025-06-10,22:52:44.000,161,11073159,-795,0,1749595963,12703.407780339992,90.5058239400023,54356.06026464 2025-06-10,22:52:45.000,161,11073133,-795,0,1749595964,12703.360626169997,90.5058239400023,54356.03930328 2025-06-10,22:52:46.000,161,11073205,-795,0,1749595965,12703.259581519997,90.4423817700008,54355.89956088001 2025-06-10,22:52:47.000,161,11073162,-795,0,1749595966,12703.225899969992,90.393037859998,54356.13013584 2025-06-10,22:52:48.000,161,11073156,-795,0,1749595967,12703.225899969992,90.41418525000336,54356.269878240004 2025-06-10,22:52:49.000,161,11073195,-795,0,1749595968,12703.158536869996,90.41418525000336,54356.29782672 2025-06-10,22:52:50.000,161,11073150,-795,0,1749595969,12703.077701149996,90.35779221000121,54356.123148720006 2025-06-10,22:52:51.000,161,11073179,-795,0,1749595970,12702.996865429996,90.37189046999993,54355.89257376 2025-06-10,22:52:52.000,161,11073170,-795,0,1749595971,12702.936238639995,90.36484134000057,54355.85763816001 2025-06-10,22:52:53.000,161,11073195,-795,0,1749595972,12702.9092934,90.32254656000441,54355.85763816001 2025-06-10,22:52:54.000,161,11073178,-795,0,1749595973,12702.80824875,90.2943500399997,54355.836676800005 2025-06-10,22:52:55.000,161,11073179,-795,0,1749595974,12702.666786239999,90.30844829999842,54355.787766960006 2025-06-10,22:52:56.000,161,11073184,-795,0,1749595975,12702.592686829994,90.25205526000354,54355.906548000006 2025-06-10,22:52:57.000,161,11073189,-795,0,1749595976,12702.552268969994,90.25205526000354,54355.85065104 2025-06-10,22:52:58.000,161,11073193,-795,0,1749595977,12702.585950519999,90.26615352000226,54355.99039344 2025-06-10,22:52:59.000,161,11073199,-795,0,1749595978,12702.505114799998,90.28025178000098,54356.01834192 2025-06-10,22:53:00.000,161,11073236,-795,0,1749595979,12702.464696939998,90.32959569000377,54355.738857120006 2025-06-10,22:53:01.000,161,11073192,-795,0,1749595980,12702.303025499998,90.34369395000249,54355.41046248 2025-06-10,22:53:02.000,161,11073176,-795,0,1749595981,12702.249135019993,90.393037859998,54355.53623064 2025-06-10,22:53:03.000,161,11073205,-795,0,1749595982,12702.262607639997,90.38598872999864,54355.48033368 2025-06-10,22:53:04.000,161,11073166,-795,0,1749595983,12702.114408820002,90.38598872999864,54355.47334656001 2025-06-10,22:53:05.000,161,11073136,-795,0,1749595984,12702.013364170001,90.43533264000143,54355.36853976 2025-06-10,22:53:06.000,161,11073159,-795,0,1749595985,12702.208717159992,90.42123438000272,54355.74584424 2025-06-10,22:53:07.000,161,11073161,-795,0,1749595986,12702.188508229992,90.42123438000272,54355.6969344 2025-06-10,22:53:08.000,161,11073194,-795,0,1749595987,12702.107672509992,90.47057828999823,54355.38950112 2025-06-10,22:53:09.000,161,11073156,-795,0,1749595988,12702.073990960002,90.44943090000015,54355.284694320006 2025-06-10,22:53:10.000,161,11073137,-795,0,1749595989,12702.094199890002,90.47057828999823,54355.29866856 2025-06-10,22:53:11.000,161,11073193,-795,0,1749595990,12702.006627859992,90.49172568000358,54355.17988752 2025-06-10,22:53:12.000,161,11073183,-795,0,1749595991,12701.972946310001,90.49877481000294,54355.235784480006 2025-06-10,22:53:13.000,161,11073211,-795,0,1749595992,12701.952737380001,90.45648002999951,54355.49430792001 2025-06-10,22:53:14.000,161,11073215,-795,0,1749595993,12701.89211059,90.47057828999823,54355.452385200006 2025-06-10,22:53:15.000,161,11073173,-795,0,1749595994,12701.818011179996,90.47762742000486,54355.38950112 2025-06-10,22:53:16.000,161,11073177,-795,0,1749595995,12701.898846899996,90.45648002999951,54355.571166240006 2025-06-10,22:53:17.000,161,11073179,-795,0,1749595996,12701.905583209991,90.41418525000336,54355.263732960004 2025-06-10,22:53:18.000,161,11073132,-795,0,1749595997,12701.757384389995,90.44943090000015,54355.14495192 2025-06-10,22:53:19.000,161,11073205,-795,0,1749595998,12701.72370283999,90.4423817700008,54355.165913280005 2025-06-10,22:53:20.000,161,11073186,-795,0,1749595999,12701.72370283999,90.4423817700008,54355.22879736001 2025-06-10,22:53:21.000,161,11073179,-795,0,1749596000,12701.64286711999,90.40008699000464,54355.14495192 2025-06-10,22:53:22.000,161,11073204,-795,0,1749596001,12701.64960343,90.37893959999928,54355.38950112 2025-06-10,22:53:23.000,161,11073206,-795,0,1749596002,12701.676548669995,90.36484134000057,54355.501295040005 2025-06-10,22:53:24.000,161,11073175,-795,0,1749596003,12701.60918557,90.41418525000336,54355.45937232 2025-06-10,22:53:25.000,161,11073173,-795,0,1749596004,12701.54855878,90.393037859998,54355.35456552001 2025-06-10,22:53:26.000,161,11073172,-795,0,1749596005,12701.50140460999,90.407136120004,54354.998222400005 2025-06-10,22:53:27.000,161,11073147,-795,0,1749596006,12701.535086159995,90.35779221000121,54355.01219664 2025-06-10,22:53:28.000,161,11073157,-795,0,1749596007,12701.575504019995,90.35074308000185,54355.08206784 2025-06-10,22:53:29.000,161,11073132,-795,0,1749596008,12701.60244925999,90.35074308000185,54355.14495192 2025-06-10,22:53:30.000,161,11073172,-795,0,1749596009,12701.52834985,90.393037859998,54355.29168144 2025-06-10,22:53:31.000,161,11073177,-795,0,1749596010,12701.56876771,90.34369395000249,54355.27072008 2025-06-10,22:53:32.000,161,11073175,-795,0,1749596011,12701.615921879995,90.37893959999928,54355.27072008 2025-06-10,22:53:33.000,161,11073193,-795,0,1749596012,12701.676548669995,90.393037859998,54355.27770720001 2025-06-10,22:53:34.000,161,11073167,-795,0,1749596013,12701.615921879995,90.41418525000336,54355.08206784 2025-06-10,22:53:35.000,161,11073205,-795,0,1749596014,12701.696757599995,90.4423817700008,54354.99123528001 2025-06-10,22:53:36.000,161,11073218,-795,0,1749596015,12701.68328497999,90.44943090000015,54354.91437696 2025-06-10,22:53:37.000,161,11073196,-795,0,1749596016,12701.696757599995,90.4423817700008,54354.89341560001 2025-06-10,22:53:38.000,161,11073184,-795,0,1749596017,12701.79106594,90.46352915999887,54355.19386176 2025-06-10,22:53:39.000,161,11073178,-795,0,1749596018,12701.8314838,90.47762742000486,54355.32661704001 2025-06-10,22:53:40.000,161,11073160,-795,0,1749596019,12701.85169273,90.5058239400023,54355.30565568001 2025-06-10,22:53:41.000,161,11073169,-795,0,1749596020,12701.74391176999,90.55516784999782,54355.01918376001 2025-06-10,22:53:42.000,161,11073201,-795,0,1749596021,12701.74391176999,90.58336437000253,54355.07508072 2025-06-10,22:53:43.000,161,11073129,-795,0,1749596022,12701.71023022,90.6045117600006,54354.89341560001 2025-06-10,22:53:44.000,161,11073190,-795,0,1749596023,12701.696757599995,90.63975741000468,54354.97027392001 2025-06-10,22:53:45.000,161,11073180,-795,0,1749596024,12701.62265818999,90.67500306000147,54354.900402720006 2025-06-10,22:53:46.000,161,11073231,-795,0,1749596025,12701.58224032999,90.71024870999827,54354.781621680006 2025-06-10,22:53:47.000,161,11073192,-795,0,1749596026,12701.64960343,90.74549436000234,54355.047132240004 2025-06-10,22:53:48.000,161,11073213,-795,0,1749596027,12701.76412069999,90.74549436000234,54355.05411936 2025-06-10,22:53:49.000,161,11073156,-795,0,1749596028,12701.858429039996,90.63975741000468,54355.08206784 2025-06-10,22:53:50.000,161,11073157,-795,0,1749596029,12701.838220109996,90.53402045999974,54355.13097768 2025-06-10,22:53:51.000,161,11073153,-795,0,1749596030,12701.716966529995,90.5058239400023,54354.760660320004 2025-06-10,22:53:52.000,161,11073200,-795,0,1749596031,12701.696757599995,90.49877481000294,54354.85149288001 2025-06-10,22:53:53.000,161,11073180,-795,0,1749596032,12701.68328497999,90.47057828999823,54354.900402720006 2025-06-10,22:53:54.000,161,11073172,-795,0,1749596033,12701.696757599995,90.4423817700008,54355.11001632001 2025-06-10,22:53:55.000,161,11073162,-795,0,1749596034,12701.656339739995,90.42123438000272,54355.08206784 2025-06-10,22:53:56.000,161,11073106,-795,0,1749596035,12701.474459369994,90.41418525000336,54355.068093600006 2025-06-10,22:53:57.000,161,11073136,-795,0,1749596036,12701.64286711999,90.28730091000034,54355.22181024 2025-06-10,22:53:58.000,161,11073196,-795,0,1749596037,12701.595712949995,90.2591043900029,54355.17988752 2025-06-10,22:53:59.000,161,11073079,-795,0,1749596038,12701.56876771,90.21680960999947,54355.165913280005 2025-06-10,22:54:00.000,161,11073187,-795,0,1749596039,12701.54182246999,90.18861309000204,54354.84450576 2025-06-10,22:54:01.000,161,11073168,-795,0,1749596040,12701.48793199,90.13926917999925,54354.732711840006 2025-06-10,22:54:02.000,161,11073165,-795,0,1749596041,12701.52161353999,90.0123848400035,54354.97726104 2025-06-10,22:54:03.000,161,11073182,-795,0,1749596042,12701.56203139999,89.97713918999943,54355.08905496001 2025-06-10,22:54:04.000,161,11073201,-755,0,1749596043,12701.44077781999,89.92779528000392,54355.13097768 2025-06-10,22:54:05.000,161,11073160,-795,0,1749596044,12701.346469479999,89.81500919999962,54355.20084888 2025-06-10,22:54:06.000,161,11073159,-795,0,1749596045,12701.205006969998,89.80796007000026,54355.05411936 2025-06-10,22:54:07.000,161,11073074,-795,0,1749596046,12701.151116489993,89.8009109400009,54355.05411936 2025-06-10,22:54:08.000,161,11073190,-795,0,1749596047,12701.110698629993,89.73041964000004,54355.08905496001 2025-06-10,22:54:09.000,161,11073175,-795,0,1749596048,12701.063544459998,89.76566529000411,54354.84450576 2025-06-10,22:54:10.000,161,11073177,-795,0,1749596049,12700.982708739997,89.75156702999811,54354.781621680006 2025-06-10,22:54:11.000,161,11073201,-795,0,1749596050,12700.928818259992,89.7374687699994,54354.76764744 2025-06-10,22:54:12.000,161,11073154,-795,0,1749596051,12700.854718850002,89.68812486000388,54354.7187376 2025-06-10,22:54:13.000,161,11073132,-795,0,1749596052,12700.814300990001,89.58238790999894,54354.94232544001 2025-06-10,22:54:14.000,161,11073161,-795,0,1749596053,12700.726728959991,89.4555035700032,54354.84450576 2025-06-10,22:54:15.000,161,11073185,-795,0,1749596054,12700.69304741,89.41320878999977,54354.732711840006 2025-06-10,22:54:16.000,161,11073205,-795,0,1749596055,12700.706520029991,89.3920614000017,54354.58598232001 2025-06-10,22:54:17.000,161,11073166,-795,0,1749596056,12700.699783719996,89.4555035700032,54354.376368720004 2025-06-10,22:54:18.000,161,11073148,-795,0,1749596057,12700.65262955,89.56828965000022,54354.5789952 2025-06-10,22:54:19.000,161,11073212,-795,0,1749596058,12700.477485489995,89.64583008000045,54354.565020960006 2025-06-10,22:54:20.000,161,11073210,-795,0,1749596059,12700.34275928999,89.67402659999789,54354.6488664 2025-06-10,22:54:21.000,161,11073157,-795,0,1749596060,12700.106988439999,89.66697746999853,54354.52309824 2025-06-10,22:54:22.000,161,11073208,-795,0,1749596061,12700.059834269989,89.63173182000173,54354.72572472001 2025-06-10,22:54:23.000,161,11073160,-795,0,1749596062,12699.904899139998,89.61763356000301,54354.613930800006 2025-06-10,22:54:24.000,161,11073162,-795,0,1749596063,12699.857744970002,89.5894370399983,54354.64187928 2025-06-10,22:54:25.000,161,11073160,-795,0,1749596064,12699.756700320002,89.5541913900015,54354.48816264001 2025-06-10,22:54:26.000,161,11073157,-795,0,1749596065,12699.803854489997,89.56124052000087,54354.5789952 2025-06-10,22:54:27.000,161,11073149,-795,0,1749596066,12699.783645559997,89.53304400000343,54354.58598232001 2025-06-10,22:54:28.000,161,11073165,-795,0,1749596067,12699.689337219992,89.49074922,54354.43226568 2025-06-10,22:54:29.000,161,11073116,-795,0,1749596068,12699.669128289992,89.42730704999849,54354.376368720004 2025-06-10,22:54:30.000,161,11073164,-795,0,1749596069,12699.608501499992,89.37091401000362,54354.6488664 2025-06-10,22:54:31.000,161,11073179,-795,0,1749596070,12699.520929469996,89.3568157500049,54354.509124 2025-06-10,22:54:32.000,161,11073189,-795,0,1749596071,12699.446830059991,89.3568157500049,54354.53707248001 2025-06-10,22:54:33.000,161,11073179,-795,0,1749596072,12699.40641219999,89.31452097000147,54354.58598232001 2025-06-10,22:54:34.000,161,11073138,-795,0,1749596073,12699.339049099995,89.31452097000147,54354.53707248001 2025-06-10,22:54:35.000,161,11073153,-795,0,1749596074,12699.217795519995,89.30747184000211,54354.31348464 2025-06-10,22:54:36.000,161,11073156,-795,0,1749596075,12699.18411396999,89.32861923000019,54354.4043172 2025-06-10,22:54:37.000,161,11073157,-795,0,1749596076,12699.076333009994,89.28632445000403,54354.278549040006 2025-06-10,22:54:38.000,161,11073111,-795,0,1749596077,12699.0695967,89.32157010000083,54354.229639200006 2025-06-10,22:54:39.000,161,11073162,-795,0,1749596078,12698.98202466999,89.25812792999932,54354.50213688 2025-06-10,22:54:40.000,161,11073153,-795,0,1749596079,12698.96181573999,89.23698054000124,54354.53707248001 2025-06-10,22:54:41.000,161,11073164,-795,0,1749596080,12698.820353229989,89.26517705999868,54354.25060056001 2025-06-10,22:54:42.000,161,11073209,-795,0,1749596081,12698.867507399998,89.2440296700006,54354.38335584 2025-06-10,22:54:43.000,161,11073163,-795,0,1749596082,12698.806880609998,89.25812792999932,54354.11784528 2025-06-10,22:54:44.000,161,11073224,-795,0,1749596083,12698.860771089989,89.2440296700006,54354.22265208001 2025-06-10,22:54:45.000,161,11073133,-795,0,1749596084,12698.786671679998,89.23698054000124,54354.208677840004 2025-06-10,22:54:46.000,161,11073148,-795,0,1749596085,12698.651945479993,89.22288228000252,54354.04797408 2025-06-10,22:54:47.000,161,11073161,-795,0,1749596086,12698.611527619993,89.21583315000316,54354.13880664 2025-06-10,22:54:48.000,161,11073185,-795,0,1749596087,12698.584582379997,89.21583315000316,54354.334446 2025-06-10,22:54:49.000,161,11073194,-795,0,1749596088,12698.591318689992,89.23698054000124,54354.38335584 2025-06-10,22:54:50.000,161,11073181,-795,0,1749596089,12698.422910939997,89.23698054000124,54354.16675512 2025-06-10,22:54:51.000,161,11073196,-795,0,1749596090,12698.449856179992,89.2087840200038,54354.29951040001 2025-06-10,22:54:52.000,161,11073131,-795,0,1749596091,12698.422910939997,89.26517705999868,54354.04797408 2025-06-10,22:54:53.000,161,11073108,-795,0,1749596092,12698.382493079996,89.19468575999781,54354.03399984001 2025-06-10,22:54:54.000,161,11073188,-795,0,1749596093,12698.288184739991,89.21583315000316,54354.05496120001 2025-06-10,22:54:55.000,161,11073183,-795,0,1749596094,12698.241030569996,89.23698054000124,54354.05496120001 2025-06-10,22:54:56.000,161,11073185,-795,0,1749596095,12698.079359129995,89.21583315000316,54354.16675512 2025-06-10,22:54:57.000,161,11073181,-795,0,1749596096,12697.877269829994,89.13124359000358,54354.040986960004 2025-06-10,22:54:58.000,161,11073181,-795,0,1749596097,12697.95136924,89.11714533000486,54354.28553616 2025-06-10,22:54:59.000,161,11073203,-795,0,1749596098,12697.93116031,89.06780142000207,54354.2645748 2025-06-10,22:55:00.000,161,11073226,-795,0,1749596099,12697.958105549995,89.02550663999864,54354.04797408 2025-06-10,22:55:01.000,161,11073119,-795,0,1749596100,12697.742543629989,88.94091707999905,54353.74752792001 2025-06-10,22:55:02.000,161,11073198,-795,0,1749596101,12697.675180529994,88.89157317000354,54353.85932184 2025-06-10,22:55:03.000,161,11073143,-795,0,1749596102,12697.547190639998,88.87042577999819,54353.81739912001 2025-06-10,22:55:04.000,161,11073163,-795,0,1749596103,12697.473091229993,88.77878708999924,54353.98509000001 2025-06-10,22:55:05.000,161,11073182,-795,0,1749596104,12697.439409680002,88.6871484000003,54354.13181952001 2025-06-10,22:55:06.000,161,11073237,-795,0,1749596105,12697.318156100002,88.64485362000414,54354.09688392 2025-06-10,22:55:07.000,161,11073168,-795,0,1749596106,12697.203638829997,88.54616579999856,54354.01303848001 2025-06-10,22:55:08.000,161,11073163,-795,0,1749596107,12697.149748349992,88.51092015000177,54354.06893544 2025-06-10,22:55:09.000,161,11073150,-795,0,1749596108,12697.122803109996,88.41928146000282,54353.74752792001 2025-06-10,22:55:10.000,161,11073179,-795,0,1749596109,12697.008285839991,88.34879016000195,54353.78246352 2025-06-10,22:55:11.000,161,11073204,-795,0,1749596110,12696.839878089995,88.25715147000301,54353.55188856001 2025-06-10,22:55:12.000,161,11073211,-795,0,1749596111,12696.78598760999,88.1584636500047,54353.57983704001 2025-06-10,22:55:13.000,161,11073159,-795,0,1749596112,12696.738833439995,88.10911974000192,54353.69861808001 2025-06-10,22:55:14.000,161,11073141,-795,0,1749596113,12696.738833439995,87.9822353999989,54353.873296080004 2025-06-10,22:55:15.000,161,11073195,-795,0,1749596114,12696.536744139994,87.93289149000339,54353.60079840001 2025-06-10,22:55:16.000,161,11073153,-795,0,1749596115,12696.60410723999,87.86944932000188,54353.66368248 2025-06-10,22:55:17.000,161,11073122,-795,0,1749596116,12696.536744139994,87.79895802000101,54353.419133280004 2025-06-10,22:55:18.000,161,11073167,-795,0,1749596117,12696.489589969999,87.82715453999845,54353.23746816 2025-06-10,22:55:19.000,161,11073133,-795,0,1749596118,12696.381809009989,87.85535106000316,54353.272403760006 2025-06-10,22:55:20.000,161,11073182,-795,0,1749596119,12696.267291739998,87.84125280000444,54353.29336512001 2025-06-10,22:55:21.000,161,11073172,-795,0,1749596120,12696.031520889992,87.82715453999845,54353.17458408001 2025-06-10,22:55:22.000,161,11073191,-795,0,1749596121,12695.937212550001,87.74256497999886,54353.57284992 2025-06-10,22:55:23.000,161,11073190,-795,0,1749596122,12695.8361679,87.7355158499995,54353.66368248 2025-06-10,22:55:24.000,161,11073217,-795,0,1749596123,12695.74859586999,87.81305627999973,54353.66368248 2025-06-10,22:55:25.000,161,11073117,-795,0,1749596124,12695.65428753,87.79895802000101,54353.62175976 2025-06-10,22:55:26.000,161,11073161,-795,0,1749596125,12695.499352399995,87.74256497999886,54353.25842952 2025-06-10,22:55:27.000,161,11073148,-795,0,1749596126,12695.41178037,87.76371237000421,54353.19554544001 2025-06-10,22:55:28.000,161,11073167,-795,0,1749596127,12695.42525298999,87.77781063000293,54353.3562492 2025-06-10,22:55:29.000,161,11073160,-795,0,1749596128,12695.41178037,87.82010540999909,54353.32830072 2025-06-10,22:55:30.000,161,11073166,-795,0,1749596129,12695.38483512999,87.80600715000037,54353.391184800006 2025-06-10,22:55:31.000,161,11073189,-795,0,1749596130,12695.189482139998,87.77781063000293,54353.23048104 2025-06-10,22:55:32.000,161,11073123,-795,0,1749596131,12695.216427379994,87.78485976000229,54353.440094640006 2025-06-10,22:55:33.000,161,11073130,-795,0,1749596132,12695.196218449993,87.79190889000165,54353.50297872 2025-06-10,22:55:34.000,161,11073194,-795,0,1749596133,12695.149064279998,87.79190889000165,54353.43310752001 2025-06-10,22:55:35.000,161,11073130,-795,0,1749596134,12695.095173799993,87.79895802000101,54353.20951968 2025-06-10,22:55:36.000,161,11073168,-795,0,1749596135,12695.088437489998,87.79895802000101,54353.04881592001 2025-06-10,22:55:37.000,161,11073184,-755,0,1749596136,12695.068228559998,87.8342036699978,54352.97894472001 2025-06-10,22:55:38.000,161,11073158,-795,0,1749596137,12695.135591659993,87.77076150000357,54353.083751520004 2025-06-10,22:55:39.000,161,11073158,-795,0,1749596138,12695.068228559998,87.69322107000335,54353.251442400004 2025-06-10,22:55:40.000,161,11073159,-795,0,1749596139,12694.899820810002,87.64387716000056,54353.26541664001 2025-06-10,22:55:41.000,161,11073097,-795,0,1749596140,12694.637104720001,87.68617194000399,54353.00689320001 2025-06-10,22:55:42.000,161,11073162,-795,0,1749596141,12694.57647793,87.71436846000142,54353.12567424001 2025-06-10,22:55:43.000,161,11073152,-795,0,1749596142,12694.502378519996,87.76371237000421,54353.00689320001 2025-06-10,22:55:44.000,161,11073187,-795,0,1749596143,12694.47543328,87.7355158499995,54352.985931840005 2025-06-10,22:55:45.000,161,11073191,-795,0,1749596144,12694.30702552999,87.80600715000037,54352.818240960005 2025-06-10,22:55:46.000,161,11073143,-795,0,1749596145,12694.30702552999,87.77076150000357,54353.01388032 2025-06-10,22:55:47.000,161,11073160,-795,0,1749596146,12694.25313505,87.78485976000229,54352.95099624 2025-06-10,22:55:48.000,161,11073133,-795,0,1749596147,12694.239662429994,87.75666324000485,54353.26541664001 2025-06-10,22:55:49.000,161,11073109,-795,0,1749596148,12694.158826709994,87.77076150000357,54353.17458408001 2025-06-10,22:55:50.000,161,11073183,-795,0,1749596149,12694.098199919994,87.76371237000421,54353.16759696 2025-06-10,22:55:51.000,161,11073156,-795,0,1749596150,12693.970210029998,87.76371237000421,54353.034841680004 2025-06-10,22:55:52.000,161,11073174,-795,0,1749596151,12693.997155269994,87.75666324000485,54352.78330536 2025-06-10,22:55:53.000,161,11073157,-795,0,1749596152,12693.929792169998,87.77781063000293,54352.818240960005 2025-06-10,22:55:54.000,161,11073170,-795,0,1749596153,12693.970210029998,87.78485976000229,54352.9719576 2025-06-10,22:55:55.000,161,11073153,-795,0,1749596154,12693.761384420002,87.79190889000165,54352.70644704 2025-06-10,22:55:56.000,161,11073172,-795,0,1749596155,12693.768120729997,87.79895802000101,54353.1117 2025-06-10,22:55:57.000,161,11073120,-795,0,1749596156,12693.640130840002,87.86240019000252,54352.9719576 2025-06-10,22:55:58.000,161,11073102,-795,0,1749596157,12693.545822499997,87.84125280000444,54352.76234400001 2025-06-10,22:55:59.000,161,11073139,-795,0,1749596158,12693.566031429997,87.89059670999995,54353.06279016 2025-06-10,22:56:00.000,161,11073180,-795,0,1749596159,12693.539086190001,87.89059670999995,54352.85317656 2025-06-10,22:56:01.000,161,11073176,-795,0,1749596160,12693.417832610001,87.8835475800006,54352.67151144001 2025-06-10,22:56:02.000,161,11073174,-795,0,1749596161,12693.444777849996,87.87649845000124,54352.769331120006 2025-06-10,22:56:03.000,161,11073172,-795,0,1749596162,12693.370678439991,87.89764583999931,54352.78330536 2025-06-10,22:56:04.000,161,11073122,-795,0,1749596163,12693.350469509991,87.91174409999803,54352.86016368001 2025-06-10,22:56:05.000,161,11073120,-795,0,1749596164,12693.242688549995,87.89764583999931,54352.9719576 2025-06-10,22:56:06.000,161,11073172,-795,0,1749596165,12693.161852829995,87.91174409999803,54352.867150800004 2025-06-10,22:56:07.000,161,11073148,-795,0,1749596166,12693.03386294,87.96108801000082,54352.88112504001 2025-06-10,22:56:08.000,161,11073171,-795,0,1749596167,12693.000181389994,87.93994062000274,54352.92304776 2025-06-10,22:56:09.000,161,11073185,-795,0,1749596168,12692.912609359999,87.98928452999826,54352.70644704 2025-06-10,22:56:10.000,161,11073123,-795,0,1749596169,12692.771146849998,87.9963336600049,54352.4479236 2025-06-10,22:56:11.000,161,11073145,-795,0,1749596170,12692.717256369993,87.9963336600049,54352.580678880004 2025-06-10,22:56:12.000,161,11073148,-795,0,1749596171,12692.690311129998,88.01043192000361,54352.55971752 2025-06-10,22:56:13.000,161,11073119,-795,0,1749596172,12692.609475409998,87.93994062000274,54352.54574328001 2025-06-10,22:56:14.000,161,11073119,-795,0,1749596173,12692.596002789993,87.90469496999867,54352.720421280006 2025-06-10,22:56:15.000,161,11073149,-795,0,1749596174,12692.528639689997,87.93289149000339,54352.748369760004 2025-06-10,22:56:16.000,161,11073176,-795,0,1749596175,12692.515167069992,87.92584236000403,54352.7274084 2025-06-10,22:56:17.000,161,11073159,-795,0,1749596176,12692.393913489992,87.97518626999954,54352.6575372 2025-06-10,22:56:18.000,161,11073141,-795,0,1749596177,12692.400649800002,87.93994062000274,54352.433949360005 2025-06-10,22:56:19.000,161,11073155,-795,0,1749596178,12692.420858730002,88.01748105000297,54352.5177948 2025-06-10,22:56:20.000,161,11073213,-795,0,1749596179,12692.427595039997,88.01043192000361,54352.49683344 2025-06-10,22:56:21.000,161,11073092,-795,0,1749596180,12692.272659909991,88.07387408999784,54352.35709104001 2025-06-10,22:56:22.000,161,11073174,-795,0,1749596181,12692.292868839992,88.05272669999977,54352.52478192001 2025-06-10,22:56:23.000,161,11073164,-795,0,1749596182,12692.218769430001,88.10911974000192,54352.531769040004 2025-06-10,22:56:24.000,161,11073197,-795,0,1749596183,12692.306341459996,88.13731625999935,54352.67151144001 2025-06-10,22:56:25.000,161,11073192,-795,0,1749596184,12692.171615259991,88.16551278000406,54352.41997512 2025-06-10,22:56:26.000,161,11073212,-795,0,1749596185,12692.238978360001,88.25010234000365,54352.35709104001 2025-06-10,22:56:27.000,161,11073145,-795,0,1749596186,12692.171615259991,88.26420060000237,54352.33612968001 2025-06-10,22:56:28.000,161,11073125,-795,0,1749596187,12692.205296809996,88.29944624999916,54352.33612968001 2025-06-10,22:56:29.000,161,11073107,-795,0,1749596188,12692.212033119991,88.33469190000324,54352.39202664 2025-06-10,22:56:30.000,161,11073163,-795,0,1749596189,12692.17835157,88.33469190000324,54352.46888496 2025-06-10,22:56:31.000,161,11073177,-795,0,1749596190,12692.131197399991,88.32764277000388,54352.46189784 2025-06-10,22:56:32.000,161,11073158,-795,0,1749596191,12692.13793371,88.33469190000324,54352.46888496 2025-06-10,22:56:33.000,161,11073208,-795,0,1749596192,12692.131197399991,88.36288842000067,54352.531769040004 2025-06-10,22:56:34.000,161,11073175,-795,0,1749596193,12692.218769430001,88.4051832000041,54352.53875616 2025-06-10,22:56:35.000,161,11073147,-795,0,1749596194,12692.144670019996,88.46157623999898,54352.25228424 2025-06-10,22:56:36.000,161,11073124,-795,0,1749596195,12692.232242049991,88.5038710200024,54352.41997512 2025-06-10,22:56:37.000,161,11073121,-795,0,1749596196,12692.171615259991,88.49682189000305,54352.29420696 2025-06-10,22:56:38.000,161,11073134,-795,0,1749596197,12692.232242049991,88.5038710200024,54352.32215544 2025-06-10,22:56:39.000,161,11073147,-795,0,1749596198,12692.218769430001,88.48977276000369,54352.63657584 2025-06-10,22:56:40.000,161,11073172,-795,0,1749596199,12692.1985605,88.5038710200024,54352.580678880004 2025-06-10,22:56:41.000,161,11073184,-795,0,1749596200,12692.131197399991,88.51796928000113,54352.42696224001 2025-06-10,22:56:42.000,161,11073182,-795,0,1749596201,12692.218769430001,88.51796928000113,54352.5177948 2025-06-10,22:56:43.000,161,11073164,-795,0,1749596202,12692.313077769992,88.5391166699992,54352.44093648 2025-06-10,22:56:44.000,161,11073177,-795,0,1749596203,12692.306341459996,88.53206753999984,54352.39901376 2025-06-10,22:56:45.000,161,11073155,-795,0,1749596204,12692.286132529996,88.57436232000327,54352.35709104001 2025-06-10,22:56:46.000,161,11073178,-795,0,1749596205,12692.265923599996,88.53206753999984,54352.28023272 2025-06-10,22:56:47.000,161,11073184,-795,0,1749596206,12692.151406329991,88.62370622999879,54352.23831000001 2025-06-10,22:56:48.000,161,11073164,-715,0,1749596207,12692.07730692,88.58846058000199,54352.39202664 2025-06-10,22:56:49.000,161,11073176,-795,0,1749596208,12692.09077953999,88.60255884000071,54352.50382056001 2025-06-10,22:56:50.000,161,11073127,-795,0,1749596209,12692.01668013,88.58846058000199,54352.39202664 2025-06-10,22:56:51.000,161,11073188,-795,0,1749596210,12692.023416439995,88.63780449000478,54352.4479236 2025-06-10,22:56:52.000,161,11073171,-795,0,1749596211,12692.023416439995,88.64485362000414,54352.266258480005 2025-06-10,22:56:53.000,161,11073209,-795,0,1749596212,12692.003207509995,88.63075535999815,54352.315168320005 2025-06-10,22:56:54.000,161,11073186,-795,0,1749596213,12691.98973488999,88.6519027500035,54352.266258480005 2025-06-10,22:56:55.000,161,11073131,-795,0,1749596214,12691.922371789995,88.65895188000286,54352.28721984001 2025-06-10,22:56:56.000,161,11073157,-795,0,1749596215,12691.81459083,88.60960797000007,54352.32215544 2025-06-10,22:56:57.000,161,11073196,-795,0,1749596216,12691.82806344999,88.63075535999815,54352.4479236 2025-06-10,22:56:58.000,161,11073204,-795,0,1749596217,12691.861744999995,88.6519027500035,54352.54574328001 2025-06-10,22:56:59.000,161,11073147,-795,0,1749596218,12691.68660093999,88.65895188000286,54352.433949360005 2025-06-10,22:57:00.000,161,11073177,-795,0,1749596219,12691.801118209994,88.60255884000071,54352.33612968001 2025-06-10,22:57:01.000,161,11073211,-795,0,1749596220,12691.652919389999,88.58846058000199,54352.09158048001 2025-06-10,22:57:02.000,161,11073190,-795,0,1749596221,12691.70680986999,88.56731319000392,54352.11254184 2025-06-10,22:57:03.000,161,11073160,-795,0,1749596222,12691.646183079989,88.5391166699992,54352.12651608 2025-06-10,22:57:04.000,161,11073191,-795,0,1749596223,12691.720282489994,88.52501841000048,54352.18241304 2025-06-10,22:57:05.000,161,11073187,-795,0,1749596224,12691.632710459999,88.48272363000433,54352.217348640006 2025-06-10,22:57:06.000,161,11073141,-795,0,1749596225,12691.666392009989,88.42633059000218,54352.39202664 2025-06-10,22:57:07.000,161,11073204,-795,0,1749596226,12691.612501529999,88.36993755000003,54352.41997512 2025-06-10,22:57:08.000,161,11073127,-795,0,1749596227,12691.625974149989,88.37698667999939,54352.412988000004 2025-06-10,22:57:09.000,161,11073180,-795,0,1749596228,12691.545138429989,88.3417410300026,54352.15446456 2025-06-10,22:57:10.000,161,11073146,-795,0,1749596229,12691.423884850003,88.32764277000388,54351.930876720005 2025-06-10,22:57:11.000,161,11073198,-795,0,1749596230,12691.363258060002,88.32764277000388,54351.92388960001 2025-06-10,22:57:12.000,161,11073167,-795,0,1749596231,12691.356521749993,88.35583929000131,54351.979786560005 2025-06-10,22:57:13.000,161,11073144,-795,0,1749596232,12691.275686029992,88.38403580999875,54352.05664488 2025-06-10,22:57:14.000,161,11073182,-795,0,1749596233,12691.242004480002,88.43337972000154,54352.23132288 2025-06-10,22:57:15.000,161,11073139,-795,0,1749596234,12691.080333040001,88.51092015000177,54352.23132288 2025-06-10,22:57:16.000,161,11073176,-795,0,1749596235,12690.83782588,88.45452710999962,54352.147477440005 2025-06-10,22:57:17.000,161,11073162,-795,0,1749596236,12690.67615444,88.25010234000365,54352.049657760006 2025-06-10,22:57:18.000,161,11073210,-795,0,1749596237,12690.703099679995,88.07387408999784,54351.79812144 2025-06-10,22:57:19.000,161,11073155,-795,0,1749596238,12690.75025384999,88.01043192000361,54351.888954 2025-06-10,22:57:20.000,161,11073157,-795,0,1749596239,12690.783935399995,88.01043192000361,54351.98677368 2025-06-10,22:57:21.000,161,11073176,-795,0,1749596240,12690.783935399995,88.00338279000425,54351.861005520004 2025-06-10,22:57:22.000,161,11073153,-795,0,1749596241,12690.77719909,88.01043192000361,54352.17542592 2025-06-10,22:57:23.000,161,11073200,-795,0,1749596242,12690.73678123,88.00338279000425,54352.30119408 2025-06-10,22:57:24.000,161,11073139,-795,0,1749596243,12690.682890749995,87.9963336600049,54352.23132288 2025-06-10,22:57:25.000,161,11073100,-795,0,1749596244,12690.53469193,87.97518626999954,54352.25228424 2025-06-10,22:57:26.000,161,11073131,-795,0,1749596245,12690.386493109989,87.9963336600049,54352.01472216 2025-06-10,22:57:27.000,161,11073156,-795,0,1749596246,12690.265239529988,87.9963336600049,54351.86799264 2025-06-10,22:57:28.000,161,11073117,-795,0,1749596247,12690.069886539997,87.98928452999826,54351.8190828 2025-06-10,22:57:29.000,161,11073153,-795,0,1749596248,12690.015996059992,87.96108801000082,54351.9588252 2025-06-10,22:57:30.000,161,11073188,-795,0,1749596249,12689.888006169997,87.98928452999826,54351.72825024 2025-06-10,22:57:31.000,161,11073162,-795,0,1749596250,12689.847588309996,87.93289149000339,54352.063632 2025-06-10,22:57:32.000,161,11073144,-795,0,1749596251,12689.73980735,88.00338279000425,54352.01472216 2025-06-10,22:57:33.000,161,11073182,-795,0,1749596252,12689.69938949,87.9469897500021,54352.09158048001 2025-06-10,22:57:34.000,161,11073173,-795,0,1749596253,12689.544454359995,87.93994062000274,54352.00773504 2025-06-10,22:57:35.000,161,11073128,-795,0,1749596254,12689.42993708999,87.92584236000403,54351.73523736001 2025-06-10,22:57:36.000,161,11073203,-795,0,1749596255,12689.275001959999,87.92584236000403,54351.60248208 2025-06-10,22:57:37.000,161,11073178,-795,0,1749596256,12689.173957309999,87.86944932000188,54351.42081696001 2025-06-10,22:57:38.000,161,11073147,-755,0,1749596257,12689.140275759994,87.82715453999845,54351.6094692 2025-06-10,22:57:39.000,161,11073162,-795,0,1749596258,12689.140275759994,87.84125280000444,54351.888954 2025-06-10,22:57:40.000,161,11073163,-795,0,1749596259,12689.093121589998,87.78485976000229,54351.84004416 2025-06-10,22:57:41.000,161,11073192,-795,0,1749596260,12688.917977529993,87.77781063000293,54351.658379039996 2025-06-10,22:57:42.000,161,11073116,-795,0,1749596261,12688.897768599993,87.74961410999822,54351.72126312 2025-06-10,22:57:43.000,161,11073160,-795,0,1749596262,12688.796723949992,87.75666324000485,54351.58850784001 2025-06-10,22:57:44.000,161,11073185,-795,0,1749596263,12688.722624540002,87.74256497999886,54351.58152072 2025-06-10,22:57:45.000,161,11073166,-795,0,1749596264,12688.594634649991,87.71436846000142,54351.378894240006 2025-06-10,22:57:46.000,161,11073154,-795,0,1749596265,12688.601370960001,87.68617194000399,54351.49767528001 2025-06-10,22:57:47.000,161,11073176,-795,0,1749596266,12688.554216789991,87.62977890000184,54351.46972680001 2025-06-10,22:57:48.000,161,11073154,-795,0,1749596267,12688.45990845,87.60863151000376,54351.67235328 2025-06-10,22:57:49.000,161,11073189,-795,0,1749596268,12688.48011738,87.59453324999777,54351.75619872001 2025-06-10,22:57:50.000,161,11073173,-795,0,1749596269,12688.39928166,87.55223847000161,54351.63741768001 2025-06-10,22:57:51.000,161,11073193,-795,0,1749596270,12688.25781915,87.53109108000353,54351.525623760004 2025-06-10,22:57:52.000,161,11073162,-795,0,1749596271,12688.183719739995,87.49584542999946,54351.357932880004 2025-06-10,22:57:53.000,161,11073148,-795,0,1749596272,12688.17698343,87.46059978000267,54351.378894240006 2025-06-10,22:57:54.000,161,11073181,-795,0,1749596273,12688.143301879994,87.47469804000139,54351.56754648001 2025-06-10,22:57:55.000,161,11073197,-795,0,1749596274,12688.001839369994,87.43945239000459,54351.25312608001 2025-06-10,22:57:56.000,161,11073162,-795,0,1749596275,12688.062466159994,87.40420674000052,54351.58152072 2025-06-10,22:57:57.000,161,11073194,-795,0,1749596276,12688.015311989999,87.32666631000029,54351.56754648001 2025-06-10,22:57:58.000,161,11073191,-795,0,1749596277,12687.995103059999,87.28437153000414,54351.644404800005 2025-06-10,22:57:59.000,161,11073176,-795,0,1749596278,12687.968157819989,87.23502762000135,54351.66536616001 2025-06-10,22:58:00.000,161,11073183,-795,0,1749596279,12687.813222689998,87.19273283999792,54351.53959800001 2025-06-10,22:58:01.000,161,11073191,-795,0,1749596280,12687.840167929993,87.22092936000263,54351.378894240006 2025-06-10,22:58:02.000,161,11073214,-795,0,1749596281,12687.900794719993,87.17158544999984,54351.39286848 2025-06-10,22:58:03.000,161,11073185,-795,0,1749596282,12687.947948889989,87.16453632000048,54351.61645632001 2025-06-10,22:58:04.000,161,11073171,-795,0,1749596283,12687.914267339998,87.15748719000112,54351.5745336 2025-06-10,22:58:05.000,161,11073105,-795,0,1749596284,12687.826695309988,87.07289763000153,54351.78414720001 2025-06-10,22:58:06.000,161,11073164,-795,0,1749596285,12687.732386969998,87.10109414999897,54351.658379039996 2025-06-10,22:58:07.000,161,11073130,-795,0,1749596286,12687.732386969998,87.08699589000025,54351.742224480004 2025-06-10,22:58:08.000,161,11073183,-795,0,1749596287,12687.712178039998,86.99535720000131,54351.77017296 2025-06-10,22:58:09.000,161,11073182,-795,0,1749596288,12687.651551249997,86.96716068000387,54351.58152072 2025-06-10,22:58:10.000,161,11073126,-795,0,1749596289,12687.510088739997,86.98125894000259,54351.53261088 2025-06-10,22:58:11.000,161,11073188,-795,0,1749596290,12687.489879809997,86.95306241999788,54351.49767528001 2025-06-10,22:58:12.000,161,11073174,-795,0,1749596291,12687.382098850001,86.96716068000387,54351.51863664001 2025-06-10,22:58:13.000,161,11073133,-795,0,1749596292,12687.34168099,86.96011155000451,54351.46972680001 2025-06-10,22:58:14.000,161,11073151,-795,0,1749596293,12687.2810542,86.96011155000451,54351.70030176 2025-06-10,22:58:15.000,161,11073158,-795,0,1749596294,12687.19348216999,86.98125894000259,54351.78414720001 2025-06-10,22:58:16.000,161,11073189,-795,0,1749596295,12687.126119069995,86.94601328999852,54351.82606992 2025-06-10,22:58:17.000,161,11073162,-795,0,1749596296,12687.01160179999,86.96011155000451,54351.73523736001 2025-06-10,22:58:18.000,161,11073176,-795,0,1749596297,12686.93076607999,86.96011155000451,54351.56055936 2025-06-10,22:58:19.000,161,11073172,-795,0,1749596298,12686.82972142999,86.9319150299998,54351.61645632001 2025-06-10,22:58:20.000,161,11073193,-795,0,1749596299,12686.721940469994,86.91781677000108,54351.58152072 2025-06-10,22:58:21.000,161,11073100,-795,0,1749596300,12686.533323789998,86.88962025000365,54351.46972680001 2025-06-10,22:58:22.000,161,11073210,-795,0,1749596301,12686.391861279997,86.91781677000108,54351.46972680001 2025-06-10,22:58:23.000,161,11073146,-795,0,1749596302,12686.203244600001,86.92486590000044,54351.525623760004 2025-06-10,22:58:24.000,161,11073178,-795,0,1749596303,12686.169563049996,86.90371851000236,54351.56754648001 2025-06-10,22:58:25.000,161,11073190,-795,0,1749596304,12686.08199102,86.91076764000172,54351.45575256 2025-06-10,22:58:26.000,161,11073162,-795,0,1749596305,12686.149354119996,86.9319150299998,54351.68632752001 2025-06-10,22:58:27.000,161,11073201,-795,0,1749596306,12686.075254709991,86.94601328999852,54351.476713920005 2025-06-10,22:58:28.000,161,11073159,-795,0,1749596307,12686.0011553,86.96716068000387,54351.427804080005 2025-06-10,22:58:29.000,161,11073151,-795,0,1749596308,12685.83948386,86.97420981000323,54351.31601016 2025-06-10,22:58:30.000,161,11073132,-795,0,1749596309,12685.846220169995,86.93896415999916,54351.35094576001 2025-06-10,22:58:31.000,161,11073172,-795,0,1749596310,12685.724966589994,86.92486590000044,54351.427804080005 2025-06-10,22:58:32.000,161,11073190,-795,0,1749596311,12685.69128503999,86.86847285999829,54351.44177832 2025-06-10,22:58:33.000,161,11073155,-795,0,1749596312,12685.63065824999,86.87552198999765,54351.476713920005 2025-06-10,22:58:34.000,161,11073206,-795,0,1749596313,12685.556558839999,86.87552198999765,54351.33697152 2025-06-10,22:58:35.000,161,11073157,-795,0,1749596314,12685.509404669989,86.88962025000365,54351.260113200005 2025-06-10,22:58:36.000,161,11073170,-795,0,1749596315,12685.583504079994,86.86142372999893,54351.322997279996 2025-06-10,22:58:37.000,161,11073152,-795,0,1749596316,12685.529613599989,86.85437459999957,54351.27408744 2025-06-10,22:58:38.000,161,11073181,-795,0,1749596317,12685.482459429993,86.84732547000021,54351.10639656 2025-06-10,22:58:39.000,161,11073139,-795,0,1749596318,12685.388151089988,86.82617808000214,54351.190242000004 2025-06-10,22:58:40.000,161,11073191,-795,0,1749596319,12685.381414779993,86.7838832999987,54351.37190712001 2025-06-10,22:58:41.000,161,11073198,-795,0,1749596320,12685.300579059993,86.72749026000383,54351.31601016 2025-06-10,22:58:42.000,161,11073201,-795,0,1749596321,12685.327524300003,86.69929373999912,54351.39286848 2025-06-10,22:58:43.000,161,11073158,-795,0,1749596322,12685.266897510002,86.64290070000425,54351.44177832 2025-06-10,22:58:44.000,161,11073186,-795,0,1749596323,12685.300579059993,86.64290070000425,54351.23915184 2025-06-10,22:58:45.000,161,11073151,-795,0,1749596324,12685.233215959997,86.60060592000082,54351.24613896 2025-06-10,22:58:46.000,161,11073203,-795,0,1749596325,12685.213007029997,86.56536027000402,54351.06447384001 2025-06-10,22:58:47.000,161,11073129,-795,0,1749596326,12685.152380239997,86.59355679000146,54351.092422320005 2025-06-10,22:58:48.000,161,11073230,-795,0,1749596327,12685.260161199993,86.55126200999803,54351.34395864 2025-06-10,22:58:49.000,161,11073175,-795,0,1749596328,12685.334260609998,86.50191810000251,54351.427804080005 2025-06-10,22:58:50.000,161,11073154,-795,0,1749596329,12685.367942159988,86.45962331999908,54351.309023040005 2025-06-10,22:58:51.000,161,11073150,-795,0,1749596330,12685.536349909999,86.36093550000078,54351.33697152 2025-06-10,22:58:52.000,161,11073184,-795,0,1749596331,12685.522877289994,86.29749332999927,54351.11338368001 2025-06-10,22:58:53.000,161,11073209,-795,0,1749596332,12685.462250499993,86.23405115999776,54351.07146096 2025-06-10,22:58:54.000,161,11073201,-795,0,1749596333,12685.374678469998,86.28339507000055,54351.12735792 2025-06-10,22:58:55.000,161,11073145,-795,0,1749596334,12685.327524300003,86.32568985000398,54351.08543520001 2025-06-10,22:58:56.000,161,11073126,-795,0,1749596335,12685.340996919993,86.3397881100027,54350.987615519996 2025-06-10,22:58:57.000,161,11073156,-795,0,1749596336,12685.347733230003,86.34683724000206,54351.35094576001 2025-06-10,22:58:58.000,161,11073208,-795,0,1749596337,12685.401623709993,86.35388637000142,54351.4347912 2025-06-10,22:58:59.000,161,11073155,-795,0,1749596338,12685.421832639993,86.31159158999799,54351.49767528001 2025-06-10,22:59:00.000,161,11073185,-795,0,1749596339,12685.448777879988,86.32568985000398,54351.476713920005 2025-06-10,22:59:01.000,161,11073111,-795,0,1749596340,12685.266897510002,86.36798463000014,54351.0504996 2025-06-10,22:59:02.000,161,11073105,-795,0,1749596341,12685.361205849993,86.29044419999991,54350.96665416001 2025-06-10,22:59:03.000,161,11073142,-795,0,1749596342,12685.408360019988,86.21995289999904,54351.07146096 2025-06-10,22:59:04.000,161,11073202,-795,0,1749596343,12685.421832639993,86.18470725000225,54351.09940944 2025-06-10,22:59:05.000,161,11073142,-795,0,1749596344,12685.435305259998,86.12126508000074,54351.19722912 2025-06-10,22:59:06.000,161,11073213,-795,0,1749596345,12685.408360019988,86.05782290999923,54351.38588136 2025-06-10,22:59:07.000,161,11073196,-795,0,1749596346,12685.367942159988,86.00847900000372,54351.36492 2025-06-10,22:59:08.000,161,11073174,-795,0,1749596347,12685.388151089988,85.980282479999,54351.42081696001 2025-06-10,22:59:09.000,161,11073154,-795,0,1749596348,12685.340996919993,85.88864379000006,54351.38588136 2025-06-10,22:59:10.000,161,11073146,-795,0,1749596349,12685.307315370002,85.91684031000477,54351.16229352001 2025-06-10,22:59:11.000,161,11073208,-795,0,1749596350,12685.260161199993,85.86749640000198,54351.00158976 2025-06-10,22:59:12.000,161,11073150,-795,0,1749596351,12685.233215959997,85.8815946600007,54351.022551120004 2025-06-10,22:59:13.000,161,11073178,-795,0,1749596352,12685.266897510002,85.81110335999983,54351.092422320005 2025-06-10,22:59:14.000,161,11073185,-795,0,1749596353,12685.340996919993,85.80405423000047,54351.24613896 2025-06-10,22:59:15.000,161,11073159,-795,0,1749596354,12685.273633819997,85.79700510000112,54351.4347912 2025-06-10,22:59:16.000,161,11073193,-795,0,1749596355,12685.280370129993,85.7829068400024,54351.39985560001 2025-06-10,22:59:17.000,161,11073156,-795,0,1749596356,12685.186061790002,85.71946467000089,54351.26710032 2025-06-10,22:59:18.000,161,11073147,-795,0,1749596357,12685.165852860002,85.70536641000217,54351.23915184 2025-06-10,22:59:19.000,161,11073168,-795,0,1749596358,12685.159116549992,85.73356292999961,54351.06447384001 2025-06-10,22:59:20.000,161,11073178,-795,0,1749596359,12685.118698689992,85.7829068400024,54351.022551120004 2025-06-10,22:59:21.000,161,11073205,-795,0,1749596360,12685.017654039992,85.7829068400024,54350.82691176001 2025-06-10,22:59:22.000,161,11073152,-795,0,1749596361,12685.017654039992,85.74061205999897,54350.88979584 2025-06-10,22:59:23.000,161,11073130,-795,0,1749596362,12684.990708799996,85.71946467000089,54351.21819048 2025-06-10,22:59:24.000,161,11073214,-795,0,1749596363,12684.970499869996,85.73356292999961,54351.16229352001 2025-06-10,22:59:25.000,161,11073153,-795,0,1749596364,12684.997445109992,85.67716989000473,54351.06447384001 2025-06-10,22:59:26.000,161,11073160,-795,0,1749596365,12684.79535580999,85.69126815000345,54350.88280872 2025-06-10,22:59:27.000,161,11073184,-795,0,1749596366,12684.73472901999,85.6701207599981,54350.64524664 2025-06-10,22:59:28.000,161,11073165,-795,0,1749596367,12684.606739129995,85.71946467000089,54350.638259520005 2025-06-10,22:59:29.000,161,11073215,-795,0,1749596368,12684.53937603,85.76880858000368,54350.819924639996 2025-06-10,22:59:30.000,161,11073127,-795,0,1749596369,12684.458540309999,85.8463490100039,54350.84787312001 2025-06-10,22:59:31.000,161,11073145,-795,0,1749596370,12684.323814109994,85.87454553000134,54350.638259520005 2025-06-10,22:59:32.000,161,11073145,-795,0,1749596371,12684.404649829994,85.91684031000477,54351.06447384001 2025-06-10,22:59:33.000,161,11073165,-795,0,1749596372,12684.344023039994,85.90274204999878,54351.141332160005 2025-06-10,22:59:34.000,161,11073173,-795,0,1749596373,12684.296868869998,85.91684031000477,54351.11338368001 2025-06-10,22:59:35.000,161,11073172,-795,0,1749596374,12684.276659939998,85.92388944000413,54351.11338368001 2025-06-10,22:59:36.000,161,11073151,-795,0,1749596375,12684.209296839988,85.95913509000093,54350.79197616 2025-06-10,22:59:37.000,161,11073150,-795,0,1749596376,12684.135197429998,85.93093857000349,54350.79197616 2025-06-10,22:59:38.000,161,11073179,-795,0,1749596377,12684.168878979988,85.92388944000413,54350.987615519996 2025-06-10,22:59:39.000,161,11073175,-795,0,1749596378,12684.088043260002,85.92388944000413,54350.99460264001 2025-06-10,22:59:40.000,161,11073167,-795,0,1749596379,12684.034152779997,85.8815946600007,54351.07146096 2025-06-10,22:59:41.000,161,11073247,-795,0,1749596380,12683.879217649992,85.83929988000455,54350.924731440005 2025-06-10,22:59:42.000,161,11073176,-795,0,1749596381,12683.892690269997,85.83225074999791,54351.00857688 2025-06-10,22:59:43.000,161,11073190,-795,0,1749596382,12683.764700380001,85.7829068400024,54350.9806284 2025-06-10,22:59:44.000,161,11073173,-795,0,1749596383,12683.717546209991,85.80405423000047,54350.9107572 2025-06-10,22:59:45.000,161,11073191,-795,0,1749596384,12683.670392039996,85.81815248999919,54350.64524664 2025-06-10,22:59:46.000,161,11073171,-795,0,1749596385,12683.670392039996,85.80405423000047,54350.875821600006 2025-06-10,22:59:47.000,161,11073201,-795,0,1749596386,12683.650183109996,85.81815248999919,54350.819924639996 2025-06-10,22:59:48.000,161,11073177,-795,0,1749596387,12683.60302894,85.83225074999791,54350.71511784 2025-06-10,22:59:49.000,161,11073118,-795,0,1749596388,12683.60302894,85.76880858000368,54351.043512480006 2025-06-10,22:59:50.000,161,11073154,-795,0,1749596389,12683.549138459995,85.72651380000025,54351.0504996 2025-06-10,22:59:51.000,161,11073203,-795,0,1749596390,12683.43462118999,85.72651380000025,54350.81293752 2025-06-10,22:59:52.000,161,11073191,-795,0,1749596391,12683.448093809995,85.70536641000217,54350.88280872 2025-06-10,22:59:53.000,161,11073211,-795,0,1749596392,12683.4413575,85.69126815000345,54350.74306632 2025-06-10,22:59:54.000,161,11073170,-795,0,1749596393,12683.50198429,85.66307162999874,54350.82691176001 2025-06-10,22:59:55.000,161,11073188,-795,0,1749596394,12683.33357653999,85.65602249999938,54350.589349680005 2025-06-10,22:59:56.000,161,11073140,-795,0,1749596395,12683.326840229995,85.65602249999938,54350.72210496 2025-06-10,22:59:57.000,161,11073142,-795,0,1749596396,12683.198850339999,85.64192424000066,54350.62428528 2025-06-10,22:59:58.000,161,11073182,-795,0,1749596397,12683.084333069994,85.64897337000002,54350.757040560005 2025-06-10,22:59:59.000,161,11073174,-795,0,1749596398,12683.077596759998,85.62782598000194,54350.805950400005 2025-06-10,23:00:00.000,161,11073193,-795,0,1749596399,12683.064124139994,85.62077685000258,54350.89678296001 2025-06-10,23:00:01.000,161,11073184,-795,0,1749596400,12682.942870559993,85.56438381000044,54350.54742696 2025-06-10,23:00:02.000,161,11073149,-795,0,1749596401,12682.976552109998,85.48684338000021,54350.55441408 2025-06-10,23:00:03.000,161,11073162,-795,0,1749596402,12682.936134249998,85.55028555000172,54350.55441408 2025-06-10,23:00:04.000,161,11073205,-795,0,1749596403,12682.969815799988,85.536187290003,54350.63127240001 2025-06-10,23:00:05.000,161,11073099,-795,0,1749596404,12682.902452699993,85.52208903000428,54350.589349680005 2025-06-10,23:00:06.000,161,11073156,-795,0,1749596405,12682.754253879997,85.52913816000364,54350.708130720006 2025-06-10,23:00:07.000,161,11073207,-795,0,1749596406,12682.619527679992,85.46569599000213,54350.69415648 2025-06-10,23:00:08.000,161,11073155,-795,0,1749596407,12682.572373509996,85.47274512000149,54350.708130720006 2025-06-10,23:00:09.000,161,11073158,-795,0,1749596408,12682.451119929996,85.45864686000277,54350.687169360004 2025-06-10,23:00:10.000,161,11073129,-795,0,1749596409,12682.35681158999,85.49389250999957,54350.40768456 2025-06-10,23:00:11.000,161,11073204,-795,0,1749596410,12682.31639372999,85.48684338000021,54350.42864592 2025-06-10,23:00:12.000,161,11073158,-795,0,1749596411,12682.25576693999,85.50799076999829,54350.39371032001 2025-06-10,23:00:13.000,161,11073174,-795,0,1749596412,12682.309657419995,85.45159773000341,54350.42864592 2025-06-10,23:00:14.000,161,11073168,-795,0,1749596413,12682.289448489995,85.4374994700047,54350.372748960006 2025-06-10,23:00:15.000,161,11073163,-795,0,1749596414,12682.228821699995,85.41635207999934,54350.62428528 2025-06-10,23:00:16.000,161,11073179,-795,0,1749596415,12682.23555800999,85.40225382000062,54350.49851712 2025-06-10,23:00:17.000,161,11073182,-795,0,1749596416,12682.20187646,85.37405730000319,54350.44960728 2025-06-10,23:00:18.000,161,11073176,-795,0,1749596417,12682.289448489995,85.35995904000447,54350.46358152001 2025-06-10,23:00:19.000,161,11073129,-795,0,1749596418,12682.37702051999,85.33881164999912,54350.40768456 2025-06-10,23:00:20.000,161,11073196,-795,0,1749596419,12682.39722944999,85.2894677400036,54350.39371032001 2025-06-10,23:00:21.000,161,11073100,-795,0,1749596420,12682.33660265999,85.28241861000424,54350.34480048001 2025-06-10,23:00:22.000,161,11073187,-795,0,1749596421,12682.3635479,85.2260255700021,54350.26095504 2025-06-10,23:00:23.000,161,11073156,-795,0,1749596422,12682.27597586999,85.24717296000017,54350.28890352 2025-06-10,23:00:24.000,161,11073177,-795,0,1749596423,12682.29618479999,85.15553427000123,54350.589349680005 2025-06-10,23:00:25.000,161,11073148,-795,0,1749596424,12682.1614586,85.14143601000251,54350.41467168001 2025-06-10,23:00:26.000,161,11073172,-795,0,1749596425,12682.168194909995,85.12733775000379,54350.58236256001 2025-06-10,23:00:27.000,161,11073150,-795,0,1749596426,12682.08062288,85.10619035999844,54350.540439840006 2025-06-10,23:00:28.000,161,11073147,-795,0,1749596427,12682.127777049995,85.09209209999972,54350.39371032001 2025-06-10,23:00:29.000,161,11073114,-795,0,1749596428,12682.03346870999,85.0427481900042,54350.372748960006 2025-06-10,23:00:30.000,161,11073211,-795,0,1749596429,12682.006523469994,85.05684645000292,54350.316851999996 2025-06-10,23:00:31.000,161,11073181,-795,0,1749596430,12681.898742509999,85.01455166999949,54350.19108384 2025-06-10,23:00:32.000,161,11073173,-795,0,1749596431,12681.851588339989,84.90881472000183,54350.2819164 2025-06-10,23:00:33.000,161,11073147,-795,0,1749596432,12681.730334759988,84.92291298000055,54350.470568640005 2025-06-10,23:00:34.000,161,11073189,-795,0,1749596433,12681.784225239993,84.91586385000119,54350.5963368 2025-06-10,23:00:35.000,161,11073185,-795,0,1749596434,12681.595608559997,84.88061820000439,54350.372748960006 2025-06-10,23:00:36.000,161,11073147,-795,0,1749596435,12681.676444279998,84.85947080999904,54350.421658800005 2025-06-10,23:00:37.000,161,11073135,-795,0,1749596436,12681.561927009992,84.8665199399984,54350.15614824001 2025-06-10,23:00:38.000,161,11073124,-795,0,1749596437,12681.615817489997,84.82422516000224,54350.149161119996 2025-06-10,23:00:39.000,161,11073147,-795,0,1749596438,12681.588872250002,84.8312742900016,54350.16313536 2025-06-10,23:00:40.000,161,11073190,-795,0,1749596439,12681.561927009992,84.78897950999817,54350.142174 2025-06-10,23:00:41.000,161,11073152,-795,0,1749596440,12681.514772839997,84.71848821000458,54350.21903232 2025-06-10,23:00:42.000,161,11073203,-795,0,1749596441,12681.629290110002,84.70438994999859,54350.23999368 2025-06-10,23:00:43.000,161,11073177,-795,0,1749596442,12681.588872250002,84.64094778000435,54350.184096720004 2025-06-10,23:00:44.000,161,11073180,-795,0,1749596443,12681.689916900003,84.57045648000349,54350.34480048001 2025-06-10,23:00:45.000,161,11073169,-795,0,1749596444,12681.629290110002,84.49996518000262,54350.04435432 2025-06-10,23:00:46.000,161,11073132,-795,0,1749596445,12681.588872250002,84.42242475000239,54349.96050888001 2025-06-10,23:00:47.000,161,11073180,-795,0,1749596446,12681.548454390002,84.40127736000431,54350.00941872001 2025-06-10,23:00:48.000,161,11073188,-795,0,1749596447,12681.501300219992,84.31668780000473,54349.96050888001 2025-06-10,23:00:49.000,161,11073167,-795,0,1749596448,12681.427200810002,84.30258953999873,54350.12121264 2025-06-10,23:00:50.000,161,11073168,-795,0,1749596449,12681.508036530002,84.21799997999915,54350.4565944 2025-06-10,23:00:51.000,161,11073193,-795,0,1749596450,12681.433937119997,84.14045954999892,54350.26794216 2025-06-10,23:00:52.000,161,11073184,-795,0,1749596451,12681.481091289992,84.11931216000085,54350.40768456 2025-06-10,23:00:53.000,161,11073192,-795,0,1749596452,12681.474354979997,84.08406651000405,54350.30986488 2025-06-10,23:00:54.000,161,11073164,-795,0,1749596453,12681.494563909997,84.05586998999934,54350.10025128 2025-06-10,23:00:55.000,161,11073183,-795,0,1749596454,12681.481091289992,84.05586998999934,54350.12819976001 2025-06-10,23:00:56.000,161,11073164,-795,0,1749596455,12681.400255569992,84.06996824999806,54350.04435432 2025-06-10,23:00:57.000,161,11073134,-795,0,1749596456,12681.420464499992,84.07701738000469,54350.016405840004 2025-06-10,23:00:58.000,161,11073180,-795,0,1749596457,12681.595608559997,84.04177173000062,54350.351787600004 2025-06-10,23:00:59.000,161,11073160,-795,0,1749596458,12681.642762729993,84.08406651000405,54350.40768456 2025-06-10,23:01:00.000,161,11073152,-795,0,1749596459,12681.730334759988,84.09111564000341,54350.46358152001 2025-06-10,23:01:01.000,161,11073157,-715,0,1749596460,12681.649499040002,84.09816477000277,54350.22601944001 2025-06-10,23:01:02.000,161,11073176,-795,0,1749596461,12681.790961549988,84.08406651000405,54350.17710960001 2025-06-10,23:01:03.000,161,11073164,-795,0,1749596462,12681.844852029993,84.08406651000405,54350.10025128 2025-06-10,23:01:04.000,161,11073135,-795,0,1749596463,12681.945896679994,84.02062434000254,54350.02339296 2025-06-10,23:01:05.000,161,11073141,-795,0,1749596464,12682.07388656999,84.05586998999934,54350.253967920005 2025-06-10,23:01:06.000,161,11073200,-795,0,1749596465,12682.1614586,84.02062434000254,54350.24698080001 2025-06-10,23:01:07.000,161,11073170,-795,0,1749596466,12682.22208539,84.00652608000382,54350.44960728 2025-06-10,23:01:08.000,161,11073207,-795,0,1749596467,12682.35681158999,84.01357521000318,54350.58236256001 2025-06-10,23:01:09.000,161,11073170,-795,0,1749596468,12682.37702051999,83.99947695000446,54350.5963368 2025-06-10,23:01:10.000,161,11073183,-795,0,1749596469,12682.390493139996,83.99242781999783,54350.5264656 2025-06-10,23:01:11.000,161,11073183,-795,0,1749596470,12682.430910999996,84.00652608000382,54350.19108384 2025-06-10,23:01:12.000,161,11073175,-795,0,1749596471,12682.478065169991,84.04882085999998,54350.26794216 2025-06-10,23:01:13.000,161,11073209,-795,0,1749596472,12682.518483029991,84.03472260000126,54350.37973608 2025-06-10,23:01:14.000,161,11073193,-795,0,1749596473,12682.626263990001,83.99947695000446,54350.50550424 2025-06-10,23:01:15.000,161,11073201,-795,0,1749596474,12682.653209229997,83.98537868999847,54350.652233759996 2025-06-10,23:01:16.000,161,11073168,-795,0,1749596475,12682.720572329992,83.97128042999975,54350.819924639996 2025-06-10,23:01:17.000,161,11073144,-795,0,1749596476,12682.700363399992,83.91488739000488,54350.7710148 2025-06-10,23:01:18.000,161,11073191,-795,0,1749596477,12682.686890780002,83.90783825999824,54350.62428528 2025-06-10,23:01:19.000,161,11073134,-795,0,1749596478,12682.693627089997,83.87259261000145,54350.666208 2025-06-10,23:01:20.000,161,11073189,-795,0,1749596479,12682.801408049992,83.85849435000273,54350.64524664 2025-06-10,23:01:21.000,161,11073124,-795,0,1749596480,12682.781199119992,83.7809539200025,54350.43563304 2025-06-10,23:01:22.000,161,11073176,-795,0,1749596481,12682.862034839993,83.75980653000443,54350.62428528 2025-06-10,23:01:23.000,161,11073220,-795,0,1749596482,12682.875507459998,83.717511750001,54350.76402768 2025-06-10,23:01:24.000,161,11073165,-795,0,1749596483,12682.882243769993,83.71046262000164,54350.924731440005 2025-06-10,23:01:25.000,161,11073158,-795,0,1749596484,12682.868771150002,83.6681678399982,54350.96665416001 2025-06-10,23:01:26.000,161,11073178,-795,0,1749596485,12682.841825909993,83.65406957999949,54350.82691176001 2025-06-10,23:01:27.000,161,11073196,-795,0,1749596486,12682.814880669997,83.67521697000484,54350.90377008 2025-06-10,23:01:28.000,161,11073184,-795,0,1749596487,12682.835089599997,83.73865913999907,54350.88280872 2025-06-10,23:01:29.000,161,11073147,-795,0,1749596488,12682.794671739997,83.78800305000186,54350.854860240004 2025-06-10,23:01:30.000,161,11073195,-795,0,1749596489,12682.794671739997,83.83029782999802,54350.84787312001 2025-06-10,23:01:31.000,161,11073199,-795,0,1749596490,12682.808144360002,83.85144522000337,54350.82691176001 2025-06-10,23:01:32.000,161,11073176,-795,0,1749596491,12682.808144360002,83.88669087000017,54350.83389888 2025-06-10,23:01:33.000,161,11073169,-795,0,1749596492,12682.828353290002,83.86554348000209,54351.1203708 2025-06-10,23:01:34.000,161,11073191,-795,0,1749596493,12682.821616979993,83.91488739000488,54351.09940944 2025-06-10,23:01:35.000,161,11073225,-795,0,1749596494,12682.774462809997,83.95718217000103,54351.022551120004 2025-06-10,23:01:36.000,161,11073163,-795,0,1749596495,12682.848562220002,83.97832955999911,54351.12735792 2025-06-10,23:01:37.000,161,11073179,-795,0,1749596496,12682.787935430002,84.00652608000382,54350.86883448001 2025-06-10,23:01:38.000,161,11073187,-795,0,1749596497,12682.781199119992,84.03472260000126,54350.86184736 2025-06-10,23:01:39.000,161,11073170,-795,0,1749596498,12682.767726500002,84.05586998999934,54351.00857688 2025-06-10,23:01:40.000,161,11073132,-795,0,1749596499,12682.767726500002,84.06996824999806,54350.99460264001 2025-06-10,23:01:41.000,161,11073181,-795,0,1749596500,12682.653209229997,84.0629191199987,54350.9806284 2025-06-10,23:01:42.000,161,11073198,-795,0,1749596501,12682.579109819992,84.08406651000405,54351.022551120004 2025-06-10,23:01:43.000,161,11073203,-795,0,1749596502,12682.585846130001,84.08406651000405,54351.07146096 2025-06-10,23:01:44.000,161,11073192,-795,0,1749596503,12682.633000299997,84.13341041999956,54351.17626776 2025-06-10,23:01:45.000,161,11073184,-795,0,1749596504,12682.525219340001,84.175705200003,54350.86883448001 2025-06-10,23:01:46.000,161,11073190,-795,0,1749596505,12682.471328859996,84.18980346000171,54350.7710148 2025-06-10,23:01:47.000,161,11073177,-795,0,1749596506,12682.44438362,84.20390172000043,54350.875821600006 2025-06-10,23:01:48.000,161,11073158,-795,0,1749596507,12682.417438379991,84.2391473700045,54350.95966704 2025-06-10,23:01:49.000,161,11073200,-795,0,1749596508,12682.3635479,84.21095084999979,54350.93870568 2025-06-10,23:01:50.000,161,11073173,-795,0,1749596509,12682.26250325,84.26734389000194,54351.12735792 2025-06-10,23:01:51.000,161,11073190,-795,0,1749596510,12682.13451335999,84.28144215000066,54350.987615519996 2025-06-10,23:01:52.000,161,11073118,-795,0,1749596511,12682.026732399994,84.25324563000322,54351.00857688 2025-06-10,23:01:53.000,161,11073143,-795,0,1749596512,12681.952632989989,84.21095084999979,54351.03652536001 2025-06-10,23:01:54.000,161,11073156,-795,0,1749596513,12682.019996089999,84.3096386699981,54350.93171856 2025-06-10,23:01:55.000,161,11073163,-795,0,1749596514,12681.838115719998,84.30258953999873,54350.708130720006 2025-06-10,23:01:56.000,161,11073164,-795,0,1749596515,12681.905478819994,84.23209823999787,54350.854860240004 2025-06-10,23:01:57.000,161,11073222,-795,0,1749596516,12681.865060959994,84.21799997999915,54350.72909208001 2025-06-10,23:01:58.000,161,11073188,-795,0,1749596517,12681.898742509999,84.26734389000194,54350.72210496 2025-06-10,23:01:59.000,161,11073164,-795,0,1749596518,12681.945896679994,84.2391473700045,54351.022551120004 2025-06-10,23:02:00.000,161,11073140,-795,0,1749596519,12682.026732399994,84.2391473700045,54351.07844808 2025-06-10,23:02:01.000,161,11073185,-795,0,1749596520,12681.999787159999,84.25324563000322,54350.987615519996 2025-06-10,23:02:02.000,161,11073181,-795,0,1749596521,12682.09409549999,84.22504910999851,54351.23915184 2025-06-10,23:02:03.000,161,11073184,-795,0,1749596522,12682.17493121999,84.24619650000386,54351.17626776 2025-06-10,23:02:04.000,161,11073293,-795,0,1749596523,12682.19514014999,84.28144215000066,54351.0504996 2025-06-10,23:02:05.000,161,11073184,-795,0,1749596524,12682.20187646,84.21799997999915,54350.973641280005 2025-06-10,23:02:06.000,161,11073187,-795,0,1749596525,12682.208612769995,84.31668780000473,54351.10639656 2025-06-10,23:02:07.000,161,11073127,-795,0,1749596526,12682.249030629995,84.35193345000152,54351.19722912 2025-06-10,23:02:08.000,161,11073226,-795,0,1749596527,12682.26250325,84.36603171000024,54351.32998440001 2025-06-10,23:02:09.000,161,11073200,-795,0,1749596528,12682.35681158999,84.3378351900028,54351.53261088 2025-06-10,23:02:10.000,161,11073173,-795,0,1749596529,12682.38375683,84.36603171000024,54351.60248208 2025-06-10,23:02:11.000,161,11073209,-795,0,1749596530,12682.3635479,84.3378351900028,54351.56754648001 2025-06-10,23:02:12.000,161,11073238,-795,0,1749596531,12682.34333897,84.3730808399996,54351.33697152 2025-06-10,23:02:13.000,161,11073177,-795,0,1749596532,12682.3635479,84.34488432000217,54351.39985560001 2025-06-10,23:02:14.000,161,11073230,-795,0,1749596533,12682.35681158999,84.39422822999768,54351.39286848 2025-06-10,23:02:15.000,161,11073170,-795,0,1749596534,12682.309657419995,84.42947388000175,54351.45575256 2025-06-10,23:02:16.000,161,11073153,-795,0,1749596535,12682.27597586999,84.40127736000431,54351.58152072 2025-06-10,23:02:17.000,161,11073170,-795,0,1749596536,12682.26250325,84.40832649000367,54351.60248208 2025-06-10,23:02:18.000,161,11073195,-795,0,1749596537,12682.309657419995,84.3730808399996,54351.79113432 2025-06-10,23:02:19.000,161,11073167,-795,0,1749596538,12682.329866349995,84.38012996999896,54351.80510856001 2025-06-10,23:02:20.000,161,11073199,-795,0,1749596539,12682.29618479999,84.41537562000303,54351.490688159996 2025-06-10,23:02:21.000,161,11073153,-795,0,1749596540,12682.127777049995,84.38717909999832,54351.25312608001 2025-06-10,23:02:22.000,161,11073176,-795,0,1749596541,12682.17493121999,84.40127736000431,54351.39985560001 2025-06-10,23:02:23.000,161,11073189,-795,0,1749596542,12682.09409549999,84.41537562000303,54351.36492 2025-06-10,23:02:24.000,161,11073149,-795,0,1749596543,12682.13451335999,84.40832649000367,54351.546585120006 2025-06-10,23:02:25.000,161,11073155,-795,0,1749596544,12682.03346870999,84.40127736000431,54351.53959800001 2025-06-10,23:02:26.000,161,11073215,-635,0,1749596545,12682.08062288,84.39422822999768,54351.644404800005 2025-06-10,23:02:27.000,161,11073202,-795,0,1749596546,12682.15472228999,84.35898258000088,54351.66536616001 2025-06-10,23:02:28.000,161,11073160,-795,0,1749596547,12682.07388656999,84.42947388000175,54351.60248208 2025-06-10,23:02:29.000,161,11073153,-795,0,1749596548,12682.228821699995,84.39422822999768,54351.46972680001 2025-06-10,23:02:30.000,161,11073156,-795,0,1749596549,12682.26250325,84.43652301000111,54351.490688159996 2025-06-10,23:02:31.000,161,11073186,-795,0,1749596550,12682.26250325,84.40832649000367,54351.38588136 2025-06-10,23:02:32.000,161,11073187,-795,0,1749596551,12682.32313004,84.42242475000239,54351.490688159996 2025-06-10,23:02:33.000,161,11073181,-795,0,1749596552,12682.37702051999,84.39422822999768,54351.77017296 2025-06-10,23:02:34.000,161,11073185,-795,0,1749596553,12682.38375683,84.38717909999832,54351.742224480004 2025-06-10,23:02:35.000,161,11073146,-675,0,1749596554,12682.35681158999,84.39422822999768,54351.742224480004 2025-06-10,23:02:36.000,161,11073156,-795,0,1749596555,12682.491537789996,84.40127736000431,54351.979786560005 2025-06-10,23:02:37.000,161,11073142,-795,0,1749596556,12682.46459255,84.41537562000303,54351.82606992 2025-06-10,23:02:38.000,161,11073145,-795,0,1749596557,12682.38375683,84.40127736000431,54351.56055936 2025-06-10,23:02:39.000,161,11073136,-795,0,1749596558,12682.34333897,84.42242475000239,54351.644404800005 2025-06-10,23:02:40.000,161,11073188,-795,0,1749596559,12682.38375683,84.40127736000431,54351.78414720001 2025-06-10,23:02:41.000,161,11073215,-795,0,1749596560,12682.37702051999,84.3730808399996,54351.644404800005 2025-06-10,23:02:42.000,161,11073191,-795,0,1749596561,12682.38375683,84.30258953999873,54352.00074792001 2025-06-10,23:02:43.000,161,11073154,-795,0,1749596562,12682.370284209996,84.28849128000002,54352.18940016001 2025-06-10,23:02:44.000,161,11073222,-795,0,1749596563,12682.34333897,84.31668780000473,54352.14049032001 2025-06-10,23:02:45.000,161,11073104,-795,0,1749596564,12682.29618479999,84.30258953999873,54352.049657760006 2025-06-10,23:02:46.000,161,11073151,-795,0,1749596565,12682.23555800999,84.30258953999873,54351.812095680005 2025-06-10,23:02:47.000,161,11073140,-795,0,1749596566,12682.22208539,84.30258953999873,54351.693314640004 2025-06-10,23:02:48.000,161,11073152,-795,0,1749596567,12682.249030629995,84.32373693000409,54351.881966880006 2025-06-10,23:02:49.000,161,11073187,-795,0,1749596568,12682.27597586999,84.34488432000217,54351.888954 2025-06-10,23:02:50.000,161,11073157,-795,0,1749596569,12682.17493121999,84.33078606000345,54351.77017296 2025-06-10,23:02:51.000,161,11073213,-795,0,1749596570,12682.17493121999,84.33078606000345,54351.95183808001 2025-06-10,23:02:52.000,161,11073184,-795,0,1749596571,12682.14124967,84.32373693000409,54352.04267064001 2025-06-10,23:02:53.000,161,11073135,-795,0,1749596572,12682.14124967,84.31668780000473,54352.1335032 2025-06-10,23:02:54.000,161,11073203,-795,0,1749596573,12682.05367763999,84.3378351900028,54352.15446456 2025-06-10,23:02:55.000,161,11073179,-795,0,1749596574,12681.966105609994,84.38012996999896,54351.87497976001 2025-06-10,23:02:56.000,161,11073205,-795,0,1749596575,12681.925687749994,84.46471952999855,54351.77017296 2025-06-10,23:02:57.000,161,11073182,-795,0,1749596576,12681.912215129989,84.50701431000198,54351.75619872001 2025-06-10,23:02:58.000,161,11073184,-795,0,1749596577,12682.046941329994,84.57750561000285,54351.888954 2025-06-10,23:02:59.000,161,11073172,-795,0,1749596578,12682.12104074,84.55635822000477,54352.063632 2025-06-10,23:03:00.000,161,11073193,-795,0,1749596579,12682.20187646,84.51406344000134,54352.00773504 2025-06-10,23:03:01.000,161,11073194,-795,0,1749596580,12682.09409549999,84.4717686599979,54351.77716008 2025-06-10,23:03:02.000,161,11073182,-795,0,1749596581,12682.11430442999,84.40127736000431,54351.90292824001 2025-06-10,23:03:03.000,161,11073110,-795,0,1749596582,12682.019996089999,84.42947388000175,54351.77017296 2025-06-10,23:03:04.000,161,11073191,-795,0,1749596583,12681.97284191999,84.4717686599979,54351.84004416 2025-06-10,23:03:05.000,161,11073183,-795,0,1749596584,12681.986314539994,84.49291605000326,54351.84703128 2025-06-10,23:03:06.000,161,11073184,-795,0,1749596585,12681.925687749994,84.56340735000413,54351.70030176 2025-06-10,23:03:07.000,161,11073172,-795,0,1749596586,12681.939160369999,84.56340735000413,54351.83305704001 2025-06-10,23:03:08.000,161,11073171,-795,0,1749596587,12681.99305084999,84.5845547400022,54352.11254184 2025-06-10,23:03:09.000,161,11073187,-795,0,1749596588,12681.97284191999,84.50701431000198,54352.077606240004 2025-06-10,23:03:10.000,161,11073156,-795,0,1749596589,12681.918951439999,84.45767039999919,54352.01472216 2025-06-10,23:03:11.000,161,11073138,-795,0,1749596590,12681.811170479989,84.41537562000303,54351.86799264 2025-06-10,23:03:12.000,161,11073216,-795,0,1749596591,12681.770752619988,84.44357214000047,54351.693314640004 2025-06-10,23:03:13.000,161,11073186,-795,0,1749596592,12681.642762729993,84.38012996999896,54351.7492116 2025-06-10,23:03:14.000,161,11073192,-795,0,1749596593,12681.662971659993,84.3730808399996,54351.95183808001 2025-06-10,23:03:15.000,161,11073197,-795,0,1749596594,12681.636026419998,84.39422822999768,54351.9937608 2025-06-10,23:03:16.000,161,11073223,-795,0,1749596595,12681.561927009992,84.3378351900028,54351.96581232 2025-06-10,23:03:17.000,161,11073183,-795,0,1749596596,12681.447409740002,84.23209823999787,54351.9937608 2025-06-10,23:03:18.000,161,11073182,-795,0,1749596597,12681.447409740002,84.21095084999979,54352.05664488 2025-06-10,23:03:19.000,161,11073196,-795,0,1749596598,12681.380046639992,84.19685259000107,54352.049657760006 2025-06-10,23:03:20.000,161,11073176,-795,0,1749596599,12681.20490258,84.20390172000043,54351.83305704001 2025-06-10,23:03:21.000,161,11073196,-795,0,1749596600,12681.305947230001,84.175705200003,54351.6793404 2025-06-10,23:03:22.000,161,11073171,-795,0,1749596601,12681.312683539996,84.15455781000492,54351.8190828 2025-06-10,23:03:23.000,161,11073181,-795,0,1749596602,12681.332892469996,84.11226303000149,54351.95183808001 2025-06-10,23:03:24.000,161,11073181,-795,0,1749596603,12681.279001989991,84.09816477000277,54351.84004416 2025-06-10,23:03:25.000,161,11073179,-795,0,1749596604,12681.238584129991,84.09111564000341,54351.96581232 2025-06-10,23:03:26.000,161,11073150,-795,0,1749596605,12681.191429959996,84.0276734700019,54352.05664488 2025-06-10,23:03:27.000,161,11073171,-795,0,1749596606,12681.18469365,84.07701738000469,54352.028696400004 2025-06-10,23:03:28.000,161,11073159,-795,0,1749596607,12681.252056749996,84.01357521000318,54352.14049032001 2025-06-10,23:03:29.000,161,11073166,-795,0,1749596608,12681.22511151,83.99947695000446,54352.10555472 2025-06-10,23:03:30.000,161,11073143,-795,0,1749596609,12681.191429959996,84.02062434000254,54351.86799264 2025-06-10,23:03:31.000,161,11073178,-795,0,1749596610,12681.15774840999,83.95013304000167,54351.91690248 2025-06-10,23:03:32.000,161,11073178,-795,0,1749596611,12681.13753947999,83.99947695000446,54351.92388960001 2025-06-10,23:03:33.000,161,11073217,-795,0,1749596612,12681.12406686,83.95013304000167,54351.96581232 2025-06-10,23:03:34.000,161,11073193,-795,0,1749596613,12681.07691268999,83.9289856500036,54352.11952896001 2025-06-10,23:03:35.000,161,11073175,-795,0,1749596614,12681.029758519995,83.87259261000145,54352.09158048001 2025-06-10,23:03:36.000,161,11073177,-795,0,1749596615,12680.96239542,83.85144522000337,54352.00773504 2025-06-10,23:03:37.000,161,11073164,-795,0,1749596616,12680.888296009995,83.85144522000337,54352.063632 2025-06-10,23:03:38.000,161,11073213,-795,0,1749596617,12680.91524124999,83.79505218000122,54351.97279944001 2025-06-10,23:03:39.000,161,11073198,-795,0,1749596618,12680.87482338999,83.72456088000035,54351.89594112 2025-06-10,23:03:40.000,161,11073160,-795,0,1749596619,12680.82093291,83.71046262000164,54351.812095680005 2025-06-10,23:03:41.000,161,11073194,-795,0,1749596620,12680.632316229989,83.71046262000164,54351.63043056 2025-06-10,23:03:42.000,161,11073160,-795,0,1749596621,12680.639052539998,83.65406957999949,54351.85401840001 2025-06-10,23:03:43.000,161,11073170,-795,0,1749596622,12680.538007889998,83.67521697000484,54351.979786560005 2025-06-10,23:03:44.000,161,11073190,-795,0,1749596623,12680.544744199993,83.61177480000333,54351.98677368 2025-06-10,23:03:45.000,161,11073163,-795,0,1749596624,12680.436963239998,83.54128350000246,54351.73523736001 2025-06-10,23:03:46.000,161,11073175,-795,0,1749596625,12680.443699549993,83.51308697999775,54351.77017296 2025-06-10,23:03:47.000,161,11073148,-795,0,1749596626,12680.416754309997,83.50603784999839,54351.693314640004 2025-06-10,23:03:48.000,161,11073171,-795,0,1749596627,12680.450435860002,83.47784133000096,54351.7492116 2025-06-10,23:03:49.000,161,11073177,-795,0,1749596628,12680.416754309997,83.40735003000009,54351.714276000006 2025-06-10,23:03:50.000,161,11073217,-795,0,1749596629,12680.436963239998,83.35095698999794,54351.693314640004 2025-06-10,23:03:51.000,161,11073199,-795,0,1749596630,12680.335918589997,83.28751482000371,54351.77716008 2025-06-10,23:03:52.000,161,11073151,-795,0,1749596631,12680.369600140002,83.21702352000284,54351.78414720001 2025-06-10,23:03:53.000,161,11073198,-795,0,1749596632,12680.335918589997,83.14653222000197,54351.85401840001 2025-06-10,23:03:54.000,161,11073159,-795,0,1749596633,12680.410018000002,83.1112865699979,54352.05664488 2025-06-10,23:03:55.000,161,11073147,-795,0,1749596634,12680.335918589997,83.06899179000175,54351.8190828 2025-06-10,23:03:56.000,161,11073198,-795,0,1749596635,12680.335918589997,83.04079527000431,54351.72126312 2025-06-10,23:03:57.000,161,11073112,-795,0,1749596636,12680.248346560002,83.00554962000024,54351.62344344 2025-06-10,23:03:58.000,161,11073187,-795,0,1749596637,12680.288764420002,82.94915657999809,54351.66536616001 2025-06-10,23:03:59.000,161,11073164,-795,0,1749596638,12680.255082869997,82.9773531000028,54351.7492116 2025-06-10,23:04:00.000,161,11073162,-795,0,1749596639,12680.241610249992,82.93505831999937,54352.00074792001 2025-06-10,23:04:01.000,161,11073183,-795,0,1749596640,12680.187719770001,82.92800919000001,54351.83305704001 2025-06-10,23:04:02.000,161,11073164,-795,0,1749596641,12680.261819179992,82.92096006000065,54351.9588252 2025-06-10,23:04:03.000,161,11073167,-795,0,1749596642,12680.302237039992,82.90686180000193,54352.05664488 2025-06-10,23:04:04.000,161,11073156,-795,0,1749596643,12680.282028109992,82.97030397000344,54351.80510856001 2025-06-10,23:04:05.000,161,11073186,-795,0,1749596644,12680.356127519997,82.92096006000065,54351.86799264 2025-06-10,23:04:06.000,161,11073156,-795,0,1749596645,12680.315709659997,82.9773531000028,54351.77716008 2025-06-10,23:04:07.000,161,11073143,-795,0,1749596646,12680.255082869997,82.99850049000088,54351.644404800005 2025-06-10,23:04:08.000,161,11073176,-795,0,1749596647,12680.335918589997,82.94210744999873,54351.930876720005 2025-06-10,23:04:09.000,161,11073184,-795,0,1749596648,12680.376336449997,82.96325484000408,54352.01472216 2025-06-10,23:04:10.000,161,11073153,-795,0,1749596649,12680.308973350002,82.94915657999809,54351.91690248 2025-06-10,23:04:11.000,161,11073161,-795,0,1749596650,12680.349391210002,82.9139109300013,54352.03568352 2025-06-10,23:04:12.000,161,11073157,-795,0,1749596651,12680.329182280002,82.93505831999937,54351.881966880006 2025-06-10,23:04:13.000,161,11073144,-715,0,1749596652,12680.362863829992,82.8786652800045,54351.91690248 2025-06-10,23:04:14.000,161,11073187,-795,0,1749596653,12680.315709659997,82.8786652800045,54351.83305704001 2025-06-10,23:04:15.000,161,11073168,-795,0,1749596654,12680.308973350002,82.89276354000322,54351.93786384 2025-06-10,23:04:16.000,161,11073178,-795,0,1749596655,12680.207928700002,82.85751788999914,54351.78414720001 2025-06-10,23:04:17.000,161,11073195,-795,0,1749596656,12680.214665009997,82.75883007000084,54352.077606240004 2025-06-10,23:04:18.000,161,11073110,-795,0,1749596657,12680.315709659997,82.75178094000148,54352.25927136001 2025-06-10,23:04:19.000,161,11073185,-795,0,1749596658,12680.275291799997,82.7306335500034,54352.28721984001 2025-06-10,23:04:20.000,161,11073198,-795,0,1749596659,12680.201192389992,82.74473181000212,54352.23132288 2025-06-10,23:04:21.000,161,11073185,-795,0,1749596660,12680.133829289996,82.69538789999933,54351.79812144 2025-06-10,23:04:22.000,161,11073203,-795,0,1749596661,12680.174247149997,82.63899486000446,54351.909915360004 2025-06-10,23:04:23.000,161,11073218,-795,0,1749596662,12680.174247149997,82.58260182000231,54351.95183808001 2025-06-10,23:04:24.000,161,11073175,-795,0,1749596663,12680.106884050001,82.56850356000359,54351.82606992 2025-06-10,23:04:25.000,161,11073174,-795,0,1749596664,12680.066466190001,82.54030703999888,54351.84004416 2025-06-10,23:04:26.000,161,11073233,-795,0,1749596665,12680.167510840001,82.52620878000016,54352.28721984001 2025-06-10,23:04:27.000,161,11073133,-795,0,1749596666,12680.079938809991,82.54030703999888,54352.30818120001 2025-06-10,23:04:28.000,161,11073132,-795,0,1749596667,12680.02604833,82.49801226000272,54352.266258480005 2025-06-10,23:04:29.000,161,11073141,-795,0,1749596668,12680.02604833,82.42752096000186,54352.266258480005 2025-06-10,23:04:30.000,161,11073181,-795,0,1749596669,12679.96542154,82.41342270000314,54352.08459336 2025-06-10,23:04:31.000,161,11073184,-795,0,1749596670,12679.86437689,82.43457009000122,54351.930876720005 2025-06-10,23:04:32.000,161,11073164,-795,0,1749596671,12679.82395903,82.37817704999907,54351.9937608 2025-06-10,23:04:33.000,161,11073163,-795,0,1749596672,12679.86437689,82.40637357000378,54352.01472216 2025-06-10,23:04:34.000,161,11073198,-795,0,1749596673,12679.85764057999,82.34998053000163,54352.412988000004 2025-06-10,23:04:35.000,161,11073180,-795,0,1749596674,12679.78354117,82.31473488000483,54352.39202664 2025-06-10,23:04:36.000,161,11073162,-795,0,1749596675,12679.74312331,82.28653836000012,54352.42696224001 2025-06-10,23:04:37.000,161,11073166,-795,0,1749596676,12679.61513341999,82.18080141000246,54352.28721984001 2025-06-10,23:04:38.000,161,11073134,-795,0,1749596677,12679.63534234999,82.18785054000182,54352.17542592 2025-06-10,23:04:39.000,161,11073147,-795,0,1749596678,12679.507352459994,82.15965402000438,54352.07061912001 2025-06-10,23:04:40.000,161,11073174,-795,0,1749596679,12679.487143529994,82.19489967000118,54352.077606240004 2025-06-10,23:04:41.000,161,11073166,-795,0,1749596680,12679.386098879993,82.2089979299999,54351.94485096 2025-06-10,23:04:42.000,161,11073188,-795,0,1749596681,12679.372626259988,82.18785054000182,54352.049657760006 2025-06-10,23:04:43.000,161,11073181,-795,0,1749596682,12679.345681019993,82.1737522800031,54352.40600088001 2025-06-10,23:04:44.000,161,11073179,-795,0,1749596683,12679.264845299993,82.23719445000461,54352.364078160004 2025-06-10,23:04:45.000,161,11073176,-795,0,1749596684,12679.204218509993,82.19489967000118,54352.32215544 2025-06-10,23:04:46.000,161,11073198,-795,0,1749596685,12679.096437549997,82.24424358000397,54352.17542592 2025-06-10,23:04:47.000,161,11073141,-795,0,1749596686,12679.103173859992,82.23014531999797,54352.02170928001 2025-06-10,23:04:48.000,161,11073167,-795,0,1749596687,12679.103173859992,82.21604705999925,54352.10555472 2025-06-10,23:04:49.000,161,11073165,-795,0,1749596688,12679.089701240002,82.23719445000461,54352.08459336 2025-06-10,23:04:50.000,161,11073190,-795,0,1749596689,12678.981920279992,82.26539097000204,54351.91690248 2025-06-10,23:04:51.000,161,11073169,-795,0,1749596690,12679.022338139992,82.23719445000461,54352.17542592 2025-06-10,23:04:52.000,161,11073159,-795,0,1749596691,12679.062755999992,82.23719445000461,54352.30119408 2025-06-10,23:04:53.000,161,11073178,-795,0,1749596692,12679.029074450002,82.20194880000054,54352.32914256 2025-06-10,23:04:54.000,161,11073182,-795,0,1749596693,12679.022338139992,82.19489967000118,54352.33612968001 2025-06-10,23:04:55.000,161,11073201,-795,0,1749596694,12678.981920279992,82.1737522800031,54352.30119408 2025-06-10,23:04:56.000,161,11073180,-795,0,1749596695,12678.954975039996,82.18785054000182,54351.9937608 2025-06-10,23:04:57.000,161,11073133,-795,0,1749596696,12678.907820870001,82.16670315000374,54351.9937608 2025-06-10,23:04:58.000,161,11073181,-795,0,1749596697,12678.954975039996,82.13145749999967,54352.18241304 2025-06-10,23:04:59.000,161,11073141,-795,0,1749596698,12678.860666699991,82.15260488999775,54352.23132288 2025-06-10,23:05:00.000,161,11073177,-795,0,1749596699,12678.813512529996,82.09621185000287,54352.39202664 2025-06-10,23:05:01.000,161,11073103,-795,0,1749596700,12678.65857739999,82.08211359000416,54352.17542592 2025-06-10,23:05:02.000,161,11073153,-795,0,1749596701,12678.651841089995,82.08916272000351,54352.245297120004 2025-06-10,23:05:03.000,161,11073117,-795,0,1749596702,12678.60468692,82.06801532999816,54352.30818120001 2025-06-10,23:05:04.000,161,11073139,-795,0,1749596703,12678.61815953999,82.05391706999944,54352.2033744 2025-06-10,23:05:05.000,161,11073198,-795,0,1749596704,12678.55753274999,82.08916272000351,54352.18241304 2025-06-10,23:05:06.000,161,11073159,-795,0,1749596705,12678.48343334,82.13850662999903,54352.23132288 2025-06-10,23:05:07.000,161,11073167,-795,0,1749596706,12678.40259762,82.14555575999839,54352.23132288 2025-06-10,23:05:08.000,161,11073173,-795,0,1749596707,12678.35544344999,82.13145749999967,54352.09158048001 2025-06-10,23:05:09.000,161,11073146,-795,0,1749596708,12678.382388689999,82.18080141000246,54352.54574328001 2025-06-10,23:05:10.000,161,11073198,-795,0,1749596709,12678.362179759999,82.1737522800031,54352.55971752 2025-06-10,23:05:11.000,161,11073189,-795,0,1749596710,12678.267871419994,82.23014531999797,54352.35010392 2025-06-10,23:05:12.000,161,11073167,-795,0,1749596711,12678.288080349994,82.20194880000054,54352.433949360005 2025-06-10,23:05:13.000,161,11073159,-795,0,1749596712,12678.281344039999,82.2724401000014,54352.25228424 2025-06-10,23:05:14.000,161,11073178,-795,0,1749596713,12678.382388689999,82.26539097000204,54352.35010392 2025-06-10,23:05:15.000,161,11073194,-795,0,1749596714,12678.301552969999,82.32883314000355,54352.17542592 2025-06-10,23:05:16.000,161,11073179,-795,0,1749596715,12678.40259762,82.32883314000355,54352.37805240001 2025-06-10,23:05:17.000,161,11073130,-795,0,1749596716,12678.382388689999,82.34998053000163,54352.30818120001 2025-06-10,23:05:18.000,161,11073110,-795,0,1749596717,12678.449751789994,82.34998053000163,54352.45491072001 2025-06-10,23:05:19.000,161,11073169,-795,0,1749596718,12678.44301548,82.37112791999971,54352.5177948 2025-06-10,23:05:20.000,161,11073207,-795,0,1749596719,12678.46322441,82.30063661999884,54352.45491072001 2025-06-10,23:05:21.000,161,11073178,-795,0,1749596720,12678.321761899999,82.26539097000204,54352.28023272 2025-06-10,23:05:22.000,161,11073138,-795,0,1749596721,12678.267871419994,82.35702966000099,54352.14049032001 2025-06-10,23:05:23.000,161,11073167,-795,0,1749596722,12678.234189869989,82.49096313000337,54352.21036152001 2025-06-10,23:05:24.000,161,11073199,-795,0,1749596723,12678.294816659989,82.6178474699991,54352.266258480005 2025-06-10,23:05:25.000,161,11073166,-795,0,1749596724,12678.368916069994,82.65309312000318,54352.2732456 2025-06-10,23:05:26.000,161,11073153,-795,0,1749596725,12678.37565237999,82.63899486000446,54352.433949360005 2025-06-10,23:05:27.000,161,11073096,-795,0,1749596726,12678.41607023999,82.69538789999933,54352.47587208001 2025-06-10,23:05:28.000,161,11073197,-795,0,1749596727,12678.44301548,82.71653529000469,54352.59465312001 2025-06-10,23:05:29.000,161,11073158,-795,0,1749596728,12678.44301548,82.70948615999805,54352.650550080005 2025-06-10,23:05:30.000,161,11073181,-795,0,1749596729,12678.41607023999,82.71653529000469,54352.30119408 2025-06-10,23:05:31.000,161,11073194,-795,0,1749596730,12678.47669702999,82.71653529000469,54352.39202664 2025-06-10,23:05:32.000,161,11073150,-795,0,1749596731,12678.49690595999,82.70243702999869,54352.412988000004 2025-06-10,23:05:33.000,161,11073100,-795,0,1749596732,12678.429542859994,82.66014225000254,54352.25927136001 2025-06-10,23:05:34.000,161,11073124,-795,0,1749596733,12678.50364227,82.65309312000318,54352.37805240001 2025-06-10,23:05:35.000,161,11073196,-795,0,1749596734,12678.45648809999,82.6178474699991,54352.64356296001 2025-06-10,23:05:36.000,161,11073192,-795,0,1749596735,12678.47669702999,82.61079833999975,54352.64356296001 2025-06-10,23:05:37.000,161,11073202,-795,0,1749596736,12678.37565237999,82.62489659999846,54352.601640240006 2025-06-10,23:05:38.000,161,11073198,-795,0,1749596737,12678.389124999994,82.63194572999782,54352.64356296001 2025-06-10,23:05:39.000,161,11073197,-795,0,1749596738,12678.39586130999,82.6671913800019,54352.56670464 2025-06-10,23:05:40.000,161,11073174,-795,0,1749596739,12678.42280655,82.62489659999846,54352.54574328001 2025-06-10,23:05:41.000,161,11073142,-795,0,1749596740,12678.267871419994,82.63899486000446,54352.412988000004 2025-06-10,23:05:42.000,161,11073124,-795,0,1749596741,12678.254398799989,82.62489659999846,54352.37805240001 2025-06-10,23:05:43.000,161,11073144,-795,0,1749596742,12678.234189869989,82.6671913800019,54352.37805240001 2025-06-10,23:05:44.000,161,11073160,-795,0,1749596743,12678.31502558999,82.66014225000254,54352.79029248001 2025-06-10,23:05:45.000,161,11073148,-795,0,1749596744,12678.254398799989,82.71653529000469,54352.76234400001 2025-06-10,23:05:46.000,161,11073193,-795,0,1749596745,12678.267871419994,82.6671913800019,54352.70644704 2025-06-10,23:05:47.000,161,11073133,-795,0,1749596746,12678.288080349994,82.69538789999933,54352.73439552 2025-06-10,23:05:48.000,161,11073204,-795,0,1749596747,12678.382388689999,82.72358442000404,54352.62260160001 2025-06-10,23:05:49.000,161,11073133,-795,0,1749596748,12678.31502558999,82.72358442000404,54352.580678880004 2025-06-10,23:05:50.000,161,11073174,-795,0,1749596749,12678.409333929994,82.72358442000404,54352.580678880004 2025-06-10,23:05:51.000,161,11073180,-795,0,1749596750,12678.37565237999,82.74473181000212,54352.46189784 2025-06-10,23:05:52.000,161,11073117,-795,0,1749596751,12678.429542859994,82.69538789999933,54352.51080768 2025-06-10,23:05:53.000,161,11073200,-795,0,1749596752,12678.48343334,82.6671913800019,54352.74138264001 2025-06-10,23:05:54.000,161,11073154,-795,0,1749596753,12678.51711488999,82.70948615999805,54352.699459920004 2025-06-10,23:05:55.000,161,11073136,-795,0,1749596754,12678.60468692,82.68833876999997,54352.748369760004 2025-06-10,23:05:56.000,161,11073172,-795,0,1749596755,12678.68552264,82.67424051000125,54352.937022000006 2025-06-10,23:05:57.000,161,11073076,-795,0,1749596756,12678.74614943,82.63899486000446,54352.61561448 2025-06-10,23:05:58.000,161,11073196,-795,0,1749596757,12678.66531371,82.61079833999975,54352.41997512 2025-06-10,23:05:59.000,161,11073129,-795,0,1749596758,12678.66531371,82.63194572999782,54352.60862736 2025-06-10,23:06:00.000,161,11073178,-795,0,1749596759,12678.71920418999,82.63194572999782,54352.61561448 2025-06-10,23:06:01.000,161,11073184,-795,0,1749596760,12678.70573157,82.55440530000487,54352.8322152 2025-06-10,23:06:02.000,161,11073133,-795,0,1749596761,12678.73941311999,82.5191596500008,54352.94400912 2025-06-10,23:06:03.000,161,11073140,-795,0,1749596762,12678.71920418999,82.58965095000167,54352.84618944 2025-06-10,23:06:04.000,161,11073187,-795,0,1749596763,12678.833721459996,82.57555269000295,54353.04881592001 2025-06-10,23:06:05.000,161,11073157,-795,0,1749596764,12678.901084559991,82.54735616999824,54352.86016368001 2025-06-10,23:06:06.000,161,11073165,-795,0,1749596765,12678.894348249996,82.57555269000295,54352.83920232001 2025-06-10,23:06:07.000,161,11073171,-795,0,1749596766,12678.914557179996,82.59670008000103,54352.748369760004 2025-06-10,23:06:08.000,161,11073200,-795,0,1749596767,12679.002129209992,82.59670008000103,54352.748369760004 2025-06-10,23:06:09.000,161,11073157,-795,0,1749596768,12678.961711349992,82.67424051000125,54352.78330536 2025-06-10,23:06:10.000,161,11073171,-795,0,1749596769,12679.096437549997,82.63899486000446,54353.104712880006 2025-06-10,23:06:11.000,161,11073207,-795,0,1749596770,12679.170536960002,82.64604399000382,54353.13266136 2025-06-10,23:06:12.000,161,11073197,-795,0,1749596771,12679.224427439993,82.65309312000318,54353.104712880006 2025-06-10,23:06:13.000,161,11073199,-795,0,1749596772,12679.258108989998,82.63899486000446,54353.153622720005 2025-06-10,23:06:14.000,161,11073180,-795,0,1749596773,12679.298526849998,82.63194572999782,54352.90907352001 2025-06-10,23:06:15.000,161,11073179,-795,0,1749596774,12679.365889949993,82.63899486000446,54352.985931840005 2025-06-10,23:06:16.000,161,11073173,-795,0,1749596775,12679.332208399988,82.63194572999782,54352.937022000006 2025-06-10,23:06:17.000,161,11073160,-795,0,1749596776,12679.352417329988,82.60374921000039,54352.916060640004 2025-06-10,23:06:18.000,161,11073201,-795,0,1749596777,12679.473670909989,82.49096313000337,54353.104712880006 2025-06-10,23:06:19.000,161,11073200,-795,0,1749596778,12679.439989359998,82.46981573999801,54353.36323632001 2025-06-10,23:06:20.000,161,11073183,-755,0,1749596779,12679.439989359998,82.44866834999993,54353.3562492 2025-06-10,23:06:21.000,161,11073235,-795,0,1749596780,12679.325472089993,82.42752096000186,54353.1117 2025-06-10,23:06:22.000,161,11073168,-795,0,1749596781,12679.352417329988,82.37112791999971,54353.20951968 2025-06-10,23:06:23.000,161,11073146,-795,0,1749596782,12679.332208399988,82.34293140000227,54353.02785456001 2025-06-10,23:06:24.000,161,11073191,-795,0,1749596783,12679.365889949993,82.33588227000291,54353.09073864 2025-06-10,23:06:25.000,161,11073156,-795,0,1749596784,12679.332208399988,82.28653836000012,54353.04881592001 2025-06-10,23:06:26.000,161,11073173,-795,0,1749596785,12679.271581610003,82.23719445000461,54353.07676440001 2025-06-10,23:06:27.000,161,11073164,-795,0,1749596786,12679.271581610003,82.20194880000054,54353.09772576001 2025-06-10,23:06:28.000,161,11073159,-795,0,1749596787,12679.197482199997,82.09621185000287,54353.30035224 2025-06-10,23:06:29.000,161,11073150,-795,0,1749596788,12679.170536960002,81.99752403000457,54353.37721056 2025-06-10,23:06:30.000,161,11073220,-795,0,1749596789,12679.163800649992,81.94818012000178,54353.36323632001 2025-06-10,23:06:31.000,161,11073133,-795,0,1749596790,12679.116646479997,81.9270327300037,54353.251442400004 2025-06-10,23:06:32.000,161,11073185,-795,0,1749596791,12679.136855409997,81.89883620999899,54353.02785456001 2025-06-10,23:06:33.000,161,11073135,-795,0,1749596792,12679.103173859992,81.8142466499994,54352.99990608 2025-06-10,23:06:34.000,161,11073215,-795,0,1749596793,12679.143591719992,81.79309926000133,54353.09772576001 2025-06-10,23:06:35.000,161,11073201,-795,0,1749596794,12679.089701240002,81.73670621999918,54353.1815712 2025-06-10,23:06:36.000,161,11073172,-795,0,1749596795,12679.035810759997,81.66621491999831,54353.104712880006 2025-06-10,23:06:37.000,161,11073149,-795,0,1749596796,12679.015601829997,81.62392014000216,54353.34227496001 2025-06-10,23:06:38.000,161,11073157,-795,0,1749596797,12678.981920279992,81.59572362000472,54353.3562492 2025-06-10,23:06:39.000,161,11073137,-795,0,1749596798,12678.914557179996,81.53933058000257,54353.251442400004 2025-06-10,23:06:40.000,161,11073157,-795,0,1749596799,12678.887611940001,81.49703579999914,54353.18855832 2025-06-10,23:06:41.000,161,11073151,-795,0,1749596800,12678.840457769991,81.49703579999914,54352.985931840005 2025-06-10,23:06:42.000,161,11073204,-795,0,1749596801,12678.853930389996,81.4335936300049,54353.1117 2025-06-10,23:06:43.000,161,11073188,-795,0,1749596802,12678.820248839991,81.42654449999827,54353.18855832 2025-06-10,23:06:44.000,161,11073157,-795,0,1749596803,12678.773094669996,81.39834798000084,54353.17458408001 2025-06-10,23:06:45.000,161,11073074,-795,0,1749596804,12678.68552264,81.34900406999805,54353.34926208 2025-06-10,23:06:46.000,161,11073183,-795,0,1749596805,12678.56426906,81.32785667999997,54353.18855832 2025-06-10,23:06:47.000,161,11073096,-795,0,1749596806,12678.50364227,81.27851277000445,54353.272403760006 2025-06-10,23:06:48.000,161,11073177,-795,0,1749596807,12678.46322441,81.17277581999952,54353.33528784 2025-06-10,23:06:49.000,161,11073159,-795,0,1749596808,12678.41607023999,81.15162843000144,54353.13964848 2025-06-10,23:06:50.000,161,11073173,-795,0,1749596809,12678.321761899999,81.10228451999865,54353.04881592001 2025-06-10,23:06:51.000,161,11073174,-795,0,1749596810,12678.207244629994,81.03179321999778,54353.055803040006 2025-06-10,23:06:52.000,161,11073171,-795,0,1749596811,12678.146617839993,80.99654757000098,54353.034841680004 2025-06-10,23:06:53.000,161,11073165,-795,0,1749596812,12678.085991049993,80.97540018000291,54353.06977728 2025-06-10,23:06:54.000,161,11073195,-795,0,1749596813,12677.991682710002,80.89785975000268,54353.26541664001 2025-06-10,23:06:55.000,161,11073198,-795,0,1749596814,12677.877165439997,80.89081062000332,54353.23746816 2025-06-10,23:06:56.000,161,11073207,-795,0,1749596815,12677.803066029992,80.88376149000396,54353.1117 2025-06-10,23:06:57.000,161,11073171,-795,0,1749596816,12677.708757690001,80.82736845000181,54353.11868712 2025-06-10,23:06:58.000,161,11073138,-795,0,1749596817,12677.728966620001,80.7639262800003,54353.01388032 2025-06-10,23:06:59.000,161,11073185,-795,0,1749596818,12677.648130900001,80.72868063000351,54353.07676440001 2025-06-10,23:07:00.000,161,11073185,-795,0,1749596819,12677.600976729991,80.7639262800003,54353.01388032 2025-06-10,23:07:01.000,161,11073077,-795,0,1749596820,12677.432568979995,80.70753323999816,54352.74138264001 2025-06-10,23:07:02.000,161,11073204,-795,0,1749596821,12677.39888742999,80.7004841099988,54352.83920232001 2025-06-10,23:07:03.000,161,11073149,-795,0,1749596822,12677.29784277999,80.70753323999816,54353.00689320001 2025-06-10,23:07:04.000,161,11073169,-795,0,1749596823,12677.26416123,80.665238460002,54352.985931840005 2025-06-10,23:07:05.000,161,11073145,-795,0,1749596824,12677.149643959994,80.58769803000177,54352.97894472001 2025-06-10,23:07:06.000,161,11073158,-795,0,1749596825,12677.122698719999,80.46786281999812,54352.87413792 2025-06-10,23:07:07.000,161,11073201,-795,0,1749596826,12677.122698719999,80.46786281999812,54352.67151144001 2025-06-10,23:07:08.000,161,11073194,-795,0,1749596827,12677.149643959994,80.4537645599994,54352.8322152 2025-06-10,23:07:09.000,161,11073151,-795,0,1749596828,12677.129435029994,80.4537645599994,54352.76234400001 2025-06-10,23:07:10.000,161,11073175,-795,0,1749596829,12676.987972519993,80.4185189100026,54352.56670464 2025-06-10,23:07:11.000,161,11073118,-795,0,1749596830,12676.907136799993,80.42556804000196,54352.699459920004 2025-06-10,23:07:12.000,161,11073196,-795,0,1749596831,12676.920609419998,80.39032238999789,54352.88112504001 2025-06-10,23:07:13.000,161,11073152,-795,0,1749596832,12676.913873109988,80.37622412999917,54352.93003488001 2025-06-10,23:07:14.000,161,11073168,-795,0,1749596833,12676.940818349998,80.33392935000302,54353.06977728 2025-06-10,23:07:15.000,161,11073184,-795,0,1749596834,12676.886927869993,80.36212587000045,54353.12567424001 2025-06-10,23:07:16.000,161,11073145,-795,0,1749596835,12676.886927869993,80.31278195999766,54352.86016368001 2025-06-10,23:07:17.000,161,11073155,-795,0,1749596836,12676.785883219993,80.26343805000215,54352.69247280001 2025-06-10,23:07:18.000,161,11073201,-795,0,1749596837,12676.779146909998,80.24229066000407,54352.77631824 2025-06-10,23:07:19.000,161,11073205,-795,0,1749596838,12676.765674289993,80.22819239999808,54352.81125384001 2025-06-10,23:07:20.000,161,11073190,-795,0,1749596839,12676.718520119997,80.21409413999936,54352.985931840005 2025-06-10,23:07:21.000,161,11073189,-795,0,1749596840,12676.691574880002,80.16475023000385,54352.867150800004 2025-06-10,23:07:22.000,161,11073195,-795,0,1749596841,12676.691574880002,80.1436028399985,54352.985931840005 2025-06-10,23:07:23.000,161,11073154,-795,0,1749596842,12676.725256429992,80.09425893000298,54353.13266136 2025-06-10,23:07:24.000,161,11073173,-795,0,1749596843,12676.698311189997,80.06606240999827,54353.00689320001 2025-06-10,23:07:25.000,161,11073201,-795,0,1749596844,12676.678102259997,80.0096693700034,54352.84618944 2025-06-10,23:07:26.000,161,11073171,-795,0,1749596845,12676.624211779992,80.03786589000083,54352.7274084 2025-06-10,23:07:27.000,161,11073176,-795,0,1749596846,12676.604002849992,80.00262024000403,54352.7274084 2025-06-10,23:07:28.000,161,11073191,-795,0,1749596847,12676.624211779992,80.0096693700034,54352.818240960005 2025-06-10,23:07:29.000,161,11073177,-795,0,1749596848,12676.624211779992,79.96737458999996,54353.034841680004 2025-06-10,23:07:30.000,161,11073148,-795,0,1749596849,12676.604002849992,79.95327633000124,54352.95798336001 2025-06-10,23:07:31.000,161,11073180,-795,0,1749596850,12676.604002849992,79.90393241999845,54353.034841680004 2025-06-10,23:07:32.000,161,11073193,-795,0,1749596851,12676.570321300002,79.90393241999845,54353.02785456001 2025-06-10,23:07:33.000,161,11073223,-795,0,1749596852,12676.597266539997,79.91098154999781,54352.84618944 2025-06-10,23:07:34.000,161,11073185,-795,0,1749596853,12676.590530230002,79.8616376400023,54352.77631824 2025-06-10,23:07:35.000,161,11073183,-795,0,1749596854,12676.523167129992,79.85458851000294,54352.82522808 2025-06-10,23:07:36.000,161,11073189,-795,0,1749596855,12676.502958199992,79.91098154999781,54352.71343416001 2025-06-10,23:07:37.000,161,11073203,-795,0,1749596856,12676.543376059992,79.84753938000358,54352.818240960005 2025-06-10,23:07:38.000,161,11073170,-795,0,1749596857,12676.550112370001,79.82639198999823,54352.9719576 2025-06-10,23:07:39.000,161,11073162,-795,0,1749596858,12676.570321300002,79.78409721000207,54353.13266136 2025-06-10,23:07:40.000,161,11073172,-795,0,1749596859,12676.523167129992,79.748851559998,54353.01388032 2025-06-10,23:07:41.000,161,11073187,-795,0,1749596860,12676.536639749997,79.74180242999864,54352.916060640004 2025-06-10,23:07:42.000,161,11073172,-795,0,1749596861,12676.516430819996,79.74180242999864,54352.74138264001 2025-06-10,23:07:43.000,161,11073175,-795,0,1749596862,12676.516430819996,79.68540939000377,54352.748369760004 2025-06-10,23:07:44.000,161,11073141,-795,0,1749596863,12676.550112370001,79.70655678000185,54352.769331120006 2025-06-10,23:07:45.000,161,11073216,-795,0,1749596864,12676.536639749997,79.67836026000441,54352.818240960005 2025-06-10,23:07:46.000,161,11073135,-795,0,1749596865,12676.502958199992,79.65721286999906,54352.95099624 2025-06-10,23:07:47.000,161,11073179,-795,0,1749596866,12676.516430819996,79.59377070000482,54353.01388032 2025-06-10,23:07:48.000,161,11073172,-795,0,1749596867,12676.550112370001,79.58672156999819,54353.11868712 2025-06-10,23:07:49.000,161,11073190,-795,0,1749596868,12676.577057609997,79.52327940000396,54353.06279016 2025-06-10,23:07:50.000,161,11073213,-795,0,1749596869,12676.570321300002,79.52327940000396,54352.99291896 2025-06-10,23:07:51.000,161,11073193,-795,0,1749596870,12676.482749269991,79.52327940000396,54352.74138264001 2025-06-10,23:07:52.000,161,11073180,-795,0,1749596871,12676.516430819996,79.5162302700046,54352.7972796 2025-06-10,23:07:53.000,161,11073143,-795,0,1749596872,12676.563584989992,79.48803374999989,54352.83920232001 2025-06-10,23:07:54.000,161,11073167,-795,0,1749596873,12676.610739160002,79.44573897000373,54352.96497048 2025-06-10,23:07:55.000,161,11073155,-795,0,1749596874,12676.590530230002,79.38229680000222,54353.11868712 2025-06-10,23:07:56.000,161,11073137,-795,0,1749596875,12676.550112370001,79.35410028000479,54353.13964848 2025-06-10,23:07:57.000,161,11073188,-795,0,1749596876,12676.476012959996,79.28360898000392,54353.0418288 2025-06-10,23:07:58.000,161,11073132,-795,0,1749596877,12676.523167129992,79.304756370002,54353.06977728 2025-06-10,23:07:59.000,161,11073197,-795,0,1749596878,12676.570321300002,79.26246158999857,54352.97894472001 2025-06-10,23:08:00.000,161,11073188,-795,0,1749596879,12676.563584989992,79.27655985000456,54352.78330536 2025-06-10,23:08:01.000,161,11073174,-795,0,1749596880,12676.509694510001,79.18492115999834,54352.699459920004 2025-06-10,23:08:02.000,161,11073195,-795,0,1749596881,12676.590530230002,79.1919702899977,54352.79029248001 2025-06-10,23:08:03.000,161,11073150,-795,0,1749596882,12676.610739160002,79.17787202999898,54352.90907352001 2025-06-10,23:08:04.000,161,11073152,-795,0,1749596883,12676.644420709992,79.14262638000218,54353.19554544001 2025-06-10,23:08:05.000,161,11073173,-795,0,1749596884,12676.651157020002,79.12852812000347,54353.1815712 2025-06-10,23:08:06.000,161,11073179,-795,0,1749596885,12676.617475469997,79.12852812000347,54353.06977728 2025-06-10,23:08:07.000,161,11073186,-795,0,1749596886,12676.657893329997,79.14262638000218,54353.09073864 2025-06-10,23:08:08.000,161,11073170,-795,0,1749596887,12676.745465359993,79.13557725000283,54352.92304776 2025-06-10,23:08:09.000,161,11073128,-795,0,1749596888,12676.826301079993,79.13557725000283,54352.937022000006 2025-06-10,23:08:10.000,161,11073195,-795,0,1749596889,12676.752201670002,79.10738072999811,54352.78330536 2025-06-10,23:08:11.000,161,11073145,-795,0,1749596890,12676.678102259997,79.10033159999875,54352.95099624 2025-06-10,23:08:12.000,161,11073143,-795,0,1749596891,12676.819564769998,79.0932824699994,54352.94400912 2025-06-10,23:08:13.000,161,11073086,-795,0,1749596892,12676.907136799993,79.07213508000132,54353.223493920006 2025-06-10,23:08:14.000,161,11073155,-795,0,1749596893,12676.886927869993,79.00869290999981,54352.985931840005 2025-06-10,23:08:15.000,161,11073174,-795,0,1749596894,12677.014917759989,78.98754552000173,54353.16060984 2025-06-10,23:08:16.000,161,11073118,-795,0,1749596895,12677.068808239994,79.00869290999981,54353.1117 2025-06-10,23:08:17.000,161,11073139,-795,0,1749596896,12677.014917759989,79.04393856000388,54352.88112504001 2025-06-10,23:08:18.000,161,11073154,-795,0,1749596897,12677.095753479989,79.00869290999981,54352.937022000006 2025-06-10,23:08:19.000,161,11073175,-795,0,1749596898,12677.142907649999,79.00869290999981,54352.985931840005 2025-06-10,23:08:20.000,161,11073118,-795,0,1749596899,12677.19679812999,79.00869290999981,54353.0418288 2025-06-10,23:08:21.000,161,11073102,-795,0,1749596900,12677.095753479989,79.01574203999917,54353.02785456001 2025-06-10,23:08:22.000,161,11073114,-715,0,1749596901,12677.21700705999,78.97344726000301,54353.07676440001 2025-06-10,23:08:23.000,161,11073148,-795,0,1749596902,12677.2439523,78.95229986999766,54353.09772576001 2025-06-10,23:08:24.000,161,11073107,-795,0,1749596903,12677.36520588,78.93820160999894,54353.14663560001 2025-06-10,23:08:25.000,161,11073176,-795,0,1749596904,12677.29784277999,78.9452507399983,54352.81125384001 2025-06-10,23:08:26.000,161,11073127,-795,0,1749596905,12677.42583267,78.92410335000022,54353.055803040006 2025-06-10,23:08:27.000,161,11073201,-795,0,1749596906,12677.36520588,78.92410335000022,54353.01388032 2025-06-10,23:08:28.000,161,11073122,-795,0,1749596907,12677.36520588,78.90295596000215,54352.89509928 2025-06-10,23:08:29.000,161,11073119,-795,0,1749596908,12677.38541481,78.85361204999936,54352.94400912 2025-06-10,23:08:30.000,161,11073180,-795,0,1749596909,12677.412360049995,78.79016987999785,54353.11868712 2025-06-10,23:08:31.000,161,11073149,-795,0,1749596910,12677.33826063999,78.74082597000233,54353.02785456001 2025-06-10,23:08:32.000,161,11073177,-795,0,1749596911,12677.4460416,78.7126294500049,54353.104712880006 2025-06-10,23:08:33.000,161,11073162,-795,0,1749596912,12677.48645946,78.62803988999804,54353.202532560004 2025-06-10,23:08:34.000,161,11073178,-795,0,1749596913,12677.634658279996,78.61394162999932,54353.09073864 2025-06-10,23:08:35.000,161,11073160,-795,0,1749596914,12677.675076139996,78.65623641000275,54353.12567424001 2025-06-10,23:08:36.000,161,11073212,-795,0,1749596915,12677.762648169992,78.63508902000467,54353.12567424001 2025-06-10,23:08:37.000,161,11073106,-795,0,1749596916,12677.702021379991,78.59279424000124,54352.937022000006 2025-06-10,23:08:38.000,161,11073119,-795,0,1749596917,12677.782857099992,78.60689249999996,54353.034841680004 2025-06-10,23:08:39.000,161,11073143,-795,0,1749596918,12677.823274959992,78.57869598000252,54353.36323632001 2025-06-10,23:08:40.000,161,11073141,-795,0,1749596919,12677.850220200002,78.55754859000444,54353.23746816 2025-06-10,23:08:41.000,161,11073210,-795,0,1749596920,12677.830011270002,78.55049945999781,54353.14663560001 2025-06-10,23:08:42.000,161,11073152,-795,0,1749596921,12677.917583299997,78.53640119999909,54353.27939088 2025-06-10,23:08:43.000,161,11073195,-795,0,1749596922,12677.951264850002,78.54345032999845,54353.1815712 2025-06-10,23:08:44.000,161,11073131,-795,0,1749596923,12678.011891640002,78.52230294000037,54353.18855832 2025-06-10,23:08:45.000,161,11073126,-795,0,1749596924,12678.032100570003,78.50820468000165,54353.13266136 2025-06-10,23:08:46.000,161,11073164,-795,0,1749596925,12678.045573189993,78.48705729000358,54353.104712880006 2025-06-10,23:08:47.000,161,11073162,-795,0,1749596926,12677.998419019998,78.47295903000486,54353.25842952 2025-06-10,23:08:48.000,161,11073171,-795,0,1749596927,12678.059045809998,78.4518116399995,54353.27939088 2025-06-10,23:08:49.000,161,11073168,-795,0,1749596928,12678.092727359988,78.40951686000335,54353.43310752001 2025-06-10,23:08:50.000,161,11073177,-795,0,1749596929,12678.045573189993,78.40951686000335,54353.23048104 2025-06-10,23:08:51.000,161,11073143,-795,0,1749596930,12677.998419019998,78.47295903000486,54353.04881592001 2025-06-10,23:08:52.000,161,11073127,-795,0,1749596931,12678.092727359988,78.4518116399995,54353.18855832 2025-06-10,23:08:53.000,161,11073140,-795,0,1749596932,12678.119672599998,78.4518116399995,54353.23746816 2025-06-10,23:08:54.000,161,11073146,-795,0,1749596933,12678.153354149988,78.50820468000165,54353.23048104 2025-06-10,23:08:55.000,161,11073192,-795,0,1749596934,12678.187035699993,78.5011555500023,54353.24445528001 2025-06-10,23:08:56.000,161,11073181,-795,0,1749596935,12678.146617839993,78.4518116399995,54353.38419768001 2025-06-10,23:08:57.000,161,11073147,-795,0,1749596936,12678.166826769993,78.50820468000165,54353.33528784 2025-06-10,23:08:58.000,161,11073174,-795,0,1749596937,12678.288080349994,78.44476251000015,54353.55188856001 2025-06-10,23:08:59.000,161,11073169,-795,0,1749596938,12678.308289279994,78.44476251000015,54353.5658628 2025-06-10,23:09:00.000,161,11073153,-795,0,1749596939,12678.31502558999,78.44476251000015,54353.370223440004 2025-06-10,23:09:01.000,161,11073153,-795,0,1749596940,12678.288080349994,78.42361512000207,54353.104712880006 2025-06-10,23:09:02.000,161,11073168,-795,0,1749596941,12678.294816659989,78.40951686000335,54353.18855832 2025-06-10,23:09:03.000,161,11073105,-795,0,1749596942,12678.33523451999,78.38132033999864,54353.18855832 2025-06-10,23:09:04.000,161,11073164,-795,0,1749596943,12678.45648809999,78.36017295000056,54353.25842952 2025-06-10,23:09:05.000,161,11073156,-795,0,1749596944,12678.409333929994,78.3178781700044,54353.23048104 2025-06-10,23:09:06.000,161,11073192,-795,0,1749596945,12678.48343334,78.3178781700044,54353.48201736001 2025-06-10,23:09:07.000,161,11073182,-795,0,1749596946,12678.49690595999,78.28263252000033,54353.4959916 2025-06-10,23:09:08.000,161,11073119,-795,0,1749596947,12678.46322441,78.27558339000097,54353.43310752001 2025-06-10,23:09:09.000,161,11073104,-795,0,1749596948,12678.51711488999,78.22623947999818,54353.29336512001 2025-06-10,23:09:10.000,161,11073158,-795,0,1749596949,12678.48343334,78.17689557000267,54353.272403760006 2025-06-10,23:09:11.000,161,11073185,-795,0,1749596950,12678.44301548,78.19099383000139,54353.23746816 2025-06-10,23:09:12.000,161,11073166,-795,0,1749596951,12678.409333929994,78.13460078999924,54352.95798336001 2025-06-10,23:09:13.000,161,11073177,-795,0,1749596952,12678.382388689999,78.05706035999901,54353.17458408001 2025-06-10,23:09:14.000,161,11073189,-755,0,1749596953,12678.490169649995,78.07820775000437,54353.586824160004 2025-06-10,23:09:15.000,161,11073152,-795,0,1749596954,12678.41607023999,78.05001122999965,54353.39817192 2025-06-10,23:09:16.000,161,11073197,-795,0,1749596955,12678.53732381999,78.0429621000003,54353.60079840001 2025-06-10,23:09:17.000,161,11073177,-795,0,1749596956,12678.44301548,77.97951992999879,54353.419133280004 2025-06-10,23:09:18.000,161,11073106,-795,0,1749596957,12678.49690595999,77.95837254000071,54353.286378 2025-06-10,23:09:19.000,161,11073161,-795,0,1749596958,12678.449751789994,77.93017602000327,54353.34227496001 2025-06-10,23:09:20.000,161,11073167,-795,0,1749596959,12678.42280655,77.8949303699992,54353.3562492 2025-06-10,23:09:21.000,161,11073151,-795,0,1749596960,12678.368916069994,77.86673385000176,54353.18855832 2025-06-10,23:09:22.000,161,11073203,-795,0,1749596961,12678.389124999994,77.81034080999962,54353.5658628 2025-06-10,23:09:23.000,161,11073138,-795,0,1749596962,12678.42280655,77.76804603000346,54353.607785520006 2025-06-10,23:09:24.000,161,11073180,-795,0,1749596963,12678.42280655,77.78919342000154,54353.64970824001 2025-06-10,23:09:25.000,161,11073141,-795,0,1749596964,12678.42280655,77.73984950999875,54353.53092720001 2025-06-10,23:09:26.000,161,11073169,-795,0,1749596965,12678.362179759999,77.75394777000474,54353.19554544001 2025-06-10,23:09:27.000,161,11073138,-795,0,1749596966,12678.362179759999,77.75394777000474,54353.19554544001 2025-06-10,23:09:28.000,161,11073192,-795,0,1749596967,12678.409333929994,77.71165299000131,54353.34227496001 2025-06-10,23:09:29.000,161,11073160,-795,0,1749596968,12678.39586130999,77.70460386000195,54353.34926208 2025-06-10,23:09:30.000,161,11073196,-795,0,1749596969,12678.368916069994,77.66230907999852,54353.24445528001 2025-06-10,23:09:31.000,161,11073157,-795,0,1749596970,12678.40259762,77.60591604000365,54353.54490144 2025-06-10,23:09:32.000,161,11073178,-795,0,1749596971,12678.40259762,77.56362126000022,54353.53092720001 2025-06-10,23:09:33.000,161,11073160,-795,0,1749596972,12678.39586130999,77.54247387000214,54353.61477264 2025-06-10,23:09:34.000,161,11073177,-795,0,1749596973,12678.341970829999,77.5495230000015,54353.635734 2025-06-10,23:09:35.000,161,11073149,-795,0,1749596974,12678.321761899999,77.57771951999894,54353.45406888 2025-06-10,23:09:36.000,161,11073175,-795,0,1749596975,12678.288080349994,77.5142773500047,54353.286378 2025-06-10,23:09:37.000,161,11073192,-795,0,1749596976,12678.234189869989,77.48608082999999,54353.24445528001 2025-06-10,23:09:38.000,161,11073140,-795,0,1749596977,12678.31502558999,77.42263865999848,54353.45406888 2025-06-10,23:09:39.000,161,11073179,-795,0,1749596978,12678.294816659989,77.34509822999826,54353.61477264 2025-06-10,23:09:40.000,161,11073129,-795,0,1749596979,12678.321761899999,77.29575432000274,54353.726566560006 2025-06-10,23:09:41.000,161,11073123,-795,0,1749596980,12678.133145219988,77.29575432000274,54353.30733936 2025-06-10,23:09:42.000,161,11073154,-795,0,1749596981,12678.261135109999,77.23231215000123,54353.558875680006 2025-06-10,23:09:43.000,161,11073134,-795,0,1749596982,12678.261135109999,77.21116476000316,54353.43310752001 2025-06-10,23:09:44.000,161,11073188,-795,0,1749596983,12678.274607729989,77.18296823999844,54353.3562492 2025-06-10,23:09:45.000,161,11073201,-795,0,1749596984,12678.254398799989,77.16886997999973,54353.440094640006 2025-06-10,23:09:46.000,161,11073167,-795,0,1749596985,12678.294816659989,77.11247694000485,54353.34227496001 2025-06-10,23:09:47.000,161,11073116,-795,0,1749596986,12678.274607729989,77.0913295499995,54353.34926208 2025-06-10,23:09:48.000,161,11073183,-795,0,1749596987,12678.31502558999,77.00673998999991,54353.73355368 2025-06-10,23:09:49.000,161,11073125,-795,0,1749596988,12678.301552969999,76.97149434000312,54353.61477264 2025-06-10,23:09:50.000,161,11073142,-795,0,1749596989,12678.301552969999,76.90100304000225,54353.558875680006 2025-06-10,23:09:51.000,161,11073193,-795,0,1749596990,12678.308289279994,76.7811678299986,54353.38419768001 2025-06-10,23:09:52.000,161,11073192,-795,0,1749596991,12678.44301548,76.7459221800018,54353.23048104 2025-06-10,23:09:53.000,161,11073190,-795,0,1749596992,12678.53732381999,76.82346261000203,54353.14663560001 2025-06-10,23:09:54.000,161,11073145,-795,0,1749596993,12678.70573157,76.97149434000312,54353.30035224 2025-06-10,23:09:55.000,161,11073112,-795,0,1749596994,12678.61815953999,77.16886997999973,54353.32830072 2025-06-10,23:09:56.000,161,11073185,-795,0,1749596995,12678.42280655,77.26050866999867,54353.46804312 2025-06-10,23:09:57.000,161,11073147,-795,0,1749596996,12678.187035699993,77.1900173699978,54353.40515904 2025-06-10,23:09:58.000,161,11073168,-795,0,1749596997,12678.160090459998,77.04198564000399,54353.54490144 2025-06-10,23:09:59.000,161,11073177,-795,0,1749596998,12678.119672599998,77.01378911999927,54353.64970824001 2025-06-10,23:10:00.000,161,11073157,-795,0,1749596999,12678.139881529998,76.87985565000417,54353.57284992 2025-06-10,23:10:01.000,161,11073173,-795,0,1749597000,12678.099463669998,76.7811678299986,54353.321313600005 2025-06-10,23:10:02.000,161,11073174,-795,0,1749597001,12678.180299389998,76.76002044000052,54353.45406888 2025-06-10,23:10:03.000,161,11073120,-795,0,1749597002,12678.200508319998,76.71067652999773,54353.54490144 2025-06-10,23:10:04.000,161,11073133,-795,0,1749597003,12678.193772009989,76.68248001000029,54353.52394008 2025-06-10,23:10:05.000,161,11073125,-795,0,1749597004,12678.153354149988,76.64018523000414,54353.7405408 2025-06-10,23:10:06.000,161,11073172,-795,0,1749597005,12678.085991049993,76.5978904500007,54353.586824160004 2025-06-10,23:10:07.000,161,11073115,-795,0,1749597006,12678.052309500003,76.61903783999878,54353.60079840001 2025-06-10,23:10:08.000,161,11073140,-795,0,1749597007,12678.005155329993,76.5344482799992,54353.656695360005 2025-06-10,23:10:09.000,161,11073156,-795,0,1749597008,12678.025364259993,76.52739914999984,54353.39817192 2025-06-10,23:10:10.000,161,11073158,-795,0,1749597009,12677.998419019998,76.35822003000067,54353.16060984 2025-06-10,23:10:11.000,161,11073141,-795,0,1749597010,12678.173563079989,76.252483080003,54353.31432648001 2025-06-10,23:10:12.000,161,11073134,-795,0,1749597011,12678.234189869989,76.33707264000259,54353.31432648001 2025-06-10,23:10:13.000,161,11073171,-795,0,1749597012,12678.180299389998,76.42871133000153,54353.41214616001 2025-06-10,23:10:14.000,161,11073170,-795,0,1749597013,12678.079254739998,76.40756394000346,54353.62175976 2025-06-10,23:10:15.000,161,11073188,-795,0,1749597014,12678.059045809998,76.35822003000067,54353.62175976 2025-06-10,23:10:16.000,161,11073182,-795,0,1749597015,12677.991682710002,76.3864165499981,54353.537914320004 2025-06-10,23:10:17.000,161,11073139,-795,0,1749597016,12677.951264850002,76.37936741999874,54353.5658628 2025-06-10,23:10:18.000,161,11073170,-795,0,1749597017,12678.079254739998,76.37231828999938,54353.537914320004 2025-06-10,23:10:19.000,161,11073127,-795,0,1749597018,12678.045573189993,76.3511709000013,54353.489004480005 2025-06-10,23:10:20.000,161,11073150,-795,0,1749597019,12678.099463669998,76.37231828999938,54353.558875680006 2025-06-10,23:10:21.000,161,11073119,-795,0,1749597020,12677.984946399993,76.35822003000067,54353.30035224 2025-06-10,23:10:22.000,161,11073142,-795,0,1749597021,12678.032100570003,76.31592525000451,54353.48201736001 2025-06-10,23:10:23.000,161,11073122,-795,0,1749597022,12678.011891640002,76.3511709000013,54353.66368248 2025-06-10,23:10:24.000,161,11073195,-795,0,1749597023,12678.052309500003,76.30182698999852,54353.810412 2025-06-10,23:10:25.000,161,11073148,-795,0,1749597024,12677.951264850002,76.28067960000044,54353.57284992 2025-06-10,23:10:26.000,161,11073168,-795,0,1749597025,12677.958001159997,76.32297438000387,54353.79643776001 2025-06-10,23:10:27.000,161,11073144,-795,0,1749597026,12677.917583299997,76.3511709000013,54353.5658628 2025-06-10,23:10:28.000,161,11073116,-795,0,1749597027,12677.897374369997,76.35822003000067,54353.55188856001 2025-06-10,23:10:29.000,161,11073122,-795,0,1749597028,12677.863692819992,76.32297438000387,54353.656695360005 2025-06-10,23:10:30.000,161,11073159,-795,0,1749597029,12677.856956509997,76.31592525000451,54353.656695360005 2025-06-10,23:10:31.000,161,11073179,-795,0,1749597030,12677.722230309992,76.33002351000323,54353.64272112 2025-06-10,23:10:32.000,161,11073175,-795,0,1749597031,12677.755911859997,76.34412177000195,54353.67765672001 2025-06-10,23:10:33.000,161,11073164,-795,0,1749597032,12677.688548760001,76.3511709000013,54353.78945064 2025-06-10,23:10:34.000,161,11073164,-795,0,1749597033,12677.755911859997,76.31592525000451,54353.90124456 2025-06-10,23:10:35.000,161,11073169,-795,0,1749597034,12677.675076139996,76.35822003000067,54353.46105600001 2025-06-10,23:10:36.000,161,11073148,-795,0,1749597035,12677.735702929996,76.4005148100041,54353.656695360005 2025-06-10,23:10:37.000,161,11073084,-795,0,1749597036,12677.648130900001,76.40756394000346,54353.489004480005 2025-06-10,23:10:38.000,161,11073068,-795,0,1749597037,12677.668339830001,76.37231828999938,54353.54490144 2025-06-10,23:10:39.000,161,11073172,-795,0,1749597038,12677.661603519991,76.37231828999938,54353.726566560006 2025-06-10,23:10:40.000,161,11073198,-795,0,1749597039,12677.654867209996,76.3511709000013,54353.754515040004 2025-06-10,23:10:41.000,161,11073137,-795,0,1749597040,12677.661603519991,76.34412177000195,54353.69163096 2025-06-10,23:10:42.000,161,11073150,-795,0,1749597041,12677.715493999996,76.29477785999916,54353.754515040004 2025-06-10,23:10:43.000,161,11073168,-795,0,1749597042,12677.722230309992,76.28067960000044,54353.85233472 2025-06-10,23:10:44.000,161,11073175,-795,0,1749597043,12677.782857099992,76.32297438000387,54353.68464384 2025-06-10,23:10:45.000,161,11073114,-795,0,1749597044,12677.789593410002,76.30182698999852,54353.656695360005 2025-06-10,23:10:46.000,161,11073163,-795,0,1749597045,12677.742439239992,76.26658134000172,54353.50996584001 2025-06-10,23:10:47.000,161,11073098,-795,0,1749597046,12677.688548760001,76.33002351000323,54353.57983704001 2025-06-10,23:10:48.000,161,11073130,-795,0,1749597047,12677.755911859997,76.29477785999916,54353.84534760001 2025-06-10,23:10:49.000,161,11073164,-795,0,1749597048,12677.776120789997,76.33707264000259,54353.85233472 2025-06-10,23:10:50.000,161,11073203,-795,0,1749597049,12677.762648169992,76.29477785999916,54353.71259232 2025-06-10,23:10:51.000,161,11073170,-795,0,1749597050,12677.742439239992,76.30887611999788,54353.85233472 2025-06-10,23:10:52.000,161,11073167,-795,0,1749597051,12677.769384480001,76.3511709000013,54353.5658628 2025-06-10,23:10:53.000,161,11073084,-795,0,1749597052,12677.803066029992,76.33002351000323,54353.67765672001 2025-06-10,23:10:54.000,161,11073096,-795,0,1749597053,12677.796329719997,76.3511709000013,54353.59381128 2025-06-10,23:10:55.000,161,11073170,-795,0,1749597054,12677.843483889992,76.40756394000346,54353.67765672001 2025-06-10,23:10:56.000,161,11073168,-795,0,1749597055,12677.910846990002,76.3864165499981,54353.59381128 2025-06-10,23:10:57.000,161,11073164,-795,0,1749597056,12677.856956509997,76.35822003000067,54353.726566560006 2025-06-10,23:10:58.000,161,11073161,-795,0,1749597057,12677.924319609992,76.40756394000346,54353.78945064 2025-06-10,23:10:59.000,161,11073137,-795,0,1749597058,12678.018627949998,76.37936741999874,54353.98509000001 2025-06-10,23:11:00.000,161,11073177,-795,0,1749597059,12678.032100570003,76.42166220000217,54353.92919304 2025-06-10,23:11:01.000,161,11073160,-795,0,1749597060,12677.971473780002,76.44280959000025,54353.44708176 2025-06-10,23:11:02.000,161,11073168,-795,0,1749597061,12678.045573189993,76.43576046000089,54353.586824160004 2025-06-10,23:11:03.000,161,11073146,-795,0,1749597062,12678.011891640002,76.46395697999833,54353.558875680006 2025-06-10,23:11:04.000,161,11073150,-795,0,1749597063,12678.099463669998,76.47805524000432,54353.5658628 2025-06-10,23:11:05.000,161,11073148,-795,0,1749597064,12678.133145219988,76.51330089000112,54353.80342488 2025-06-10,23:11:06.000,161,11073151,-795,0,1749597065,12678.139881529998,76.47805524000432,54353.90124456 2025-06-10,23:11:07.000,161,11073140,-795,0,1749597066,12678.166826769993,76.52035002000048,54353.92919304 2025-06-10,23:11:08.000,161,11073177,-795,0,1749597067,12678.254398799989,76.54854653999791,54354.061948320006 2025-06-10,23:11:09.000,161,11073139,-795,0,1749597068,12678.267871419994,76.54149740999856,54353.98509000001 2025-06-10,23:11:10.000,161,11073187,-795,0,1749597069,12678.308289279994,76.52035002000048,54353.78945064 2025-06-10,23:11:11.000,161,11073146,-795,0,1749597070,12678.254398799989,76.57674306000263,54353.69163096 2025-06-10,23:11:12.000,161,11073148,-795,0,1749597071,12678.281344039999,76.64018523000414,54353.71957944001 2025-06-10,23:11:13.000,161,11073184,-795,0,1749597072,12678.288080349994,76.6472343600035,54353.810412 2025-06-10,23:11:14.000,161,11073175,-795,0,1749597073,12678.341970829999,76.66838175000157,54354.06893544 2025-06-10,23:11:15.000,161,11073156,-795,0,1749597074,12678.267871419994,76.63313610000478,54353.96412864001 2025-06-10,23:11:16.000,161,11073190,-795,0,1749597075,12678.40259762,76.65428349000285,54354.23662632 2025-06-10,23:11:17.000,161,11073125,-795,0,1749597076,12678.40259762,76.69657826999901,54354.11784528 2025-06-10,23:11:18.000,161,11073135,-795,0,1749597077,12678.49690595999,76.72477479000372,54353.93618016001 2025-06-10,23:11:19.000,161,11073152,-795,0,1749597078,12678.469960719995,76.69657826999901,54354.01303848001 2025-06-10,23:11:20.000,161,11073162,-795,0,1749597079,12678.469960719995,76.73887305000244,54353.97810288 2025-06-10,23:11:21.000,161,11073157,-755,0,1749597080,12678.429542859994,76.76002044000052,54353.83137336 2025-06-10,23:11:22.000,161,11073163,-795,0,1749597081,12678.47669702999,76.78821695999795,54354.10387104001 2025-06-10,23:11:23.000,161,11073185,-795,0,1749597082,12678.469960719995,76.78821695999795,54354.36239448 2025-06-10,23:11:24.000,161,11073158,-795,0,1749597083,12678.47669702999,76.77411869999924,54354.35540736 2025-06-10,23:11:25.000,161,11073168,-795,0,1749597084,12678.510378579995,76.73887305000244,54354.34842024001 2025-06-10,23:11:26.000,161,11073168,-795,0,1749597085,12678.48343334,76.76002044000052,54354.18072936001 2025-06-10,23:11:27.000,161,11073151,-795,0,1749597086,12678.490169649995,76.76002044000052,54354.061948320006 2025-06-10,23:11:28.000,161,11073192,-795,0,1749597087,12678.55753274999,76.80231522000395,54354.14579376 2025-06-10,23:11:29.000,161,11073174,-795,0,1749597088,12678.530587509995,76.80231522000395,54354.1947036 2025-06-10,23:11:30.000,161,11073125,-795,0,1749597089,12678.530587509995,76.7811678299986,54354.1248324 2025-06-10,23:11:31.000,161,11073148,-795,0,1749597090,12678.490169649995,76.7811678299986,54354.29951040001 2025-06-10,23:11:32.000,161,11073155,-795,0,1749597091,12678.510378579995,76.7811678299986,54354.4043172 2025-06-10,23:11:33.000,161,11073160,-795,0,1749597092,12678.469960719995,76.76002044000052,54354.376368720004 2025-06-10,23:11:34.000,161,11073163,-795,0,1749597093,12678.5238512,76.76706956999988,54354.38335584 2025-06-10,23:11:35.000,161,11073189,-795,0,1749597094,12678.550796439995,76.79526609000459,54354.425278560004 2025-06-10,23:11:36.000,161,11073128,-795,0,1749597095,12678.56426906,76.80231522000395,54354.27156192001 2025-06-10,23:11:37.000,161,11073135,-795,0,1749597096,12678.49690595999,76.79526609000459,54354.22265208001 2025-06-10,23:11:38.000,161,11073144,-795,0,1749597097,12678.530587509995,76.83051174000138,54354.21566496 2025-06-10,23:11:39.000,161,11073161,-795,0,1749597098,12678.60468692,76.83051174000138,54354.4043172 2025-06-10,23:11:40.000,161,11073128,-795,0,1749597099,12678.56426906,76.80231522000395,54354.57200808 2025-06-10,23:11:41.000,161,11073097,-795,0,1749597100,12678.42280655,76.7811678299986,54354.334446 2025-06-10,23:11:42.000,161,11073163,-795,0,1749597101,12678.51711488999,76.76706956999988,54354.592969440004 2025-06-10,23:11:43.000,161,11073123,-795,0,1749597102,12678.54406013,76.75297131000116,54354.592969440004 2025-06-10,23:11:44.000,161,11073163,-795,0,1749597103,12678.550796439995,76.7459221800018,54354.36239448 2025-06-10,23:11:45.000,161,11073145,-795,0,1749597104,12678.46322441,76.76706956999988,54354.18072936001 2025-06-10,23:11:46.000,161,11073161,-795,0,1749597105,12678.53732381999,76.77411869999924,54354.2645748 2025-06-10,23:11:47.000,161,11073151,-795,0,1749597106,12678.46322441,76.78821695999795,54354.21566496 2025-06-10,23:11:48.000,161,11073152,-795,0,1749597107,12678.530587509995,76.79526609000459,54354.32047176001 2025-06-10,23:11:49.000,161,11073158,-795,0,1749597108,12678.50364227,76.68952913999965,54354.53707248001 2025-06-10,23:11:50.000,161,11073157,-795,0,1749597109,12678.48343334,76.67543088000093,54354.55803384001 2025-06-10,23:11:51.000,161,11073106,-795,0,1749597110,12678.43627916999,76.64018523000414,54354.4741884 2025-06-10,23:11:52.000,161,11073168,-795,0,1749597111,12678.449751789994,76.62608696999814,54354.53707248001 2025-06-10,23:11:53.000,161,11073163,-795,0,1749597112,12678.409333929994,76.60493958000006,54354.2645748 2025-06-10,23:11:54.000,161,11073170,-795,0,1749597113,12678.53732381999,76.5978904500007,54354.51611112001 2025-06-10,23:11:55.000,161,11073153,-795,0,1749597114,12678.5238512,76.5978904500007,54354.495149760005 2025-06-10,23:11:56.000,161,11073150,-795,0,1749597115,12678.469960719995,76.63313610000478,54354.35540736 2025-06-10,23:11:57.000,161,11073179,-795,0,1749597116,12678.469960719995,76.58379219000199,54354.62790504 2025-06-10,23:11:58.000,161,11073151,-795,0,1749597117,12678.48343334,76.55559567000455,54354.70476336001 2025-06-10,23:11:59.000,161,11073131,-795,0,1749597118,12678.42280655,76.51330089000112,54354.565020960006 2025-06-10,23:12:00.000,161,11073158,-795,0,1749597119,12678.49690595999,76.54854653999791,54354.82354440001 2025-06-10,23:12:01.000,161,11073161,-795,0,1749597120,12678.50364227,76.54854653999791,54354.43925280001 2025-06-10,23:12:02.000,161,11073114,-795,0,1749597121,12678.53732381999,76.5344482799992,54354.51611112001 2025-06-10,23:12:03.000,161,11073153,-795,0,1749597122,12678.58447799,76.5344482799992,54354.613930800006 2025-06-10,23:12:04.000,161,11073139,-795,0,1749597123,12678.571005369995,76.57674306000263,54354.5789952 2025-06-10,23:12:05.000,161,11073099,-795,0,1749597124,12678.550796439995,76.56264480000391,54354.57200808 2025-06-10,23:12:06.000,161,11073208,-795,0,1749597125,12678.43627916999,76.45690784999897,54354.760660320004 2025-06-10,23:12:07.000,161,11073173,-795,0,1749597126,12678.449751789994,76.3864165499981,54354.760660320004 2025-06-10,23:12:08.000,161,11073172,-795,0,1749597127,12678.490169649995,76.30182698999852,54354.84450576 2025-06-10,23:12:09.000,161,11073158,-795,0,1749597128,12678.550796439995,76.23133568999765,54354.92136408001 2025-06-10,23:12:10.000,161,11073120,-795,0,1749597129,12678.46322441,76.1890409100015,54354.36239448 2025-06-10,23:12:11.000,161,11073165,-795,0,1749597130,12678.61815953999,76.12559873999999,54354.53707248001 2025-06-10,23:12:12.000,161,11073132,-795,0,1749597131,12678.53732381999,76.11150048000127,54354.45322704 2025-06-10,23:12:13.000,161,11073175,-795,0,1749597132,12678.67878632999,75.9775670099989,54354.64187928 2025-06-10,23:12:14.000,161,11073147,-795,0,1749597133,12678.80677622,75.85068267000315,54354.55803384001 2025-06-10,23:12:15.000,161,11073146,-795,0,1749597134,12678.961711349992,75.75904398000421,54354.82354440001 2025-06-10,23:12:16.000,161,11073162,-795,0,1749597135,12679.042547069992,75.85773180000251,54354.53008536 2025-06-10,23:12:17.000,161,11073112,-795,0,1749597136,12679.029074450002,75.92117397000402,54354.89341560001 2025-06-10,23:12:18.000,161,11073160,-715,0,1749597137,12679.136855409997,75.88592831999995,54355.08206784 2025-06-10,23:12:19.000,161,11073158,-795,0,1749597138,12679.130119100002,75.8436335400038,54354.928351200004 2025-06-10,23:12:20.000,161,11073137,-795,0,1749597139,12679.130119100002,75.82248614999844,54354.9632868 2025-06-10,23:12:21.000,161,11073110,-795,0,1749597140,12679.056019689997,75.74494571999821,54354.74668608 2025-06-10,23:12:22.000,161,11073106,-795,0,1749597141,12679.096437549997,75.68150355000398,54354.80957016 2025-06-10,23:12:23.000,161,11073111,-795,0,1749597142,12679.056019689997,75.61806138000247,54355.05411936 2025-06-10,23:12:24.000,161,11073177,-795,0,1749597143,12679.109910170002,75.55461921000096,54355.20084888 2025-06-10,23:12:25.000,161,11073137,-795,0,1749597144,12679.123382789992,75.52642269000353,54355.18687464001 2025-06-10,23:12:26.000,161,11073133,-795,0,1749597145,12679.109910170002,75.51937356000417,54355.1729004 2025-06-10,23:12:27.000,161,11073151,-795,0,1749597146,12679.190745890002,75.4841279100001,54354.94232544001 2025-06-10,23:12:28.000,161,11073134,-795,0,1749597147,12679.291790539988,75.41363660999923,54354.98424816 2025-06-10,23:12:29.000,161,11073106,-795,0,1749597148,12679.345681019993,75.39953835000051,54354.830531520005 2025-06-10,23:12:30.000,161,11073140,-795,0,1749597149,12679.325472089993,75.36429270000372,54354.6488664 2025-06-10,23:12:31.000,161,11073160,-795,0,1749597150,12679.325472089993,75.39248922000115,54354.55104672 2025-06-10,23:12:32.000,161,11073157,-795,0,1749597151,12679.386098879993,75.34314530999836,54354.85848 2025-06-10,23:12:33.000,161,11073135,-795,0,1749597152,12679.446725669994,75.37839096000243,54354.9632868 2025-06-10,23:12:34.000,161,11073143,-795,0,1749597153,12679.561242939999,75.336096179999,54355.1729004 2025-06-10,23:12:35.000,161,11073136,-795,0,1749597154,12679.514088769989,75.27970314000413,54355.033158 2025-06-10,23:12:36.000,161,11073159,-795,0,1749597155,12679.66228759,75.25855574999878,54355.08905496001 2025-06-10,23:12:37.000,161,11073140,-795,0,1749597156,12679.69596913999,75.25855574999878,54355.08206784 2025-06-10,23:12:38.000,161,11073124,-795,0,1749597157,12679.78354117,75.21626097000262,54355.20084888 2025-06-10,23:12:39.000,161,11073111,-795,0,1749597158,12679.78354117,75.22331010000198,54355.15193904 2025-06-10,23:12:40.000,161,11073136,-795,0,1749597159,12679.86437689,75.21626097000262,54355.45937232 2025-06-10,23:12:41.000,161,11073153,-795,0,1749597160,12679.749859619995,75.16691705999983,54355.37552688001 2025-06-10,23:12:42.000,161,11073169,-795,0,1749597161,12679.95868522999,75.15281880000111,54355.71090864001 2025-06-10,23:12:43.000,161,11073182,-795,0,1749597162,12680.019312019991,75.09642575999897,54355.836676800005 2025-06-10,23:12:44.000,161,11073156,-795,0,1749597163,12680.147301910001,75.06118011000217,54355.77379272 2025-06-10,23:12:45.000,161,11073099,-795,0,1749597164,12680.167510840001,75.03298359000473,54355.65501168 2025-06-10,23:12:46.000,161,11073135,-795,0,1749597165,12680.187719770001,74.9554431600045,54355.599114720004 2025-06-10,23:12:47.000,161,11073157,-795,0,1749597166,12680.248346560002,74.99773794000066,54355.6270632 2025-06-10,23:12:48.000,161,11073129,-795,0,1749597167,12680.369600140002,74.93429576999915,54355.766805600004 2025-06-10,23:12:49.000,161,11073125,-795,0,1749597168,12680.369600140002,74.90609925000172,54356.0113548 2025-06-10,23:12:50.000,161,11073111,-795,0,1749597169,12680.335918589997,74.88495186000364,54355.77379272 2025-06-10,23:12:51.000,161,11073167,-795,0,1749597170,12680.457172169998,74.88495186000364,54356.0113548 2025-06-10,23:12:52.000,161,11073139,-795,0,1749597171,12680.564953129993,74.82855882000149,54356.004367680005 2025-06-10,23:12:53.000,161,11073116,-795,0,1749597172,12680.645788849994,74.82855882000149,54355.89257376 2025-06-10,23:12:54.000,161,11073134,-795,0,1749597173,12680.787251359994,74.7933131700047,54355.8017412 2025-06-10,23:12:55.000,161,11073165,-795,0,1749597174,12680.85461445999,74.77216577999934,54355.836676800005 2025-06-10,23:12:56.000,161,11073147,-795,0,1749597175,12680.847878149994,74.72282187000383,54355.738857120006 2025-06-10,23:12:57.000,161,11073149,-795,0,1749597176,12680.847878149994,74.75806752000062,54355.8017412 2025-06-10,23:12:58.000,161,11073138,-795,0,1749597177,12681.01628589999,74.71577274000447,54356.220968400004 2025-06-10,23:12:59.000,161,11073175,-795,0,1749597178,12681.090385309995,74.6805270900004,54356.27686536 2025-06-10,23:13:00.000,161,11073170,-795,0,1749597179,12681.17795733999,74.70872360999783,54356.255904 2025-06-10,23:13:01.000,161,11073096,-795,0,1749597180,12681.19816626999,74.68757621999976,54356.13712296 2025-06-10,23:13:02.000,161,11073176,-795,0,1749597181,12681.359837709992,74.67347796000104,54356.02532904001 2025-06-10,23:13:03.000,161,11073104,-795,0,1749597182,12681.427200810002,74.70167447999847,54356.06725176001 2025-06-10,23:13:04.000,161,11073125,-795,0,1749597183,12681.508036530002,74.65233057000296,54356.0113548 2025-06-10,23:13:05.000,161,11073154,-795,0,1749597184,12681.541718079992,74.58183927000209,54355.96244496 2025-06-10,23:13:06.000,161,11073159,-795,0,1749597185,12681.723598449993,74.56069188000401,54356.37468504 2025-06-10,23:13:07.000,161,11073206,-795,0,1749597186,12681.750543689988,74.54659361999802,54356.507440320005 2025-06-10,23:13:08.000,161,11073127,-795,0,1749597187,12681.784225239993,74.48315145000379,54356.42359488 2025-06-10,23:13:09.000,161,11073096,-795,0,1749597188,12681.844852029993,74.50429884000187,54356.507440320005 2025-06-10,23:13:10.000,161,11073170,-795,0,1749597189,12681.979578229999,74.44790579999972,54356.44455624 2025-06-10,23:13:11.000,161,11073176,-795,0,1749597190,12681.838115719998,74.41970928000228,54355.91353512 2025-06-10,23:13:12.000,161,11073178,-795,0,1749597191,12682.127777049995,74.35626711000077,54356.31180096001 2025-06-10,23:13:13.000,161,11073169,-795,0,1749597192,12682.208612769995,74.32102146000398,54356.4655176 2025-06-10,23:13:14.000,161,11073133,-795,0,1749597193,12682.289448489995,74.30692319999798,54356.52141456 2025-06-10,23:13:15.000,161,11073182,-795,0,1749597194,12682.20187646,74.27167755000119,54356.56333728 2025-06-10,23:13:16.000,161,11073165,-795,0,1749597195,12682.249030629995,74.22938276999776,54356.66814408001 2025-06-10,23:13:17.000,161,11073155,-795,0,1749597196,12682.21534907999,74.19413712000096,54356.71705392001 2025-06-10,23:13:18.000,161,11073160,-795,0,1749597197,12682.38375683,74.11659669000073,54356.83583496001 2025-06-10,23:13:19.000,161,11073148,-795,0,1749597198,12682.430910999996,74.11659669000073,54356.675131200005 2025-06-10,23:13:20.000,161,11073135,-795,0,1749597199,12682.46459255,74.0884001700033,54356.577311520006 2025-06-10,23:13:21.000,161,11073189,-795,0,1749597200,12682.531955649996,74.01790887000243,54356.577311520006 2025-06-10,23:13:22.000,161,11073165,-795,0,1749597201,12682.693627089997,74.01085974000307,54356.70307968 2025-06-10,23:13:23.000,161,11073172,-795,0,1749597202,12682.781199119992,74.0390562600005,54356.82884784 2025-06-10,23:13:24.000,161,11073156,-795,0,1749597203,12682.774462809997,73.99676148000435,54357.11531976 2025-06-10,23:13:25.000,161,11073169,-795,0,1749597204,12682.835089599997,73.95446670000092,54357.0943584 2025-06-10,23:13:26.000,161,11073174,-795,0,1749597205,12682.814880669997,73.93331931000284,54356.961603120006 2025-06-10,23:13:27.000,161,11073179,-795,0,1749597206,12682.862034839993,73.90512278999813,54357.13628112 2025-06-10,23:13:28.000,161,11073196,-795,0,1749597207,12682.983288419993,73.92627018000348,54356.95461600001 2025-06-10,23:13:29.000,161,11073171,-795,0,1749597208,12682.976552109998,73.90512278999813,54356.961603120006 2025-06-10,23:13:30.000,161,11073163,-795,0,1749597209,12683.030442589989,73.88397540000005,54357.010512960005 2025-06-10,23:13:31.000,161,11073145,-795,0,1749597210,12683.097805689998,73.85577888000262,54357.010512960005 2025-06-10,23:13:32.000,161,11073192,-795,0,1749597211,12683.178641409999,73.85577888000262,54357.24807504001 2025-06-10,23:13:33.000,161,11073133,-795,0,1749597212,12683.25947713,73.8769262700007,54357.49262424 2025-06-10,23:13:34.000,161,11073175,-795,0,1749597213,12683.306631299994,73.8769262700007,54357.36685608001 2025-06-10,23:13:35.000,161,11073135,-795,0,1749597214,12683.35378546999,73.8769262700007,54357.41576592001 2025-06-10,23:13:36.000,161,11073163,-795,0,1749597215,12683.39420332999,73.88397540000005,54357.28301064 2025-06-10,23:13:37.000,161,11073173,-795,0,1749597216,12683.4413575,73.8416806200039,54357.18519096 2025-06-10,23:13:38.000,161,11073147,-795,0,1749597217,12683.56261108,73.80643496999983,54357.38781744001 2025-06-10,23:13:39.000,161,11073153,-795,0,1749597218,12683.656919419991,73.79938584000047,54357.40877880001 2025-06-10,23:13:40.000,161,11073159,-795,0,1749597219,12683.697337279991,73.77823845000239,54357.47865 2025-06-10,23:13:41.000,161,11073173,-795,0,1749597220,12683.677128349991,73.71479628000088,54357.464675760006 2025-06-10,23:13:42.000,161,11073172,-795,0,1749597221,12683.818590859992,73.70774715000152,54357.64634088 2025-06-10,23:13:43.000,161,11073110,-795,0,1749597222,12683.838799789992,73.72184541000024,54357.66031512 2025-06-10,23:13:44.000,161,11073203,-795,0,1749597223,12683.919635509992,73.71479628000088,54357.779096160004 2025-06-10,23:13:45.000,161,11073171,-795,0,1749597224,12684.020680159992,73.75709106000431,54357.62537952001 2025-06-10,23:13:46.000,161,11073171,-795,0,1749597225,12684.074570639998,73.75004192999768,54357.56948256 2025-06-10,23:13:47.000,161,11073163,-795,0,1749597226,12684.141933739993,73.79938584000047,54357.59743104 2025-06-10,23:13:48.000,161,11073149,-795,0,1749597227,12684.249714699989,73.80643496999983,54357.76512192 2025-06-10,23:13:49.000,161,11073153,-795,0,1749597228,12684.202560529993,73.73594366999896,54357.60441816001 2025-06-10,23:13:50.000,161,11073157,-795,0,1749597229,12684.263187319993,73.71479628000088,54357.98870976001 2025-06-10,23:13:51.000,161,11073189,-795,0,1749597230,12684.256451009998,73.75004192999768,54357.90486432 2025-06-10,23:13:52.000,161,11073119,-795,0,1749597231,12684.290132559989,73.78528758000175,54357.91185144001 2025-06-10,23:13:53.000,161,11073135,-795,0,1749597232,12684.303605179994,73.79938584000047,54357.9328128 2025-06-10,23:13:54.000,161,11073154,-795,0,1749597233,12684.485485549994,73.83463149000454,54357.84198024001 2025-06-10,23:13:55.000,161,11073190,-795,0,1749597234,12684.667365919995,73.8275823599979,54358.04460672 2025-06-10,23:13:56.000,161,11073133,-795,0,1749597235,12684.71452008999,73.90512278999813,54358.03761960001 2025-06-10,23:13:57.000,161,11073182,-795,0,1749597236,12684.748201639995,73.94741757000156,54358.00967112001 2025-06-10,23:13:58.000,161,11073122,-795,0,1749597237,12684.829037359996,73.96151583000028,54358.17736200001 2025-06-10,23:13:59.000,161,11073161,-795,0,1749597238,12684.83577366999,73.99676148000435,54358.26120744 2025-06-10,23:14:00.000,161,11073150,-795,0,1749597239,12684.869455219996,74.01085974000307,54358.282168800004 2025-06-10,23:14:01.000,161,11073126,-795,0,1749597240,12684.943554630001,74.02495800000179,54358.20531048001 2025-06-10,23:14:02.000,161,11073129,-795,0,1749597241,12685.098489759992,74.03200713000115,54358.449859680004 2025-06-10,23:14:03.000,161,11073185,-795,0,1749597242,12685.233215959997,74.08135104000394,54358.37300136001 2025-06-10,23:14:04.000,161,11073154,-795,0,1749597243,12685.327524300003,74.13069494999945,54358.400949840005 2025-06-10,23:14:05.000,161,11073096,-795,0,1749597244,12685.408360019988,74.13774407999881,54358.400949840005 2025-06-10,23:14:06.000,161,11073167,-795,0,1749597245,12685.448777879988,74.21528450999904,54358.3869756 2025-06-10,23:14:07.000,161,11073140,-795,0,1749597246,12685.455514189998,74.16594060000352,54358.617550560004 2025-06-10,23:14:08.000,161,11073164,-795,0,1749597247,12685.522877289994,74.1870879900016,54358.6664604 2025-06-10,23:14:09.000,161,11073156,-795,0,1749597248,12685.63065824999,74.16594060000352,54358.82017704 2025-06-10,23:14:10.000,161,11073182,-795,0,1749597249,12685.71823028,74.16594060000352,54358.855112640005 2025-06-10,23:14:11.000,161,11073164,-795,0,1749597250,12685.805802309995,74.20118625000032,54358.46383392001 2025-06-10,23:14:12.000,161,11073164,-795,0,1749597251,12686.05504577999,74.25053016000311,54358.74331872 2025-06-10,23:14:13.000,161,11073184,-795,0,1749597252,12686.203244600001,74.19413712000096,54358.82716416001 2025-06-10,23:14:14.000,161,11073116,-795,0,1749597253,12686.223453530001,74.22938276999776,54358.84812552001 2025-06-10,23:14:15.000,161,11073130,-795,0,1749597254,12686.358179729992,74.23643190000439,54358.952932320004 2025-06-10,23:14:16.000,161,11073212,-795,0,1749597255,12686.425542830002,74.22938276999776,54359.09267472001 2025-06-10,23:14:17.000,161,11073130,-795,0,1749597256,12686.519851169993,74.22938276999776,54359.16254592001 2025-06-10,23:14:18.000,161,11073152,-795,0,1749597257,12686.600686889993,74.16594060000352,54359.18350728001 2025-06-10,23:14:19.000,161,11073160,-795,0,1749597258,12686.809512499989,74.18003886000224,54359.46997920001 2025-06-10,23:14:20.000,161,11073151,-795,0,1749597259,12686.984656559995,74.16594060000352,54359.27433984 2025-06-10,23:14:21.000,161,11073186,-795,0,1749597260,12686.99139286999,74.13069494999945,54359.071713360005 2025-06-10,23:14:22.000,161,11073195,-795,0,1749597261,12687.065492279995,74.14479320999817,54359.25337848001 2025-06-10,23:14:23.000,161,11073168,-795,0,1749597262,12687.15980062,74.13069494999945,54359.28132696001 2025-06-10,23:14:24.000,161,11073167,-795,0,1749597263,12687.24063634,74.10249843000202,54359.55382464 2025-06-10,23:14:25.000,161,11073122,-795,0,1749597264,12687.314735749991,74.08135104000394,54359.72850264 2025-06-10,23:14:26.000,161,11073128,-795,0,1749597265,12687.395571469991,74.07430191000458,54359.66561856001 2025-06-10,23:14:27.000,161,11073182,-795,0,1749597266,12687.516825049992,74.05315451999923,54359.791386720004 2025-06-10,23:14:28.000,161,11073144,-795,0,1749597267,12687.644814940002,74.08135104000394,54359.82632232 2025-06-10,23:14:29.000,161,11073137,-795,0,1749597268,12687.772804829998,74.06020364999858,54359.72151552 2025-06-10,23:14:30.000,161,11073180,-795,0,1749597269,12687.860376859993,74.06020364999858,54359.742476880005 2025-06-10,23:14:31.000,161,11073160,-795,0,1749597270,12687.853640549998,74.02495800000179,54359.644657200006 2025-06-10,23:14:32.000,161,11073175,-795,0,1749597271,12687.954685199998,74.01085974000307,54359.71452840001 2025-06-10,23:14:33.000,161,11073142,-795,0,1749597272,12688.022048299994,73.9403684400022,54360.03593592 2025-06-10,23:14:34.000,161,11073153,-795,0,1749597273,12688.21740129,73.86987714000134,54360.23856240001 2025-06-10,23:14:35.000,161,11073129,-795,0,1749597274,12688.27129176999,73.83463149000454,54360.33638208001 2025-06-10,23:14:36.000,161,11073184,-795,0,1749597275,12688.37907273,73.77823845000239,54360.364330560005 2025-06-10,23:14:37.000,161,11073130,-795,0,1749597276,12688.43969952,73.79938584000047,54360.10580712 2025-06-10,23:14:38.000,161,11073109,-795,0,1749597277,12688.54074417,73.75709106000431,54360.11978136001 2025-06-10,23:14:39.000,161,11073159,-795,0,1749597278,12688.567689409996,73.70774715000152,54360.17567832 2025-06-10,23:14:40.000,161,11073152,-795,0,1749597279,12688.668734059996,73.66545236999809,54360.26651088001 2025-06-10,23:14:41.000,161,11073165,-795,0,1749597280,12688.675470369992,73.61610846000258,54360.15471696 2025-06-10,23:14:42.000,161,11073134,-795,0,1749597281,12688.816932879992,73.54561716000171,54360.52503432001 2025-06-10,23:14:43.000,161,11073162,-795,0,1749597282,12688.803460260002,73.54561716000171,54360.49708584 2025-06-10,23:14:44.000,161,11073132,-795,0,1749597283,12688.965131700003,73.52446977000363,54360.699712320005 2025-06-10,23:14:45.000,161,11073137,-795,0,1749597284,12688.971868009998,73.4821749900002,54360.74163504001 2025-06-10,23:14:46.000,161,11073176,-795,0,1749597285,12689.039231109993,73.4187328199987,54360.52503432001 2025-06-10,23:14:47.000,161,11073146,-795,0,1749597286,12688.965131700003,73.39758543000062,54360.413240400005 2025-06-10,23:14:48.000,161,11073209,-795,0,1749597287,12688.992076939998,73.34119238999847,54360.43420176001 2025-06-10,23:14:49.000,161,11073156,-795,0,1749597288,12689.019022179993,73.2847993500036,54360.66477672 2025-06-10,23:14:50.000,161,11073162,-795,0,1749597289,12689.093121589998,73.22135718000209,54360.77657064 2025-06-10,23:14:51.000,161,11073170,-795,0,1749597290,12689.106594209989,73.19316066000465,54360.867403200005 2025-06-10,23:14:52.000,161,11073167,-795,0,1749597291,12689.207638859989,73.18611152999802,54360.94426152 2025-06-10,23:14:53.000,161,11073150,-795,0,1749597292,12689.261529339994,73.16496413999994,54361.00714560001 2025-06-10,23:14:54.000,161,11073142,-795,0,1749597293,12689.342365059994,73.1367676200025,54360.965222880004 2025-06-10,23:14:55.000,161,11073168,-795,0,1749597294,12689.28847457999,73.11562023000442,54360.81150624001 2025-06-10,23:14:56.000,161,11073140,-795,0,1749597295,12689.254793029999,73.08742370999971,54360.67875096 2025-06-10,23:14:57.000,161,11073203,-795,0,1749597296,12689.28847457999,73.08037458000035,54360.80451912 2025-06-10,23:14:58.000,161,11073123,-795,0,1749597297,12689.402991849995,73.0380798000042,54360.99317136 2025-06-10,23:14:59.000,161,11073160,-795,0,1749597298,12689.443409709995,72.98873589000141,54361.265669039996 2025-06-10,23:15:00.000,161,11073127,-795,0,1749597299,12689.53098173999,72.93939197999862,54361.22374632001 2025-06-10,23:15:01.000,161,11073139,-795,0,1749597300,12689.47709126,72.91824459000054,54361.02111984 2025-06-10,23:15:02.000,161,11073197,-795,0,1749597301,12689.625290079995,72.86185154999839,54361.13990088 2025-06-10,23:15:03.000,161,11073128,-795,0,1749597302,12689.55119066999,72.83365503000095,54361.02111984 2025-06-10,23:15:04.000,161,11073133,-795,0,1749597303,12689.61855377,72.84070416000031,54361.097978159996 2025-06-10,23:15:05.000,161,11073158,-795,0,1749597304,12689.584872219995,72.81955677000224,54361.202784960005 2025-06-10,23:15:06.000,161,11073166,-795,0,1749597305,12689.645499009996,72.76316373000009,54361.2167592 2025-06-10,23:15:07.000,161,11073162,-795,0,1749597306,12689.69938949,72.74906547000137,54361.29361752001 2025-06-10,23:15:08.000,161,11073173,-795,0,1749597307,12689.813906759991,72.72086895000393,54361.72681896001 2025-06-10,23:15:09.000,161,11073175,-795,0,1749597308,12689.780225210001,72.67152504000114,54361.656947760006 2025-06-10,23:15:10.000,161,11073165,-795,0,1749597309,12689.854324619992,72.615131999999,54361.7407932 2025-06-10,23:15:11.000,161,11073144,-795,0,1749597310,12689.76001628,72.56578809000348,54361.59406368 2025-06-10,23:15:12.000,161,11073141,-795,0,1749597311,12689.753279969991,72.49529679000261,54361.39842432 2025-06-10,23:15:13.000,161,11073185,-795,0,1749597312,12689.773488899991,72.4811985300039,54361.48226976001 2025-06-10,23:15:14.000,161,11073146,-795,0,1749597313,12689.847588309996,72.47414940000453,54361.656947760006 2025-06-10,23:15:15.000,161,11073142,-795,0,1749597314,12689.901478790001,72.44595287999982,54361.705857600005 2025-06-10,23:15:16.000,161,11073170,-795,0,1749597315,12689.995787129992,72.42480549000175,54361.77572880001 2025-06-10,23:15:17.000,161,11073139,-795,0,1749597316,12690.029468679997,72.42480549000175,54361.86656136001 2025-06-10,23:15:18.000,161,11073169,-795,0,1749597317,12690.157458569993,72.38955983999767,54361.94341968001 2025-06-10,23:15:19.000,161,11073175,-795,0,1749597318,12690.164194880002,72.31201941000472,54361.705857600005 2025-06-10,23:15:20.000,161,11073138,-795,0,1749597319,12690.204612740003,72.3331668000028,54361.90149696 2025-06-10,23:15:21.000,161,11073146,-795,0,1749597320,12690.218085359993,72.29792114999873,54361.64996064001 2025-06-10,23:15:22.000,161,11073159,-795,0,1749597321,12690.312393699998,72.2203807199985,54361.71284472 2025-06-10,23:15:23.000,161,11073169,-795,0,1749597322,12690.346075249989,72.13579115999892,54361.78271592 2025-06-10,23:15:24.000,161,11073149,-795,0,1749597323,12690.285448459988,72.12874202999956,54361.803677280004 2025-06-10,23:15:25.000,161,11073095,-795,0,1749597324,12690.278712149993,72.21333158999914,54361.873548480005 2025-06-10,23:15:26.000,161,11073187,-795,0,1749597325,12690.265239529988,72.29087201999937,54361.9504068 2025-06-10,23:15:27.000,161,11073101,-795,0,1749597326,12690.339338939993,72.34021593000216,54362.13207192001 2025-06-10,23:15:28.000,161,11073152,-795,0,1749597327,12690.393229419999,72.26267550000193,54362.257840080005 2025-06-10,23:15:29.000,161,11073165,-795,0,1749597328,12690.426910969989,72.27677376000065,54362.25085296001 2025-06-10,23:15:30.000,161,11073166,-795,0,1749597329,12690.433647279999,72.2344789800045,54361.99931664 2025-06-10,23:15:31.000,161,11073136,-795,0,1749597330,12690.420174659994,72.25562637000257,54362.0552136 2025-06-10,23:15:32.000,161,11073177,-795,0,1749597331,12690.521219309994,72.24857724000321,54362.041239360005 2025-06-10,23:15:33.000,161,11073096,-795,0,1749597332,12690.662681819995,72.31201941000472,54362.14604616 2025-06-10,23:15:34.000,161,11073172,-795,0,1749597333,12690.81761695,72.20628245999978,54362.36264688 2025-06-10,23:15:35.000,161,11073149,-795,0,1749597334,12690.91192528999,72.15693855000427,54362.36264688 2025-06-10,23:15:36.000,161,11073161,-795,0,1749597335,12690.999497320001,72.0864472500034,54362.27880144001 2025-06-10,23:15:37.000,161,11073172,-795,0,1749597336,12690.952343149991,71.90316986999824,54362.28578856 2025-06-10,23:15:38.000,161,11073155,-795,0,1749597337,12690.986024699996,71.84677683000336,54362.27880144001 2025-06-10,23:15:39.000,161,11073154,-795,0,1749597338,12690.952343149991,71.84677683000336,54362.29277568 2025-06-10,23:15:40.000,161,11073165,-795,0,1749597339,12690.986024699996,71.839727700004,54362.29277568 2025-06-10,23:15:41.000,161,11073081,-795,0,1749597340,12690.95907946,71.91021900000487,54362.08316208001 2025-06-10,23:15:42.000,161,11073198,-795,0,1749597341,12691.134223519992,71.90316986999824,54362.34867264001 2025-06-10,23:15:43.000,161,11073137,-795,0,1749597342,12691.201586620002,71.95251378000103,54362.55129912 2025-06-10,23:15:44.000,161,11073153,-795,0,1749597343,12691.322840200002,71.94546465000167,54362.69802864 2025-06-10,23:15:45.000,161,11073168,-795,0,1749597344,12691.336312819993,71.91726813000423,54362.74693848 2025-06-10,23:15:46.000,161,11073169,-795,0,1749597345,12691.369994369998,71.91726813000423,54362.67706728 2025-06-10,23:15:47.000,161,11073178,-795,0,1749597346,12691.336312819993,71.90316986999824,54362.53033776 2025-06-10,23:15:48.000,161,11073166,-795,0,1749597347,12691.491247949998,71.86087509000208,54362.67706728 2025-06-10,23:15:49.000,161,11073093,-795,0,1749597348,12691.504720569988,71.85382596000272,54362.62117032 2025-06-10,23:15:50.000,161,11073131,-795,0,1749597349,12691.646183079989,71.84677683000336,54362.712002880005 2025-06-10,23:15:51.000,161,11073146,-795,0,1749597350,12691.592292599998,71.88907160999952,54362.65610592001 2025-06-10,23:15:52.000,161,11073164,-795,0,1749597351,12691.659655699994,71.8749733500008,54362.809822560004 2025-06-10,23:15:53.000,161,11073192,-795,0,1749597352,12691.659655699994,71.88907160999952,54362.90764224 2025-06-10,23:15:54.000,161,11073179,-795,0,1749597353,12691.81459083,71.84677683000336,54363.1032816 2025-06-10,23:15:55.000,161,11073153,-795,0,1749597354,12691.821327139995,71.839727700004,54362.998474800006 2025-06-10,23:15:56.000,161,11073136,-795,0,1749597355,12691.85500869,71.81858030999865,54362.9635392 2025-06-10,23:15:57.000,161,11073084,-795,0,1749597356,12691.841536069995,71.79038379000121,54362.79584832 2025-06-10,23:15:58.000,161,11073078,-795,0,1749597357,12691.89542655,71.71284336000099,54362.86571952 2025-06-10,23:15:59.000,161,11073148,-795,0,1749597358,12691.97626227,71.7269416199997,54362.977513440004 2025-06-10,23:16:00.000,161,11073157,-795,0,1749597359,12692.03688906,71.70579423000163,54363.08930736001 2025-06-10,23:16:01.000,161,11073137,-795,0,1749597360,12691.98973488999,71.71284336000099,54363.06834600001 2025-06-10,23:16:02.000,161,11073147,-795,0,1749597361,12692.124461089996,71.68464684000355,54363.194114160004 2025-06-10,23:16:03.000,161,11073122,-795,0,1749597362,12692.15814264,71.69169597000291,54363.28494672001 2025-06-10,23:16:04.000,161,11073168,-795,0,1749597363,12692.245714669996,71.67054858000483,54363.13821720001 2025-06-10,23:16:05.000,161,11073085,-795,0,1749597364,12692.218769430001,71.65645031999884,54363.08232024 2025-06-10,23:16:06.000,161,11073144,-795,0,1749597365,12692.292868839992,71.64940118999948,54362.93559072 2025-06-10,23:16:07.000,161,11073100,-795,0,1749597366,12692.319814080001,71.6282538000014,54363.01943616001 2025-06-10,23:16:08.000,161,11073124,-795,0,1749597367,12692.468012899997,71.64940118999948,54363.12424296 2025-06-10,23:16:09.000,161,11073173,-795,0,1749597368,12692.528639689997,71.60710641000333,54363.40372776001 2025-06-10,23:16:10.000,161,11073150,-795,0,1749597369,12692.569057549998,71.59300815000461,54363.25699824001 2025-06-10,23:16:11.000,161,11073193,-795,0,1749597370,12692.676838509993,71.58595901999797,54363.38975352 2025-06-10,23:16:12.000,161,11073127,-795,0,1749597371,12692.750937919998,71.53661511000246,54363.37577928001 2025-06-10,23:16:13.000,161,11073088,-795,0,1749597372,12692.764410539989,71.5648116299999,54363.34084368 2025-06-10,23:16:14.000,161,11073183,-795,0,1749597373,12692.845246259989,71.50841858999775,54363.27097248 2025-06-10,23:16:15.000,161,11073133,-795,0,1749597374,12692.878927809994,71.48022207000031,54363.361805040004 2025-06-10,23:16:16.000,161,11073160,-795,0,1749597375,12692.98670876999,71.47317294000095,54363.22904976 2025-06-10,23:16:17.000,161,11073184,-795,0,1749597376,12693.020390319994,71.40973076999944,54363.32686944001 2025-06-10,23:16:18.000,161,11073139,-795,0,1749597377,12693.121434969995,71.36038686000393,54363.60635424 2025-06-10,23:16:19.000,161,11073128,-795,0,1749597378,12693.20900699999,71.35333773000457,54363.76007088001 2025-06-10,23:16:20.000,161,11073107,-795,0,1749597379,12693.12817127999,71.30399382000178,54363.56443152 2025-06-10,23:16:21.000,161,11073100,-795,0,1749597380,12693.13490759,71.24055165000027,54363.43866336 2025-06-10,23:16:22.000,161,11073141,-795,0,1749597381,12693.242688549995,71.27579730000434,54363.382766400005 2025-06-10,23:16:23.000,161,11073188,-795,0,1749597382,12693.343733199996,71.2687481699977,54363.417702 2025-06-10,23:16:24.000,161,11073182,-795,0,1749597383,12693.505404639996,71.31104295000114,54363.54347016001 2025-06-10,23:16:25.000,161,11073157,-795,0,1749597384,12693.586240359997,71.32514120999986,54363.56443152 2025-06-10,23:16:26.000,161,11073185,-795,0,1749597385,12693.694021319992,71.30399382000178,54363.89981328 2025-06-10,23:16:27.000,161,11073151,-715,0,1749597386,12693.727702869997,71.24760077999963,54363.87885192001 2025-06-10,23:16:28.000,161,11073169,-795,0,1749597387,12693.714230249992,71.28989556000306,54363.836929200006 2025-06-10,23:16:29.000,161,11073176,-795,0,1749597388,12693.815274899993,71.3180920800005,54363.96269736 2025-06-10,23:16:30.000,161,11073167,-795,0,1749597389,12693.815274899993,71.33923946999857,54363.864877680004 2025-06-10,23:16:31.000,161,11073160,-795,0,1749597390,12693.828747519998,71.36743599000329,54363.6273156 2025-06-10,23:16:32.000,161,11073162,-795,0,1749597391,12693.902846929988,71.33219033999922,54363.67622544 2025-06-10,23:16:33.000,161,11073145,-795,0,1749597392,12694.051045749999,71.33923946999857,54363.78103224 2025-06-10,23:16:34.000,161,11073139,-795,0,1749597393,12694.172299329999,71.33219033999922,54364.0116072 2025-06-10,23:16:35.000,161,11073120,-795,0,1749597394,12694.091463609999,71.28989556000306,54364.02558144001 2025-06-10,23:16:36.000,161,11073131,-795,0,1749597395,12694.20598087999,71.32514120999986,54364.172310960006 2025-06-10,23:16:37.000,161,11073122,-795,0,1749597396,12694.199244569994,71.32514120999986,54364.06051704 2025-06-10,23:16:38.000,161,11073165,-795,0,1749597397,12694.199244569994,71.30399382000178,54364.10942688 2025-06-10,23:16:39.000,161,11073154,-795,0,1749597398,12694.31376184,71.28989556000306,54363.95571024001 2025-06-10,23:16:40.000,161,11073138,-795,0,1749597399,12694.3541797,71.30399382000178,54364.02558144001 2025-06-10,23:16:41.000,161,11073158,-795,0,1749597400,12694.401333869995,71.3180920800005,54363.885839040006 2025-06-10,23:16:42.000,161,11073180,-795,0,1749597401,12694.48890589999,71.27579730000434,54364.02558144001 2025-06-10,23:16:43.000,161,11073208,-795,0,1749597402,12694.57647793,71.2828464300037,54364.1862852 2025-06-10,23:16:44.000,161,11073157,-795,0,1749597403,12694.623632099996,71.27579730000434,54364.3958988 2025-06-10,23:16:45.000,161,11073105,-795,0,1749597404,12694.697731510001,71.31104295000114,54364.367950320004 2025-06-10,23:16:46.000,161,11073156,-795,0,1749597405,12694.731413059992,71.36038686000393,54364.270130640005 2025-06-10,23:16:47.000,161,11073114,-795,0,1749597406,12694.792039849992,71.4167798999988,54364.319040480004 2025-06-10,23:16:48.000,161,11073104,-795,0,1749597407,12694.886348189997,71.42382902999816,54364.172310960006 2025-06-10,23:16:49.000,161,11073127,-795,0,1749597408,12694.953711289992,71.42382902999816,54364.22820792 2025-06-10,23:16:50.000,161,11073125,-795,0,1749597409,12694.973920219993,71.45907468000223,54364.200259440004 2025-06-10,23:16:51.000,161,11073119,-795,0,1749597410,12695.007601769998,71.40268164000008,54364.29109200001 2025-06-10,23:16:52.000,161,11073146,-795,0,1749597411,12695.095173799993,71.4167798999988,54364.35397608 2025-06-10,23:16:53.000,161,11073085,-795,0,1749597412,12695.223163689989,71.37448512000265,54364.56358968 2025-06-10,23:16:54.000,161,11073159,-795,0,1749597413,12695.216427379994,71.40973076999944,54364.59852528001 2025-06-10,23:16:55.000,161,11073183,-795,0,1749597414,12695.290526789999,71.45907468000223,54364.69634496001 2025-06-10,23:16:56.000,161,11073127,-795,0,1749597415,12695.32420833999,71.46612381000159,54364.61249952 2025-06-10,23:16:57.000,161,11073141,-795,0,1749597416,12695.39157144,71.55071337000118,54364.40288592 2025-06-10,23:16:58.000,161,11073161,-795,0,1749597417,12695.499352399995,71.53661511000246,54364.62647376001 2025-06-10,23:16:59.000,161,11073141,-795,0,1749597418,12695.52629763999,71.51546772000438,54364.535641200004 2025-06-10,23:17:00.000,161,11073166,-795,0,1749597419,12695.62734228999,71.48727119999967,54364.64743512001 2025-06-10,23:17:01.000,161,11073133,-795,0,1749597420,12695.58692442999,71.47317294000095,54364.66839648001 2025-06-10,23:17:02.000,161,11073102,-795,0,1749597421,12695.79575004,71.45907468000223,54364.7801904 2025-06-10,23:17:03.000,161,11073129,-795,0,1749597422,12695.863113139996,71.45907468000223,54364.88499720001 2025-06-10,23:17:04.000,161,11073124,-795,0,1749597423,12695.937212550001,71.47317294000095,54364.989804000004 2025-06-10,23:17:05.000,161,11073164,-795,0,1749597424,12696.018048270002,71.45907468000223,54364.81512600001 2025-06-10,23:17:06.000,161,11073127,-795,0,1749597425,12696.078675060002,71.46612381000159,54364.80813888 2025-06-10,23:17:07.000,161,11073189,-795,0,1749597426,12696.146038159997,71.46612381000159,54364.7801904 2025-06-10,23:17:08.000,161,11073162,-795,0,1749597427,12696.280764360003,71.48022207000031,54364.940894160005 2025-06-10,23:17:09.000,161,11073118,-795,0,1749597428,12696.381809009989,71.43792729000415,54364.97582976 2025-06-10,23:17:10.000,161,11073163,-795,0,1749597429,12696.375072699993,71.39563251000072,54365.11557216 2025-06-10,23:17:11.000,161,11073110,-795,0,1749597430,12696.321182219988,71.39563251000072,54364.97582976 2025-06-10,23:17:12.000,161,11073150,-795,0,1749597431,12696.408754249998,71.34628859999793,54365.13653352 2025-06-10,23:17:13.000,161,11073137,-795,0,1749597432,12696.428963179998,71.23350252000091,54365.157494880004 2025-06-10,23:17:14.000,161,11073179,-795,0,1749597433,12696.577161999994,71.1066181799979,54365.03172672001 2025-06-10,23:17:15.000,161,11073146,-795,0,1749597434,12696.62431616999,71.0713725300011,54364.83608736001 2025-06-10,23:17:16.000,161,11073148,-795,0,1749597435,12696.94765904999,71.07842166000046,54365.22037896001 2025-06-10,23:17:17.000,161,11073050,-795,0,1749597436,12697.03523108,71.13481470000261,54365.19243048 2025-06-10,23:17:18.000,161,11073137,-795,0,1749597437,12697.122803109996,71.11366731000453,54365.36012136 2025-06-10,23:17:19.000,161,11073133,-795,0,1749597438,12697.089121559991,71.0713725300011,54365.33916000001 2025-06-10,23:17:20.000,161,11073156,-795,0,1749597439,12697.169957279992,71.12776557000325,54365.4789024 2025-06-10,23:17:21.000,161,11073147,-795,0,1749597440,12697.122803109996,71.04317601000366,54365.11557216 2025-06-10,23:17:22.000,161,11073145,-795,0,1749597441,12697.291210859992,71.04317601000366,54365.52082512 2025-06-10,23:17:23.000,161,11073144,-795,0,1749597442,12697.479827540003,71.08547078999982,54365.611657680005 2025-06-10,23:17:24.000,161,11073149,-795,0,1749597443,12697.553926949993,71.1066181799979,54365.63960616 2025-06-10,23:17:25.000,161,11073162,-795,0,1749597444,12697.587608499998,71.07842166000046,54365.66755464 2025-06-10,23:17:26.000,161,11073149,-795,0,1749597445,12697.540454329988,71.05022514000302,54365.60467056001 2025-06-10,23:17:27.000,161,11073145,-795,0,1749597446,12697.634762669994,71.0361268800043,54365.75140008001 2025-06-10,23:17:28.000,161,11073157,-795,0,1749597447,12697.722334699989,70.97973384000215,54365.89114248001 2025-06-10,23:17:29.000,161,11073179,-795,0,1749597448,12697.769488869999,70.96563558000344,54365.97498792 2025-06-10,23:17:30.000,161,11073184,-795,0,1749597449,12697.809906729999,70.98678297000151,54365.898129600006 2025-06-10,23:17:31.000,161,11073169,-795,0,1749597450,12697.917687689995,70.9726847100028,54366.016910640006 2025-06-10,23:17:32.000,161,11073155,-795,0,1749597451,12697.92442399999,71.02907774999767,54365.73742584 2025-06-10,23:17:33.000,161,11073098,-795,0,1749597452,12698.07262282,70.97973384000215,54365.92607808 2025-06-10,23:17:34.000,161,11073143,-795,0,1749597453,12698.09283175,70.90924254000129,54365.947039440005 2025-06-10,23:17:35.000,161,11073175,-795,0,1749597454,12698.200612709996,70.8598986299985,54366.016910640006 2025-06-10,23:17:36.000,161,11073177,-795,0,1749597455,12698.274712120001,70.83875124000042,54366.36626664 2025-06-10,23:17:37.000,161,11073161,-795,0,1749597456,12698.308393669991,70.8246529800017,54366.27543408001 2025-06-10,23:17:38.000,161,11073161,-795,0,1749597457,12698.409438319992,70.81055472000298,54366.352292400006 2025-06-10,23:17:39.000,161,11073167,-795,0,1749597458,12698.571109759992,70.83170211000106,54366.51299616001 2025-06-10,23:17:40.000,161,11073165,-795,0,1749597459,12698.712572269993,70.83875124000042,54366.37325376001 2025-06-10,23:17:41.000,161,11073126,-795,0,1749597460,12698.651945479993,70.83170211000106,54366.03787200001 2025-06-10,23:17:42.000,161,11073139,-795,0,1749597461,12698.773199059993,70.79645646000426,54366.25447272001 2025-06-10,23:17:43.000,161,11073066,-795,0,1749597462,12698.827089539998,70.80350559000362,54366.30338256001 2025-06-10,23:17:44.000,161,11073114,-795,0,1749597463,12698.887716329999,70.75416168000083,54366.27543408001 2025-06-10,23:17:45.000,161,11073119,-795,0,1749597464,12699.076333009994,70.75416168000083,54366.72260976 2025-06-10,23:17:46.000,161,11073154,-795,0,1749597465,12699.22453182999,70.75416168000083,54366.72959688001 2025-06-10,23:17:47.000,161,11073145,-795,0,1749597466,12699.28515861999,70.74006342000212,54366.82042944 2025-06-10,23:17:48.000,161,11073160,-795,0,1749597467,12699.318840169995,70.68367037999997,54366.687674160006 2025-06-10,23:17:49.000,161,11073113,-795,0,1749597468,12699.419884819996,70.64842473000317,54366.62479008 2025-06-10,23:17:50.000,161,11073124,-795,0,1749597469,12699.43335744,70.71186690000468,54366.60382872 2025-06-10,23:17:51.000,161,11073169,-795,0,1749597470,12699.460302679996,70.64842473000317,54366.51299616001 2025-06-10,23:17:52.000,161,11073114,-795,0,1749597471,12699.561347329996,70.62727733999782,54366.55491888 2025-06-10,23:17:53.000,161,11073114,-795,0,1749597472,12699.642183049997,70.62022820999846,54366.79946808 2025-06-10,23:17:54.000,161,11073134,-795,0,1749597473,12699.824063419997,70.59908082000038,54367.01606880001 2025-06-10,23:17:55.000,161,11073119,-795,0,1749597474,12699.904899139998,70.58498256000166,54367.05799152 2025-06-10,23:17:56.000,161,11073128,-795,0,1749597475,12700.012680099993,70.58498256000166,54367.09292712001 2025-06-10,23:17:57.000,161,11073123,-795,0,1749597476,12700.005943789998,70.58498256000166,54366.67369992 2025-06-10,23:17:58.000,161,11073072,-795,0,1749597477,12700.140669989989,70.5779334300023,54366.911262 2025-06-10,23:17:59.000,161,11073157,-795,0,1749597478,12700.28886881,70.54268777999823,54366.96715896 2025-06-10,23:18:00.000,161,11073179,-795,0,1749597479,12700.34275928999,70.59908082000038,54367.03004304 2025-06-10,23:18:01.000,161,11073186,-795,0,1749597480,12700.36970453,70.62727733999782,54366.834403680004 2025-06-10,23:18:02.000,161,11073131,-795,0,1749597481,12700.437067629995,70.62022820999846,54367.218695280004 2025-06-10,23:18:03.000,161,11073175,-795,0,1749597482,12700.558321209995,70.59908082000038,54367.41433464 2025-06-10,23:18:04.000,161,11073112,-795,0,1749597483,12700.60547537999,70.65547386000253,54367.41433464 2025-06-10,23:18:05.000,161,11073111,-795,0,1749597484,12700.639156929996,70.66957212000125,54367.456257360005 2025-06-10,23:18:06.000,161,11073139,-795,0,1749597485,12700.719992649996,70.71186690000468,54367.07895288 2025-06-10,23:18:07.000,161,11073145,-795,0,1749597486,12700.753674200001,70.7612108100002,54367.21170816001 2025-06-10,23:18:08.000,161,11073123,-795,0,1749597487,12700.834509920001,70.74711255000148,54367.26760512 2025-06-10,23:18:09.000,161,11073137,-795,0,1749597488,12700.868191469992,70.79645646000426,54367.337476320004 2025-06-10,23:18:10.000,161,11073119,-795,0,1749597489,12700.881664089997,70.83875124000042,54367.41433464 2025-06-10,23:18:11.000,161,11073145,-795,0,1749597490,12700.881664089997,70.8246529800017,54367.60298688 2025-06-10,23:18:12.000,161,11073174,-795,0,1749597491,12700.969236119992,70.84580036999978,54367.63093536 2025-06-10,23:18:13.000,161,11073116,-795,0,1749597492,12701.056808150002,70.84580036999978,54367.70779368 2025-06-10,23:18:14.000,161,11073153,-795,0,1749597493,12701.151116489993,70.88104602000385,54367.71478080001 2025-06-10,23:18:15.000,161,11073174,-795,0,1749597494,12701.171325419993,70.9233408,54367.456257360005 2025-06-10,23:18:16.000,161,11073162,-795,0,1749597495,12701.144380179998,70.93038992999936,54367.44927024001 2025-06-10,23:18:17.000,161,11073123,-795,0,1749597496,12701.097226010002,70.93743905999872,54367.47721872001 2025-06-10,23:18:18.000,161,11073119,-795,0,1749597497,12701.178061729988,70.95153732000472,54367.693819440006 2025-06-10,23:18:19.000,161,11073181,-795,0,1749597498,12701.184798039998,70.96563558000344,54367.73574216001 2025-06-10,23:18:20.000,161,11073126,-795,0,1749597499,12701.231952209993,70.98678297000151,54367.910420160006 2025-06-10,23:18:21.000,161,11073137,-795,0,1749597500,12701.164589109998,71.00088123000023,54367.66587096001 2025-06-10,23:18:22.000,161,11073112,-795,0,1749597501,12701.117434940003,71.0361268800043,54367.81260048001 2025-06-10,23:18:23.000,161,11073143,-795,0,1749597502,12701.110698629993,71.06432340000174,54367.64490960001 2025-06-10,23:18:24.000,161,11073173,-795,0,1749597503,12701.205006969998,71.02907774999767,54367.58202552 2025-06-10,23:18:25.000,161,11073161,-795,0,1749597504,12701.245424829998,71.0713725300011,54367.76369064001 2025-06-10,23:18:26.000,161,11073116,-795,0,1749597505,12701.312787929994,71.07842166000046,54367.721767920004 2025-06-10,23:18:27.000,161,11073145,-795,0,1749597506,12701.359942099989,71.06432340000174,54367.73574216001 2025-06-10,23:18:28.000,161,11073143,-795,0,1749597507,12701.50814092,71.08547078999982,54368.09208528 2025-06-10,23:18:29.000,161,11073111,-795,0,1749597508,12701.54855878,71.05022514000302,54368.08509816 2025-06-10,23:18:30.000,161,11073143,-795,0,1749597509,12701.615921879995,71.07842166000046,54368.0641368 2025-06-10,23:18:31.000,161,11073145,-795,0,1749597510,12701.60244925999,71.09956904999854,54367.959330000005 2025-06-10,23:18:32.000,161,11073129,-795,0,1749597511,12701.656339739995,71.09956904999854,54367.77067776 2025-06-10,23:18:33.000,161,11073149,-795,0,1749597512,12701.82474748999,71.12776557000325,54367.84753608 2025-06-10,23:18:34.000,161,11073126,-795,0,1749597513,12702.013364170001,71.09956904999854,54368.008239840005 2025-06-10,23:18:35.000,161,11073160,-795,0,1749597514,12702.121145129997,71.09956904999854,54368.008239840005 2025-06-10,23:18:36.000,161,11073166,-795,0,1749597515,12702.188508229992,71.04317601000366,54368.03618832 2025-06-10,23:18:37.000,161,11073138,-795,0,1749597516,12702.141354059997,71.02907774999767,54368.12003376001 2025-06-10,23:18:38.000,161,11073080,-795,0,1749597517,12702.188508229992,71.00793035999959,54368.23881480001 2025-06-10,23:18:39.000,161,11073169,-795,0,1749597518,12702.141354059997,71.0361268800043,54368.19689208001 2025-06-10,23:18:40.000,161,11073137,-795,0,1749597519,12702.235662400002,71.00088123000023,54368.30169888 2025-06-10,23:18:41.000,161,11073194,-795,0,1749597520,12702.316498120003,71.04317601000366,54367.90343304001 2025-06-10,23:18:42.000,161,11073162,-795,0,1749597521,12702.478169559989,70.99383210000087,54368.057149680004 2025-06-10,23:18:43.000,161,11073140,-795,0,1749597522,12702.599423139989,70.95858645000408,54368.11304664 2025-06-10,23:18:44.000,161,11073172,-795,0,1749597523,12702.673522549994,70.93743905999872,54368.11304664 2025-06-10,23:18:45.000,161,11073114,-795,0,1749597524,12702.68699517,70.90219341000193,54368.15496936 2025-06-10,23:18:46.000,161,11073181,-795,0,1749597525,12702.646577309999,70.85284949999914,54368.18990496001 2025-06-10,23:18:47.000,161,11073145,-795,0,1749597526,12702.70046778999,70.79645646000426,54368.16195648 2025-06-10,23:18:48.000,161,11073173,-795,0,1749597527,12702.84193029999,70.70481776999804,54368.21785344001 2025-06-10,23:18:49.000,161,11073118,-795,0,1749597528,12702.92276601999,70.59908082000038,54368.26676328001 2025-06-10,23:18:50.000,161,11073118,-795,0,1749597529,12702.82172136999,70.55678604000423,54367.83356184001 2025-06-10,23:18:51.000,161,11073106,-795,0,1749597530,12702.86213922999,70.50744213000144,54368.04317544 2025-06-10,23:18:52.000,161,11073120,-795,0,1749597531,12702.794776129995,70.5779334300023,54368.05016256001 2025-06-10,23:18:53.000,161,11073114,-795,0,1749597532,12702.74088564999,70.60612994999974,54367.98029136001 2025-06-10,23:18:54.000,161,11073126,-795,0,1749597533,12702.74762196,70.66957212000125,54368.18990496001 2025-06-10,23:18:55.000,161,11073144,-795,0,1749597534,12702.754358269995,70.71891603000404,54368.36458296001 2025-06-10,23:18:56.000,161,11073156,-795,0,1749597535,12702.88908447,70.76825993999955,54368.43445416001 2025-06-10,23:18:57.000,161,11073146,-795,0,1749597536,12702.936238639995,70.83170211000106,54368.37157008 2025-06-10,23:18:58.000,161,11073127,-795,0,1749597537,12703.124855319991,70.86694775999786,54368.50432536001 2025-06-10,23:18:59.000,161,11073145,-795,0,1749597538,12703.273054140001,70.90219341000193,54368.462402640005 2025-06-10,23:19:00.000,161,11073145,-795,0,1749597539,12703.434725580002,70.9233408,54368.42746704 2025-06-10,23:19:01.000,161,11073147,-795,0,1749597540,12703.502088679998,70.87399689000449,54368.39951856 2025-06-10,23:19:02.000,161,11073132,-795,0,1749597541,12703.603133329998,70.87399689000449,54368.38554432001 2025-06-10,23:19:03.000,161,11073097,-795,0,1749597542,12703.724386909998,70.84580036999978,54368.61611928 2025-06-10,23:19:04.000,161,11073150,-795,0,1749597543,12703.98036668999,70.81055472000298,54368.727913200004 2025-06-10,23:19:05.000,161,11073133,-795,0,1749597544,12704.115092889995,70.83170211000106,54368.83970712001 2025-06-10,23:19:06.000,161,11073127,-795,0,1749597545,12704.22961016,70.81760385000234,54368.797784400005 2025-06-10,23:19:07.000,161,11073146,-795,0,1749597546,12704.418226839996,70.8246529800017,54368.65105488001 2025-06-10,23:19:08.000,161,11073157,-795,0,1749597547,12704.627052449992,70.84580036999978,54368.82573288 2025-06-10,23:19:09.000,161,11073120,-795,0,1749597548,12704.822405439998,70.81760385000234,54368.88162984 2025-06-10,23:19:10.000,161,11073122,-795,0,1749597549,12705.004285809999,70.85284949999914,54368.87464272 2025-06-10,23:19:11.000,161,11073140,-795,0,1749597550,12705.09859414999,70.91629167000065,54368.83272 2025-06-10,23:19:12.000,161,11073157,-795,0,1749597551,12705.30068344999,70.83170211000106,54369.07726920001 2025-06-10,23:19:13.000,161,11073151,-795,0,1749597552,12705.44888227,70.86694775999786,54369.24496008001 2025-06-10,23:19:14.000,161,11073154,-795,0,1749597553,12705.711598360002,70.90924254000129,54369.39168960001 2025-06-10,23:19:15.000,161,11073165,-795,0,1749597554,12705.772225150002,70.89514428000257,54369.27290856001 2025-06-10,23:19:16.000,161,11073157,-795,0,1749597555,12706.075359099988,70.93743905999872,54369.30784416 2025-06-10,23:19:17.000,161,11073107,-795,0,1749597556,12706.216821609989,70.96563558000344,54369.22399872001 2025-06-10,23:19:18.000,161,11073137,-795,0,1749597557,12706.42564722,71.02907774999767,54369.25893432 2025-06-10,23:19:19.000,161,11073085,-795,0,1749597558,12706.60752759,71.0713725300011,54369.398676720004 2025-06-10,23:19:20.000,161,11073149,-795,0,1749597559,12706.823089509991,71.05022514000302,54369.685148640005 2025-06-10,23:19:21.000,161,11073170,-795,0,1749597560,12706.937606779997,71.01497948999895,54369.685148640005 2025-06-10,23:19:22.000,161,11073193,-795,0,1749597561,12707.146432389993,71.02202861999831,54369.880788 2025-06-10,23:19:23.000,161,11073122,-795,0,1749597562,12707.314840139989,71.05727427000238,54369.9855948 2025-06-10,23:19:24.000,161,11073133,-795,0,1749597563,12707.422621099999,71.0361268800043,54369.83187816 2025-06-10,23:19:25.000,161,11073116,-795,0,1749597564,12707.63818301999,71.08547078999982,54369.81790392 2025-06-10,23:19:26.000,161,11073165,-795,0,1749597565,12707.793118149995,71.04317601000366,54369.82489104001 2025-06-10,23:19:27.000,161,11073145,-795,0,1749597566,12707.94805328,71.04317601000366,54369.95764632 2025-06-10,23:19:28.000,161,11073164,-795,0,1749597567,12708.156878889997,71.05022514000302,54370.07642736 2025-06-10,23:19:29.000,161,11073203,-795,0,1749597568,12708.311814020002,71.1066181799979,54370.31398944 2025-06-10,23:19:30.000,161,11073125,-795,0,1749597569,12708.466749149993,71.01497948999895,54370.41180912 2025-06-10,23:19:31.000,161,11073184,-795,0,1749597570,12708.574530109989,71.04317601000366,54370.46071896 2025-06-10,23:19:32.000,161,11073206,-795,0,1749597571,12708.75641047999,71.02202861999831,54370.61443560001 2025-06-10,23:19:33.000,161,11073105,-795,0,1749597572,12708.891136679995,71.0361268800043,54370.53757728001 2025-06-10,23:19:34.000,161,11073164,-795,0,1749597573,12709.07975335999,71.07842166000046,54370.523603040005 2025-06-10,23:19:35.000,161,11073139,-795,0,1749597574,12709.241424799991,71.0713725300011,54370.5795 2025-06-10,23:19:36.000,161,11073191,-795,0,1749597575,12709.328996830001,71.04317601000366,54370.474693200005 2025-06-10,23:19:37.000,161,11073155,-795,0,1749597576,12709.409832550002,71.05727427000238,54370.5795 2025-06-10,23:19:38.000,161,11073182,-795,0,1749597577,12709.584976609993,71.04317601000366,54370.95680448 2025-06-10,23:19:39.000,161,11073145,-795,0,1749597578,12709.712966499988,71.08547078999982,54371.15244384 2025-06-10,23:19:40.000,161,11073141,-795,0,1749597579,12709.854429009989,71.0713725300011,54371.1734052 2025-06-10,23:19:41.000,161,11073078,-795,0,1749597580,12709.901583179999,71.04317601000366,54370.97077872001 2025-06-10,23:19:42.000,161,11073138,-795,0,1749597581,12710.15756295999,71.1066181799979,54371.06859840001 2025-06-10,23:19:43.000,161,11073101,-795,0,1749597582,12710.28555285,71.16301122000004,54370.97077872001 2025-06-10,23:19:44.000,161,11073137,-795,0,1749597583,12710.480905839991,71.20530600000347,54371.25725064001 2025-06-10,23:19:45.000,161,11073135,-795,0,1749597584,12710.588686800002,71.22645339000155,54371.29917336 2025-06-10,23:19:46.000,161,11073129,-795,0,1749597585,12710.689731450002,71.24760077999963,54371.38301880001 2025-06-10,23:19:47.000,161,11073139,-795,0,1749597586,12710.676258829997,71.27579730000434,54371.62058088001 2025-06-10,23:19:48.000,161,11073132,-795,0,1749597587,12710.891820749988,71.28989556000306,54371.88609144001 2025-06-10,23:19:49.000,161,11073095,-795,0,1749597588,12710.912029679988,71.31104295000114,54371.84416872 2025-06-10,23:19:50.000,161,11073133,-795,0,1749597589,12711.033283259989,71.27579730000434,54371.816220240005 2025-06-10,23:19:51.000,161,11073125,-795,0,1749597590,12711.141064219999,71.34628859999793,54371.50179984001 2025-06-10,23:19:52.000,161,11073124,-795,0,1749597591,12711.21516362999,71.33923946999857,54371.58564528 2025-06-10,23:19:53.000,161,11073132,-795,0,1749597592,12711.32294459,71.36038686000393,54371.60660664 2025-06-10,23:19:54.000,161,11073131,-795,0,1749597593,12711.471143409995,71.35333773000457,54371.802246 2025-06-10,23:19:55.000,161,11073158,-795,0,1749597594,12711.40378031,71.33923946999857,54371.64154224001 2025-06-10,23:19:56.000,161,11073159,-795,0,1749597595,12711.572188059996,71.32514120999986,54372.16557624 2025-06-10,23:19:57.000,161,11073096,-795,0,1749597596,12711.60586961,71.33219033999922,54372.102692160006 2025-06-10,23:19:58.000,161,11073066,-795,0,1749597597,12711.747332120001,71.32514120999986,54372.20749896 2025-06-10,23:19:59.000,161,11073152,-795,0,1749597598,12711.868585700002,71.33219033999922,54372.249421680004 2025-06-10,23:20:00.000,161,11073113,-795,0,1749597599,12711.996575589998,71.32514120999986,54372.081730800004 2025-06-10,23:20:01.000,161,11073144,-795,0,1749597600,12712.003311899993,71.35333773000457,54371.99089824 2025-06-10,23:20:02.000,161,11073130,-795,0,1749597601,12712.070675000003,71.36038686000393,54372.00487248001 2025-06-10,23:20:03.000,161,11073146,-795,0,1749597602,12712.151510719988,71.37448512000265,54372.19352472001 2025-06-10,23:20:04.000,161,11073164,-795,0,1749597603,12712.306445849994,71.40973076999944,54372.47999664001 2025-06-10,23:20:05.000,161,11073106,-795,0,1749597604,12712.367072639994,71.40268164000008,54372.549867839996 2025-06-10,23:20:06.000,161,11073128,-795,0,1749597605,12712.43443573999,71.40973076999944,54372.584803440004 2025-06-10,23:20:07.000,161,11073154,-795,0,1749597606,12712.48158991,71.4167798999988,54372.59877768001 2025-06-10,23:20:08.000,161,11073138,-795,0,1749597607,12712.569161939995,71.42382902999816,54372.45903528001 2025-06-10,23:20:09.000,161,11073154,-795,0,1749597608,12712.62305242,71.38858338000136,54372.51493224 2025-06-10,23:20:10.000,161,11073137,-795,0,1749597609,12712.690415519995,71.381534250002,54372.49397088 2025-06-10,23:20:11.000,161,11073194,-795,0,1749597610,12712.70388814,71.35333773000457,54372.52191936 2025-06-10,23:20:12.000,161,11073166,-795,0,1749597611,12712.831878029996,71.36038686000393,54372.52890648001 2025-06-10,23:20:13.000,161,11073196,-795,0,1749597612,12712.953131609996,71.36038686000393,54372.84332688001 2025-06-10,23:20:14.000,161,11073137,-795,0,1749597613,12713.000285779992,71.35333773000457,54372.92717232 2025-06-10,23:20:15.000,161,11073182,-795,0,1749597614,12713.007022090002,71.36038686000393,54372.96210792001 2025-06-10,23:20:16.000,161,11073164,-795,0,1749597615,12713.040703639992,71.36743599000329,54372.871275360005 2025-06-10,23:20:17.000,161,11073169,-795,0,1749597616,12713.033967329997,71.35333773000457,54372.78742992 2025-06-10,23:20:18.000,161,11073177,-795,0,1749597617,12713.155220909997,71.31104295000114,54372.871275360005 2025-06-10,23:20:19.000,161,11073165,-795,0,1749597618,12713.175429839997,71.35333773000457,54372.93415944001 2025-06-10,23:20:20.000,161,11073169,-795,0,1749597619,12713.155220909997,71.36038686000393,54372.68262312 2025-06-10,23:20:21.000,161,11073125,-795,0,1749597620,12713.155220909997,71.33923946999857,54372.68262312 2025-06-10,23:20:22.000,161,11073140,-795,0,1749597621,12713.269738180003,71.381534250002,54373.087876080004 2025-06-10,23:20:23.000,161,11073121,-755,0,1749597622,12713.269738180003,71.33219033999922,54373.12979880001 2025-06-10,23:20:24.000,161,11073149,-795,0,1749597623,12713.330364969988,71.3180920800005,54373.19268288 2025-06-10,23:20:25.000,161,11073173,-795,0,1749597624,12713.242792939993,71.36038686000393,54373.17870864001 2025-06-10,23:20:26.000,161,11073138,-795,0,1749597625,12713.444882239994,71.34628859999793,54373.05992760001 2025-06-10,23:20:27.000,161,11073139,-795,0,1749597626,12713.512245339989,71.29694469000242,54373.08088896001 2025-06-10,23:20:28.000,161,11073167,-795,0,1749597627,12713.707598329995,71.40268164000008,54373.18569576 2025-06-10,23:20:29.000,161,11073142,-795,0,1749597628,12713.768225119995,71.32514120999986,54373.17870864001 2025-06-10,23:20:30.000,161,11073138,-795,0,1749597629,12713.87600607999,71.33923946999857,54373.13678592 2025-06-10,23:20:31.000,161,11073153,-795,0,1749597630,12713.85579714999,71.33219033999922,54373.21364424 2025-06-10,23:20:32.000,161,11073148,-795,0,1749597631,12713.88274239,71.32514120999986,54373.24159272 2025-06-10,23:20:33.000,161,11073158,-795,0,1749597632,12713.909687629995,71.29694469000242,54373.29748968001 2025-06-10,23:20:34.000,161,11073153,-795,0,1749597633,12714.084831690001,71.2687481699977,54373.549026 2025-06-10,23:20:35.000,161,11073181,-795,0,1749597634,12714.037677519991,71.28989556000306,54373.206657120005 2025-06-10,23:20:36.000,161,11073149,-755,0,1749597635,12714.206085270001,71.33219033999922,54373.423257840004 2025-06-10,23:20:37.000,161,11073086,-795,0,1749597636,12714.313866229997,71.32514120999986,54373.24857984001 2025-06-10,23:20:38.000,161,11073131,-795,0,1749597637,12714.401438259993,71.31104295000114,54373.255566960004 2025-06-10,23:20:39.000,161,11073157,-795,0,1749597638,12714.475537669998,71.30399382000178,54373.3394124 2025-06-10,23:20:40.000,161,11073134,-795,0,1749597639,12714.569846009988,71.30399382000178,54373.65383280001 2025-06-10,23:20:41.000,161,11073172,-795,0,1749597640,12714.576582319998,71.25464990999899,54373.52806464 2025-06-10,23:20:42.000,161,11073122,-795,0,1749597641,12714.670890659989,71.29694469000242,54373.58396160001 2025-06-10,23:20:43.000,161,11073165,-795,0,1749597642,12714.83256209999,71.23350252000091,54373.779600960006 2025-06-10,23:20:44.000,161,11073120,-795,0,1749597643,12714.987497229995,71.24055165000027,54373.56998736 2025-06-10,23:20:45.000,161,11073116,-795,0,1749597644,12715.128959739995,71.25464990999899,54373.57697448 2025-06-10,23:20:46.000,161,11073136,-795,0,1749597645,12715.19632283999,71.24055165000027,54373.51409040001 2025-06-10,23:20:47.000,161,11073157,-795,0,1749597646,12715.283894870001,71.17710947999876,54373.542038880005 2025-06-10,23:20:48.000,161,11073141,-795,0,1749597647,12715.398412139992,71.1066181799979,54373.96126608 2025-06-10,23:20:49.000,161,11073133,-795,0,1749597648,12715.492720479997,71.07842166000046,54374.05209864 2025-06-10,23:20:50.000,161,11073146,-795,0,1749597649,12715.452302619997,71.05727427000238,54373.85645928 2025-06-10,23:20:51.000,161,11073144,-795,0,1749597650,12715.526402030002,71.02202861999831,54374.05209864 2025-06-10,23:20:52.000,161,11073152,-795,0,1749597651,12715.674600849998,70.99383210000087,54373.88440776 2025-06-10,23:20:53.000,161,11073153,-795,0,1749597652,12715.721755019993,70.88104602000385,54373.877420640005 2025-06-10,23:20:54.000,161,11073137,-795,0,1749597653,12715.836272289998,70.89514428000257,54373.87043352001 2025-06-10,23:20:55.000,161,11073184,-795,0,1749597654,12715.984471109994,70.89514428000257,54373.95427896 2025-06-10,23:20:56.000,161,11073187,-795,0,1749597655,12716.085515759994,70.83875124000042,54373.96126608 2025-06-10,23:20:57.000,161,11073136,-795,0,1749597656,12716.09898838,70.7612108100002,54374.163892560005 2025-06-10,23:20:58.000,161,11073129,-795,0,1749597657,12716.226978269995,70.81760385000234,54374.19882816 2025-06-10,23:20:59.000,161,11073170,-795,0,1749597658,12716.35496815999,70.81055472000298,54374.41542888 2025-06-10,23:21:00.000,161,11073153,-795,0,1749597659,12716.35496815999,70.7612108100002,54374.39446752 2025-06-10,23:21:01.000,161,11073122,-795,0,1749597660,12716.37517708999,70.81055472000298,54374.03812440001 2025-06-10,23:21:02.000,161,11073164,-795,0,1749597661,12716.456012809991,70.79645646000426,54374.094021360004 2025-06-10,23:21:03.000,161,11073117,-795,0,1749597662,12716.469485429996,70.74006342000212,54374.05908576 2025-06-10,23:21:04.000,161,11073145,-795,0,1749597663,12716.530112219996,70.75416168000083,54374.12196984 2025-06-10,23:21:05.000,161,11073114,-795,0,1749597664,12716.617684249992,70.75416168000083,54374.19882816 2025-06-10,23:21:06.000,161,11073151,-795,0,1749597665,12716.624420560001,70.73301429000276,54374.35953192 2025-06-10,23:21:07.000,161,11073154,-795,0,1749597666,12716.610947939997,70.71891603000404,54374.43639024 2025-06-10,23:21:08.000,161,11073141,-795,0,1749597667,12716.705256280002,70.7259651600034,54374.51324856 2025-06-10,23:21:09.000,161,11073104,-795,0,1749597668,12716.765883070002,70.65547386000253,54374.5621584 2025-06-10,23:21:10.000,161,11073123,-795,0,1749597669,12716.792828309997,70.66957212000125,54374.28966072 2025-06-10,23:21:11.000,161,11073144,-795,0,1749597670,12716.732201519997,70.73301429000276,54374.247738 2025-06-10,23:21:12.000,161,11073134,-795,0,1749597671,12716.738937829992,70.71891603000404,54374.21978952 2025-06-10,23:21:13.000,161,11073177,-795,0,1749597672,12716.799564619992,70.69776863999869,54374.33857056 2025-06-10,23:21:14.000,161,11073141,-795,0,1749597673,12716.853455099998,70.71186690000468,54374.46433872 2025-06-10,23:21:15.000,161,11073122,-795,0,1749597674,12716.765883070002,70.66252299000189,54374.548184160005 2025-06-10,23:21:16.000,161,11073100,-795,0,1749597675,12716.873664029998,70.64842473000317,54374.597094000004 2025-06-10,23:21:17.000,161,11073152,-795,0,1749597676,12716.941027129993,70.64137560000381,54374.56914552001 2025-06-10,23:21:18.000,161,11073082,-795,0,1749597677,12717.075753329998,70.63432647000445,54374.63901672001 2025-06-10,23:21:19.000,161,11073177,-795,0,1749597678,12717.156589049999,70.62022820999846,54374.52023568001 2025-06-10,23:21:20.000,161,11073101,-795,0,1749597679,12717.203743219994,70.64137560000381,54374.55517128 2025-06-10,23:21:21.000,161,11073160,-795,0,1749597680,12717.244161079994,70.57088430000294,54374.478312960004 2025-06-10,23:21:22.000,161,11073168,-795,0,1749597681,12717.324996799995,70.54268777999823,54374.63901672001 2025-06-10,23:21:23.000,161,11073150,-795,0,1749597682,12717.39909621,70.53563864999887,54374.86260456 2025-06-10,23:21:24.000,161,11073139,-755,0,1749597683,12717.486668239995,70.55678604000423,54374.932475760004 2025-06-10,23:21:25.000,161,11073075,-795,0,1749597684,12717.567503959996,70.52154039000015,54374.89055304 2025-06-10,23:21:26.000,161,11073150,-795,0,1749597685,12717.527086099995,70.49334387000272,54374.89055304 2025-06-10,23:21:27.000,161,11073137,-795,0,1749597686,12717.756120639991,70.45809821999865,54374.72984928 2025-06-10,23:21:28.000,161,11073148,-795,0,1749597687,12717.917792079992,70.40875431000313,54374.70888792001 2025-06-10,23:21:29.000,161,11073152,-795,0,1749597688,12717.991891489997,70.38055778999842,54374.666965200006 2025-06-10,23:21:30.000,161,11073158,-795,0,1749597689,12718.207453409988,70.39465605000441,54374.87657880001 2025-06-10,23:21:31.000,161,11073149,-795,0,1749597690,12718.193980789998,70.40170518000377,54374.5621584 2025-06-10,23:21:32.000,161,11073165,-795,0,1749597691,12718.443224259994,70.31006649000483,54375.00933408 2025-06-10,23:21:33.000,161,11073123,-795,0,1749597692,12718.57795046,70.29596822999883,54375.1560636 2025-06-10,23:21:34.000,161,11073139,-795,0,1749597693,12718.665522489995,70.3664595299997,54375.09317952001 2025-06-10,23:21:35.000,161,11073102,-795,0,1749597694,12718.786776069996,70.33826301000227,54375.14208936001 2025-06-10,23:21:36.000,161,11073132,-795,0,1749597695,12718.80024869,70.3664595299997,54374.79972048 2025-06-10,23:21:37.000,161,11073155,-795,0,1749597696,12718.908029649996,70.33826301000227,54374.785746240006 2025-06-10,23:21:38.000,161,11073166,-795,0,1749597697,12718.975392749991,70.34531214000162,54374.834656080006 2025-06-10,23:21:39.000,161,11073166,-795,0,1749597698,12719.029283229997,70.32416475000355,54374.82766896001 2025-06-10,23:21:40.000,161,11073144,-795,0,1749597699,12719.204427290002,70.23957519000396,54374.99535984001 2025-06-10,23:21:41.000,161,11073147,-795,0,1749597700,12719.231372529997,70.16203476000373,54374.89754016 2025-06-10,23:21:42.000,161,11073115,-795,0,1749597701,12719.372835039998,70.18318215000181,54375.0861924 2025-06-10,23:21:43.000,161,11073166,-795,0,1749597702,12719.467143379989,70.3030173599982,54375.170037840006 2025-06-10,23:21:44.000,161,11073115,-795,0,1749597703,12719.440198139993,70.39465605000441,54375.12811512 2025-06-10,23:21:45.000,161,11073152,-795,0,1749597704,12719.507561239989,70.47219648000464,54375.14208936001 2025-06-10,23:21:46.000,161,11073128,-795,0,1749597705,12719.534506479999,70.52154039000015,54375.24689616 2025-06-10,23:21:47.000,161,11073166,-795,0,1749597706,12719.527770169989,70.5779334300023,54375.316767360004 2025-06-10,23:21:48.000,161,11073174,-795,0,1749597707,12719.541242789994,70.5779334300023,54375.21196056001 2025-06-10,23:21:49.000,161,11073097,-795,0,1749597708,12719.574924339999,70.5144912600008,54375.40759992001 2025-06-10,23:21:50.000,161,11073138,-795,0,1749597709,12719.554715409999,70.59908082000038,54375.54734232001 2025-06-10,23:21:51.000,161,11073167,-795,0,1749597710,12719.534506479999,70.66252299000189,54375.47747112001 2025-06-10,23:21:52.000,161,11073135,-795,0,1749597711,12719.588396959989,70.64137560000381,54375.53336808 2025-06-10,23:21:53.000,161,11073137,-795,0,1749597712,12719.574924339999,70.71891603000404,54375.54734232001 2025-06-10,23:21:54.000,161,11073162,-795,0,1749597713,12719.763541019995,70.7894073300049,54375.57529080001 2025-06-10,23:21:55.000,161,11073173,-795,0,1749597714,12719.83764043,70.7894073300049,54375.54734232001 2025-06-10,23:21:56.000,161,11073196,-795,0,1749597715,12719.83764043,70.8246529800017,54375.53336808 2025-06-10,23:21:57.000,161,11073128,-795,0,1749597716,12719.77701364,70.84580036999978,54375.41458704 2025-06-10,23:21:58.000,161,11073155,-795,0,1749597717,12719.8174315,70.81760385000234,54375.69407184001 2025-06-10,23:21:59.000,161,11073164,-795,0,1749597718,12719.83764043,70.80350559000362,54375.791891520006 2025-06-10,23:22:00.000,161,11073148,-795,0,1749597719,12719.81069518999,70.83875124000042,54375.65913624 2025-06-10,23:22:01.000,161,11073180,-795,0,1749597720,12719.884794599995,70.84580036999978,54375.652149120004 2025-06-10,23:22:02.000,161,11073183,-795,0,1749597721,12719.93194876999,70.80350559000362,54375.68708472 2025-06-10,23:22:03.000,161,11073140,-795,0,1749597722,12719.93194876999,70.85284949999914,54375.49144536 2025-06-10,23:22:04.000,161,11073138,-795,0,1749597723,12720.107092829996,70.89514428000257,54375.72900744 2025-06-10,23:22:05.000,161,11073135,-795,0,1749597724,12720.066674969996,70.83875124000042,54375.66612336001 2025-06-10,23:22:06.000,161,11073147,-795,0,1749597725,12720.12056545,70.76825993999955,54375.71503320001 2025-06-10,23:22:07.000,161,11073130,-795,0,1749597726,12720.113829139991,70.81055472000298,54375.81285288001 2025-06-10,23:22:08.000,161,11073158,-795,0,1749597727,12720.174455929991,70.77530906999891,54375.819840000004 2025-06-10,23:22:09.000,161,11073158,-795,0,1749597728,12720.228346409996,70.75416168000083,54375.9246468 2025-06-10,23:22:10.000,161,11073147,-795,0,1749597729,12720.214873789992,70.75416168000083,54375.75695592 2025-06-10,23:22:11.000,161,11073158,-795,0,1749597730,12720.396754159992,70.74711255000148,54375.63118776 2025-06-10,23:22:12.000,161,11073087,-795,0,1749597731,12720.403490470002,70.70481776999804,54375.61721352001 2025-06-10,23:22:13.000,161,11073085,-795,0,1749597732,12720.558425599993,70.66252299000189,54375.68708472 2025-06-10,23:22:14.000,161,11073110,-795,0,1749597733,12720.652733939998,70.64842473000317,54375.66612336001 2025-06-10,23:22:15.000,161,11073118,-795,0,1749597734,12720.706624419989,70.62022820999846,54375.79887864 2025-06-10,23:22:16.000,161,11073148,-795,0,1749597735,12720.679679179993,70.60612994999974,54375.79887864 2025-06-10,23:22:17.000,161,11073096,-755,0,1749597736,12720.821141689994,70.63432647000445,54375.87573696 2025-06-10,23:22:18.000,161,11073146,-795,0,1749597737,12720.99628575,70.6131790799991,54376.02945360001 2025-06-10,23:22:19.000,161,11073124,-795,0,1749597738,12721.083857779995,70.6131790799991,54375.96656952 2025-06-10,23:22:20.000,161,11073129,-795,0,1749597739,12721.245529219996,70.66252299000189,54375.82682712 2025-06-10,23:22:21.000,161,11073094,-795,0,1749597740,12721.2994197,70.71186690000468,54375.56830368 2025-06-10,23:22:22.000,161,11073139,-715,0,1749597741,12721.467827449997,70.64842473000317,54375.70804608 2025-06-10,23:22:23.000,161,11073112,-795,0,1749597742,12721.548663169997,70.71186690000468,54375.75695592 2025-06-10,23:22:24.000,161,11073120,-795,0,1749597743,12721.663180440002,70.69776863999869,54376.00150512001 2025-06-10,23:22:25.000,161,11073127,-795,0,1749597744,12721.770961399998,70.71891603000404,54376.07836344001 2025-06-10,23:22:26.000,161,11073172,-795,0,1749597745,12721.851797119998,70.71891603000404,54376.02246648 2025-06-10,23:22:27.000,161,11073155,-795,0,1749597746,12721.811379259998,70.7894073300049,54375.95259528001 2025-06-10,23:22:28.000,161,11073151,-795,0,1749597747,12722.094304279999,70.84580036999978,54376.07137632 2025-06-10,23:22:29.000,161,11073117,-795,0,1749597748,12722.23576679,70.81760385000234,54375.959582400006 2025-06-10,23:22:30.000,161,11073149,-795,0,1749597749,12722.31660251,70.85284949999914,54375.97355664 2025-06-10,23:22:31.000,161,11073152,-795,0,1749597750,12722.39743823,70.94448818999808,54375.84778848 2025-06-10,23:22:32.000,161,11073133,-795,0,1749597751,12722.511955499991,70.98678297000151,54375.889711200005 2025-06-10,23:22:33.000,161,11073158,-795,0,1749597752,12722.565845979996,70.93743905999872,54376.127273280006 2025-06-10,23:22:34.000,161,11073166,-795,0,1749597753,12722.767935279997,70.93743905999872,54376.3788096 2025-06-10,23:22:35.000,161,11073168,-795,0,1749597754,12722.767935279997,70.97973384000215,54376.21810584001 2025-06-10,23:22:36.000,161,11073174,-795,0,1749597755,12723.003706129988,70.95153732000472,54376.42073232 2025-06-10,23:22:37.000,161,11073127,-795,0,1749597756,12723.098014469993,70.96563558000344,54376.19714448001 2025-06-10,23:22:38.000,161,11073134,-795,0,1749597757,12723.232740669999,71.00088123000023,54376.1342604 2025-06-10,23:22:39.000,161,11073153,-795,0,1749597758,12723.252949599999,71.05727427000238,54376.21111872 2025-06-10,23:22:40.000,161,11073127,-795,0,1749597759,12723.41462104,71.1066181799979,54376.294964160006 2025-06-10,23:22:41.000,161,11073183,-795,0,1749597760,12723.522401999995,71.09251991999918,54376.14124752 2025-06-10,23:22:42.000,161,11073134,-795,0,1749597761,12723.684073439996,71.07842166000046,54376.49759064 2025-06-10,23:22:43.000,161,11073145,-795,0,1749597762,12723.744700229996,71.12071644000389,54376.462655040006 2025-06-10,23:22:44.000,161,11073137,-795,0,1749597763,12724.020888940002,71.09251991999918,54376.69323 2025-06-10,23:22:45.000,161,11073128,-795,0,1749597764,12724.121933590002,71.04317601000366,54376.74912696001 2025-06-10,23:22:46.000,161,11073085,-795,0,1749597765,12724.243187169988,71.09251991999918,54376.5884232 2025-06-10,23:22:47.000,161,11073159,-795,0,1749597766,12724.270132409998,71.11366731000453,54376.3788096 2025-06-10,23:22:48.000,161,11073119,-795,0,1749597767,12724.48569432999,71.1066181799979,54376.511564880006 2025-06-10,23:22:49.000,161,11073130,-795,0,1749597768,12724.67431101,71.05727427000238,54376.5884232 2025-06-10,23:22:50.000,161,11073141,-795,0,1749597769,12724.87640031,71.06432340000174,54376.70720424 2025-06-10,23:22:51.000,161,11073126,-795,0,1749597770,12724.963972339996,70.97973384000215,54376.846946640006 2025-06-10,23:22:52.000,161,11073164,-795,0,1749597771,12725.098698540001,70.96563558000344,54376.90983072 2025-06-10,23:22:53.000,161,11073088,-795,0,1749597772,12725.300787840002,70.9726847100028,54377.08450872001 2025-06-10,23:22:54.000,161,11073149,-795,0,1749597773,12725.422041420003,71.02202861999831,54377.063547360005 2025-06-10,23:22:55.000,161,11073111,-795,0,1749597774,12725.550031309998,71.04317601000366,54376.895856480005 2025-06-10,23:22:56.000,161,11073163,-795,0,1749597775,12725.664548579989,71.05727427000238,54376.81899816001 2025-06-10,23:22:57.000,161,11073129,-795,0,1749597776,12725.75212061,71.07842166000046,54376.88886936001 2025-06-10,23:22:58.000,161,11073130,-795,0,1749597777,12725.95420991,71.12776557000325,54377.11944432 2025-06-10,23:22:59.000,161,11073135,-795,0,1749597778,12726.13609028,71.12071644000389,54377.34303216001 2025-06-10,23:23:00.000,161,11073134,-795,0,1749597779,12726.311234339992,71.14186383000197,54377.41290336 2025-06-10,23:23:01.000,161,11073156,-795,0,1749597780,12726.297761720001,71.1700603499994,54377.16835416 2025-06-10,23:23:02.000,161,11073125,-795,0,1749597781,12726.520059950002,71.20530600000347,54377.37796776 2025-06-10,23:23:03.000,161,11073131,-795,0,1749597782,12726.661522459988,71.20530600000347,54377.24521248 2025-06-10,23:23:04.000,161,11073123,-795,0,1749597783,12726.796248659994,71.2828464300037,54377.2871352 2025-06-10,23:23:05.000,161,11073201,-795,0,1749597784,12726.883820689989,71.34628859999793,54377.350019280006 2025-06-10,23:23:06.000,161,11073153,-795,0,1749597785,12726.937711169994,71.3180920800005,54377.32207080001 2025-06-10,23:23:07.000,161,11073128,-795,0,1749597786,12727.03201951,71.3180920800005,54377.37098064001 2025-06-10,23:23:08.000,161,11073161,-795,0,1749597787,12727.18695463999,71.39563251000072,54377.76225936 2025-06-10,23:23:09.000,161,11073156,-795,0,1749597788,12727.26779035999,71.34628859999793,54377.741298 2025-06-10,23:23:10.000,161,11073105,-795,0,1749597789,12727.321680839996,71.37448512000265,54377.76924648 2025-06-10,23:23:11.000,161,11073176,-795,0,1749597790,12727.35536239,71.46612381000159,54377.615529840004 2025-06-10,23:23:12.000,161,11073171,-795,0,1749597791,12727.32841714999,71.50136945999839,54377.41290336 2025-06-10,23:23:13.000,161,11073131,-795,0,1749597792,12727.436198110001,71.55776250000054,54377.50373592 2025-06-10,23:23:14.000,161,11073131,-795,0,1749597793,12727.671968959992,71.61415554000268,54377.69937528 2025-06-10,23:23:15.000,161,11073138,-795,0,1749597794,12727.759540990002,71.60005728000397,54377.5316844 2025-06-10,23:23:16.000,161,11073117,-795,0,1749597795,12727.948157669998,71.67054858000483,54377.734310880005 2025-06-10,23:23:17.000,161,11073134,-795,0,1749597796,12727.975102909993,71.67759771000419,54377.783220720004 2025-06-10,23:23:18.000,161,11073130,-795,0,1749597797,12728.049202319999,71.67054858000483,54377.76225936 2025-06-10,23:23:19.000,161,11073100,-795,0,1749597798,12728.089620179999,71.71284336000099,54377.83911768 2025-06-10,23:23:20.000,161,11073116,-795,0,1749597799,12728.18392851999,71.7269416199997,54377.83911768 2025-06-10,23:23:21.000,161,11073119,-795,0,1749597800,12728.130038039999,71.76218727000378,54377.48277456 2025-06-10,23:23:22.000,161,11073131,-795,0,1749597801,12728.19066483,71.78333466000186,54377.69238816 2025-06-10,23:23:23.000,161,11073115,-795,0,1749597802,12728.16371958999,71.83267857000465,54377.65745256001 2025-06-10,23:23:24.000,161,11073159,-795,0,1749597803,12728.32539102999,71.88202248000016,54377.95789872 2025-06-10,23:23:25.000,161,11073143,-795,0,1749597804,12728.36580888999,71.82562943999801,54377.92995024 2025-06-10,23:23:26.000,161,11073135,-795,0,1749597805,12728.3725452,71.83267857000465,54378.11161536001 2025-06-10,23:23:27.000,161,11073127,-795,0,1749597806,12728.359072579995,71.82562943999801,54377.99283432001 2025-06-10,23:23:28.000,161,11073141,-795,0,1749597807,12728.359072579995,71.86087509000208,54377.86706616 2025-06-10,23:23:29.000,161,11073125,-795,0,1749597808,12728.561161879996,71.85382596000272,54378.15353808 2025-06-10,23:23:30.000,161,11073135,-795,0,1749597809,12728.588107119991,71.85382596000272,54378.01379568001 2025-06-10,23:23:31.000,161,11073115,-795,0,1749597810,12728.59484343,71.90316986999824,54377.96488584001 2025-06-10,23:23:32.000,161,11073105,-795,0,1749597811,12728.621788669996,71.91021900000487,54377.93693736 2025-06-10,23:23:33.000,161,11073166,-795,0,1749597812,12728.662206529996,71.86792422000144,54378.0557184 2025-06-10,23:23:34.000,161,11073171,-795,0,1749597813,12728.722833319996,71.88907160999952,54378.03475704 2025-06-10,23:23:35.000,161,11073148,-795,0,1749597814,12728.769987489992,71.91021900000487,54378.307254720006 2025-06-10,23:23:36.000,161,11073119,-795,0,1749597815,12728.830614279992,71.86087509000208,54378.30026760001 2025-06-10,23:23:37.000,161,11073122,-795,0,1749597816,12728.803669039997,71.8749733500008,54378.21642216 2025-06-10,23:23:38.000,161,11073107,-795,0,1749597817,12728.857559520002,71.88907160999952,54378.286293360004 2025-06-10,23:23:39.000,161,11073173,-795,0,1749597818,12728.965340479997,71.89612073999888,54378.18148656001 2025-06-10,23:23:40.000,161,11073158,-795,0,1749597819,12729.073121439993,71.94546465000167,54378.18148656001 2025-06-10,23:23:41.000,161,11073145,-795,0,1749597820,12729.079857749988,71.89612073999888,54378.11161536001 2025-06-10,23:23:42.000,161,11073163,-795,0,1749597821,12729.073121439993,71.96661203999975,54378.03475704 2025-06-10,23:23:43.000,161,11073132,-795,0,1749597822,12729.160693469988,71.99480856000446,54378.32821608001 2025-06-10,23:23:44.000,161,11073156,-795,0,1749597823,12729.32236490999,71.9736611699991,54378.39808728001 2025-06-10,23:23:45.000,161,11073140,-795,0,1749597824,12729.329101219999,71.94546465000167,54378.42603576001 2025-06-10,23:23:46.000,161,11073112,-795,0,1749597825,12729.356046459994,72.00890682000318,54378.39110016 2025-06-10,23:23:47.000,161,11073143,-795,0,1749597826,12729.477300039995,71.95251378000103,54378.16052520001 2025-06-10,23:23:48.000,161,11073119,-795,0,1749597827,12729.537926829995,71.95956291000039,54378.24437064 2025-06-10,23:23:49.000,161,11073102,-795,0,1749597828,12729.537926829995,71.91726813000423,54378.25135776 2025-06-10,23:23:50.000,161,11073133,-795,0,1749597829,12729.56487206999,71.91726813000423,54378.21642216 2025-06-10,23:23:51.000,161,11073106,-795,0,1749597830,12729.46382741999,71.91021900000487,54378.118602480004 2025-06-10,23:23:52.000,161,11073132,-795,0,1749597831,12729.396464319994,71.839727700004,54378.32821608001 2025-06-10,23:23:53.000,161,11073194,-795,0,1749597832,12729.315628599994,71.81858030999865,54378.405074400005 2025-06-10,23:23:54.000,161,11073163,-795,0,1749597833,12729.389728009999,71.78333466000186,54378.60071376 2025-06-10,23:23:55.000,161,11073141,-795,0,1749597834,12729.228056569998,71.69169597000291,54378.38411304 2025-06-10,23:23:56.000,161,11073128,-795,0,1749597835,12729.295419669994,71.73399074999907,54378.32821608001 2025-06-10,23:23:57.000,161,11073181,-795,0,1749597836,12729.261738119989,71.70579423000163,54378.21642216 2025-06-10,23:23:58.000,161,11073136,-715,0,1749597837,12729.180902399989,71.60005728000397,54378.25834488001 2025-06-10,23:23:59.000,161,11073151,-795,0,1749597838,12729.106802989998,71.6634994499982,54378.34219032 2025-06-10,23:24:00.000,161,11073120,-795,0,1749597839,12729.127011919998,71.6282538000014,54378.335203200004 2025-06-10,23:24:01.000,161,11073110,-795,0,1749597840,12728.951867859992,71.59300815000461,54378.41904864 2025-06-10,23:24:02.000,161,11073127,-795,0,1749597841,12728.958604170002,71.59300815000461,54378.49590696001 2025-06-10,23:24:03.000,161,11073176,-795,0,1749597842,12729.025967269998,71.57890988999861,54378.5797524 2025-06-10,23:24:04.000,161,11073146,-795,0,1749597843,12728.958604170002,71.5295659800031,54378.5797524 2025-06-10,23:24:05.000,161,11073084,-795,0,1749597844,12728.958604170002,71.50841858999775,54378.32821608001 2025-06-10,23:24:06.000,161,11073176,-795,0,1749597845,12728.891241069992,71.381534250002,54378.14655096 2025-06-10,23:24:07.000,161,11073088,-795,0,1749597846,12728.857559520002,71.35333773000457,54378.24437064 2025-06-10,23:24:08.000,161,11073158,-795,0,1749597847,12728.958604170002,71.36038686000393,54378.25834488001 2025-06-10,23:24:09.000,161,11073183,-795,0,1749597848,12728.985549409997,71.24760077999963,54378.41206152 2025-06-10,23:24:10.000,161,11073169,-795,0,1749597849,12728.972076789993,71.2194042600022,54378.44699712001 2025-06-10,23:24:11.000,161,11073151,-795,0,1749597850,12728.978813100002,71.21235513000283,54378.474945600006 2025-06-10,23:24:12.000,161,11073172,-795,0,1749597851,12728.999022030002,71.07842166000046,54378.453984240005 2025-06-10,23:24:13.000,161,11073069,-795,0,1749597852,12729.066385129998,71.08547078999982,54378.5098812 2025-06-10,23:24:14.000,161,11073141,-795,0,1749597853,12729.174166089993,71.00088123000023,54378.25834488001 2025-06-10,23:24:15.000,161,11073168,-795,0,1749597854,12729.133748229993,70.95858645000408,54378.27231912 2025-06-10,23:24:16.000,161,11073196,-795,0,1749597855,12729.32236490999,71.02907774999767,54378.139563840006 2025-06-10,23:24:17.000,161,11073149,-795,0,1749597856,12729.47056373,71.02907774999767,54378.1255896 2025-06-10,23:24:18.000,161,11073155,-795,0,1749597857,12729.659180409995,71.00088123000023,54378.502894080004 2025-06-10,23:24:19.000,161,11073165,-795,0,1749597858,12729.68612564999,71.02202861999831,54378.58673952 2025-06-10,23:24:20.000,161,11073135,-715,0,1749597859,12729.827588159991,71.02202861999831,54378.60770088 2025-06-10,23:24:21.000,161,11073092,-795,0,1749597860,12729.83432447,71.01497948999895,54378.41206152 2025-06-10,23:24:22.000,161,11073156,-795,0,1749597861,12730.016204840002,71.0361268800043,54378.34219032 2025-06-10,23:24:23.000,161,11073110,-795,0,1749597862,12730.036413770002,71.09956904999854,54378.32122896 2025-06-10,23:24:24.000,161,11073133,-795,0,1749597863,12730.157667350002,71.09956904999854,54378.34219032 2025-06-10,23:24:25.000,161,11073154,-795,0,1749597864,12730.339547719988,71.09251991999918,54378.523855440006 2025-06-10,23:24:26.000,161,11073118,-795,0,1749597865,12730.427119749998,71.12071644000389,54378.523855440006 2025-06-10,23:24:27.000,161,11073180,-795,0,1749597866,12730.507955469999,71.16301122000004,54378.84526296 2025-06-10,23:24:28.000,161,11073145,-795,0,1749597867,12730.64268166999,71.19825687000412,54378.92910840001 2025-06-10,23:24:29.000,161,11073106,-795,0,1749597868,12730.501219159989,71.17710947999876,54378.60071376 2025-06-10,23:24:30.000,161,11073128,-795,0,1749597869,12730.64268166999,71.25464990999899,54378.789366000005 2025-06-10,23:24:31.000,161,11073125,-795,0,1749597870,12730.70330845999,71.29694469000242,54378.5797524 2025-06-10,23:24:32.000,161,11073115,-795,0,1749597871,12730.68983584,71.27579730000434,54378.70552056 2025-06-10,23:24:33.000,161,11073148,-795,0,1749597872,12730.66962691,71.35333773000457,54378.691546320006 2025-06-10,23:24:34.000,161,11073111,-795,0,1749597873,12730.858243589995,71.4167798999988,54378.87321144 2025-06-10,23:24:35.000,161,11073148,-795,0,1749597874,12730.858243589995,71.28989556000306,54379.05487656 2025-06-10,23:24:36.000,161,11073126,-795,0,1749597875,12730.838034659995,71.30399382000178,54379.11776064001 2025-06-10,23:24:37.000,161,11073142,-795,0,1749597876,12730.77067156,71.37448512000265,54379.08282504 2025-06-10,23:24:38.000,161,11073161,-795,0,1749597877,12730.858243589995,71.381534250002,54379.06186368 2025-06-10,23:24:39.000,161,11073126,-795,0,1749597878,12730.817825729995,71.40973076999944,54379.026928080006 2025-06-10,23:24:40.000,161,11073092,-795,0,1749597879,12730.81108942,71.5295659800031,54378.92212128 2025-06-10,23:24:41.000,161,11073141,-795,0,1749597880,12730.696572149995,71.52251685000374,54378.5797524 2025-06-10,23:24:42.000,161,11073186,-795,0,1749597881,12730.898661449995,71.52251685000374,54378.92910840001 2025-06-10,23:24:43.000,161,11073158,-795,0,1749597882,12730.918870379995,71.59300815000461,54379.0339152 2025-06-10,23:24:44.000,161,11073133,-795,0,1749597883,12730.99296979,71.57186075999925,54379.22256744 2025-06-10,23:24:45.000,161,11073118,-795,0,1749597884,12730.932343,71.5648116299999,54379.2085932 2025-06-10,23:24:46.000,161,11073119,-795,0,1749597885,12730.85150728,71.57890988999861,54379.11776064001 2025-06-10,23:24:47.000,161,11073061,-795,0,1749597886,12730.817825729995,71.64940118999948,54379.145709120006 2025-06-10,23:24:48.000,161,11073107,-795,0,1749597887,12730.92560668999,71.70579423000163,54378.99199248 2025-06-10,23:24:49.000,161,11073102,-795,0,1749597888,12730.84477096999,71.7269416199997,54379.08282504 2025-06-10,23:24:50.000,161,11073118,-795,0,1749597889,12730.777407869995,71.76923640000314,54378.957056880005 2025-06-10,23:24:51.000,161,11073129,-795,0,1749597890,12730.777407869995,71.76218727000378,54378.93609552 2025-06-10,23:24:52.000,161,11073138,-795,0,1749597891,12730.817825729995,71.81153117999929,54378.94308264 2025-06-10,23:24:53.000,161,11073113,-795,0,1749597892,12730.84477096999,71.88907160999952,54379.23654168001 2025-06-10,23:24:54.000,161,11073120,-795,0,1749597893,12730.89192514,71.91726813000423,54379.2085932 2025-06-10,23:24:55.000,161,11073142,-795,0,1749597894,12730.92560668999,71.90316986999824,54379.27147728 2025-06-10,23:24:56.000,161,11073138,-795,0,1749597895,12730.92560668999,72.03710334000061,54379.09679928001 2025-06-10,23:24:57.000,161,11073091,-795,0,1749597896,12730.999706099996,72.0230050800019,54378.88019856001 2025-06-10,23:24:58.000,161,11073122,-795,0,1749597897,12731.147904919992,72.0230050800019,54379.01994096001 2025-06-10,23:24:59.000,161,11073170,-795,0,1749597898,12731.242213259997,72.05825072999869,54379.026928080006 2025-06-10,23:25:00.000,161,11073171,-795,0,1749597899,12731.316312670002,72.0864472500034,54378.957056880005 2025-06-10,23:25:01.000,161,11073140,-795,0,1749597900,12731.188322779992,72.05120159999933,54378.8243016 2025-06-10,23:25:02.000,161,11073099,-795,0,1749597901,12731.316312670002,72.14988942000491,54379.13173488 2025-06-10,23:25:03.000,161,11073067,-795,0,1749597902,12731.424093629998,72.19923333000042,54379.2085932 2025-06-10,23:25:04.000,161,11073126,-795,0,1749597903,12731.525138279998,72.14988942000491,54379.38327120001 2025-06-10,23:25:05.000,161,11073127,-795,0,1749597904,12731.565556139998,72.17808594000235,54379.39724544 2025-06-10,23:25:06.000,161,11073139,-795,0,1749597905,12731.700282339989,72.25562637000257,54379.21558032001 2025-06-10,23:25:07.000,161,11073163,-795,0,1749597906,12731.720491269989,72.2203807199985,54379.173657600004 2025-06-10,23:25:08.000,161,11073177,-795,0,1749597907,12731.84174484999,72.24857724000321,54379.362309840006 2025-06-10,23:25:09.000,161,11073131,-795,0,1749597908,12731.88889902,72.32611767000344,54379.38327120001 2025-06-10,23:25:10.000,161,11073114,-795,0,1749597909,12731.875426399994,72.37546157999896,54379.57192344001 2025-06-10,23:25:11.000,161,11073166,-795,0,1749597910,12731.774381749994,72.30497027999809,54379.46711664 2025-06-10,23:25:12.000,161,11073138,-795,0,1749597911,12731.82153591999,72.38251070999831,54379.55096208001 2025-06-10,23:25:13.000,161,11073134,-795,0,1749597912,12731.86195377999,72.4811985300039,54379.61384616 2025-06-10,23:25:14.000,161,11073131,-795,0,1749597913,12731.88889902,72.50939505000133,54379.509039360004 2025-06-10,23:25:15.000,161,11073132,-795,0,1749597914,12731.727227579999,72.50234592000197,54379.2784644 2025-06-10,23:25:16.000,161,11073132,-795,0,1749597915,12731.808063299999,72.6433285200037,54379.52301360001 2025-06-10,23:25:17.000,161,11073116,-795,0,1749597916,12731.646391859998,72.67152504000114,54379.38327120001 2025-06-10,23:25:18.000,161,11073149,-795,0,1749597917,12731.592501379993,72.69972155999858,54379.362309840006 2025-06-10,23:25:19.000,161,11073131,-795,0,1749597918,12731.585765069998,72.75611460000073,54379.662756 2025-06-10,23:25:20.000,161,11073120,-795,0,1749597919,12731.579028759988,72.84070416000031,54379.676730240004 2025-06-10,23:25:21.000,161,11073121,-795,0,1749597920,12731.471247799993,72.88299894000374,54379.509039360004 2025-06-10,23:25:22.000,161,11073121,-795,0,1749597921,12731.525138279998,72.96053937000397,54379.61384616 2025-06-10,23:25:23.000,161,11073112,-795,0,1749597922,12731.632919239993,73.04512893000356,54379.47410376001 2025-06-10,23:25:24.000,161,11073130,-795,0,1749597923,12731.740700199989,73.08742370999971,54379.43916816 2025-06-10,23:25:25.000,161,11073095,-795,0,1749597924,12731.82153591999,73.09447283999907,54379.43218104001 2025-06-10,23:25:26.000,161,11073139,-795,0,1749597925,12731.787854369999,73.25660282999888,54379.18064472 2025-06-10,23:25:27.000,161,11073171,-795,0,1749597926,12731.956262119995,73.29184848000295,54379.39025832 2025-06-10,23:25:28.000,161,11073088,-795,0,1749597927,12732.05057046,73.31299587000103,54379.676730240004 2025-06-10,23:25:29.000,161,11073108,-795,0,1749597928,12732.138142489996,73.31299587000103,54379.64179464001 2025-06-10,23:25:30.000,161,11073117,-795,0,1749597929,12732.0101526,73.46807673000148,54379.60685904 2025-06-10,23:25:31.000,161,11073097,-795,0,1749597930,12732.15161511,73.47512586000084,54379.61384616 2025-06-10,23:25:32.000,161,11073098,-795,0,1749597931,12732.441276439997,73.55266629000107,54379.51602648 2025-06-10,23:25:33.000,161,11073155,-795,0,1749597932,12732.481694299997,73.60905933000322,54379.39025832 2025-06-10,23:25:34.000,161,11073137,-795,0,1749597933,12732.656838360002,73.60905933000322,54379.51602648 2025-06-10,23:25:35.000,161,11073128,-795,0,1749597934,12732.872400279994,73.70069802000216,54379.5579492 2025-06-10,23:25:36.000,161,11073091,-795,0,1749597935,12732.973444929994,73.75004192999768,54379.73961432001 2025-06-10,23:25:37.000,161,11073116,-795,0,1749597936,12733.034071719994,73.73594366999896,54379.75358856 2025-06-10,23:25:38.000,161,11073140,-795,0,1749597937,12733.22268839999,73.70069802000216,54379.81647264001 2025-06-10,23:25:39.000,161,11073116,-795,0,1749597938,12733.377623529996,73.74299279999832,54380.081983200005 2025-06-10,23:25:40.000,161,11073135,-795,0,1749597939,12733.492140800001,73.84872975000326,54379.98416352001 2025-06-10,23:25:41.000,161,11073141,-795,0,1749597940,12733.593185450001,73.91217192000477,54379.697691600006 2025-06-10,23:25:42.000,161,11073166,-795,0,1749597941,12733.680757479997,73.9403684400022,54379.746601440005 2025-06-10,23:25:43.000,161,11073149,-795,0,1749597942,12733.768329509992,73.94741757000156,54379.78153704 2025-06-10,23:25:44.000,161,11073115,-795,0,1749597943,12733.963682499998,74.10249843000202,54379.844421120004 2025-06-10,23:25:45.000,161,11073083,-795,0,1749597944,12734.010836669993,74.02495800000179,54380.13788016 2025-06-10,23:25:46.000,161,11073129,-795,0,1749597945,12734.138826559989,74.04610538999987,54380.08897032 2025-06-10,23:25:47.000,161,11073102,-795,0,1749597946,12734.28702538,74.03200713000115,54380.07499608001 2025-06-10,23:25:48.000,161,11073117,-795,0,1749597947,12734.44869682,73.98971234999772,54380.27063544001 2025-06-10,23:25:49.000,161,11073112,-795,0,1749597948,12734.61036826,74.04610538999987,54379.97717640001 2025-06-10,23:25:50.000,161,11073111,-795,0,1749597949,12734.718149219996,74.10249843000202,54379.95621504001 2025-06-10,23:25:51.000,161,11073122,-795,0,1749597950,12734.798984939996,74.0884001700033,54379.80948552001 2025-06-10,23:25:52.000,161,11073129,-715,0,1749597951,12735.001074239997,74.20118625000032,54379.92826656 2025-06-10,23:25:53.000,161,11073117,-795,0,1749597952,12735.162745679998,74.16594060000352,54379.97018928 2025-06-10,23:25:54.000,161,11073131,-795,0,1749597953,12735.364834979999,74.15889147000416,54380.40339072 2025-06-10,23:25:55.000,161,11073150,-795,0,1749597954,12735.47935224999,74.21528450999904,54380.18679 2025-06-10,23:25:56.000,161,11073119,-795,0,1749597955,12735.74206833999,74.20118625000032,54380.48024904001 2025-06-10,23:25:57.000,161,11073108,-795,0,1749597956,12735.937421329996,74.16594060000352,54380.38941648001 2025-06-10,23:25:58.000,161,11073167,-795,0,1749597957,12736.112565390002,74.19413712000096,54380.16582864 2025-06-10,23:25:59.000,161,11073101,-795,0,1749597958,12736.328127309993,74.16594060000352,54380.28460968 2025-06-10,23:26:00.000,161,11073129,-795,0,1749597959,12736.563898159999,74.11659669000073,54380.33351952 2025-06-10,23:26:01.000,161,11073116,-795,0,1749597960,12736.644733879999,74.10954756000137,54380.14486728001 2025-06-10,23:26:02.000,161,11073123,-795,0,1749597961,12736.86703211,74.09544930000266,54380.57806872001 2025-06-10,23:26:03.000,161,11073167,-795,0,1749597962,12737.10953927,74.08135104000394,54380.77370808001 2025-06-10,23:26:04.000,161,11073115,-795,0,1749597963,12737.318364879997,74.08135104000394,54380.76672096 2025-06-10,23:26:05.000,161,11073068,-795,0,1749597964,12737.520454179998,74.03200713000115,54380.77370808001 2025-06-10,23:26:06.000,161,11073163,-795,0,1749597965,12737.608026209993,74.05315451999923,54380.50819752001 2025-06-10,23:26:07.000,161,11073127,-755,0,1749597966,12737.81685181999,73.98266321999836,54380.515184640004 2025-06-10,23:26:08.000,161,11073125,-795,0,1749597967,12737.98525957,73.91922105000413,54380.65492704001 2025-06-10,23:26:09.000,161,11073124,-795,0,1749597968,12738.03915004999,73.90512278999813,54380.52915888001 2025-06-10,23:26:10.000,161,11073154,-795,0,1749597969,12738.173876249995,73.86987714000134,54380.54313312 2025-06-10,23:26:11.000,161,11073158,-795,0,1749597970,12738.2075578,73.7288945399996,54380.71781112 2025-06-10,23:26:12.000,161,11073097,-795,0,1749597971,12738.477010199997,73.79938584000047,54381.039218640006 2025-06-10,23:26:13.000,161,11073083,-795,0,1749597972,12738.618472709997,73.71479628000088,54381.0951156 2025-06-10,23:26:14.000,161,11073116,-795,0,1749597973,12738.773407840003,73.67250150000473,54381.11607696 2025-06-10,23:26:15.000,161,11073142,-795,0,1749597974,12738.894661419989,73.71479628000088,54380.90646336 2025-06-10,23:26:16.000,161,11073133,-795,0,1749597975,12739.069805479994,73.68659976000345,54380.85755352 2025-06-10,23:26:17.000,161,11073118,-795,0,1749597976,12739.33925787999,73.64430498000002,54381.018257280004 2025-06-10,23:26:18.000,161,11073108,-795,0,1749597977,12739.44030252999,73.60201020000386,54381.10908984001 2025-06-10,23:26:19.000,161,11073124,-795,0,1749597978,12739.500929319991,73.57381367999915,54381.15799968001 2025-06-10,23:26:20.000,161,11073135,-795,0,1749597979,12739.655864449996,73.50332237999828,54381.304729200005 2025-06-10,23:26:21.000,161,11073090,-795,0,1749597980,12739.696282309997,73.37643804000254,54381.22787088001 2025-06-10,23:26:22.000,161,11073169,-795,0,1749597981,12739.844481129992,73.4187328199987,54381.32569056001 2025-06-10,23:26:23.000,161,11073111,-795,0,1749597982,12740.060043049998,73.34824151999783,54381.34665192001 2025-06-10,23:26:24.000,161,11073131,-795,0,1749597983,12740.161087699998,73.30594674000167,54381.31870344001 2025-06-10,23:26:25.000,161,11073095,-795,0,1749597984,12740.248659729994,73.32709412999975,54381.304729200005 2025-06-10,23:26:26.000,161,11073124,-795,0,1749597985,12740.349704379994,73.27070109000488,54381.2697936 2025-06-10,23:26:27.000,161,11073122,-795,0,1749597986,12740.32275914,73.15791501000058,54381.32569056001 2025-06-10,23:26:28.000,161,11073133,-795,0,1749597987,12740.450749029995,73.1720132699993,54381.45145872 2025-06-10,23:26:29.000,161,11073099,-795,0,1749597988,12740.55852998999,73.08742370999971,54381.65408520001 2025-06-10,23:26:30.000,161,11073116,-795,0,1749597989,12740.55852998999,73.05922719000228,54381.69600792 2025-06-10,23:26:31.000,161,11073111,-795,0,1749597990,12740.410331169995,73.10152196999843,54381.58421400001 2025-06-10,23:26:32.000,161,11073093,-795,0,1749597991,12740.44401272,73.15086588000122,54381.640110960005 2025-06-10,23:26:33.000,161,11073111,-795,0,1749597992,12740.53832105999,73.15791501000058,54381.43049736 2025-06-10,23:26:34.000,161,11073107,-795,0,1749597993,12740.55852998999,73.11562023000442,54381.62613672 2025-06-10,23:26:35.000,161,11073124,-795,0,1749597994,12740.42380379,73.11562023000442,54381.43748448 2025-06-10,23:26:36.000,161,11073072,-795,0,1749597995,12740.49790319999,73.10857109999779,54381.689020800004 2025-06-10,23:26:37.000,161,11073107,-795,0,1749597996,12740.349704379994,73.08742370999971,54381.65408520001 2025-06-10,23:26:38.000,161,11073093,-795,0,1749597997,12740.27560496999,73.15791501000058,54381.65408520001 2025-06-10,23:26:39.000,161,11073149,-795,0,1749597998,12740.31602282999,73.1720132699993,54381.8636988 2025-06-10,23:26:40.000,161,11073148,-795,0,1749597999,12740.181296629999,73.19316066000465,54381.856711680004 2025-06-10,23:26:41.000,161,11073123,-795,0,1749598000,12740.053306739988,73.2354554400008,54381.67504656 2025-06-10,23:26:42.000,161,11073129,-795,0,1749598001,12739.999416259998,73.2847993500036,54381.6191496 2025-06-10,23:26:43.000,161,11073104,-795,0,1749598002,12739.911844230002,73.25660282999888,54381.76587912 2025-06-10,23:26:44.000,161,11073090,-795,0,1749598003,12739.696282309997,73.25660282999888,54381.77286624 2025-06-10,23:26:45.000,161,11073082,-795,0,1749598004,12739.601973969991,73.24955369999952,54381.7239564 2025-06-10,23:26:46.000,161,11073115,-795,0,1749598005,12739.42682991,73.22840631000145,54381.84273744 2025-06-10,23:26:47.000,161,11073111,-795,0,1749598006,12739.231476919995,73.20020979000401,54381.83575032 2025-06-10,23:26:48.000,161,11073101,-795,0,1749598007,12739.150641199994,73.25660282999888,54381.87068592001 2025-06-10,23:26:49.000,161,11073125,-795,0,1749598008,12739.07654178999,73.25660282999888,54381.877673040006 2025-06-10,23:26:50.000,161,11073122,-795,0,1749598009,12738.881188799998,73.2354554400008,54381.51434280001 2025-06-10,23:26:52.000,161,11073092,-795,0,1749598011,12738.773407840003,73.22840631000145,54381.58421400001 2025-06-10,23:26:53.000,161,11073091,-795,0,1749598012,12738.598263779997,73.15791501000058,54381.59818824 2025-06-10,23:26:54.000,161,11073071,-795,0,1749598013,12738.389438170001,73.17906239999866,54381.51434280001 2025-06-10,23:26:55.000,161,11073142,-795,0,1749598014,12738.274920899996,73.15086588000122,54381.77286624 2025-06-10,23:26:56.000,161,11073103,-795,0,1749598015,12738.16040362999,73.1720132699993,54381.70299504001 2025-06-10,23:26:57.000,161,11073134,-795,0,1749598016,12737.931369089994,73.10857109999779,54381.57722688 2025-06-10,23:26:58.000,161,11073142,-795,0,1749598017,12737.789906579994,73.1720132699993,54381.61216248001 2025-06-10,23:26:59.000,161,11073118,-795,0,1749598018,12737.756225029989,73.16496413999994,54381.52831704 2025-06-10,23:27:00.000,161,11073124,-795,0,1749598019,12737.581080969998,73.1367676200025,54381.50735568 2025-06-10,23:27:01.000,161,11073105,-795,0,1749598020,12737.493508940002,73.073325450001,54381.3396648 2025-06-10,23:27:02.000,161,11073119,-795,0,1749598021,12737.143220819991,72.98168676000205,54381.039218640006 2025-06-10,23:27:03.000,161,11073088,-795,0,1749598022,12737.08933034,72.99578502000077,54381.255819360005 2025-06-10,23:27:04.000,161,11073178,-795,0,1749598023,12736.94786783,72.96758850000333,54381.49338144001 2025-06-10,23:27:05.000,161,11073133,-795,0,1749598024,12736.84682318,72.93234284999926,54381.51434280001 2025-06-10,23:27:06.000,161,11073130,-795,0,1749598025,12736.611052329994,72.91119546000118,54381.43049736 2025-06-10,23:27:07.000,161,11073129,-795,0,1749598026,12736.449380889993,72.89709720000246,54381.3396648 2025-06-10,23:27:08.000,161,11073122,-795,0,1749598027,12736.388754099993,72.85480241999903,54381.17896104001 2025-06-10,23:27:09.000,161,11073121,-795,0,1749598028,12736.240555279997,72.8266059000016,54381.08114136001 2025-06-10,23:27:10.000,161,11073123,-755,0,1749598029,12736.159719559997,72.8266059000016,54380.99030880001 2025-06-10,23:27:11.000,161,11073122,-795,0,1749598030,12735.964366569991,72.81250764000288,54380.80864368 2025-06-10,23:27:12.000,161,11073121,-795,0,1749598031,12735.883530849991,72.7772619899988,54380.83659216 2025-06-10,23:27:13.000,161,11073110,-795,0,1749598032,12735.897003469996,72.70677068999794,54380.871527760006 2025-06-10,23:27:14.000,161,11073121,-795,0,1749598033,12735.836376679996,72.6785741700005,54380.82261792001 2025-06-10,23:27:15.000,161,11073113,-795,0,1749598034,12735.78248619999,72.70677068999794,54380.94139896001 2025-06-10,23:27:16.000,161,11073098,-795,0,1749598035,12735.755540959995,72.66447591000178,54380.89947624 2025-06-10,23:27:17.000,161,11073145,-795,0,1749598036,12735.674705239995,72.63627939000435,54380.76672096 2025-06-10,23:27:18.000,161,11073107,-795,0,1749598037,12735.58039689999,72.57283722000284,54380.66890128 2025-06-10,23:27:19.000,161,11073109,-795,0,1749598038,12735.58713321,72.56578809000348,54380.68986264 2025-06-10,23:27:20.000,161,11073159,-795,0,1749598039,12735.49956117999,72.54464069999813,54380.67588840001 2025-06-10,23:27:21.000,161,11073104,-795,0,1749598040,12735.60734214,72.52349331000005,54380.96236032001 2025-06-10,23:27:22.000,161,11073123,-795,0,1749598041,12735.58039689999,72.52349331000005,54380.871527760006 2025-06-10,23:27:23.000,161,11073129,-795,0,1749598042,12735.614078449995,72.53054243999941,54380.92742472 2025-06-10,23:27:24.000,161,11073131,-795,0,1749598043,12735.634287379995,72.50234592000197,54380.99729592 2025-06-10,23:27:25.000,161,11073135,-795,0,1749598044,12735.68817786,72.50939505000133,54380.682875520004 2025-06-10,23:27:26.000,161,11073113,-795,0,1749598045,12735.72185940999,72.48824766000325,54380.682875520004 2025-06-10,23:27:27.000,161,11073087,-795,0,1749598046,12735.694914169995,72.49529679000261,54380.52217176 2025-06-10,23:27:28.000,161,11073156,-795,0,1749598047,12735.76227726999,72.55873896000412,54380.45928768001 2025-06-10,23:27:29.000,161,11073129,-795,0,1749598048,12735.76901358,72.53759156999877,54380.62697856001 2025-06-10,23:27:30.000,161,11073127,-795,0,1749598049,12735.674705239995,72.60103374000028,54380.67588840001 2025-06-10,23:27:31.000,161,11073167,-795,0,1749598050,12735.755540959995,72.57283722000284,54380.84357928001 2025-06-10,23:27:32.000,161,11073126,-795,0,1749598051,12735.60734214,72.65037765000307,54380.66890128 2025-06-10,23:27:33.000,161,11073090,-795,0,1749598052,12735.735332029995,72.69267242999922,54380.48723616001 2025-06-10,23:27:34.000,161,11073085,-795,0,1749598053,12735.78248619999,72.63627939000435,54380.48024904001 2025-06-10,23:27:35.000,161,11073104,-795,0,1749598054,12735.930685020001,72.67152504000114,54380.45928768001 2025-06-10,23:27:36.000,161,11073116,-795,0,1749598055,12736.011520740001,72.72086895000393,54380.47326192 2025-06-10,23:27:37.000,161,11073153,-795,0,1749598056,12735.964366569991,72.6785741700005,54380.41037784001 2025-06-10,23:27:38.000,161,11073115,-795,0,1749598057,12736.051938600001,72.74906547000137,54380.61300432 2025-06-10,23:27:39.000,161,11073102,-795,0,1749598058,12736.085620149992,72.72791808000329,54380.752746720005 2025-06-10,23:27:40.000,161,11073112,-795,0,1749598059,12736.078883839997,72.80545851000352,54380.752746720005 2025-06-10,23:27:41.000,161,11073111,-795,0,1749598060,12736.072147530002,72.76316373000009,54380.65492704001 2025-06-10,23:27:42.000,161,11073103,-795,0,1749598061,12736.031729670001,72.81955677000224,54380.42435208 2025-06-10,23:27:43.000,161,11073100,-795,0,1749598062,12736.126038009992,72.8900480700031,54380.22871272 2025-06-10,23:27:44.000,161,11073148,-795,0,1749598063,12736.159719559997,72.90414633000182,54380.37544224 2025-06-10,23:27:45.000,161,11073104,-795,0,1749598064,12736.260764209997,73.0380798000042,54380.35448088 2025-06-10,23:27:46.000,161,11073120,-795,0,1749598065,12736.348336239993,73.00988327999949,54380.47326192 2025-06-10,23:27:47.000,161,11073147,-795,0,1749598066,12736.307918379993,73.03103067000484,54380.68986264 2025-06-10,23:27:48.000,161,11073113,-795,0,1749598067,12736.388754099993,73.10857109999779,54380.61999144 2025-06-10,23:27:49.000,161,11073052,-795,0,1749598068,12736.543689229999,73.09447283999907,54380.60601720001 2025-06-10,23:27:50.000,161,11073109,-795,0,1749598069,12736.516743989989,73.15086588000122,54380.57806872001 2025-06-10,23:27:51.000,161,11073134,-795,0,1749598070,12736.61778863999,73.22135718000209,54380.43832632001 2025-06-10,23:27:52.000,161,11073129,-795,0,1749598071,12736.67841542999,73.2354554400008,54380.26364832 2025-06-10,23:27:53.000,161,11073121,-795,0,1749598072,12736.75925114999,73.29184848000295,54380.23569984 2025-06-10,23:27:54.000,161,11073083,-795,0,1749598073,12736.90071365999,73.27775022000424,54380.3265324 2025-06-10,23:27:55.000,161,11073147,-795,0,1749598074,12737.055648789996,73.36938891000318,54380.22871272 2025-06-10,23:27:56.000,161,11073099,-795,0,1749598075,12737.217320229996,73.3834871700019,54380.61300432 2025-06-10,23:27:57.000,161,11073097,-795,0,1749598076,12737.277947019997,73.39053630000126,54380.57806872001 2025-06-10,23:27:58.000,161,11073146,-795,0,1749598077,12737.392464290002,73.46102760000213,54380.48723616001 2025-06-10,23:27:59.000,161,11073015,-795,0,1749598078,12737.365519049992,73.43988021000405,54380.43832632001 2025-06-10,23:28:00.000,161,11073143,-795,0,1749598079,12737.412673220002,73.53856803000235,54380.36146800001 2025-06-10,23:28:01.000,161,11073131,-795,0,1749598080,12737.540663109998,73.58086280999851,54380.3265324 2025-06-10,23:28:02.000,161,11073126,-795,0,1749598081,12737.527190489993,73.6302067200013,54380.26364832 2025-06-10,23:28:03.000,161,11073128,-795,0,1749598082,12737.574344659988,73.65135410999937,54380.29159680001 2025-06-10,23:28:04.000,161,11073149,-795,0,1749598083,12737.668652999993,73.74299279999832,54380.37544224 2025-06-10,23:28:05.000,161,11073096,-795,0,1749598084,12737.830324439994,73.76414019000367,54380.585055840005 2025-06-10,23:28:06.000,161,11073176,-795,0,1749598085,12737.87747860999,73.80643496999983,54380.59204296 2025-06-10,23:28:07.000,161,11073130,-795,0,1749598086,12737.98525957,73.91922105000413,54380.44531344 2025-06-10,23:28:08.000,161,11073135,-715,0,1749598087,12738.032413739995,73.88397540000005,54380.40339072 2025-06-10,23:28:09.000,161,11073129,-795,0,1749598088,12738.03915004999,73.96856495999964,54380.249674080005 2025-06-10,23:28:10.000,161,11073115,-795,0,1749598089,12738.173876249995,74.07430191000458,54380.15884152 2025-06-10,23:28:11.000,161,11073114,-795,0,1749598090,12738.254711969996,74.04610538999987,54380.33351952 2025-06-10,23:28:12.000,161,11073084,-795,0,1749598091,12738.281657209991,74.13774407999881,54380.22871272 2025-06-10,23:28:13.000,161,11073096,-795,0,1749598092,12738.416383409996,74.17298973000288,54380.43832632001 2025-06-10,23:28:14.000,161,11073061,-795,0,1749598093,12738.423119719992,74.23643190000439,54380.42435208 2025-06-10,23:28:15.000,161,11073112,-795,0,1749598094,12738.530900680002,74.32807059000334,54380.5012104 2025-06-10,23:28:16.000,161,11073114,-795,0,1749598095,12738.665626879992,74.36331624000013,54380.5012104 2025-06-10,23:28:17.000,161,11073137,-795,0,1749598096,12738.712781050002,74.44085667000036,54380.14486728001 2025-06-10,23:28:18.000,161,11073094,-795,0,1749598097,12738.807089389993,74.58183927000209,54380.27762256 2025-06-10,23:28:19.000,161,11073145,-795,0,1749598098,12738.955288209989,74.6452814400036,54380.35448088 2025-06-10,23:28:20.000,161,11073135,-795,0,1749598099,12738.982233449999,74.73692013000255,54380.35448088 2025-06-10,23:28:21.000,161,11073089,-795,0,1749598100,12739.05633285999,74.7933131700047,54380.26364832 2025-06-10,23:28:22.000,161,11073131,-795,0,1749598101,12738.935079279989,74.85675533999893,54380.3265324 2025-06-10,23:28:23.000,161,11073133,-795,0,1749598102,12739.090014409994,74.94134489999851,54380.4313392 2025-06-10,23:28:24.000,161,11073129,-795,0,1749598103,12739.14390489,75.01888532999874,54380.45230056 2025-06-10,23:28:25.000,161,11073170,-795,0,1749598104,12739.170850129995,75.1387205400024,54380.466274800005 2025-06-10,23:28:26.000,161,11073100,-795,0,1749598105,12739.271894779995,75.26560487999814,54380.3265324 2025-06-10,23:28:27.000,161,11073109,-795,0,1749598106,12739.26515847,75.36429270000372,54380.298583920005 2025-06-10,23:28:28.000,161,11073115,-795,0,1749598107,12739.251685849995,75.42068573999859,54380.22172560001 2025-06-10,23:28:29.000,161,11073081,-795,0,1749598108,12739.31904894999,75.51937356000417,54380.2566612 2025-06-10,23:28:30.000,161,11073038,-795,0,1749598109,12739.40662098,75.63215964000119,54380.31954528001 2025-06-10,23:28:31.000,161,11073079,-795,0,1749598110,12739.37967573999,75.66035615999863,54380.52217176 2025-06-10,23:28:32.000,161,11073103,-795,0,1749598111,12739.46051145999,75.7308474599995,54380.45928768001 2025-06-10,23:28:33.000,161,11073125,-795,0,1749598112,12739.473984079996,75.8295352799978,54380.49422328 2025-06-10,23:28:34.000,161,11073124,-795,0,1749598113,12739.40662098,75.87887919000059,54380.48723616001 2025-06-10,23:28:35.000,161,11073147,-795,0,1749598114,12739.608710280001,75.97051787999953,54380.22871272 2025-06-10,23:28:36.000,161,11073095,-795,0,1749598115,12739.703018619992,75.98461613999825,54380.37544224 2025-06-10,23:28:37.000,161,11073101,-795,0,1749598116,12739.743436479992,76.07625483000447,54380.36146800001 2025-06-10,23:28:38.000,161,11073137,-795,0,1749598117,12739.804063269992,76.12559873999999,54380.347493760004 2025-06-10,23:28:39.000,161,11073112,-795,0,1749598118,12739.938789469998,76.1537952600047,54380.515184640004 2025-06-10,23:28:40.000,161,11073109,-795,0,1749598119,12739.925316849993,76.19609004000085,54380.45230056 2025-06-10,23:28:41.000,161,11073128,-795,0,1749598120,12739.972471020003,76.26658134000172,54380.50819752001 2025-06-10,23:28:42.000,161,11073095,-795,0,1749598121,12740.120669839998,76.27363047000108,54380.515184640004 2025-06-10,23:28:43.000,161,11073101,-795,0,1749598122,12740.066779359993,76.27363047000108,54380.466274800005 2025-06-10,23:28:44.000,161,11073120,-795,0,1749598123,12740.289077589994,76.3511709000013,54380.52915888001 2025-06-10,23:28:45.000,161,11073031,-795,0,1749598124,12740.410331169995,76.37231828999938,54380.466274800005 2025-06-10,23:28:46.000,161,11073099,-795,0,1749598125,12740.551793679995,76.40756394000346,54380.49422328 2025-06-10,23:28:47.000,161,11073098,-795,0,1749598126,12740.652838329996,76.46395697999833,54380.417364960005 2025-06-10,23:28:48.000,161,11073159,-795,0,1749598127,12740.733674049996,76.3864165499981,54380.6409528 2025-06-10,23:28:49.000,161,11073125,-795,0,1749598128,12740.848191320001,76.39346568000474,54380.82960504 2025-06-10,23:28:50.000,161,11073123,-795,0,1749598129,12740.989653830002,76.37936741999874,54380.89947624 2025-06-10,23:28:51.000,161,11073129,-795,0,1749598130,12740.922290729992,76.36526916000003,54380.81563080001 2025-06-10,23:28:52.000,161,11073139,-795,0,1749598131,12741.030071690002,76.42871133000153,54380.45928768001 2025-06-10,23:28:53.000,161,11073061,-795,0,1749598132,12741.164797889993,76.42166220000217,54380.48024904001 2025-06-10,23:28:54.000,161,11073051,-795,0,1749598133,12741.312996709989,76.43576046000089,54380.536146000006 2025-06-10,23:28:55.000,161,11073164,-795,0,1749598134,12741.420777669999,76.42166220000217,54380.5012104 2025-06-10,23:28:56.000,161,11073150,-795,0,1749598135,12741.548767559994,76.40756394000346,54380.61999144 2025-06-10,23:28:57.000,161,11073117,-795,0,1749598136,12741.609394349995,76.34412177000195,54380.64793992001 2025-06-10,23:28:58.000,161,11073106,-795,0,1749598137,12741.508349699994,76.26658134000172,54380.52915888001 2025-06-10,23:28:59.000,161,11073088,-795,0,1749598138,12741.629603279995,76.23838482000428,54380.6409528 2025-06-10,23:29:00.000,161,11073159,-795,0,1749598139,12741.67675744999,76.21018829999957,54380.67588840001 2025-06-10,23:29:01.000,161,11073054,-795,0,1749598140,12741.68349376,76.27363047000108,54380.48024904001 2025-06-10,23:29:02.000,161,11073155,-795,0,1749598141,12741.750856859995,76.35822003000067,54380.23569984 2025-06-10,23:29:03.000,161,11073103,-795,0,1749598142,12741.90579199,76.44280959000025,54380.38941648001 2025-06-10,23:29:04.000,161,11073122,-795,0,1749598143,12742.168508080002,76.37231828999938,54380.37544224 2025-06-10,23:29:05.000,161,11073101,-795,0,1749598144,12742.249343800002,76.25953221000236,54380.65492704001 2025-06-10,23:29:06.000,161,11073074,-795,0,1749598145,12742.323443209993,76.12559873999999,54380.85755352 2025-06-10,23:29:07.000,161,11073083,-795,0,1749598146,12742.195453319997,76.10445135000191,54380.885502 2025-06-10,23:29:08.000,161,11073161,-795,0,1749598147,12742.188717010002,76.16084439000406,54380.91345048001 2025-06-10,23:29:09.000,161,11073090,-795,0,1749598148,12742.134826529997,76.24543395000364,54380.920437600005 2025-06-10,23:29:10.000,161,11073123,-795,0,1749598149,12742.188717010002,76.30887611999788,54380.77370808001 2025-06-10,23:29:11.000,161,11073106,-795,0,1749598150,12742.235871179997,76.44280959000025,54380.81563080001 2025-06-10,23:29:12.000,161,11073155,-755,0,1749598151,12742.208925940002,76.44280959000025,54380.72479824001 2025-06-10,23:29:13.000,161,11073096,-795,0,1749598152,12742.175244389997,76.46395697999833,54380.82960504 2025-06-10,23:29:14.000,161,11073129,-795,0,1749598153,12742.215662249997,76.43576046000089,54381.01127016001 2025-06-10,23:29:15.000,161,11073141,-795,0,1749598154,12742.296497969997,76.44280959000025,54381.24883224001 2025-06-10,23:29:16.000,161,11073136,-795,0,1749598155,12742.296497969997,76.3864165499981,54381.2697936 2025-06-10,23:29:17.000,161,11073088,-795,0,1749598156,12742.269552730002,76.43576046000089,54381.21389664 2025-06-10,23:29:18.000,161,11073142,-795,0,1749598157,12742.309970590002,76.41461307000282,54381.039218640006 2025-06-10,23:29:19.000,161,11073035,-795,0,1749598158,12742.269552730002,76.40756394000346,54380.94838608 2025-06-10,23:29:20.000,161,11073132,-795,0,1749598159,12742.309970590002,76.39346568000474,54381.03223152001 2025-06-10,23:29:21.000,161,11073116,-795,0,1749598160,12742.303234279992,76.37936741999874,54381.08114136001 2025-06-10,23:29:22.000,161,11073140,-795,0,1749598161,12742.289761660002,76.32297438000387,54380.94139896001 2025-06-10,23:29:23.000,161,11073134,-795,0,1749598162,12742.215662249997,76.23133568999765,54381.31870344001 2025-06-10,23:29:24.000,161,11073126,-795,0,1749598163,12742.330179520002,76.24543395000364,54381.40254888 2025-06-10,23:29:25.000,161,11073089,-795,0,1749598164,12742.289761660002,76.17494265000278,54381.374600400006 2025-06-10,23:29:26.000,161,11073094,-795,0,1749598165,12742.309970590002,76.1537952600047,54381.36761328001 2025-06-10,23:29:27.000,161,11073109,-795,0,1749598166,12742.188717010002,76.22428655999829,54381.08114136001 2025-06-10,23:29:28.000,161,11073093,-795,0,1749598167,12742.222398559992,76.16789352000342,54380.969347440005 2025-06-10,23:29:29.000,161,11073140,-795,0,1749598168,12742.316706899997,76.14674612999806,54381.22787088001 2025-06-10,23:29:30.000,161,11073134,-795,0,1749598169,12742.370597380002,76.11150048000127,54381.31870344001 2025-06-10,23:29:31.000,161,11073132,-795,0,1749598170,12742.343652139993,76.09740222000255,54381.24883224001 2025-06-10,23:29:32.000,161,11073106,-795,0,1749598171,12742.343652139993,76.01281266000296,54381.374600400006 2025-06-10,23:29:33.000,161,11073089,-795,0,1749598172,12742.350388450002,75.99871440000425,54381.423510240005 2025-06-10,23:29:34.000,161,11073104,-795,0,1749598173,12742.323443209993,75.9423213600021,54381.45844584 2025-06-10,23:29:35.000,161,11073105,-795,0,1749598174,12742.155035459997,75.91412484000466,54381.36761328001 2025-06-10,23:29:36.000,161,11073094,-795,0,1749598175,12742.262816419992,75.72379833000014,54381.22088376 2025-06-10,23:29:37.000,161,11073080,-795,0,1749598176,12742.330179520002,75.54052095000225,54381.088128480005 2025-06-10,23:29:38.000,161,11073085,-795,0,1749598177,12742.565950369994,75.46298052000202,54381.17197392 2025-06-10,23:29:39.000,161,11073121,-795,0,1749598178,12742.727621809994,75.44183313000394,54381.36761328001 2025-06-10,23:29:40.000,161,11073143,-795,0,1749598179,12742.82193015,75.3854400900018,54381.6191496 2025-06-10,23:29:41.000,161,11073085,-795,0,1749598180,12742.83540276999,75.336096179999,54381.60517536 2025-06-10,23:29:42.000,161,11073100,-795,0,1749598181,12742.768039669994,75.32199792000029,54381.49338144001 2025-06-10,23:29:43.000,161,11073095,-795,0,1749598182,12742.86234801,75.21626097000262,54381.60517536 2025-06-10,23:29:44.000,161,11073091,-795,0,1749598183,12742.83540276999,75.15281880000111,54381.22787088001 2025-06-10,23:29:45.000,161,11073116,-795,0,1749598184,12742.87582062999,75.06118011000217,54381.38857464 2025-06-10,23:29:46.000,161,11073124,-795,0,1749598185,12743.06443731,74.98363968000194,54381.57722688 2025-06-10,23:29:47.000,161,11073126,-795,0,1749598186,12743.091382549996,74.85675533999893,54381.60517536 2025-06-10,23:29:48.000,161,11073099,-795,0,1749598187,12743.138536719991,74.76511664999998,54381.63312384001 2025-06-10,23:29:49.000,161,11073152,-795,0,1749598188,12743.158745649991,74.63118318000488,54381.71696928 2025-06-10,23:29:50.000,161,11073124,-795,0,1749598189,12743.138536719991,74.53954448999866,54381.66107232001 2025-06-10,23:29:51.000,161,11073122,-795,0,1749598190,12743.212636129996,74.4690531899978,54381.807801840005 2025-06-10,23:29:52.000,161,11073154,-795,0,1749598191,12743.253053989996,74.41970928000228,54381.77286624 2025-06-10,23:29:53.000,161,11073145,-795,0,1749598192,12743.273262919996,74.30692319999798,54381.60517536 2025-06-10,23:29:54.000,161,11073152,-795,0,1749598193,12743.333889709997,74.27167755000119,54381.640110960005 2025-06-10,23:29:55.000,161,11073098,-795,0,1749598194,12743.401252809992,74.18003886000224,54381.71696928 2025-06-10,23:29:56.000,161,11073100,-795,0,1749598195,12743.475352219997,74.15889147000416,54381.77286624 2025-06-10,23:29:57.000,161,11073121,-795,0,1749598196,12743.475352219997,74.06725277999794,54381.7239564 2025-06-10,23:29:58.000,161,11073092,-795,0,1749598197,12743.502297459992,74.01085974000307,54381.82177608001 2025-06-10,23:29:59.000,161,11073085,-795,0,1749598198,12743.583133179993,73.98266321999836,54381.8636988 2025-06-10,23:30:00.000,161,11073124,-795,0,1749598199,12743.690914139988,73.975614089999,54381.99645408001 2025-06-10,23:30:01.000,161,11073074,-795,0,1749598200,12743.771749859989,73.89807365999877,54382.045363920006 2025-06-10,23:30:02.000,161,11073140,-795,0,1749598201,12743.825640339994,73.89807365999877,54381.75190488001 2025-06-10,23:30:03.000,161,11073097,-795,0,1749598202,12743.93342129999,73.80643496999983,54381.89863440001 2025-06-10,23:30:04.000,161,11073137,-795,0,1749598203,12744.06141119,73.79938584000047,54382.03138968 2025-06-10,23:30:05.000,161,11073038,-795,0,1749598204,12744.02099333,73.74299279999832,54381.856711680004 2025-06-10,23:30:06.000,161,11073087,-795,0,1749598205,12744.13551059999,73.71479628000088,54382.05933816 2025-06-10,23:30:07.000,161,11073103,-795,0,1749598206,12744.270236799995,73.70069802000216,54382.26895176 2025-06-10,23:30:08.000,161,11073092,-795,0,1749598207,12744.24329156,73.68659976000345,54382.12222224 2025-06-10,23:30:09.000,161,11073098,-795,0,1749598208,12744.357808829991,73.67250150000473,54382.16414496001 2025-06-10,23:30:10.000,161,11073112,-795,0,1749598209,12744.418435619991,73.66545236999809,54381.99645408001 2025-06-10,23:30:11.000,161,11073158,-795,0,1749598210,12744.472326099996,73.67250150000473,54382.0733124 2025-06-10,23:30:12.000,161,11073115,-795,0,1749598211,12744.425171930001,73.66545236999809,54381.91959576001 2025-06-10,23:30:13.000,161,11073135,-795,0,1749598212,12744.452117169996,73.36233978000382,54381.89164728 2025-06-10,23:30:14.000,161,11073096,-795,0,1749598213,12744.667679090002,73.15791501000058,54381.96850560001 2025-06-10,23:30:15.000,161,11073131,-795,0,1749598214,12744.991021969989,73.16496413999994,54382.3178616 2025-06-10,23:30:16.000,161,11073115,-795,0,1749598215,12745.139220789999,73.2354554400008,54382.3877328 2025-06-10,23:30:17.000,161,11073129,-795,0,1749598216,12745.13248447999,73.29889761000231,54382.32484872001 2025-06-10,23:30:18.000,161,11073139,-795,0,1749598217,12745.22005651,73.3834871700019,54382.429655520005 2025-06-10,23:30:19.000,161,11073150,-795,0,1749598218,12745.307628539995,73.42578194999805,54382.40869416 2025-06-10,23:30:20.000,161,11073166,-795,0,1749598219,12745.388464259995,73.43988021000405,54382.33183584001 2025-06-10,23:30:21.000,161,11073098,-795,0,1749598220,12745.49624521999,73.42578194999805,54382.3877328 2025-06-10,23:30:22.000,161,11073115,-795,0,1749598221,12745.469299979995,73.43988021000405,54382.16414496001 2025-06-10,23:30:23.000,161,11073139,-795,0,1749598222,12745.577080939991,73.48922411999956,54382.28292600001 2025-06-10,23:30:24.000,161,11073099,-795,0,1749598223,12745.678125589991,73.58086280999851,54382.50651384 2025-06-10,23:30:25.000,161,11073102,-795,0,1749598224,12745.732016069996,73.61610846000258,54382.632282 2025-06-10,23:30:26.000,161,11073089,-795,0,1749598225,12745.846533340002,73.67955063000409,54382.7720244 2025-06-10,23:30:27.000,161,11073097,-795,0,1749598226,12745.987995850002,73.64430498000002,54382.73010168 2025-06-10,23:30:28.000,161,11073099,-795,0,1749598227,12746.075567879998,73.71479628000088,54382.41568128 2025-06-10,23:30:29.000,161,11073072,-795,0,1749598228,12746.243975629994,73.75004192999768,54382.478565360005 2025-06-10,23:30:30.000,161,11073152,-795,0,1749598229,12746.304602419994,73.80643496999983,54382.49952672001 2025-06-10,23:30:31.000,161,11073082,-795,0,1749598230,12746.43932862,73.8416806200039,54382.646256240005 2025-06-10,23:30:32.000,161,11073155,-795,0,1749598231,12746.41238337999,73.9403684400022,54382.61830776001 2025-06-10,23:30:33.000,161,11073122,-795,0,1749598232,12746.52016434,73.99676148000435,54382.74407592 2025-06-10,23:30:34.000,161,11073095,-795,0,1749598233,12746.67509946999,74.05315451999923,54382.862856960004 2025-06-10,23:30:35.000,161,11073123,-795,0,1749598234,12746.60100006,74.11659669000073,54382.82093424 2025-06-10,23:30:36.000,161,11073030,-795,0,1749598235,12746.71551732999,74.15889147000416,54382.632282 2025-06-10,23:30:37.000,161,11073097,-795,0,1749598236,12746.944551870001,74.2223336399984,54382.70914032001 2025-06-10,23:30:38.000,161,11073091,-795,0,1749598237,12746.904134010001,74.25757929000247,54382.597346400005 2025-06-10,23:30:39.000,161,11073127,-795,0,1749598238,12747.139904859992,74.27872668000055,54382.61830776001 2025-06-10,23:30:40.000,161,11073097,-795,0,1749598239,12747.341994159993,74.27872668000055,54382.72311456 2025-06-10,23:30:41.000,161,11073102,-795,0,1749598240,12747.463247739994,74.34921798000141,54382.79997288 2025-06-10,23:30:42.000,161,11073129,-795,0,1749598241,12747.57102869999,74.41266015000292,54382.93971528 2025-06-10,23:30:43.000,161,11073102,-795,0,1749598242,12747.67880966,74.4690531899978,54382.96067664 2025-06-10,23:30:44.000,161,11073099,-795,0,1749598243,12747.786590619995,74.57479014000273,54383.00958648 2025-06-10,23:30:45.000,161,11073041,-795,0,1749598244,12747.89437157999,74.6452814400036,54383.0165736 2025-06-10,23:30:46.000,161,11073101,-795,0,1749598245,12747.96173468,74.69462534999911,54382.92574104001 2025-06-10,23:30:47.000,161,11073103,-795,0,1749598246,12748.096460879991,74.76511664999998,54382.96067664 2025-06-10,23:30:48.000,161,11073108,-795,0,1749598247,12748.204241840001,74.82855882000149,54383.04452208001 2025-06-10,23:30:49.000,161,11073096,-795,0,1749598248,12748.352440659997,74.85675533999893,54382.932728160005 2025-06-10,23:30:50.000,161,11073119,-795,0,1749598249,12748.379385899992,74.89905012000236,54383.05849632 2025-06-10,23:30:51.000,161,11073113,-795,0,1749598250,12748.520848409993,74.94839402999787,54383.32400688 2025-06-10,23:30:52.000,161,11073108,-795,0,1749598251,12748.648838299989,75.01183619999938,54383.20522584 2025-06-10,23:30:53.000,161,11073106,-795,0,1749598252,12748.817246049999,75.00478707000002,54383.268109920005 2025-06-10,23:30:54.000,161,11073050,-795,0,1749598253,12748.985653799995,75.07527837000089,54383.13535464 2025-06-10,23:30:55.000,161,11073126,-755,0,1749598254,12749.16079786,75.07527837000089,54383.198238720004 2025-06-10,23:30:56.000,161,11073089,-795,0,1749598255,12749.322469300001,75.09642575999897,54383.219200080006 2025-06-10,23:30:57.000,161,11073135,-795,0,1749598256,12749.490877049997,75.14576967000176,54383.17727736 2025-06-10,23:30:58.000,161,11073158,-795,0,1749598257,12749.679493729993,75.18101531999855,54383.28907128001 2025-06-10,23:30:59.000,161,11073127,-795,0,1749598258,12749.928737199989,75.14576967000176,54383.6104788 2025-06-10,23:31:00.000,161,11073124,-795,0,1749598259,12750.023045539994,75.1387205400024,54383.603491680005 2025-06-10,23:31:01.000,161,11073077,-795,0,1749598260,12750.27228900999,75.16691705999983,54383.64541440001 2025-06-10,23:31:02.000,161,11073085,-795,0,1749598261,12750.386806279996,75.18806444999791,54383.49169776 2025-06-10,23:31:03.000,161,11073084,-795,0,1749598262,12750.548477719996,75.18101531999855,54383.35894248001 2025-06-10,23:31:04.000,161,11073105,-795,0,1749598263,12750.784248570002,75.23035923000134,54383.42881368001 2025-06-10,23:31:05.000,161,11073101,-795,0,1749598264,12750.952656319998,75.18101531999855,54383.61746592 2025-06-10,23:31:06.000,161,11073105,-795,0,1749598265,12751.22884502999,75.27265401000477,54383.69432424001 2025-06-10,23:31:07.000,161,11073083,-795,0,1749598266,12751.35009860999,75.24445749000006,54383.68733712 2025-06-10,23:31:08.000,161,11073117,-795,0,1749598267,12751.53197897999,75.32199792000029,54383.84105376001 2025-06-10,23:31:09.000,161,11073094,-795,0,1749598268,12751.781222450001,75.29380140000285,54383.98079616001 2025-06-10,23:31:10.000,161,11073128,-795,0,1749598269,12751.956366509992,75.31494879000093,54384.09259008 2025-06-10,23:31:11.000,161,11073067,-795,0,1749598270,12752.118037949993,75.35724357000436,54384.08560296 2025-06-10,23:31:12.000,161,11073092,-795,0,1749598271,12752.279709389994,75.37134183000308,54383.82707952 2025-06-10,23:31:13.000,161,11073126,-795,0,1749598272,12752.47506238,75.39953835000051,54383.820092400005 2025-06-10,23:31:14.000,161,11073071,-795,0,1749598273,12752.69736061,75.37839096000243,54383.9947704 2025-06-10,23:31:15.000,161,11073124,-795,0,1749598274,12752.724305849995,75.39248922000115,54383.90393784 2025-06-10,23:31:16.000,161,11073047,-795,0,1749598275,12752.987021939996,75.42068573999859,54384.28124232 2025-06-10,23:31:17.000,161,11073068,-795,0,1749598276,12753.108275519997,75.37839096000243,54384.337139279996 2025-06-10,23:31:18.000,161,11073107,-795,0,1749598277,12753.141957070002,75.45593139000266,54384.274255200005 2025-06-10,23:31:19.000,161,11073069,-795,0,1749598278,12753.256474339993,75.47002965000138,54384.28822944 2025-06-10,23:31:20.000,161,11073122,-795,0,1749598279,12753.397936849993,75.54052095000225,54384.34412640001 2025-06-10,23:31:21.000,161,11073090,-795,0,1749598280,12753.579817219994,75.5475700800016,54384.33015216 2025-06-10,23:31:22.000,161,11073110,-795,0,1749598281,12753.64718031999,75.5475700800016,54384.25329384 2025-06-10,23:31:23.000,161,11073104,-795,0,1749598282,12753.842533309995,75.53347182000289,54384.323165040005 2025-06-10,23:31:24.000,161,11073105,-795,0,1749598283,12753.943577959995,75.54052095000225,54384.43495896001 2025-06-10,23:31:25.000,161,11073118,-795,0,1749598284,12754.071567849991,75.60396312000375,54384.6934824 2025-06-10,23:31:26.000,161,11073108,-795,0,1749598285,12754.192821429991,75.54052095000225,54384.63059832001 2025-06-10,23:31:27.000,161,11073098,-795,0,1749598286,12754.186085119996,75.60396312000375,54384.539765760004 2025-06-10,23:31:28.000,161,11073098,-795,0,1749598287,12754.233239289992,75.5828157299984,54384.53277864001 2025-06-10,23:31:29.000,161,11073123,-795,0,1749598288,12754.448801209997,75.68150355000398,54384.560727120006 2025-06-10,23:31:30.000,161,11073112,-795,0,1749598289,12754.563318480003,75.70265094000206,54384.560727120006 2025-06-10,23:31:31.000,161,11073078,-795,0,1749598290,12754.704780989989,75.70265094000206,54384.54675288 2025-06-10,23:31:32.000,161,11073098,-795,0,1749598291,12754.684572059989,75.68855268000334,54384.441946080005 2025-06-10,23:31:33.000,161,11073081,-795,0,1749598292,12754.751935159999,75.7308474599995,54384.609636960005 2025-06-10,23:31:34.000,161,11073055,-795,0,1749598293,12754.778880399994,75.72379833000014,54384.95899296 2025-06-10,23:31:35.000,161,11073099,-795,0,1749598294,12754.684572059989,75.75199485000485,54385.10572248001 2025-06-10,23:31:36.000,161,11073102,-795,0,1749598295,12754.785616709989,75.80133876000036,54385.13367096001 2025-06-10,23:31:37.000,161,11073091,-795,0,1749598296,12754.617208959993,75.87887919000059,54384.8332248 2025-06-10,23:31:38.000,161,11073114,-795,0,1749598297,12754.711517299998,75.96346875000017,54384.9729672 2025-06-10,23:31:39.000,161,11073103,-795,0,1749598298,12754.751935159999,75.99871440000425,54385.09873536 2025-06-10,23:31:40.000,161,11073098,-795,0,1749598299,12754.664363129988,76.05510743999912,54385.091748240004 2025-06-10,23:31:41.000,161,11073030,-795,0,1749598300,12754.650890509998,76.10445135000191,54385.1476452 2025-06-10,23:31:42.000,161,11073075,-795,0,1749598301,12754.509427999998,76.18199178000214,54384.96598008001 2025-06-10,23:31:43.000,161,11073060,-795,0,1749598302,12754.489219069997,76.23133568999765,54385.30136184001 2025-06-10,23:31:44.000,161,11073058,-795,0,1749598303,12754.442064900002,76.24543395000364,54385.35027168001 2025-06-10,23:31:45.000,161,11073089,-795,0,1749598304,12754.388174419997,76.30182698999852,54385.427130000004 2025-06-10,23:31:46.000,161,11073109,-795,0,1749598305,12754.300602390002,76.41461307000282,54385.45507848 2025-06-10,23:31:47.000,161,11073127,-795,0,1749598306,12754.219766670001,76.54854653999791,54385.30136184001 2025-06-10,23:31:48.000,161,11073086,-795,0,1749598307,12754.172612499991,76.61903783999878,54385.329310320005 2025-06-10,23:31:49.000,161,11073023,-795,0,1749598308,12754.159139880001,76.67543088000093,54385.37123304001 2025-06-10,23:31:50.000,161,11073083,-795,0,1749598309,12754.05135891999,76.7459221800018,54385.45507848 2025-06-10,23:31:51.000,161,11073095,-795,0,1749598310,12753.963786889995,76.85165912999946,54385.55289816 2025-06-10,23:31:52.000,161,11073110,-795,0,1749598311,12753.81558807,76.88690478000353,54385.58783376001 2025-06-10,23:31:53.000,161,11073088,-795,0,1749598312,12753.69433449,76.96444521000376,54385.615782240006 2025-06-10,23:31:54.000,161,11073106,-795,0,1749598313,12753.613498769999,77.04198564000399,54385.6716792 2025-06-10,23:31:55.000,161,11073077,-795,0,1749598314,12753.512454119998,77.16182085000037,54385.62975648 2025-06-10,23:31:56.000,161,11073080,-795,0,1749598315,12753.424882089988,77.21116476000316,54385.69264056 2025-06-10,23:31:57.000,161,11073121,-795,0,1749598316,12753.296892199993,77.24641040999995,54385.6716792 2025-06-10,23:31:58.000,161,11073122,-795,0,1749598317,12753.209320169997,77.3028034500021,54385.65071784 2025-06-10,23:31:59.000,161,11073120,-795,0,1749598318,12752.993758249992,77.38739301000169,54385.55289816 2025-06-10,23:32:00.000,161,11073120,-795,0,1749598319,12752.885977289996,77.41558952999912,54385.80443448001 2025-06-10,23:32:01.000,161,11073117,-795,0,1749598320,12752.845559429996,77.43673692000448,54385.96513824 2025-06-10,23:32:02.000,161,11073116,-795,0,1749598321,12752.69062429999,77.4508351800032,54385.87430568001 2025-06-10,23:32:03.000,161,11073109,-795,0,1749598322,12752.603052269995,77.43673692000448,54385.90924128 2025-06-10,23:32:04.000,161,11073131,-795,0,1749598323,12752.57610703,77.47903170000063,54385.76949888 2025-06-10,23:32:05.000,161,11073079,-795,0,1749598324,12752.522216549994,77.47198257000127,54385.7415504 2025-06-10,23:32:06.000,161,11073070,-795,0,1749598325,12752.400962969994,77.5142773500047,54385.80443448001 2025-06-10,23:32:07.000,161,11073090,-795,0,1749598326,12752.232555219998,77.59181777999765,54385.615782240006 2025-06-10,23:32:08.000,161,11073103,-795,0,1749598327,12752.225818909988,77.59886691000429,54385.65770496001 2025-06-10,23:32:09.000,161,11073082,-795,0,1749598328,12752.178664739993,77.61296517000301,54385.97911248 2025-06-10,23:32:10.000,161,11073099,-795,0,1749598329,12752.144983189988,77.60591604000365,54386.125842 2025-06-10,23:32:11.000,161,11073081,-795,0,1749598330,12752.023729610002,77.62706343000173,54386.01404808 2025-06-10,23:32:12.000,161,11073072,-795,0,1749598331,12752.010256989997,77.65525994999916,54385.881292800004 2025-06-10,23:32:13.000,161,11073053,-795,0,1749598332,12752.091092709998,77.64116169000044,54385.90924128 2025-06-10,23:32:14.000,161,11073122,-795,0,1749598333,12752.111301639998,77.64116169000044,54385.88827992 2025-06-10,23:32:15.000,161,11073100,-795,0,1749598334,12752.070883779998,77.67640734000452,54385.96513824 2025-06-10,23:32:16.000,161,11073073,-795,0,1749598335,12752.064147470002,77.6975547300026,54385.81840872 2025-06-10,23:32:17.000,161,11073086,-795,0,1749598336,12752.077620089993,77.73280037999939,54385.8463572 2025-06-10,23:32:18.000,161,11073074,-795,0,1749598337,12752.023729610002,77.7609969000041,54386.08391928 2025-06-10,23:32:19.000,161,11073079,-795,0,1749598338,12752.077620089993,77.78919342000154,54386.30052 2025-06-10,23:32:20.000,161,11073119,-795,0,1749598339,12752.064147470002,77.7962425500009,54386.32846848001 2025-06-10,23:32:21.000,161,11073086,-795,0,1749598340,12751.983311750002,77.76804603000346,54386.32148136 2025-06-10,23:32:22.000,161,11073081,-795,0,1749598341,12751.895739719992,77.78214429000218,54385.97212536001 2025-06-10,23:32:23.000,161,11073089,-795,0,1749598342,12751.915948649992,77.69050560000323,54386.0559708 2025-06-10,23:32:24.000,161,11073109,-795,0,1749598343,12751.922684960002,77.68345647000388,54386.01404808 2025-06-10,23:32:25.000,161,11073089,-795,0,1749598344,12752.010256989997,77.68345647000388,54386.09090640001 2025-06-10,23:32:26.000,161,11073084,-795,0,1749598345,12751.949630199997,77.63411256000109,54386.39135256 2025-06-10,23:32:27.000,161,11073079,-795,0,1749598346,12751.929421269997,77.57067038999958,54386.51712072 2025-06-10,23:32:28.000,161,11073042,-795,0,1749598347,12751.936157579992,77.5847686499983,54386.53109496 2025-06-10,23:32:29.000,161,11073031,-795,0,1749598348,12751.801431380001,77.52132648000406,54386.34942984 2025-06-10,23:32:30.000,161,11073078,-795,0,1749598349,12751.828376619997,77.5142773500047,54386.32846848001 2025-06-10,23:32:31.000,161,11073136,-795,0,1749598350,12751.882267100002,77.48608082999999,54386.13981624001 2025-06-10,23:32:32.000,161,11073071,-795,0,1749598351,12751.922684960002,77.43673692000448,54386.11186776001 2025-06-10,23:32:33.000,161,11073083,-795,0,1749598352,12751.956366509992,77.4014912700004,54386.069945040006 2025-06-10,23:32:34.000,161,11073070,-795,0,1749598353,12751.983311750002,77.38739301000169,54386.20270032 2025-06-10,23:32:35.000,161,11073102,-795,0,1749598354,12751.963102820002,77.3380490999989,54386.3703912 2025-06-10,23:32:36.000,161,11073082,-795,0,1749598355,12752.084356400002,77.3380490999989,54386.58699192 2025-06-10,23:32:37.000,161,11073022,-795,0,1749598356,12752.077620089993,77.3380490999989,54386.58699192 2025-06-10,23:32:38.000,161,11073097,-795,0,1749598357,12752.010256989997,77.37329475000297,54386.5101336 2025-06-10,23:32:39.000,161,11073041,-795,0,1749598358,12752.124774260003,77.29575432000274,54386.30052 2025-06-10,23:32:40.000,161,11073114,-795,0,1749598359,12752.259500459993,77.26050866999867,54386.46122376 2025-06-10,23:32:41.000,161,11073083,-795,0,1749598360,12752.320127249994,77.26050866999867,54386.48218512 2025-06-10,23:32:42.000,161,11073091,-795,0,1749598361,12752.239291529993,77.2393612800006,54386.41231392 2025-06-10,23:32:43.000,161,11073107,-795,0,1749598362,12752.232555219998,77.1900173699978,54386.552056320004 2025-06-10,23:32:44.000,161,11073077,-795,0,1749598363,12752.232555219998,77.14772259000165,54386.80359264 2025-06-10,23:32:45.000,161,11073082,-795,0,1749598364,12752.232555219998,77.16886997999973,54386.74769568 2025-06-10,23:32:46.000,161,11073105,-795,0,1749598365,12752.192137359998,77.14067346000229,54386.649876 2025-06-10,23:32:47.000,161,11073094,-795,0,1749598366,12752.205609979988,77.11247694000485,54386.7546828 2025-06-10,23:32:48.000,161,11073112,-795,0,1749598367,12752.306654629989,77.16886997999973,54386.48917224 2025-06-10,23:32:49.000,161,11073112,-795,0,1749598368,12752.360545109994,77.09837867999886,54386.67782448 2025-06-10,23:32:50.000,161,11073102,-795,0,1749598369,12752.40769927999,77.02788737999799,54386.719747200004 2025-06-10,23:32:51.000,161,11073105,-795,0,1749598370,12752.400962969994,77.04903477000335,54386.71276008001 2025-06-10,23:32:52.000,161,11073079,-795,0,1749598371,12752.286445699989,77.04198564000399,54386.670837360005 2025-06-10,23:32:53.000,161,11073075,-795,0,1749598372,12752.246027839989,77.01378911999927,54386.85948960001 2025-06-10,23:32:54.000,161,11073088,-795,0,1749598373,12752.266236769989,77.01378911999927,54386.88045096001 2025-06-10,23:32:55.000,161,11073134,-795,0,1749598374,12752.272973079998,76.99969086000056,54386.94333504 2025-06-10,23:32:56.000,161,11073107,-795,0,1749598375,12752.259500459993,77.03493651000463,54386.789618400006 2025-06-10,23:32:57.000,161,11073080,-795,0,1749598376,12752.286445699989,76.98559260000184,54386.62891464 2025-06-10,23:32:58.000,161,11073063,-795,0,1749598377,12752.326863559989,76.97149434000312,54386.70577296 2025-06-10,23:32:59.000,161,11073077,-795,0,1749598378,12752.400962969994,76.95034694999777,54386.908399440006 2025-06-10,23:33:00.000,161,11073126,-795,0,1749598379,12752.441380829994,76.92919955999969,54386.824554 2025-06-10,23:33:01.000,161,11073075,-795,0,1749598380,12752.266236769989,76.9432978199984,54386.81756688 2025-06-10,23:33:02.000,161,11073128,-795,0,1749598381,12752.225818909988,76.9926417300012,54386.88045096001 2025-06-10,23:33:03.000,161,11073061,-795,0,1749598382,12752.232555219998,76.97854347000248,54386.957309280006 2025-06-10,23:33:04.000,161,11073101,-795,0,1749598383,12752.185401049988,76.96444521000376,54386.957309280006 2025-06-10,23:33:05.000,161,11073096,-795,0,1749598384,12752.131510569998,76.99969086000056,54386.81756688 2025-06-10,23:33:06.000,161,11073101,-755,0,1749598385,12752.205609979988,76.98559260000184,54386.94333504 2025-06-10,23:33:07.000,161,11073095,-795,0,1749598386,12752.144983189988,76.9926417300012,54386.92237368 2025-06-10,23:33:08.000,161,11073134,-795,0,1749598387,12752.178664739993,76.98559260000184,54386.92237368 2025-06-10,23:33:09.000,161,11073100,-795,0,1749598388,12752.097829019993,76.90805217000161,54386.768657040004 2025-06-10,23:33:10.000,161,11073022,-795,0,1749598389,12752.185401049988,76.90100304000225,54387.06910320001 2025-06-10,23:33:11.000,161,11073087,-795,0,1749598390,12752.178664739993,76.86575738999818,54386.97827064001 2025-06-10,23:33:12.000,161,11073109,-795,0,1749598391,12752.185401049988,76.85165912999946,54386.97827064001 2025-06-10,23:33:13.000,161,11073066,-795,0,1749598392,12752.198873669993,76.78821695999795,54386.97827064001 2025-06-10,23:33:14.000,161,11073093,-795,0,1749598393,12752.259500459993,76.8093643500033,54386.789618400006 2025-06-10,23:33:15.000,161,11073059,-795,0,1749598394,12752.252764149998,76.7459221800018,54386.90141232001 2025-06-10,23:33:16.000,161,11073070,-795,0,1749598395,12752.299918319994,76.71772566000436,54386.88045096001 2025-06-10,23:33:17.000,161,11073093,-795,0,1749598396,12752.279709389994,76.71772566000436,54386.81756688 2025-06-10,23:33:18.000,161,11073098,-795,0,1749598397,12752.225818909988,76.68952913999965,54386.6848116 2025-06-10,23:33:19.000,161,11073083,-795,0,1749598398,12752.219082599993,76.66838175000157,54386.95032216001 2025-06-10,23:33:20.000,161,11073093,-795,0,1749598399,12752.286445699989,76.6472343600035,54387.02019336 2025-06-10,23:33:21.000,161,11073137,-795,0,1749598400,12752.306654629989,76.63313610000478,54387.09705168001 2025-06-10,23:33:22.000,161,11073078,-795,0,1749598401,12752.293182009998,76.60493958000006,54386.95032216001 2025-06-10,23:33:23.000,161,11073060,-795,0,1749598402,12752.333599869999,76.58379219000199,54386.7546828 2025-06-10,23:33:24.000,161,11073108,-795,0,1749598403,12752.320127249994,76.56969393000327,54386.824554 2025-06-10,23:33:25.000,161,11073020,-795,0,1749598404,12752.192137359998,76.52035002000048,54386.76166992001 2025-06-10,23:33:26.000,161,11073077,-795,0,1749598405,12752.138246879993,76.54854653999791,54386.74769568 2025-06-10,23:33:27.000,161,11073091,-795,0,1749598406,12751.942893890002,76.55559567000455,54386.66385024001 2025-06-10,23:33:28.000,161,11073079,-795,0,1749598407,12751.922684960002,76.5344482799992,54386.768657040004 2025-06-10,23:33:29.000,161,11073075,-795,0,1749598408,12751.956366509992,76.52739914999984,54386.97827064001 2025-06-10,23:33:30.000,161,11073100,-795,0,1749598409,12752.010256989997,76.47100610999769,54386.97827064001 2025-06-10,23:33:31.000,161,11073072,-795,0,1749598410,12751.949630199997,76.46395697999833,54386.887438080004 2025-06-10,23:33:32.000,161,11073084,-795,0,1749598411,12751.855321859992,76.42871133000153,54386.573017680006 2025-06-10,23:33:33.000,161,11073001,-795,0,1749598412,12751.855321859992,76.39346568000474,54386.621927520006 2025-06-10,23:33:34.000,161,11073013,-795,0,1749598413,12751.828376619997,76.3864165499981,54386.61494040001 2025-06-10,23:33:35.000,161,11073066,-795,0,1749598414,12751.740804590001,76.35822003000067,54386.649876 2025-06-10,23:33:36.000,161,11073073,-795,0,1749598415,12751.70038673,76.34412177000195,54386.81756688 2025-06-10,23:33:37.000,161,11073074,-795,0,1749598416,12751.646496249996,76.30182698999852,54386.789618400006 2025-06-10,23:33:38.000,161,11073078,-795,0,1749598417,12751.6801778,76.24543395000364,54386.81057976001 2025-06-10,23:33:39.000,161,11073055,-795,0,1749598418,12751.49829743,76.27363047000108,54386.824554 2025-06-10,23:33:40.000,161,11073037,-795,0,1749598419,12751.686914109996,76.23838482000428,54386.573017680006 2025-06-10,23:33:41.000,161,11073041,-795,0,1749598420,12751.673441489991,76.22428655999829,54386.55904344 2025-06-10,23:33:42.000,161,11073119,-795,0,1749598421,12751.57239683999,76.18199178000214,54386.384365440004 2025-06-10,23:33:43.000,161,11073090,-795,0,1749598422,12751.49156111999,76.16789352000342,54386.41930104 2025-06-10,23:33:44.000,161,11073076,-795,0,1749598423,12751.49829743,76.11854961000063,54386.46122376 2025-06-10,23:33:45.000,161,11073071,-795,0,1749598424,12751.464615879995,76.14674612999806,54386.76166992001 2025-06-10,23:33:46.000,161,11073102,-795,0,1749598425,12751.444406949995,76.17494265000278,54386.80359264 2025-06-10,23:33:47.000,161,11073031,-795,0,1749598426,12751.383780159995,76.18199178000214,54386.74769568 2025-06-10,23:33:48.000,161,11073091,-795,0,1749598427,12751.464615879995,76.16789352000342,54386.73372144001 2025-06-10,23:33:49.000,161,11073052,-795,0,1749598428,12751.43767064,76.18199178000214,54386.433275280004 2025-06-10,23:33:50.000,161,11072980,-795,0,1749598429,12751.4780885,76.11854961000063,54386.46122376 2025-06-10,23:33:51.000,161,11073108,-795,0,1749598430,12751.51177004999,76.1537952600047,54386.5101336 2025-06-10,23:33:52.000,161,11073085,-795,0,1749598431,12751.45787957,76.1537952600047,54386.39135256 2025-06-10,23:33:53.000,161,11073095,-795,0,1749598432,12751.43093432999,76.16084439000406,54386.454236640006 2025-06-10,23:33:54.000,161,11073051,-795,0,1749598433,12751.39051646999,76.17494265000278,54386.64288888001 2025-06-10,23:33:55.000,161,11073084,-795,0,1749598434,12751.39725278,76.19609004000085,54386.74769568 2025-06-10,23:33:56.000,161,11073078,-795,0,1749598435,12751.424198019995,76.23133568999765,54386.77564416 2025-06-10,23:33:57.000,161,11073033,-795,0,1749598436,12751.41072539999,76.24543395000364,54386.6848116 2025-06-10,23:33:58.000,161,11073065,-795,0,1749598437,12751.43767064,76.24543395000364,54386.34244272 2025-06-10,23:33:59.000,161,11073001,-795,0,1749598438,12751.444406949995,76.30182698999852,54386.39833968001 2025-06-10,23:34:00.000,161,11073123,-795,0,1749598439,12751.565660529996,76.30887611999788,54386.5101336 2025-06-10,23:34:01.000,161,11073096,-795,0,1749598440,12751.53871529,76.30182698999852,54386.53109496 2025-06-10,23:34:02.000,161,11073110,-795,0,1749598441,12751.505033739995,76.32297438000387,54386.51712072 2025-06-10,23:34:03.000,161,11073107,-795,0,1749598442,12751.565660529996,76.3511709000013,54386.6848116 2025-06-10,23:34:04.000,161,11073139,-795,0,1749598443,12751.61955101,76.37936741999874,54386.77564416 2025-06-10,23:34:05.000,161,11073042,-795,0,1749598444,12751.633023629991,76.39346568000474,54386.789618400006 2025-06-10,23:34:06.000,161,11073106,-795,0,1749598445,12751.65996887,76.42871133000153,54386.55904344 2025-06-10,23:34:07.000,161,11073104,-795,0,1749598446,12751.653232559991,76.42871133000153,54386.41930104 2025-06-10,23:34:08.000,161,11073085,-795,0,1749598447,12751.693650419991,76.3864165499981,54386.46821088 2025-06-10,23:34:09.000,161,11073080,-795,0,1749598448,12751.821640310001,76.41461307000282,54386.59397904001 2025-06-10,23:34:10.000,161,11073061,-795,0,1749598449,12751.889003409997,76.40756394000346,54386.573017680006 2025-06-10,23:34:11.000,161,11073090,-795,0,1749598450,12751.868794479997,76.41461307000282,54386.81756688 2025-06-10,23:34:12.000,161,11073088,-795,0,1749598451,12751.868794479997,76.40756394000346,54386.670837360005 2025-06-10,23:34:13.000,161,11073015,-795,0,1749598452,12751.868794479997,76.4005148100041,54386.71276008001 2025-06-10,23:34:14.000,161,11073011,-795,0,1749598453,12751.929421269997,76.37231828999938,54386.77564416 2025-06-10,23:34:15.000,161,11073069,-795,0,1749598454,12752.016993299992,76.39346568000474,54386.621927520006 2025-06-10,23:34:16.000,161,11073050,-795,0,1749598455,12752.077620089993,76.30182698999852,54386.56603056001 2025-06-10,23:34:17.000,161,11073067,-795,0,1749598456,12752.097829019993,76.3511709000013,54386.52410784001 2025-06-10,23:34:18.000,161,11073115,-795,0,1749598457,12752.205609979988,76.2877287299998,54386.53109496 2025-06-10,23:34:19.000,161,11073026,-795,0,1749598458,12752.306654629989,76.27363047000108,54386.67782448 2025-06-10,23:34:20.000,161,11073096,-795,0,1749598459,12752.380754039994,76.28067960000044,54386.85948960001 2025-06-10,23:34:21.000,161,11073044,-795,0,1749598460,12752.42790820999,76.30182698999852,54386.90141232001 2025-06-10,23:34:22.000,161,11073092,-795,0,1749598461,12752.414435589999,76.30182698999852,54386.65686312 2025-06-10,23:34:23.000,161,11073084,-795,0,1749598462,12752.50874392999,76.25953221000236,54386.80359264 2025-06-10,23:34:24.000,161,11073069,-795,0,1749598463,12752.562634409995,76.28067960000044,54386.46122376 2025-06-10,23:34:25.000,161,11073100,-795,0,1749598464,12752.83208680999,76.22428655999829,54386.789618400006 2025-06-10,23:34:26.000,161,11073078,-795,0,1749598465,12752.953340389991,76.252483080003,54386.77564416 2025-06-10,23:34:27.000,161,11073102,-795,0,1749598466,12752.953340389991,76.27363047000108,54386.76166992001 2025-06-10,23:34:28.000,161,11073068,-795,0,1749598467,12752.966813009996,76.30182698999852,54386.740708560006 2025-06-10,23:34:29.000,161,11073048,-795,0,1749598468,12753.081330280002,76.28067960000044,54387.02019336 2025-06-10,23:34:30.000,161,11073068,-795,0,1749598469,12753.115011829992,76.27363047000108,54386.99224488 2025-06-10,23:34:31.000,161,11073068,-795,0,1749598470,12753.155429689992,76.2877287299998,54386.8944252 2025-06-10,23:34:32.000,161,11073094,-795,0,1749598471,12753.290155889998,76.33002351000323,54386.87346384 2025-06-10,23:34:33.000,161,11073094,-795,0,1749598472,12753.330573749998,76.44280959000025,54386.670837360005 2025-06-10,23:34:34.000,161,11073068,-795,0,1749598473,12753.458563639993,76.52035002000048,54386.824554 2025-06-10,23:34:35.000,161,11073109,-795,0,1749598474,12753.539399359994,76.54149740999856,54386.95032216001 2025-06-10,23:34:36.000,161,11073095,-795,0,1749598475,12753.593289839999,76.60493958000006,54386.936347920004 2025-06-10,23:34:37.000,161,11073077,-795,0,1749598476,12753.559608289994,76.58379219000199,54387.20185848 2025-06-10,23:34:38.000,161,11073040,-795,0,1749598477,12753.492245189998,76.66838175000157,54387.04115472 2025-06-10,23:34:39.000,161,11073050,-795,0,1749598478,12753.512454119998,76.67543088000093,54387.14596152001 2025-06-10,23:34:40.000,161,11073073,-795,0,1749598479,12753.458563639993,76.76002044000052,54387.16692288001 2025-06-10,23:34:41.000,161,11073057,-795,0,1749598480,12753.498981499994,76.78821695999795,54387.02019336 2025-06-10,23:34:42.000,161,11073118,-795,0,1749598481,12753.674125559999,76.80231522000395,54386.98525776 2025-06-10,23:34:43.000,161,11073052,-795,0,1749598482,12753.613498769999,76.76706956999988,54386.92936080001 2025-06-10,23:34:44.000,161,11073092,-795,0,1749598483,12753.77517021,76.80231522000395,54387.125000160006 2025-06-10,23:34:45.000,161,11073081,-795,0,1749598484,12753.77517021,76.78821695999795,54387.09705168001 2025-06-10,23:34:46.000,161,11073107,-795,0,1749598485,12753.80885175999,76.83051174000138,54387.348588 2025-06-10,23:34:47.000,161,11073053,-795,0,1749598486,12753.75496128,76.87280652000481,54387.25775544 2025-06-10,23:34:48.000,161,11073060,-795,0,1749598487,12753.822324379995,76.93624868999905,54387.15294864 2025-06-10,23:34:49.000,161,11073085,-795,0,1749598488,12753.85600593,76.97149434000312,54387.38352360001 2025-06-10,23:34:50.000,161,11073055,-795,0,1749598489,12753.862742239995,77.02083824999863,54386.99923200001 2025-06-10,23:34:51.000,161,11073095,-795,0,1749598490,12753.963786889995,77.0560839000027,54387.173910000005 2025-06-10,23:34:52.000,161,11073040,-795,0,1749598491,12753.91663272,77.11952607000421,54387.104038800004 2025-06-10,23:34:53.000,161,11073075,-795,0,1749598492,12753.90989640999,77.12657520000357,54387.09705168001 2025-06-10,23:34:54.000,161,11073062,-795,0,1749598493,12753.963786889995,77.15477172000101,54387.125000160006 2025-06-10,23:34:55.000,161,11073047,-795,0,1749598494,12753.97052319999,77.14772259000165,54387.4184592 2025-06-10,23:34:56.000,161,11073112,-795,0,1749598495,12754.01094105999,77.14772259000165,54387.439420560004 2025-06-10,23:34:57.000,161,11073119,-795,0,1749598496,12753.97052319999,77.1900173699978,54387.37653648 2025-06-10,23:34:58.000,161,11073085,-795,0,1749598497,12754.024413679996,77.24641040999995,54387.42544632 2025-06-10,23:34:59.000,161,11073087,-795,0,1749598498,12754.179348810001,77.27460693000467,54387.348588 2025-06-10,23:35:00.000,161,11073077,-795,0,1749598499,12754.172612499991,77.32395084000018,54387.348588 2025-06-10,23:35:01.000,161,11073073,-795,0,1749598500,12754.172612499991,77.33099996999954,54387.36954936 2025-06-10,23:35:02.000,161,11073064,-795,0,1749598501,12754.111985709991,77.32395084000018,54387.15294864 2025-06-10,23:35:03.000,161,11073064,-795,0,1749598502,12754.125458329996,77.3380490999989,54387.38352360001 2025-06-10,23:35:04.000,161,11073057,-795,0,1749598503,12754.138930950001,77.3380490999989,54387.390510720004 2025-06-10,23:35:05.000,161,11073135,-795,0,1749598504,12754.165876189996,77.42263865999848,54387.53724024 2025-06-10,23:35:06.000,161,11073076,-795,0,1749598505,12754.11872202,77.40854039999977,54387.49531752 2025-06-10,23:35:07.000,161,11073088,-795,0,1749598506,12754.152403569991,77.38739301000169,54387.45339480001 2025-06-10,23:35:08.000,161,11073042,-795,0,1749598507,12754.145667259996,77.42263865999848,54387.30666528 2025-06-10,23:35:09.000,161,11073082,-795,0,1749598508,12754.105249399996,77.48608082999999,54387.411472080006 2025-06-10,23:35:10.000,161,11073092,-795,0,1749598509,12754.105249399996,77.49312995999935,54387.37653648 2025-06-10,23:35:11.000,161,11073103,-795,0,1749598510,12754.091776779991,77.52837561000342,54387.38352360001 2025-06-10,23:35:12.000,161,11073063,-795,0,1749598511,12754.01767737,77.52132648000406,54387.48134328001 2025-06-10,23:35:13.000,161,11073117,-795,0,1749598512,12753.983995819995,77.50722821999807,54387.509291760005 2025-06-10,23:35:14.000,161,11073088,-795,0,1749598513,12754.05135891999,77.54247387000214,54387.60012432001 2025-06-10,23:35:15.000,161,11073089,-795,0,1749598514,12753.90989640999,77.54247387000214,54387.460381920006 2025-06-10,23:35:16.000,161,11073039,-795,0,1749598515,12753.90989640999,77.62001430000237,54387.271729680004 2025-06-10,23:35:17.000,161,11073066,-795,0,1749598516,12753.88968747999,77.60591604000365,54387.43243344001 2025-06-10,23:35:18.000,161,11073067,-795,0,1749598517,12753.87621486,77.65525994999916,54387.348588 2025-06-10,23:35:19.000,161,11073088,-795,0,1749598518,12753.78864282999,77.66230907999852,54387.36954936 2025-06-10,23:35:20.000,161,11073079,-795,0,1749598519,12753.76843389999,77.70460386000195,54387.25775544 2025-06-10,23:35:21.000,161,11073094,-795,0,1749598520,12753.68759817999,77.71870212000067,54387.46736904 2025-06-10,23:35:22.000,161,11073067,-795,0,1749598521,12753.613498769999,77.74689863999811,54387.53724024 2025-06-10,23:35:23.000,161,11073086,-795,0,1749598522,12753.573080909999,77.73984950999875,54387.607111440004 2025-06-10,23:35:24.000,161,11073059,-795,0,1749598523,12753.573080909999,77.80329168000026,54387.73986672001 2025-06-10,23:35:25.000,161,11073010,-795,0,1749598524,12753.451827329998,77.80329168000026,54387.46736904 2025-06-10,23:35:26.000,161,11073082,-795,0,1749598525,12753.337310059993,77.8596847200024,54387.42544632 2025-06-10,23:35:27.000,161,11073091,-795,0,1749598526,12753.189111239997,77.8596847200024,54387.30666528 2025-06-10,23:35:28.000,161,11073113,-795,0,1749598527,12753.148693379997,77.92312689000391,54387.271729680004 2025-06-10,23:35:29.000,161,11073011,-795,0,1749598528,12752.987021939996,77.90197949999856,54387.45339480001 2025-06-10,23:35:30.000,161,11073096,-795,0,1749598529,12752.980285630001,77.93017602000327,54387.73986672001 2025-06-10,23:35:31.000,161,11073046,-795,0,1749598530,12752.933131459991,77.93722515000263,54387.6630084 2025-06-10,23:35:32.000,161,11073036,-795,0,1749598531,12752.704096919995,77.95132341000135,54387.53724024 2025-06-10,23:35:33.000,161,11073122,-795,0,1749598532,12752.60978857999,77.97247079999943,54387.35557512 2025-06-10,23:35:34.000,161,11073105,-795,0,1749598533,12752.46832606999,78.02181471000222,54387.26474256001 2025-06-10,23:35:35.000,161,11073014,-795,0,1749598534,12752.313390939998,78.02886384000158,54387.2787168 2025-06-10,23:35:36.000,161,11073088,-795,0,1749598535,12752.219082599993,78.07115861999773,54387.2088456 2025-06-10,23:35:37.000,161,11073080,-795,0,1749598536,12752.077620089993,78.09230601000309,54387.11102592 2025-06-10,23:35:38.000,161,11073079,-795,0,1749598537,12751.942893890002,78.14869904999796,54387.33461376001 2025-06-10,23:35:39.000,161,11073073,-795,0,1749598538,12751.868794479997,78.13460078999924,54387.44640768 2025-06-10,23:35:40.000,161,11073061,-795,0,1749598539,12751.740804590001,78.21214121999947,54387.39749784 2025-06-10,23:35:41.000,161,11073036,-795,0,1749598540,12751.51850636,78.21214121999947,54387.09705168001 2025-06-10,23:35:42.000,161,11073075,-795,0,1749598541,12751.323153369995,78.23328861000482,54386.503146480005 2025-06-10,23:35:43.000,161,11073077,-795,0,1749598542,12751.33662599,78.32492730000376,54386.80359264 2025-06-10,23:35:44.000,161,11073056,-795,0,1749598543,12751.2759992,78.28263252000033,54386.46122376 2025-06-10,23:35:45.000,161,11073075,-795,0,1749598544,12751.32988967999,78.21919034999883,54386.79660552 2025-06-10,23:35:46.000,161,11073079,-795,0,1749598545,12751.215372409999,78.18394470000203,54386.87346384 2025-06-10,23:35:47.000,161,11073065,-795,0,1749598546,12751.040228349993,78.17689557000267,54387.09705168001 2025-06-10,23:35:48.000,161,11073091,-795,0,1749598547,12750.898765839993,78.30377990999841,54387.09006456 2025-06-10,23:35:49.000,161,11073078,-795,0,1749598548,12750.790984879997,78.31082903999777,54387.09006456 2025-06-10,23:35:50.000,161,11073073,-795,0,1749598549,12750.730358089997,78.39541860000463,54387.104038800004 2025-06-10,23:35:51.000,161,11073073,-795,0,1749598550,12750.629313439997,78.42361512000207,54386.85948960001 2025-06-10,23:35:52.000,161,11073045,-795,0,1749598551,12750.508059859996,78.48705729000358,54386.74769568 2025-06-10,23:35:53.000,161,11073047,-795,0,1749598552,12750.4002789,78.52935206999973,54386.59397904001 2025-06-10,23:35:54.000,161,11073065,-795,0,1749598553,12750.44069676,78.58574511000188,54386.64288888001 2025-06-10,23:35:55.000,161,11073069,-795,0,1749598554,12750.265552699995,78.65623641000275,54386.63590176 2025-06-10,23:35:56.000,161,11073032,-795,0,1749598555,12750.326179489995,78.67738380000083,54386.887438080004 2025-06-10,23:35:57.000,161,11073059,-795,0,1749598556,12750.31944318,78.73377684000297,54386.87346384 2025-06-10,23:35:58.000,161,11073031,-795,0,1749598557,12750.245343769995,78.78312074999849,54386.7546828 2025-06-10,23:35:59.000,161,11073068,-795,0,1749598558,12750.13756281,78.83951379000064,54386.51712072 2025-06-10,23:36:00.000,161,11073003,-795,0,1749598559,12750.144299119995,78.93820160999894,54386.47519800001 2025-06-10,23:36:01.000,161,11073062,-795,0,1749598560,12750.11061756999,78.9593490000043,54386.5101336 2025-06-10,23:36:02.000,161,11073077,-795,0,1749598561,12750.09040863999,79.00869290999981,54386.51712072 2025-06-10,23:36:03.000,161,11073057,-795,0,1749598562,12750.09714495,79.0580368200026,54386.58699192 2025-06-10,23:36:04.000,161,11073072,-795,0,1749598563,12750.103881259995,79.1214789900041,54386.85948960001 2025-06-10,23:36:05.000,161,11072995,-795,0,1749598564,12750.13082649999,79.1919702899977,54386.79660552 2025-06-10,23:36:06.000,161,11073095,-795,0,1749598565,12750.15103542999,79.24131420000049,54386.768657040004 2025-06-10,23:36:07.000,161,11073080,-795,0,1749598566,12750.103881259995,79.24131420000049,54386.67782448 2025-06-10,23:36:08.000,161,11073073,-795,0,1749598567,12750.15777174,79.35410028000479,54386.405326800006 2025-06-10,23:36:09.000,161,11073025,-795,0,1749598568,12750.184716979995,79.39639506000094,54386.53808208 2025-06-10,23:36:10.000,161,11073069,-795,0,1749598569,12750.21839853,79.45278810000309,54386.60795328 2025-06-10,23:36:11.000,161,11073072,-795,0,1749598570,12750.21166221999,79.45983723000245,54386.5800048 2025-06-10,23:36:12.000,161,11073046,-795,0,1749598571,12750.083672329994,79.52327940000396,54386.37737832001 2025-06-10,23:36:13.000,161,11073068,-795,0,1749598572,12750.15777174,79.50918113999796,54386.69179872001 2025-06-10,23:36:14.000,161,11073010,-795,0,1749598573,12750.225134839995,79.57967243999883,54386.6848116 2025-06-10,23:36:15.000,161,11073025,-795,0,1749598574,12750.23860746,79.6149180900029,54386.768657040004 2025-06-10,23:36:16.000,161,11073048,-795,0,1749598575,12750.23860746,79.66426199999842,54386.7546828 2025-06-10,23:36:17.000,161,11073034,-795,0,1749598576,12750.29923425,79.72065504000057,54386.454236640006 2025-06-10,23:36:18.000,161,11073032,-795,0,1749598577,12750.29923425,79.74180242999864,54386.46122376 2025-06-10,23:36:19.000,161,11073057,-795,0,1749598578,12750.37333365999,79.75590069000464,54386.62891464 2025-06-10,23:36:20.000,161,11073083,-795,0,1749598579,12750.427224139996,79.83344112000486,54386.61494040001 2025-06-10,23:36:21.000,161,11073060,-795,0,1749598580,12750.474378309991,79.79819547000079,54386.838528240005 2025-06-10,23:36:22.000,161,11073058,-795,0,1749598581,12750.366597349996,79.84753938000358,54386.78263128001 2025-06-10,23:36:23.000,161,11073093,-795,0,1749598582,12750.4002789,79.79819547000079,54386.81756688 2025-06-10,23:36:24.000,161,11073090,-795,0,1749598583,12750.447433069996,79.88983415999974,54386.81756688 2025-06-10,23:36:25.000,161,11073067,-795,0,1749598584,12750.366597349996,79.90393241999845,54386.56603056001 2025-06-10,23:36:26.000,161,11073070,-795,0,1749598585,12750.521532480001,79.85458851000294,54386.74769568 2025-06-10,23:36:27.000,161,11073025,-795,0,1749598586,12750.582159270001,79.90393241999845,54386.79660552 2025-06-10,23:36:28.000,161,11073065,-795,0,1749598587,12750.636049749992,79.90393241999845,54386.78263128001 2025-06-10,23:36:29.000,161,11073095,-795,0,1749598588,12750.595631889992,79.88983415999974,54386.621927520006 2025-06-10,23:36:30.000,161,11073042,-795,0,1749598589,12750.609104509997,79.91803068000445,54386.80359264 2025-06-10,23:36:31.000,161,11073061,-795,0,1749598590,12750.669731299997,79.91803068000445,54386.936347920004 2025-06-10,23:36:32.000,161,11073067,-795,0,1749598591,12750.595631889992,79.91098154999781,54386.90141232001 2025-06-10,23:36:33.000,161,11073072,-795,0,1749598592,12750.622577130001,79.92507981000381,54386.88045096001 2025-06-10,23:36:34.000,161,11073071,-795,0,1749598593,12750.615840819992,79.94622720000189,54386.83154112001 2025-06-10,23:36:35.000,161,11073049,-795,0,1749598594,12750.669731299997,79.99557111000468,54386.7546828 2025-06-10,23:36:36.000,161,11073068,-795,0,1749598595,12750.689940229997,80.0096693700034,54386.85948960001 2025-06-10,23:36:37.000,161,11073021,-795,0,1749598596,12750.609104509997,79.98147284999868,54386.6848116 2025-06-10,23:36:38.000,161,11073042,-795,0,1749598597,12750.696676539992,80.03081676000147,54386.768657040004 2025-06-10,23:36:39.000,161,11073048,-795,0,1749598598,12750.656258679992,80.03786589000083,54386.98525776 2025-06-10,23:36:40.000,161,11073083,-795,0,1749598599,12750.629313439997,80.10130806000234,54386.92936080001 2025-06-10,23:36:41.000,161,11073075,-795,0,1749598600,12750.636049749992,80.09425893000298,54386.8944252 2025-06-10,23:36:42.000,161,11073027,-795,0,1749598601,12750.642786060002,80.12950457999978,54386.90141232001 2025-06-10,23:36:43.000,161,11073052,-795,0,1749598602,12750.622577130001,80.17884849000257,54386.7546828 2025-06-10,23:36:44.000,161,11073057,-795,0,1749598603,12750.817930119993,80.18589762000192,54386.90141232001 2025-06-10,23:36:45.000,161,11073023,-795,0,1749598604,12750.831402739997,80.22819239999808,54386.85250248 2025-06-10,23:36:46.000,161,11073053,-795,0,1749598605,12750.838139049993,80.23524153000471,54386.908399440006 2025-06-10,23:36:47.000,161,11073048,-795,0,1749598606,12750.831402739997,80.27753631000087,54386.88045096001 2025-06-10,23:36:48.000,161,11073085,-795,0,1749598607,12750.865084290002,80.26343805000215,54387.01320624 2025-06-10,23:36:49.000,161,11073036,-795,0,1749598608,12750.925711080003,80.28458544000023,54387.15993576 2025-06-10,23:36:50.000,161,11073043,-795,0,1749598609,12750.966128939988,80.29868369999895,54387.222819840004 2025-06-10,23:36:51.000,161,11073052,-795,0,1749598610,12751.013283109998,80.3057328299983,54387.11102592 2025-06-10,23:36:52.000,161,11073073,-795,0,1749598611,12750.993074179998,80.33392935000302,54386.85948960001 2025-06-10,23:36:53.000,161,11073002,-795,0,1749598612,12751.046964659989,80.3057328299983,54386.936347920004 2025-06-10,23:36:54.000,161,11073030,-795,0,1749598613,12751.148009309989,80.32688022000366,54387.0341676 2025-06-10,23:36:55.000,161,11073030,-795,0,1749598614,12751.141272999994,80.34802761000174,54387.04115472 2025-06-10,23:36:56.000,161,11073031,-795,0,1749598615,12751.161481929994,80.34802761000174,54387.2787168 2025-06-10,23:36:57.000,161,11073056,-795,0,1749598616,12751.154745619999,80.33392935000302,54387.222819840004 2025-06-10,23:36:58.000,161,11073078,-795,0,1749598617,12751.168218239989,80.3057328299983,54387.28570392001 2025-06-10,23:36:59.000,161,11073083,-795,0,1749598618,12751.22884502999,80.3057328299983,54387.43243344001 2025-06-10,23:37:00.000,161,11073071,-795,0,1749598619,12751.20863609999,80.36212587000045,54387.222819840004 2025-06-10,23:37:01.000,161,11073057,-795,0,1749598620,12751.20863609999,80.29163456999959,54387.173910000005 2025-06-10,23:37:02.000,161,11073028,-795,0,1749598621,12751.100855139994,80.29868369999895,54387.006219120005 2025-06-10,23:37:03.000,161,11073063,-795,0,1749598622,12751.080646209994,80.3057328299983,54387.104038800004 2025-06-10,23:37:04.000,161,11073081,-795,0,1749598623,12751.141272999994,80.3198310900043,54387.06211608 2025-06-10,23:37:05.000,161,11073038,-795,0,1749598624,12751.215372409999,80.27048718000151,54387.30666528 2025-06-10,23:37:06.000,161,11073025,-795,0,1749598625,12751.195163479999,80.3198310900043,54387.36954936 2025-06-10,23:37:07.000,161,11073044,-795,0,1749598626,12751.222108719994,80.29868369999895,54387.411472080006 2025-06-10,23:37:08.000,161,11073043,-795,0,1749598627,12751.174954549999,80.24229066000407,54387.243781200006 2025-06-10,23:37:09.000,161,11072994,-795,0,1749598628,12751.141272999994,80.24933979000343,54387.04115472 2025-06-10,23:37:10.000,161,11072986,-795,0,1749598629,12751.18842716999,80.20704501,54387.16692288001 2025-06-10,23:37:11.000,161,11073068,-795,0,1749598630,12751.154745619999,80.19999588000064,54387.1389744 2025-06-10,23:37:12.000,161,11073076,-795,0,1749598631,12751.127800379989,80.22114326999872,54387.04814184001 2025-06-10,23:37:13.000,161,11073057,-795,0,1749598632,12751.154745619999,80.1717993600032,54387.104038800004 2025-06-10,23:37:14.000,161,11073047,-795,0,1749598633,12751.20863609999,80.17884849000257,54387.31365240001 2025-06-10,23:37:15.000,161,11073078,-795,0,1749598634,12751.25579027,80.15770110000449,54387.45339480001 2025-06-10,23:37:16.000,161,11073045,-795,0,1749598635,12751.24905395999,80.1436028399985,54387.39749784 2025-06-10,23:37:17.000,161,11073082,-795,0,1749598636,12751.222108719994,80.11540632000106,54387.40448496001 2025-06-10,23:37:18.000,161,11073090,-795,0,1749598637,12751.222108719994,80.1083571900017,54387.15993576 2025-06-10,23:37:19.000,161,11073048,-795,0,1749598638,12751.22884502999,80.08720980000362,54387.06211608 2025-06-10,23:37:20.000,161,11073090,-795,0,1749598639,12751.174954549999,80.06606240999827,54387.02718048001 2025-06-10,23:37:21.000,161,11073095,-795,0,1749598640,12751.282735509994,80.08016067000426,54387.19487136001 2025-06-10,23:37:22.000,161,11073041,-795,0,1749598641,12751.161481929994,80.08720980000362,54387.02019336 2025-06-10,23:37:23.000,161,11073031,-795,0,1749598642,12751.302944439994,80.05901327999891,54387.32762664 2025-06-10,23:37:24.000,161,11073027,-795,0,1749598643,12751.29620813,80.06606240999827,54387.32063952 2025-06-10,23:37:25.000,161,11073011,-795,0,1749598644,12751.39051646999,80.01671850000275,54387.348588 2025-06-10,23:37:26.000,161,11073054,-795,0,1749598645,12751.31641706,80.00262024000403,54387.19487136001 2025-06-10,23:37:27.000,161,11073082,-795,0,1749598646,12751.282735509994,79.94622720000189,54387.09006456 2025-06-10,23:37:28.000,161,11073055,-795,0,1749598647,12751.22884502999,79.94622720000189,54386.97827064001 2025-06-10,23:37:29.000,161,11073057,-795,0,1749598648,12751.25579027,79.91098154999781,54387.0341676 2025-06-10,23:37:30.000,161,11073077,-795,0,1749598649,12751.25579027,79.91098154999781,54386.97827064001 2025-06-10,23:37:31.000,161,11073053,-795,0,1749598650,12751.39051646999,79.90393241999845,54387.36256224001 2025-06-10,23:37:32.000,161,11073039,-795,0,1749598651,12751.35683492,79.90393241999845,54387.21583272001 2025-06-10,23:37:33.000,161,11073054,-795,0,1749598652,12751.363571229995,79.88278503000038,54387.19487136001 2025-06-10,23:37:34.000,161,11073026,-795,0,1749598653,12751.30968074999,79.82639198999823,54387.243781200006 2025-06-10,23:37:35.000,161,11073069,-795,0,1749598654,12751.2759992,79.77704808000271,54387.06910320001 2025-06-10,23:37:36.000,161,11073039,-795,0,1749598655,12751.235581339999,79.748851559998,54387.06211608 2025-06-10,23:37:37.000,161,11073101,-795,0,1749598656,12751.168218239989,79.69245852000313,54386.91538656 2025-06-10,23:37:38.000,161,11073064,-795,0,1749598657,12751.134536689999,79.66426199999842,54386.99224488 2025-06-10,23:37:39.000,161,11073059,-795,0,1749598658,12751.174954549999,79.64311461000034,54387.292691040006 2025-06-10,23:37:40.000,161,11073029,-795,0,1749598659,12751.127800379989,79.60081983000418,54387.28570392001 2025-06-10,23:37:41.000,161,11073063,-795,0,1749598660,12751.073909899998,79.58672156999819,54387.271729680004 2025-06-10,23:37:42.000,161,11073065,-795,0,1749598661,12750.966128939988,79.65721286999906,54387.04115472 2025-06-10,23:37:43.000,161,11072954,-795,0,1749598662,12750.851611669998,79.60786896000354,54386.85948960001 2025-06-10,23:37:44.000,161,11073047,-795,0,1749598663,12750.770775949997,79.58672156999819,54386.649876 2025-06-10,23:37:45.000,161,11073039,-795,0,1749598664,12750.743830710002,79.68540939000377,54386.9642964 2025-06-10,23:37:46.000,161,11073050,-795,0,1749598665,12750.777512259992,79.67836026000441,54387.02019336 2025-06-10,23:37:47.000,161,11073082,-795,0,1749598666,12750.723621780002,79.70655678000185,54386.98525776 2025-06-10,23:37:48.000,161,11073045,-795,0,1749598667,12750.609104509997,79.67836026000441,54387.18788424 2025-06-10,23:37:49.000,161,11073046,-795,0,1749598668,12750.622577130001,79.64311461000034,54387.21583272001 2025-06-10,23:37:50.000,161,11073043,-795,0,1749598669,12750.622577130001,79.62196722000226,54387.243781200006 2025-06-10,23:37:51.000,161,11073058,-795,0,1749598670,12750.588895579996,79.60081983000418,54387.243781200006 2025-06-10,23:37:52.000,161,11073050,-795,0,1749598671,12750.447433069996,79.6501637399997,54386.85948960001 2025-06-10,23:37:53.000,161,11073034,-795,0,1749598672,12750.44069676,79.60786896000354,54386.81057976001 2025-06-10,23:37:54.000,161,11073080,-795,0,1749598673,12750.494587239991,79.60786896000354,54386.98525776 2025-06-10,23:37:55.000,161,11073069,-795,0,1749598674,12750.454169379991,79.58672156999819,54386.85250248 2025-06-10,23:37:56.000,161,11073018,-795,0,1749598675,12750.615840819992,79.56557418000011,54387.04814184001 2025-06-10,23:37:57.000,161,11073063,-795,0,1749598676,12750.656258679992,79.5021320099986,54387.21583272001 2025-06-10,23:37:58.000,161,11073070,-795,0,1749598677,12750.622577130001,79.50918113999796,54387.104038800004 2025-06-10,23:37:59.000,161,11073020,-795,0,1749598678,12750.649522369997,79.5162302700046,54387.1389744 2025-06-10,23:38:00.000,161,11073026,-795,0,1749598679,12750.723621780002,79.45983723000245,54387.19487136001 2025-06-10,23:38:01.000,161,11073049,-795,0,1749598680,12750.757303329992,79.45278810000309,54386.9642964 2025-06-10,23:38:02.000,161,11073071,-795,0,1749598681,12750.716885469992,79.43868984000437,54386.957309280006 2025-06-10,23:38:03.000,161,11073035,-795,0,1749598682,12750.777512259992,79.43868984000437,54386.936347920004 2025-06-10,23:38:04.000,161,11073034,-795,0,1749598683,12750.804457500002,79.42459157999838,54387.0341676 2025-06-10,23:38:05.000,161,11072990,-795,0,1749598684,12750.851611669998,79.4034441900003,54387.06211608 2025-06-10,23:38:06.000,161,11073020,-795,0,1749598685,12750.878556909993,79.35410028000479,54387.15294864 2025-06-10,23:38:07.000,161,11073004,-795,0,1749598686,12750.831402739997,79.38934593000158,54386.97827064001 2025-06-10,23:38:08.000,161,11073085,-795,0,1749598687,12750.945920009988,79.37524767000286,54387.15294864 2025-06-10,23:38:09.000,161,11073028,-795,0,1749598688,12750.986337869988,79.37524767000286,54387.04814184001 2025-06-10,23:38:10.000,161,11073024,-795,0,1749598689,12751.067173589989,79.3681985400035,54386.99224488 2025-06-10,23:38:11.000,161,11073070,-795,0,1749598690,12751.20863609999,79.38934593000158,54387.125000160006 2025-06-10,23:38:12.000,161,11073052,-795,0,1749598691,12751.22884502999,79.36114941000415,54386.99923200001 2025-06-10,23:38:13.000,161,11072985,-795,0,1749598692,12751.343362299995,79.31180550000136,54387.02019336 2025-06-10,23:38:14.000,161,11072988,-795,0,1749598693,12751.29620813,79.29065811000328,54387.16692288001 2025-06-10,23:38:15.000,161,11073068,-795,0,1749598694,12751.43767064,79.29770724000264,54387.341600880005 2025-06-10,23:38:16.000,161,11073037,-795,0,1749598695,12751.51850636,79.27655985000456,54387.40448496001 2025-06-10,23:38:17.000,161,11073026,-795,0,1749598696,12751.49156111999,79.29770724000264,54387.32063952 2025-06-10,23:38:18.000,161,11073040,-795,0,1749598697,12751.61955101,79.29770724000264,54387.21583272001 2025-06-10,23:38:19.000,161,11073033,-795,0,1749598698,12751.713859349991,79.304756370002,54387.33461376001 2025-06-10,23:38:20.000,161,11073038,-795,0,1749598699,12751.754277209991,79.24836332999985,54387.32063952 2025-06-10,23:38:21.000,161,11073007,-795,0,1749598700,12751.767749829996,79.24131420000049,54387.348588 2025-06-10,23:38:22.000,161,11073044,-795,0,1749598701,12751.70038673,79.21311768000305,54387.26474256001 2025-06-10,23:38:23.000,161,11073087,-795,0,1749598702,12751.808167689996,79.20606855000369,54387.509291760005 2025-06-10,23:38:24.000,161,11073046,-795,0,1749598703,12751.915948649992,79.17082289999962,54387.509291760005 2025-06-10,23:38:25.000,161,11073049,-795,0,1749598704,12752.064147470002,79.20606855000369,54387.676982640005 2025-06-10,23:38:26.000,161,11073037,-795,0,1749598705,12752.171928429998,79.20606855000369,54387.70493112 2025-06-10,23:38:27.000,161,11073049,-795,0,1749598706,12752.246027839989,79.29065811000328,54387.523266 2025-06-10,23:38:28.000,161,11073017,-795,0,1749598707,12752.266236769989,79.31885463000071,54387.4883304 2025-06-10,23:38:29.000,161,11072965,-795,0,1749598708,12752.333599869999,79.35410028000479,54387.57217584001 2025-06-10,23:38:30.000,161,11073056,-795,0,1749598709,12752.380754039994,79.35410028000479,54387.628072800006 2025-06-10,23:38:31.000,161,11073035,-795,0,1749598710,12752.42790820999,79.42459157999838,54387.7328796 2025-06-10,23:38:32.000,161,11073044,-795,0,1749598711,12752.51548024,79.41049331999966,54387.82371216 2025-06-10,23:38:33.000,161,11073029,-795,0,1749598712,12752.62999750999,79.47393549000117,54387.82371216 2025-06-10,23:38:34.000,161,11073023,-795,0,1749598713,12752.83882312,79.53032853000332,54387.92153184 2025-06-10,23:38:35.000,161,11073032,-795,0,1749598714,12753.007230869996,79.5514759200014,54388.09620984 2025-06-10,23:38:36.000,161,11073056,-795,0,1749598715,12753.094802899992,79.60786896000354,54387.94948032 2025-06-10,23:38:37.000,161,11072998,-795,0,1749598716,12753.182374930002,79.67131112999778,54387.90755760001 2025-06-10,23:38:38.000,161,11073090,-795,0,1749598717,12753.195847549992,79.67131112999778,54387.82371216 2025-06-10,23:38:39.000,161,11072993,-795,0,1749598718,12753.269946959997,79.76999895000336,54387.92153184 2025-06-10,23:38:40.000,161,11073015,-795,0,1749598719,12753.391200539998,79.75590069000464,54388.180055280005 2025-06-10,23:38:41.000,161,11073018,-795,0,1749598720,12753.458563639993,79.83344112000486,54388.31281056 2025-06-10,23:38:42.000,161,11073083,-795,0,1749598721,12753.512454119998,79.85458851000294,54388.20101664001 2025-06-10,23:38:43.000,161,11073045,-795,0,1749598722,12753.586553529989,79.87573590000102,54388.38268176 2025-06-10,23:38:44.000,161,11073003,-795,0,1749598723,12753.674125559999,79.96737458999996,54388.3267848 2025-06-10,23:38:45.000,161,11073018,-795,0,1749598724,12753.566344599989,80.04491502000019,54388.131145440006 2025-06-10,23:38:46.000,161,11073071,-795,0,1749598725,12753.73475235,80.02376763000211,54388.1171712 2025-06-10,23:38:47.000,161,11073036,-795,0,1749598726,12753.78864282999,80.06606240999827,54388.22197800001 2025-06-10,23:38:48.000,161,11073060,-795,0,1749598727,12753.85600593,80.10130806000234,54388.21499088 2025-06-10,23:38:49.000,161,11073056,-795,0,1749598728,12753.93684165,80.18589762000192,54388.64819232 2025-06-10,23:38:50.000,161,11073037,-795,0,1749598729,12753.97725951,80.22114326999872,54388.73902488 2025-06-10,23:38:51.000,161,11072985,-795,0,1749598730,12753.99073212999,80.28458544000023,54388.69710216 2025-06-10,23:38:52.000,161,11073021,-795,0,1749598731,12753.963786889995,80.29163456999959,54388.634218080006 2025-06-10,23:38:53.000,161,11072977,-795,0,1749598732,12753.983995819995,80.38327325999853,54388.45954008001 2025-06-10,23:38:54.000,161,11072991,-795,0,1749598733,12754.01094105999,80.37622412999917,54388.515437040005 2025-06-10,23:38:55.000,161,11073061,-795,0,1749598734,12753.963786889995,80.44671543000004,54388.59229536 2025-06-10,23:38:56.000,161,11073046,-795,0,1749598735,12753.903160099995,80.50310847000219,54388.634218080006 2025-06-10,23:38:57.000,161,11073047,-715,0,1749598736,12753.69433449,80.55950151000434,54388.6412052 2025-06-10,23:38:58.000,161,11073026,-795,0,1749598737,12753.680861869994,80.62294367999857,54388.780947600004 2025-06-10,23:38:59.000,161,11072985,-795,0,1749598738,12753.579817219994,80.7004841099988,54388.87178016001 2025-06-10,23:39:00.000,161,11073016,-795,0,1749598739,12753.539399359994,80.75687715000095,54388.969599840006 2025-06-10,23:39:01.000,161,11072992,-795,0,1749598740,12753.512454119998,80.79212279999774,54388.80889608 2025-06-10,23:39:02.000,161,11073059,-795,0,1749598741,12753.485508879989,80.79212279999774,54388.55037264 2025-06-10,23:39:03.000,161,11073068,-795,0,1749598742,12753.519190429994,80.86966322999797,54388.59928248 2025-06-10,23:39:04.000,161,11073044,-795,0,1749598743,12753.532663049999,80.88376149000396,54388.634218080006 2025-06-10,23:39:05.000,161,11073046,-795,0,1749598744,12753.512454119998,80.95425279000483,54388.72505064001 2025-06-10,23:39:06.000,161,11073059,-795,0,1749598745,12753.525926739989,81.03179321999778,54389.03248392 2025-06-10,23:39:07.000,161,11073023,-795,0,1749598746,12753.337310059993,81.123431910004,54388.94165136001 2025-06-10,23:39:08.000,161,11073034,-795,0,1749598747,12753.384464229988,81.14457930000208,54389.00453544 2025-06-10,23:39:09.000,161,11072988,-795,0,1749598748,12753.209320169997,81.20802147000359,54388.86479304 2025-06-10,23:39:10.000,161,11073073,-795,0,1749598749,12753.101539210002,81.19392321000487,54388.585308240006 2025-06-10,23:39:11.000,161,11072972,-795,0,1749598750,12753.040912420001,81.37720059000276,54388.59928248 2025-06-10,23:39:12.000,161,11073013,-795,0,1749598751,12752.939867770001,81.5675271,54388.571334 2025-06-10,23:39:13.000,161,11073053,-795,0,1749598752,12752.89944991,81.7508044799979,54388.69011504 2025-06-10,23:39:14.000,161,11073020,-795,0,1749598753,12753.020703490001,81.84949230000348,54388.74601200001 2025-06-10,23:39:15.000,161,11073026,-795,0,1749598754,12753.115011829992,81.94818012000178,54389.10235512 2025-06-10,23:39:16.000,161,11073043,-795,0,1749598755,12753.108275519997,81.98342576999858,54389.15825208001 2025-06-10,23:39:17.000,161,11073000,-795,0,1749598756,12753.013967179992,81.99752403000457,54389.22113616 2025-06-10,23:39:18.000,161,11072999,-795,0,1749598757,12752.973549319991,81.99752403000457,54389.12331648 2025-06-10,23:39:19.000,161,11072990,-795,0,1749598758,12752.919658840001,82.15260488999775,54388.90671576 2025-06-10,23:39:20.000,161,11073046,-795,0,1749598759,12752.933131459991,82.20194880000054,54389.03248392 2025-06-10,23:39:21.000,161,11073061,-795,0,1749598760,12752.845559429996,82.21604705999925,54389.0254968 2025-06-10,23:39:22.000,161,11073044,-795,0,1749598761,12752.75125108999,82.25834184000269,54388.920690000006 2025-06-10,23:39:23.000,161,11073038,-795,0,1749598762,12752.71083322999,82.31473488000483,54389.00453544 2025-06-10,23:39:24.000,161,11073010,-795,0,1749598763,12752.724305849995,82.37112791999971,54389.284020240004 2025-06-10,23:39:25.000,161,11072969,-795,0,1749598764,12752.69736061,82.4557174799993,54389.186200560005 2025-06-10,23:39:26.000,161,11073040,-795,0,1749598765,12752.724305849995,82.52620878000016,54389.12331648 2025-06-10,23:39:27.000,161,11073030,-795,0,1749598766,12752.643470129995,82.6178474699991,54389.067419520004 2025-06-10,23:39:28.000,161,11073072,-795,0,1749598767,12752.65694275,82.70948615999805,54388.86479304 2025-06-10,23:39:29.000,161,11073010,-795,0,1749598768,12752.582843339995,82.74473181000212,54388.80889608 2025-06-10,23:39:30.000,161,11073061,-795,0,1749598769,12752.58957964999,82.80112485000427,54389.0254968 2025-06-10,23:39:31.000,161,11073057,-795,0,1749598770,12752.582843339995,82.9139109300013,54388.98357408 2025-06-10,23:39:32.000,161,11073035,-795,0,1749598771,12752.562634409995,83.08309005000046,54388.98357408 2025-06-10,23:39:33.000,161,11072965,-795,0,1749598772,12752.441380829994,83.15358135000133,54389.17921344001 2025-06-10,23:39:34.000,161,11072968,-795,0,1749598773,12752.320127249994,83.20997439000348,54389.22113616 2025-06-10,23:39:35.000,161,11073070,-795,0,1749598774,12752.097829019993,83.2240726500022,54389.353891440005 2025-06-10,23:39:36.000,161,11073049,-795,0,1749598775,12751.942893890002,83.20292526000412,54389.2001748 2025-06-10,23:39:37.000,161,11073055,-795,0,1749598776,12751.855321859992,83.18177786999877,54388.96261272001 2025-06-10,23:39:38.000,161,11073052,-795,0,1749598777,12751.915948649992,83.23817091000092,54388.97658696 2025-06-10,23:39:39.000,161,11073038,-795,0,1749598778,12751.902476030002,83.28751482000371,54389.12331648 2025-06-10,23:39:40.000,161,11073036,-795,0,1749598779,12751.828376619997,83.35095698999794,54389.10235512 2025-06-10,23:39:41.000,161,11072988,-795,0,1749598780,12751.59934208,83.34390785999858,54389.29799448001 2025-06-10,23:39:42.000,161,11073008,-795,0,1749598781,12751.26926288999,83.32980959999986,54388.91370288001 2025-06-10,23:39:43.000,161,11072992,-795,0,1749598782,12751.235581339999,83.34390785999858,54389.17222632 2025-06-10,23:39:44.000,161,11073018,-795,0,1749598783,12751.222108719994,83.3721043800033,54389.12331648 2025-06-10,23:39:45.000,161,11073053,-795,0,1749598784,12751.141272999994,83.4214482899988,54388.84383168001 2025-06-10,23:39:46.000,161,11073015,-795,0,1749598785,12751.114327759999,83.41439915999945,54388.780947600004 2025-06-10,23:39:47.000,161,11073070,-795,0,1749598786,12751.20863609999,83.44964481000352,54389.06043240001 2025-06-10,23:39:48.000,161,11072977,-795,0,1749598787,12751.25579027,83.54833263000182,54389.03248392 2025-06-10,23:39:49.000,161,11073006,-795,0,1749598788,12751.18842716999,83.56243089000054,54389.04645816 2025-06-10,23:39:50.000,161,11073057,-795,0,1749598789,12751.087382519989,83.54128350000246,54389.095368 2025-06-10,23:39:51.000,161,11072954,-795,0,1749598790,12750.871820599998,83.52013611000439,54389.07440664 2025-06-10,23:39:52.000,161,11073028,-795,0,1749598791,12750.683203920002,83.50603784999839,54389.10235512 2025-06-10,23:39:53.000,161,11073040,-795,0,1749598792,12750.561950340001,83.42849741999817,54389.0254968 2025-06-10,23:39:54.000,161,11073035,-795,0,1749598793,12750.555214029991,83.32980959999986,54388.86479304 2025-06-10,23:39:55.000,161,11073029,-795,0,1749598794,12750.662994990002,83.26636742999835,54389.00453544 2025-06-10,23:39:56.000,161,11073042,-795,0,1749598795,12750.898765839993,83.23112178000156,54389.00453544 2025-06-10,23:39:57.000,161,11072988,-795,0,1749598796,12751.195163479999,83.23817091000092,54388.94165136001 2025-06-10,23:39:58.000,161,11073057,-795,0,1749598797,12751.41746171,83.31571134000114,54388.85780592 2025-06-10,23:39:59.000,161,11073007,-795,0,1749598798,12751.505033739995,83.3721043800033,54389.10235512 2025-06-10,23:40:00.000,161,11072996,-795,0,1749598799,12751.59260576999,83.4214482899988,54389.17921344001 2025-06-10,23:40:01.000,161,11073042,-795,0,1749598800,12751.565660529996,83.46374307000224,54389.256071760006 2025-06-10,23:40:02.000,161,11073052,-795,0,1749598801,12751.53197897999,83.4707922000016,54389.137290720006 2025-06-10,23:40:03.000,161,11073029,-795,0,1749598802,12751.59934208,83.44259568000416,54388.99754832 2025-06-10,23:40:04.000,161,11073037,-795,0,1749598803,12751.868794479997,83.40735003000009,54389.067419520004 2025-06-10,23:40:05.000,161,11072956,-795,0,1749598804,12752.192137359998,83.4214482899988,54389.0254968 2025-06-10,23:40:06.000,161,11073053,-795,0,1749598805,12752.502007619994,83.38620264000201,54389.0254968 2025-06-10,23:40:07.000,161,11073015,-795,0,1749598806,12752.71756954,83.35800612000457,54389.137290720006 2025-06-10,23:40:08.000,161,11073019,-795,0,1749598807,12752.906186219996,83.42849741999817,54389.27703312001 2025-06-10,23:40:09.000,161,11073005,-795,0,1749598808,12753.000494560001,83.40735003000009,54389.46568536001 2025-06-10,23:40:10.000,161,11073040,-795,0,1749598809,12753.034176109992,83.35095698999794,54389.57747928 2025-06-10,23:40:11.000,161,11073013,-795,0,1749598810,12753.108275519997,83.32980959999986,54389.53555656 2025-06-10,23:40:12.000,161,11073052,-795,0,1749598811,12753.283419580002,83.34390785999858,54389.270046 2025-06-10,23:40:13.000,161,11073007,-795,0,1749598812,12753.593289839999,83.32980959999986,54389.36786568 2025-06-10,23:40:14.000,161,11072960,-795,0,1749598813,12753.842533309995,83.32980959999986,54389.43074976 2025-06-10,23:40:15.000,161,11073039,-795,0,1749598814,12753.99073212999,83.30866221000178,54389.48664672 2025-06-10,23:40:16.000,161,11072992,-795,0,1749598815,12754.125458329996,83.23817091000092,54389.81504136 2025-06-10,23:40:17.000,161,11073038,-795,0,1749598816,12754.239975600001,83.21702352000284,54389.74517016 2025-06-10,23:40:18.000,161,11073021,-795,0,1749598817,12754.320811320002,83.10423743999854,54389.787092880004 2025-06-10,23:40:19.000,161,11073036,-795,0,1749598818,12754.543109550003,83.03374613999767,54390.03164208 2025-06-10,23:40:20.000,161,11073024,-795,0,1749598819,12754.664363129988,83.04079527000431,54389.77311864 2025-06-10,23:40:21.000,161,11073042,-635,0,1749598820,12754.772144089999,83.0125987499996,54389.82202848 2025-06-10,23:40:22.000,161,11073059,-795,0,1749598821,12754.724989919989,82.95620571000472,54389.67529896 2025-06-10,23:40:23.000,161,11073034,-795,0,1749598822,12754.9136066,82.88571441000386,54389.75215728001 2025-06-10,23:40:24.000,161,11073014,-795,0,1749598823,12755.001178629995,82.85046875999979,54389.75215728001 2025-06-10,23:40:25.000,161,11073082,-795,0,1749598824,12755.183058999995,82.81522311000299,54390.06657768001 2025-06-10,23:40:26.000,161,11073055,-795,0,1749598825,12755.364939369996,82.85751788999914,54390.15741024 2025-06-10,23:40:27.000,161,11073032,-795,0,1749598826,12755.432302469992,82.9139109300013,54390.16439736001 2025-06-10,23:40:28.000,161,11073027,-795,0,1749598827,12755.439038780001,82.99145136000152,54390.1783716 2025-06-10,23:40:29.000,161,11073035,-795,0,1749598828,12755.405357229996,83.09718830999918,54390.10151328 2025-06-10,23:40:30.000,161,11073019,-795,0,1749598829,12755.472720329992,83.17472873999941,54390.15741024 2025-06-10,23:40:31.000,161,11073009,-795,0,1749598830,12755.627655459997,83.31571134000114,54390.35304960001 2025-06-10,23:40:32.000,161,11072994,-795,0,1749598831,12755.863426309988,83.42849741999817,54390.34606248 2025-06-10,23:40:33.000,161,11073009,-795,0,1749598832,12756.139615019994,83.50603784999839,54390.66048288 2025-06-10,23:40:34.000,161,11073008,-795,0,1749598833,12756.42927634999,83.59062740999798,54390.87009648 2025-06-10,23:40:35.000,161,11073040,-795,0,1749598834,12756.617893030001,83.64702045000013,54391.09368432001 2025-06-10,23:40:36.000,161,11073039,-795,0,1749598835,12756.678519820001,83.6822661000042,54391.2264396 2025-06-10,23:40:37.000,161,11072972,-795,0,1749598836,12756.752619229992,83.7809539200025,54391.10067144001 2025-06-10,23:40:38.000,161,11073014,-795,0,1749598837,12756.799773400002,83.85144522000337,54391.14259416001 2025-06-10,23:40:39.000,161,11073047,-795,0,1749598838,12756.840191260002,83.91488739000488,54391.09368432001 2025-06-10,23:40:40.000,161,11072999,-795,0,1749598839,12757.001862699988,83.97832955999911,54391.18451688 2025-06-10,23:40:41.000,161,11073016,-795,0,1749598840,12757.190479379999,83.99947695000446,54391.39413048 2025-06-10,23:40:42.000,161,11073042,-795,0,1749598841,12757.278051409994,84.00652608000382,54391.6107312 2025-06-10,23:40:43.000,161,11073022,-795,0,1749598842,12757.39256868,83.94308391000231,54391.74348648001 2025-06-10,23:40:44.000,161,11073033,-795,0,1749598843,12757.4734044,83.99947695000446,54391.83431904 2025-06-10,23:40:45.000,161,11072916,-795,0,1749598844,12757.4734044,84.00652608000382,54391.91117736001 2025-06-10,23:40:46.000,161,11073050,-795,0,1749598845,12757.46666808999,83.99947695000446,54391.74348648001 2025-06-10,23:40:47.000,161,11073038,-795,0,1749598846,12757.26457878999,84.01357521000318,54391.60374408001 2025-06-10,23:40:48.000,161,11073014,-795,0,1749598847,12757.318469269994,83.97128042999975,54391.65964104 2025-06-10,23:40:49.000,161,11073052,-795,0,1749598848,12757.39256868,83.92193652000424,54391.84829328 2025-06-10,23:40:50.000,161,11073030,-795,0,1749598849,12757.257842479994,83.89373999999953,54391.76444784001 2025-06-10,23:40:51.000,161,11073018,-795,0,1749598850,12757.230897239999,83.86554348000209,54392.204636400005 2025-06-10,23:40:52.000,161,11072974,-795,0,1749598851,12757.109643659998,83.8796417400008,54392.14873944001 2025-06-10,23:40:53.000,161,11073021,-795,0,1749598852,12757.015335319993,83.78800305000186,54392.21861064 2025-06-10,23:40:54.000,161,11073042,-795,0,1749598853,12756.927763289998,83.68931523000356,54392.239572 2025-06-10,23:40:55.000,161,11073040,-795,0,1749598854,12756.840191260002,83.6681678399982,54392.11380384 2025-06-10,23:40:56.000,161,11073030,-795,0,1749598855,12756.840191260002,83.58357827999862,54392.134765200004 2025-06-10,23:40:57.000,161,11073002,-795,0,1749598856,12756.806509709997,83.52718524000375,54392.07886824001 2025-06-10,23:40:58.000,161,11073005,-795,0,1749598857,12756.860400190002,83.50603784999839,54392.155726560006 2025-06-10,23:40:59.000,161,11073067,-795,0,1749598858,12756.846927569997,83.45669394000288,54392.35136592 2025-06-10,23:41:00.000,161,11073007,-795,0,1749598859,12756.752619229992,83.47784133000096,54392.57495376 2025-06-10,23:41:01.000,161,11073032,-755,0,1749598860,12756.631365649991,83.44964481000352,54392.56796664 2025-06-10,23:41:02.000,161,11073001,-795,0,1749598861,12756.37538587,83.49898871999903,54392.3793144 2025-06-10,23:41:03.000,161,11073040,-795,0,1749598862,12756.301286459995,83.48489046000032,54392.540018160005 2025-06-10,23:41:04.000,161,11073024,-795,0,1749598863,12756.24739597999,83.45669394000288,54392.27450760001 2025-06-10,23:41:05.000,161,11073015,-795,0,1749598864,12756.31475908,83.4355465500048,54392.43521136001 2025-06-10,23:41:06.000,161,11072975,-795,0,1749598865,12756.281077529995,83.36505525000393,54392.588928000005 2025-06-10,23:41:07.000,161,11073017,-795,0,1749598866,12756.22718704999,83.31571134000114,54392.50508256 2025-06-10,23:41:08.000,161,11073029,-795,0,1749598867,12756.10593346999,83.3227604700005,54392.58194088001 2025-06-10,23:41:09.000,161,11072959,-795,0,1749598868,12756.072251919999,83.28751482000371,54392.88937416 2025-06-10,23:41:10.000,161,11072998,-795,0,1749598869,12756.004888819989,83.30161308000243,54392.88937416 2025-06-10,23:41:11.000,161,11073011,-795,0,1749598870,12755.897107859993,83.25226916999964,54392.875399920005 2025-06-10,23:41:12.000,161,11072964,-795,0,1749598871,12755.829744759998,83.31571134000114,54392.72867040001 2025-06-10,23:41:13.000,161,11073012,-795,0,1749598872,12755.876898929993,83.32980959999986,54392.59591512 2025-06-10,23:41:14.000,161,11073014,-795,0,1749598873,12755.977943579994,83.34390785999858,54392.68674768 2025-06-10,23:41:15.000,161,11072989,-795,0,1749598874,12755.937525719994,83.4355465500048,54392.6238636 2025-06-10,23:41:16.000,161,11073049,-795,0,1749598875,12756.004888819989,83.46374307000224,54392.88238704 2025-06-10,23:41:17.000,161,11073031,-795,0,1749598876,12755.910580479998,83.42849741999817,54393.07103928 2025-06-10,23:41:18.000,161,11073034,-795,0,1749598877,12755.755645349993,83.52013611000439,54392.98020672 2025-06-10,23:41:19.000,161,11072986,-795,0,1749598878,12755.708491179998,83.54128350000246,54392.96623248001 2025-06-10,23:41:20.000,161,11073034,-795,0,1749598879,12755.614182839992,83.58357827999862,54392.973219600004 2025-06-10,23:41:21.000,161,11073017,-795,0,1749598880,12755.688282249997,83.51308697999775,54392.77758024001 2025-06-10,23:41:22.000,161,11073016,-795,0,1749598881,12755.775854279993,83.46374307000224,54392.74963176001 2025-06-10,23:41:23.000,161,11072973,-795,0,1749598882,12755.917316789993,83.4355465500048,54392.79854160001 2025-06-10,23:41:24.000,161,11073005,-795,0,1749598883,12756.099197159994,83.46374307000224,54392.88937416 2025-06-10,23:41:25.000,161,11072999,-795,0,1749598884,12756.16656025999,83.52013611000439,54392.93828400001 2025-06-10,23:41:26.000,161,11073016,-795,0,1749598885,12756.025097749989,83.58357827999862,54393.22475592 2025-06-10,23:41:27.000,161,11073011,-795,0,1749598886,12755.870162619998,83.55538176000118,54393.18982032 2025-06-10,23:41:28.000,161,11073018,-795,0,1749598887,12755.775854279993,83.5342343700031,54393.18283320001 2025-06-10,23:41:29.000,161,11073020,-795,0,1749598888,12755.809535829998,83.4707922000016,54393.31558848 2025-06-10,23:41:30.000,161,11073059,-795,0,1749598889,12755.964470959989,83.47784133000096,54393.259691520005 2025-06-10,23:41:31.000,161,11073037,-795,0,1749598890,12756.031834059999,83.52013611000439,54393.32257560001 2025-06-10,23:41:32.000,161,11073022,-795,0,1749598891,12755.977943579994,83.56243089000054,54393.140910480004 2025-06-10,23:41:33.000,161,11073023,-795,0,1749598892,12755.897107859993,83.63997132000077,54393.27366576001 2025-06-10,23:41:34.000,161,11073021,-795,0,1749598893,12755.789326899998,83.66111870999885,54393.30161424001 2025-06-10,23:41:35.000,161,11073072,-795,0,1749598894,12755.634391769992,83.75980653000443,54393.51122784 2025-06-10,23:41:36.000,161,11073044,-795,0,1749598895,12755.499665570002,83.79505218000122,54393.6020604 2025-06-10,23:41:37.000,161,11073031,-795,0,1749598896,12755.398620920001,83.75980653000443,54393.46930512001 2025-06-10,23:41:38.000,161,11073008,-795,0,1749598897,12755.486192949997,83.8161995699993,54393.51122784 2025-06-10,23:41:39.000,161,11073024,-795,0,1749598898,12755.526610809997,83.93603478000296,54393.3924468 2025-06-10,23:41:40.000,161,11073005,-795,0,1749598899,12755.580501290002,84.00652608000382,54393.497253600006 2025-06-10,23:41:41.000,161,11073017,-795,0,1749598900,12755.418829850001,83.99242781999783,54393.51821496001 2025-06-10,23:41:42.000,161,11073044,-795,0,1749598901,12755.142641139995,83.97832955999911,54393.29462712 2025-06-10,23:41:43.000,161,11073042,-795,0,1749598902,12754.980969699995,83.87259261000145,54393.5321892 2025-06-10,23:41:44.000,161,11073003,-795,0,1749598903,12754.86645242999,83.83734696000465,54393.58109904 2025-06-10,23:41:45.000,161,11073021,-795,0,1749598904,12754.98770600999,83.88669087000017,54393.664944480006 2025-06-10,23:41:46.000,161,11073022,-795,0,1749598905,12755.12916851999,83.91488739000488,54393.76975128 2025-06-10,23:41:47.000,161,11073054,-795,0,1749598906,12755.183058999995,84.01357521000318,54393.63699600001 2025-06-10,23:41:48.000,161,11072977,-795,0,1749598907,12755.13590483,84.08406651000405,54393.28065288001 2025-06-10,23:41:49.000,161,11072997,-795,0,1749598908,12755.243685789996,84.06996824999806,54393.57411192 2025-06-10,23:41:50.000,161,11073025,-795,0,1749598909,12755.23021316999,84.06996824999806,54393.595073280005 2025-06-10,23:41:51.000,161,11073008,-795,0,1749598910,12755.223476859996,83.97832955999911,54393.58109904 2025-06-10,23:41:52.000,161,11073011,-795,0,1749598911,12755.223476859996,83.97128042999975,54393.78372552001 2025-06-10,23:41:53.000,161,11072991,-795,0,1749598912,12755.284103649996,83.97128042999975,54393.7418028 2025-06-10,23:41:54.000,161,11072998,-795,0,1749598913,12755.546819739997,84.04882085999998,54393.86058384 2025-06-10,23:41:55.000,161,11072976,-795,0,1749598914,12755.735436419993,84.13341041999956,54393.99333912001 2025-06-10,23:41:56.000,161,11073007,-795,0,1749598915,12755.816272139993,84.24619650000386,54393.79769976 2025-06-10,23:41:57.000,161,11073016,-795,0,1749598916,12755.856689999993,84.3096386699981,54393.77673840001 2025-06-10,23:41:58.000,161,11073014,-795,0,1749598917,12755.890371549998,84.31668780000473,54393.70686720001 2025-06-10,23:41:59.000,161,11073014,-795,0,1749598918,12756.072251919999,84.29554040999938,54393.76975128 2025-06-10,23:42:00.000,161,11073046,-795,0,1749598919,12756.24739597999,84.33078606000345,54393.93744216 2025-06-10,23:42:01.000,161,11072997,-795,0,1749598920,12756.43601266,84.42242475000239,54394.15404288 2025-06-10,23:42:02.000,161,11073065,-795,0,1749598921,12756.47643052,84.5211125700007,54394.11910728001 2025-06-10,23:42:03.000,161,11073015,-795,0,1749598922,12756.638101960001,84.62684951999836,54394.2309012 2025-06-10,23:42:04.000,161,11073041,-795,0,1749598923,12756.712201369992,84.7325864700033,54394.30775952001 2025-06-10,23:42:05.000,161,11072926,-795,0,1749598924,12756.779564470002,84.77488124999945,54394.06321032 2025-06-10,23:42:06.000,161,11072978,-795,0,1749598925,12756.867136499997,84.76078299000073,54394.13308152 2025-06-10,23:42:07.000,161,11072979,-795,0,1749598926,12756.961444840003,84.7325864700033,54394.1260944 2025-06-10,23:42:08.000,161,11073028,-795,0,1749598927,12757.062489489988,84.66914430000179,54394.07718456 2025-06-10,23:42:09.000,161,11072991,-795,0,1749598928,12757.217424619994,84.59865300000092,54394.384617840005 2025-06-10,23:42:10.000,161,11073005,-795,0,1749598929,12757.39256868,84.63389864999772,54394.35666936001 2025-06-10,23:42:11.000,161,11073019,-795,0,1749598930,12757.662021079996,84.65504604000307,54394.601218560005 2025-06-10,23:42:12.000,161,11072995,-795,0,1749598931,12757.601394289995,84.71143907999794,54394.4405148 2025-06-10,23:42:13.000,161,11073010,-795,0,1749598932,12757.662021079996,84.70438994999859,54394.3706436 2025-06-10,23:42:14.000,161,11072967,-795,0,1749598933,12757.63507584,84.73963560000266,54394.314746640004 2025-06-10,23:42:15.000,161,11072979,-795,0,1749598934,12757.722647869996,84.78897950999817,54394.34269512 2025-06-10,23:42:16.000,161,11073005,-795,0,1749598935,12757.816956210001,84.81012690000352,54394.39160496 2025-06-10,23:42:17.000,161,11073016,-795,0,1749598936,12757.985363959997,84.81717603000288,54394.3706436 2025-06-10,23:42:18.000,161,11072983,-795,0,1749598937,12758.099881230002,84.83832342000096,54394.685064 2025-06-10,23:42:19.000,161,11073016,-795,0,1749598938,12758.328915769998,84.81012690000352,54394.84576776 2025-06-10,23:42:20.000,161,11072987,-795,0,1749598939,12758.376069939994,84.80307777000417,54394.84576776 2025-06-10,23:42:21.000,161,11073007,-795,0,1749598940,12758.328915769998,84.7678321200001,54394.817819280004 2025-06-10,23:42:22.000,161,11073033,-675,0,1749598941,12758.248080049998,84.80307777000417,54394.51737312 2025-06-10,23:42:23.000,161,11072981,-795,0,1749598942,12758.288497909998,84.82422516000224,54394.46846328 2025-06-10,23:42:24.000,161,11072999,-795,0,1749598943,12758.389542559999,84.85947080999904,54394.53833448 2025-06-10,23:42:25.000,161,11073023,-795,0,1749598944,12758.60510447999,84.87356906999776,54394.64314128001 2025-06-10,23:42:26.000,161,11072973,-795,0,1749598945,12758.780248539995,84.88061820000439,54394.78987080001 2025-06-10,23:42:27.000,161,11072985,-795,0,1749598946,12758.93518367,84.80307777000417,54394.97153592 2025-06-10,23:42:28.000,161,11073030,-795,0,1749598947,12758.995810460001,84.74668473000202,54394.936600320005 2025-06-10,23:42:29.000,161,11072961,-795,0,1749598948,12759.042964629996,84.60570213000028,54395.07634272001 2025-06-10,23:42:30.000,161,11073012,-795,0,1749598949,12758.97560153,84.49996518000262,54395.01345864 2025-06-10,23:42:31.000,161,11072997,-795,0,1749598950,12759.009283079991,84.45767039999919,54394.838780640006 2025-06-10,23:42:32.000,161,11072996,-795,0,1749598951,12758.968865219991,84.44357214000047,54394.66410264001 2025-06-10,23:42:33.000,161,11073020,-795,0,1749598952,12759.245053929997,84.42947388000175,54394.71301248001 2025-06-10,23:42:34.000,161,11072979,-795,0,1749598953,12759.467352159998,84.35898258000088,54394.817819280004 2025-06-10,23:42:35.000,161,11073015,-795,0,1749598954,12759.635759909994,84.38012996999896,54394.84576776 2025-06-10,23:42:36.000,161,11072979,-795,0,1749598955,12759.8311129,84.36603171000024,54395.271982080005 2025-06-10,23:42:37.000,161,11072968,-675,0,1749598956,12759.938893859995,84.30258953999873,54395.285956319996 2025-06-10,23:42:38.000,161,11073027,-795,0,1749598957,12759.86479444999,84.28849128000002,54395.223072240005 2025-06-10,23:42:39.000,161,11072995,-795,0,1749598958,12759.858058139995,84.14045954999892,54395.18114952 2025-06-10,23:42:40.000,161,11072971,-795,0,1749598959,12760.02646588999,84.04177173000062,54395.07634272001 2025-06-10,23:42:41.000,161,11073003,-795,0,1749598960,12760.282445669996,84.06996824999806,54395.118265439996 2025-06-10,23:42:42.000,161,11073003,-795,0,1749598961,12760.558634380002,84.09111564000341,54395.14621392001 2025-06-10,23:42:43.000,161,11073011,-795,0,1749598962,12760.753987369993,84.13341041999956,54395.25800784 2025-06-10,23:42:44.000,161,11073044,-795,0,1749598963,12760.814614159994,84.07701738000469,54395.67024792001 2025-06-10,23:42:45.000,161,11072998,-795,0,1749598964,12760.821350469989,84.00652608000382,54395.621338079996 2025-06-10,23:42:46.000,161,11073052,-795,0,1749598965,12760.888713569999,83.9289856500036,54395.69819640001 2025-06-10,23:42:47.000,161,11072995,-795,0,1749598966,12760.895449879994,83.83734696000465,54395.58640248 2025-06-10,23:42:48.000,161,11072993,-795,0,1749598967,12761.02343976999,83.76685566000378,54395.46762144 2025-06-10,23:42:49.000,161,11072983,-795,0,1749598968,12761.057121319995,83.77390479000314,54395.54447976 2025-06-10,23:42:50.000,161,11073009,-795,0,1749598969,12761.37372789,83.71046262000164,54395.5933896 2025-06-10,23:42:51.000,161,11073010,-795,0,1749598970,12761.636443980002,83.67521697000484,54395.71915776001 2025-06-10,23:42:52.000,161,11073015,-795,0,1749598971,12761.878951139988,83.71046262000164,54395.6632608 2025-06-10,23:42:53.000,161,11073007,-795,0,1749598972,12762.094513059994,83.63997132000077,54396.01960392 2025-06-10,23:42:54.000,161,11072992,-795,0,1749598973,12762.32354759999,83.59062740999798,54396.16633344 2025-06-10,23:42:55.000,161,11073028,-795,0,1749598974,12762.41111963,83.54833263000182,54396.257166 2025-06-10,23:42:56.000,161,11073003,-795,0,1749598975,12762.599736309996,83.36505525000393,54396.278127360005 2025-06-10,23:42:57.000,161,11073034,-795,0,1749598976,12762.761407749997,83.33685872999922,54396.012616800006 2025-06-10,23:42:58.000,161,11073013,-795,0,1749598977,12763.071278009993,83.3227604700005,54396.159346320004 2025-06-10,23:42:59.000,161,11072986,-795,0,1749598978,12763.40809351,83.29456395000307,54396.33402432 2025-06-10,23:43:00.000,161,11073028,-795,0,1749598979,12763.637128049995,83.29456395000307,54396.396908400005 2025-06-10,23:43:01.000,161,11072946,-795,0,1749598980,12763.805535799991,83.27341655999771,54396.41786976001 2025-06-10,23:43:02.000,161,11073010,-795,0,1749598981,12763.825744729991,83.20292526000412,54396.58556064001 2025-06-10,23:43:03.000,161,11073023,-795,0,1749598982,12763.893107830001,83.14653222000197,54396.69036744 2025-06-10,23:43:04.000,161,11072998,-795,0,1749598983,12764.054779270002,82.98440223000216,54396.79517424 2025-06-10,23:43:05.000,161,11072999,-795,0,1749598984,12764.229923329993,82.94915657999809,54396.830109840004 2025-06-10,23:43:06.000,161,11072989,-795,0,1749598985,12764.472430489994,82.85751788999914,54396.80914848 2025-06-10,23:43:07.000,161,11073029,-795,0,1749598986,12764.58021144999,82.8786652800045,54396.96286512 2025-06-10,23:43:08.000,161,11073071,-795,0,1749598987,12764.7486192,82.83637050000107,54397.06068480001 2025-06-10,23:43:09.000,161,11072963,-795,0,1749598988,12764.80924599,82.8786652800045,54396.96985224001 2025-06-10,23:43:10.000,161,11072962,-795,0,1749598989,12764.86987278,82.75178094000148,54397.130556 2025-06-10,23:43:11.000,161,11073003,-795,0,1749598990,12764.98439004999,82.68128964000061,54397.4100408 2025-06-10,23:43:12.000,161,11073015,-795,0,1749598991,12765.05175315,82.61079833999975,54397.403053680006 2025-06-10,23:43:13.000,161,11073045,-795,0,1749598992,12765.125852559991,82.49801226000272,54397.48689912 2025-06-10,23:43:14.000,161,11073024,-795,0,1749598993,12765.341414479997,82.38522617999843,54397.63362864 2025-06-10,23:43:15.000,161,11072987,-795,0,1749598994,12765.563712709998,82.39932444000442,54397.52882184 2025-06-10,23:43:16.000,161,11072995,-795,0,1749598995,12765.75906569999,82.46981573999801,54397.64760288 2025-06-10,23:43:17.000,161,11072917,-795,0,1749598996,12765.873582969994,82.49801226000272,54397.64760288 2025-06-10,23:43:18.000,161,11072988,-795,0,1749598997,12765.90052820999,82.47686487000465,54397.59869304 2025-06-10,23:43:19.000,161,11072961,-795,0,1749598998,12765.94094606999,82.46981573999801,54397.85022936001 2025-06-10,23:43:20.000,161,11072997,-795,0,1749598999,12766.116090129995,82.4204718300025,54398.05984296 2025-06-10,23:43:21.000,161,11073036,-795,0,1749599000,12766.257552639996,82.39932444000442,54398.18561112001 2025-06-10,23:43:22.000,161,11073026,-795,0,1749599001,12766.405751459992,82.40637357000378,54398.15067552 2025-06-10,23:43:23.000,161,11073013,-795,0,1749599002,12766.614577070002,82.47686487000465,54398.18561112001 2025-06-10,23:43:24.000,161,11073006,-795,0,1749599003,12766.904238399999,82.56850356000359,54398.13670128 2025-06-10,23:43:25.000,161,11073003,-795,0,1749599004,12767.032228289994,82.66014225000254,54398.37426336 2025-06-10,23:43:26.000,161,11072993,-795,0,1749599005,12767.173690799995,82.73768268000276,54398.388237600004 2025-06-10,23:43:27.000,161,11073018,-715,0,1749599006,12767.254526519995,82.77292832999956,54398.47208304 2025-06-10,23:43:28.000,161,11072987,-795,0,1749599007,12767.355571169996,82.81522311000299,54398.66772240001 2025-06-10,23:43:29.000,161,11073022,-795,0,1749599008,12767.517242609996,82.84341963000043,54398.73759360001 2025-06-10,23:43:30.000,161,11073014,-795,0,1749599009,12767.692386670002,82.82932137000171,54399.0170784 2025-06-10,23:43:31.000,161,11073013,-795,0,1749599010,12767.840585489997,82.83637050000107,54399.128872320005 2025-06-10,23:43:32.000,161,11073038,-795,0,1749599011,12767.934893829988,82.87161614999786,54398.80047768 2025-06-10,23:43:33.000,161,11072986,-795,0,1749599012,12768.076356339989,82.81522311000299,54398.9472072 2025-06-10,23:43:34.000,161,11072988,-795,0,1749599013,12768.271709329994,82.77292832999956,54399.04502688 2025-06-10,23:43:35.000,161,11073004,-795,0,1749599014,12768.372753979995,82.73768268000276,54399.21271776 2025-06-10,23:43:36.000,161,11072997,-795,0,1749599015,12768.46032600999,82.67424051000125,54399.24066624001 2025-06-10,23:43:37.000,161,11073020,-795,0,1749599016,12768.46706232,82.56850356000359,54399.47822832 2025-06-10,23:43:38.000,161,11072988,-795,0,1749599017,12768.62873376,82.483914000004,54399.56906088 2025-06-10,23:43:39.000,161,11072983,-795,0,1749599018,12768.702833169991,82.42752096000186,54399.79264872001 2025-06-10,23:43:40.000,161,11073012,-795,0,1749599019,12768.824086749992,82.37817704999907,54399.84155856001 2025-06-10,23:43:41.000,161,11072998,-795,0,1749599020,12768.844295679992,82.3217840100042,54399.63893208 2025-06-10,23:43:42.000,161,11073000,-795,0,1749599021,12768.837559369997,82.24424358000397,54399.513163920004 2025-06-10,23:43:43.000,161,11073025,-795,0,1749599022,12768.864504609992,82.19489967000118,54399.60399648001 2025-06-10,23:43:44.000,161,11073039,-795,0,1749599023,12769.012703430002,82.12440837000031,54399.67386768001 2025-06-10,23:43:45.000,161,11072974,-795,0,1749599024,12769.066593909993,82.08916272000351,54399.82758432 2025-06-10,23:43:46.000,161,11073001,-795,0,1749599025,12769.241737969998,81.97637663999922,54400.15597896001 2025-06-10,23:43:47.000,161,11073002,-795,0,1749599026,12769.261946899998,81.94113099000242,54400.14899184 2025-06-10,23:43:48.000,161,11072962,-795,0,1749599027,12769.376464169989,81.87063969000155,54400.1699532 2025-06-10,23:43:49.000,161,11072966,-795,0,1749599028,12769.490981439994,81.8635905600022,54400.2398244 2025-06-10,23:43:50.000,161,11072989,-795,0,1749599029,12769.53813560999,81.80014839000069,54399.70880328 2025-06-10,23:43:51.000,161,11073001,-795,0,1749599030,12769.632443949995,81.82129577999876,54400.065146400004 2025-06-10,23:43:52.000,161,11073008,-795,0,1749599031,12769.733488599995,81.8142466499994,54400.100082 2025-06-10,23:43:53.000,161,11073025,-795,0,1749599032,12769.82779694,81.78605013000197,54400.17694032001 2025-06-10,23:43:54.000,161,11072980,-795,0,1749599033,12769.969259450001,81.77195187000325,54400.40751528 2025-06-10,23:43:55.000,161,11073017,-795,0,1749599034,12770.097249339997,81.82834490999812,54400.67302584 2025-06-10,23:43:56.000,161,11073042,-795,0,1749599035,12770.191557680002,81.82129577999876,54400.68001296001 2025-06-10,23:43:57.000,161,11072970,-795,0,1749599036,12770.279129709998,81.89178707999963,54400.79180688 2025-06-10,23:43:58.000,161,11072980,-795,0,1749599037,12770.306074949993,81.9270327300037,54400.50533496 2025-06-10,23:43:59.000,161,11073006,-795,0,1749599038,12770.481219009998,82.01162229000329,54400.61712888 2025-06-10,23:44:00.000,161,11072985,-795,0,1749599039,12770.508164249994,82.0609661999988,54400.7638584 2025-06-10,23:44:01.000,161,11073024,-795,0,1749599040,12770.582263659999,82.08211359000416,54400.7638584 2025-06-10,23:44:02.000,161,11073021,-795,0,1749599041,12770.663099379999,82.13850662999903,54400.756871280006 2025-06-10,23:44:03.000,161,11073046,-795,0,1749599042,12770.78435296,82.1737522800031,54401.10622728 2025-06-10,23:44:04.000,161,11073022,-795,0,1749599043,12770.932551779995,82.2724401000014,54401.19705984 2025-06-10,23:44:05.000,161,11072962,-795,0,1749599044,12771.013387499996,82.2724401000014,54401.26693104 2025-06-10,23:44:06.000,161,11072989,-795,0,1749599045,12771.10769584,82.25129271000333,54401.308853760005 2025-06-10,23:44:07.000,161,11072999,-795,0,1749599046,12771.141377389991,82.25834184000269,54401.02936896 2025-06-10,23:44:08.000,161,11072969,-795,0,1749599047,12771.276103589997,82.22309618999861,54401.0782788 2025-06-10,23:44:09.000,161,11073024,-795,0,1749599048,12771.397357169997,82.20194880000054,54401.31584088 2025-06-10,23:44:10.000,161,11073015,-795,0,1749599049,12771.491665510002,82.19489967000118,54401.2878924 2025-06-10,23:44:11.000,161,11072994,-795,0,1749599050,12771.478192889997,82.21604705999925,54401.41366056 2025-06-10,23:44:12.000,161,11072980,-795,0,1749599051,12771.464720269993,82.16670315000374,54401.58135144 2025-06-10,23:44:13.000,161,11072991,-795,0,1749599052,12771.532083370003,82.1737522800031,54401.71410672001 2025-06-10,23:44:14.000,161,11073007,-795,0,1749599053,12771.592710159988,82.25129271000333,54401.763016560006 2025-06-10,23:44:15.000,161,11073027,-795,0,1749599054,12771.646600639993,82.28653836000012,54401.83288776001 2025-06-10,23:44:16.000,161,11073029,-795,0,1749599055,12771.660073259998,82.23719445000461,54401.67917112 2025-06-10,23:44:17.000,161,11073000,-795,0,1749599056,12771.653336949988,82.24424358000397,54401.63026128 2025-06-10,23:44:18.000,161,11073008,-795,0,1749599057,12771.740908979998,82.30063661999884,54401.81891352 2025-06-10,23:44:19.000,161,11073035,-795,0,1749599058,12771.87563517999,82.24424358000397,54401.99359152 2025-06-10,23:44:20.000,161,11073016,-795,0,1749599059,12771.889107799994,82.29358748999948,54402.23814072001 2025-06-10,23:44:21.000,161,11073000,-795,0,1749599060,12771.882371489999,82.30063661999884,54402.28006344 2025-06-10,23:44:22.000,161,11073031,-795,0,1749599061,12771.868898869994,82.35702966000099,54402.1263468 2025-06-10,23:44:23.000,161,11072987,-795,0,1749599062,12771.909316729994,82.35702966000099,54402.266089200006 2025-06-10,23:44:24.000,161,11073001,-795,0,1749599063,12771.91605303999,82.44161922000058,54402.0564756 2025-06-10,23:44:25.000,161,11073016,-795,0,1749599064,12771.99688875999,82.51211052000144,54402.22416648 2025-06-10,23:44:26.000,161,11073002,-795,0,1749599065,12772.023834,82.52620878000016,54402.35692176001 2025-06-10,23:44:27.000,161,11073000,-795,0,1749599066,12772.010361379995,82.56145443000423,54402.38487024001 2025-06-10,23:44:28.000,161,11073017,-795,0,1749599067,12772.023834,82.66014225000254,54402.39884448 2025-06-10,23:44:29.000,161,11072967,-795,0,1749599068,12772.12487865,82.6671913800019,54402.72723912 2025-06-10,23:44:30.000,161,11073008,-795,0,1749599069,12772.15856019999,82.7658792000002,54402.748200480004 2025-06-10,23:44:31.000,161,11072960,-795,0,1749599070,12772.151823889995,82.83637050000107,54402.81108456001 2025-06-10,23:44:32.000,161,11072995,-795,0,1749599071,12772.09793340999,82.94915657999809,54402.77614896 2025-06-10,23:44:33.000,161,11073002,-795,0,1749599072,12772.09793340999,82.98440223000216,54402.62941944 2025-06-10,23:44:34.000,161,11073019,-795,0,1749599073,12772.05751554999,83.02669700999832,54402.72025200001 2025-06-10,23:44:35.000,161,11073006,-795,0,1749599074,12772.091197099995,83.05489353000303,54402.92287848 2025-06-10,23:44:36.000,161,11073004,-795,0,1749599075,12772.070988169995,83.11833570000454,54402.9648012 2025-06-10,23:44:37.000,161,11072994,-795,0,1749599076,12772.111406029995,83.11833570000454,54402.95082696 2025-06-10,23:44:38.000,161,11072993,-795,0,1749599077,12772.05751554999,83.25226916999964,54403.05563376001 2025-06-10,23:44:39.000,161,11072957,-795,0,1749599078,12772.06425186,83.29456395000307,54403.16742768 2025-06-10,23:44:40.000,161,11072962,-795,0,1749599079,12772.03730661999,83.38620264000201,54403.29319584001 2025-06-10,23:44:41.000,161,11072960,-795,0,1749599080,12772.00362507,83.38620264000201,54403.29319584001 2025-06-10,23:44:42.000,161,11073006,-795,0,1749599081,12771.909316729994,83.44259568000416,54403.00672392001 2025-06-10,23:44:43.000,161,11072955,-795,0,1749599082,12771.91605303999,83.47784133000096,54403.11153072 2025-06-10,23:44:44.000,161,11072995,-795,0,1749599083,12771.95647089999,83.51308697999775,54403.18140192 2025-06-10,23:44:45.000,161,11072950,-795,0,1749599084,12771.929525659994,83.5342343700031,54403.2093504 2025-06-10,23:44:46.000,161,11073011,-795,0,1749599085,12771.94299828,83.58357827999862,54403.202363280005 2025-06-10,23:44:47.000,161,11073025,-795,0,1749599086,12771.94299828,83.59062740999798,54403.3490928 2025-06-10,23:44:48.000,161,11072987,-795,0,1749599087,12771.93626196999,83.62587306000205,54403.34210568001 2025-06-10,23:44:49.000,161,11073013,-795,0,1749599088,12771.969943519995,83.63997132000077,54403.50280944 2025-06-10,23:44:50.000,161,11072998,-795,0,1749599089,12771.99688875999,83.6822661000042,54403.488835200005 2025-06-10,23:44:51.000,161,11072972,-795,0,1749599090,12771.828481009994,83.75275739999779,54403.41197688001 2025-06-10,23:44:52.000,161,11072953,-795,0,1749599091,12771.92278935,83.73161000999971,54403.21633752001 2025-06-10,23:44:53.000,161,11073030,-795,0,1749599092,12772.030570309995,83.6822661000042,54403.33511856 2025-06-10,23:44:54.000,161,11072989,-795,0,1749599093,12772.06425186,83.6822661000042,54403.36306704001 2025-06-10,23:44:55.000,161,11073004,-795,0,1749599094,12772.050779239995,83.66111870999885,54403.69844880001 2025-06-10,23:44:56.000,161,11073017,-795,0,1749599095,12772.091197099995,83.73865913999907,54403.56569352 2025-06-10,23:44:57.000,161,11073013,-795,0,1749599096,12772.172032819995,83.76685566000378,54403.71242304 2025-06-10,23:44:58.000,161,11072996,-795,0,1749599097,12772.15856019999,83.83734696000465,54403.76133288 2025-06-10,23:44:59.000,161,11072978,-795,0,1749599098,12772.212450679996,83.92193652000424,54403.537745040005 2025-06-10,23:45:00.000,161,11073001,-795,0,1749599099,12772.252868539996,83.95718217000103,54403.593642 2025-06-10,23:45:01.000,161,11073020,-795,0,1749599100,12772.293286399996,83.90078912999888,54403.62159048 2025-06-10,23:45:02.000,161,11073007,-795,0,1749599101,12772.320231639991,83.97832955999911,54403.49582232 2025-06-10,23:45:03.000,161,11073031,-795,0,1749599102,12772.529057250002,84.00652608000382,54403.60062912001 2025-06-10,23:45:04.000,161,11072984,-795,0,1749599103,12772.609892970002,84.09111564000341,54403.88011392 2025-06-10,23:45:05.000,161,11072965,-795,0,1749599104,12772.636838209997,84.16160694000428,54404.05479192001 2025-06-10,23:45:06.000,161,11073040,-795,0,1749599105,12772.717673929998,84.13341041999956,54404.10370176001 2025-06-10,23:45:07.000,161,11072995,-795,0,1749599106,12772.771564410003,84.175705200003,54404.110688880006 2025-06-10,23:45:08.000,161,11072969,-795,0,1749599107,12772.825454889993,84.22504910999851,54403.85915256 2025-06-10,23:45:09.000,161,11072924,-795,0,1749599108,12772.973653709989,84.22504910999851,54403.98492072001 2025-06-10,23:45:10.000,161,11073009,-795,0,1749599109,12773.020807879999,84.26029476000258,54404.0478048 2025-06-10,23:45:11.000,161,11073003,-795,0,1749599110,12773.027544189994,84.28144215000066,54404.110688880006 2025-06-10,23:45:12.000,161,11073017,-795,0,1749599111,12772.939972159998,84.30258953999873,54404.110688880006 2025-06-10,23:45:13.000,161,11073017,-795,0,1749599112,12772.926499539994,84.29554040999938,54404.292354 2025-06-10,23:45:14.000,161,11072991,-795,0,1749599113,12772.960181089999,84.29554040999938,54404.41812216001 2025-06-10,23:45:15.000,161,11073022,-795,0,1749599114,12772.993862639989,84.29554040999938,54404.425109280004 2025-06-10,23:45:16.000,161,11073009,-795,0,1749599115,12773.128588839994,84.36603171000024,54404.58581304001 2025-06-10,23:45:17.000,161,11072990,-795,0,1749599116,12773.17574300999,84.34488432000217,54404.39017368001 2025-06-10,23:45:18.000,161,11073000,-795,0,1749599117,12773.19595193999,84.38717909999832,54404.28536688 2025-06-10,23:45:19.000,161,11072978,-795,0,1749599118,12773.189215629995,84.40832649000367,54404.34126384 2025-06-10,23:45:20.000,161,11072985,-795,0,1749599119,12773.249842419995,84.42242475000239,54404.4320964 2025-06-10,23:45:21.000,161,11072986,-795,0,1749599120,12773.310469209995,84.41537562000303,54404.592800160004 2025-06-10,23:45:22.000,161,11072947,-675,0,1749599121,12773.40477755,84.46471952999855,54404.60677440001 2025-06-10,23:45:23.000,161,11072985,-795,0,1749599122,12773.532767439996,84.50701431000198,54404.71856832 2025-06-10,23:45:24.000,161,11072972,-795,0,1749599123,12773.701175189992,84.61275125999964,54404.85831072 2025-06-10,23:45:25.000,161,11072940,-795,0,1749599124,12773.829165080002,84.66209517000243,54404.71856832 2025-06-10,23:45:26.000,161,11073000,-795,0,1749599125,12773.916737109997,84.71143907999794,54404.58581304001 2025-06-10,23:45:27.000,161,11072991,-795,0,1749599126,12773.970627590003,84.76078299000073,54404.48100624 2025-06-10,23:45:28.000,161,11072961,-795,0,1749599127,12774.118826409998,84.75373386000138,54404.592800160004 2025-06-10,23:45:29.000,161,11073038,-795,0,1749599128,12774.327652019994,84.76078299000073,54404.760491040004 2025-06-10,23:45:30.000,161,11072979,-795,0,1749599129,12774.51626869999,84.72553734000394,54405.116834160006 2025-06-10,23:45:31.000,161,11073002,-795,0,1749599130,12774.711621689996,84.77488124999945,54405.08888568001 2025-06-10,23:45:32.000,161,11073008,-795,0,1749599131,12774.812666339996,84.88061820000439,54405.05395008 2025-06-10,23:45:33.000,161,11072979,-795,0,1749599132,12775.055173499997,84.97225689000334,54405.15176976 2025-06-10,23:45:34.000,161,11072992,-795,0,1749599133,12775.183163389993,85.0427481900042,54404.928181920004 2025-06-10,23:45:35.000,161,11073020,-795,0,1749599134,12775.270735419988,85.10619035999844,54405.03997584001 2025-06-10,23:45:36.000,161,11073016,-795,0,1749599135,12775.445879479994,85.14143601000251,54405.0260016 2025-06-10,23:45:37.000,161,11072984,-795,0,1749599136,12775.627759849995,85.14848514000187,54405.05395008 2025-06-10,23:45:38.000,161,11072995,-795,0,1749599137,12775.79616759999,85.24012383000081,54405.07491144 2025-06-10,23:45:39.000,161,11072995,-795,0,1749599138,12776.072356309996,85.31766426000104,54405.50811288 2025-06-10,23:45:40.000,161,11072957,-795,0,1749599139,12776.234027749997,85.37405730000319,54405.47317728001 2025-06-10,23:45:41.000,161,11073021,-795,0,1749599140,12776.442853359993,85.43045033999806,54405.64086816001 2025-06-10,23:45:42.000,161,11072979,-795,0,1749599141,12776.530425389989,85.59962946000451,54405.57798408 2025-06-10,23:45:43.000,161,11072970,-795,0,1749599142,12776.705569449994,85.71946467000089,54405.50811288 2025-06-10,23:45:44.000,161,11073006,-795,0,1749599143,12776.826823029995,85.81110335999983,54405.50811288 2025-06-10,23:45:45.000,161,11072993,-795,0,1749599144,12776.96154923,85.86749640000198,54405.7247136 2025-06-10,23:45:46.000,161,11073005,-795,0,1749599145,12777.04238495,85.90979117999814,54405.68279088 2025-06-10,23:45:47.000,161,11072999,-795,0,1749599146,12777.204056390001,85.980282479999,54405.934327200004 2025-06-10,23:45:48.000,161,11072986,-795,0,1749599147,12777.406145690002,86.07897030000458,54406.16490216001 2025-06-10,23:45:49.000,161,11072972,-795,0,1749599148,12777.641916539993,86.18470725000225,54406.171889280005 2025-06-10,23:45:50.000,161,11073031,-795,0,1749599149,12777.648652849988,86.28339507000055,54405.9692628 2025-06-10,23:45:51.000,161,11072931,-795,0,1749599150,12777.864214769994,86.38208288999886,54406.01817264 2025-06-10,23:45:52.000,161,11073006,-795,0,1749599151,12777.99894097,86.51601636000123,54405.96227568 2025-06-10,23:45:53.000,161,11072982,-795,0,1749599152,12778.227975509995,86.53716374999931,54405.90637872001 2025-06-10,23:45:54.000,161,11073007,-795,0,1749599153,12778.31554753999,86.64290070000425,54406.053108240005 2025-06-10,23:45:55.000,161,11072981,-795,0,1749599154,12778.618681489992,86.6851954800004,54406.39547712 2025-06-10,23:45:56.000,161,11072966,-795,0,1749599155,12778.760143999993,86.74158852000255,54406.64002632 2025-06-10,23:45:57.000,161,11072977,-795,0,1749599156,12778.942024369993,86.80503069000406,54406.69592328001 2025-06-10,23:45:58.000,161,11073001,-795,0,1749599157,12779.070014259989,86.91781677000108,54406.59111648 2025-06-10,23:45:59.000,161,11072964,-795,0,1749599158,12779.23168569999,86.96011155000451,54406.71688464001 2025-06-10,23:46:00.000,161,11072996,-795,0,1749599159,12779.487665479995,87.09404501999961,54406.65400056 2025-06-10,23:46:01.000,161,11073005,-795,0,1749599160,12779.615655369991,87.15748719000112,54406.7029104 2025-06-10,23:46:02.000,161,11073026,-795,0,1749599161,12779.696491089991,87.24912588000007,54406.674961920005 2025-06-10,23:46:03.000,161,11073018,-795,0,1749599162,12779.858162529992,87.34076456999901,54406.83566568001 2025-06-10,23:46:04.000,161,11073010,-795,0,1749599163,12780.026570280002,87.4887963000001,54406.96842096 2025-06-10,23:46:05.000,161,11073012,-795,0,1749599164,12780.127614929988,87.57338585999969,54407.23393152 2025-06-10,23:46:06.000,161,11072996,-795,0,1749599165,12780.262341129994,87.70731933000206,54407.24790576001 2025-06-10,23:46:07.000,161,11072992,-795,0,1749599166,12780.343176849994,87.79190889000165,54407.24790576001 2025-06-10,23:46:08.000,161,11072976,-795,0,1749599167,12780.504848289995,87.8835475800006,54407.28982848001 2025-06-10,23:46:09.000,161,11072986,-795,0,1749599168,12780.794509619991,87.97518626999954,54407.275854240004 2025-06-10,23:46:10.000,161,11073035,-795,0,1749599169,12780.976389989992,88.04567757000041,54407.40860952 2025-06-10,23:46:11.000,161,11073010,-795,0,1749599170,12781.050489399997,88.15141451999807,54407.45751936001 2025-06-10,23:46:12.000,161,11072988,-795,0,1749599171,12781.158270359992,88.27124973000173,54407.35969968 2025-06-10,23:46:13.000,161,11073004,-795,0,1749599172,12781.400777519993,88.32764277000388,54407.513416320005 2025-06-10,23:46:14.000,161,11073033,-795,0,1749599173,12781.602866819994,88.39108493999811,54407.87674656 2025-06-10,23:46:15.000,161,11073014,-795,0,1749599174,12781.83863767,88.52501841000048,54408.05142456 2025-06-10,23:46:16.000,161,11072962,-795,0,1749599175,12782.067672209996,88.58141145000263,54408.10732152001 2025-06-10,23:46:17.000,161,11072990,-795,0,1749599176,12782.276497819992,88.6871484000003,54408.065398800005 2025-06-10,23:46:18.000,161,11072976,-795,0,1749599177,12782.539213909993,88.77173795999988,54408.04443744 2025-06-10,23:46:19.000,161,11072981,-795,0,1749599178,12782.842347859994,88.87042577999819,54408.21212832 2025-06-10,23:46:20.000,161,11073015,-795,0,1749599179,12783.09832764,88.98321186000248,54408.309948 2025-06-10,23:46:21.000,161,11073025,-795,0,1749599180,12783.340834800001,89.05370316000335,54408.4147548 2025-06-10,23:46:22.000,161,11073011,-795,0,1749599181,12783.515978859992,89.23698054000124,54408.45667752 2025-06-10,23:46:23.000,161,11073001,-795,0,1749599182,12783.873003289998,89.3427174899989,54408.75712368001 2025-06-10,23:46:24.000,161,11072947,-795,0,1749599183,12784.12898306999,89.42730704999849,54408.77109792 2025-06-10,23:46:25.000,161,11072980,-755,0,1749599184,12784.432117019991,89.58238790999894,54408.98769864 2025-06-10,23:46:26.000,161,11072981,-795,0,1749599185,12784.822823000002,89.65287920999981,54409.26019632001 2025-06-10,23:46:27.000,161,11073011,-795,0,1749599186,12785.18658373999,89.75156702999811,54409.28115768001 2025-06-10,23:46:28.000,161,11072989,-795,0,1749599187,12785.50992661999,89.87845137000113,54409.38596448 2025-06-10,23:46:29.000,161,11072954,-635,0,1749599188,12785.765906399996,89.94189354000264,54409.37199024 2025-06-10,23:46:30.000,161,11073007,-795,0,1749599189,12786.035358799993,90.03353223000158,54409.43487432 2025-06-10,23:46:31.000,161,11072972,-795,0,1749599190,12786.392383229999,90.08992527000373,54409.86807576 2025-06-10,23:46:32.000,161,11072997,-795,0,1749599191,12786.682044559995,90.18156396000268,54410.007818160004 2025-06-10,23:46:33.000,161,11072989,-795,0,1749599192,12786.985178509996,90.25205526000354,54410.0916636 2025-06-10,23:46:34.000,161,11072974,-795,0,1749599193,12787.389357109998,90.32959569000377,54410.39210976 2025-06-10,23:46:35.000,161,11072970,-795,0,1749599194,12787.719436299994,90.35779221000121,54410.51787792 2025-06-10,23:46:36.000,161,11073020,-795,0,1749599195,12787.961943459995,90.393037859998,54410.59473624 2025-06-10,23:46:37.000,161,11073011,-795,0,1749599196,12788.224659549996,90.43533264000143,54410.75544 2025-06-10,23:46:38.000,161,11072980,-795,0,1749599197,12788.359385750002,90.47057828999823,54410.72050440001 2025-06-10,23:46:39.000,161,11072988,-795,0,1749599198,12788.574947669993,90.5058239400023,54410.965053600004 2025-06-10,23:46:40.000,161,11072970,-795,0,1749599199,12788.810718519999,90.56221698000445,54411.300435360004 2025-06-10,23:46:41.000,161,11072980,-795,0,1749599200,12789.080170919995,90.54811871999846,54411.55895880001 2025-06-10,23:46:42.000,161,11072963,-795,0,1749599201,12789.19468819,90.53402045999974,54411.60786864001 2025-06-10,23:46:43.000,161,11072965,-795,0,1749599202,12789.457404280001,90.61861001999932,54411.824469360006 2025-06-10,23:46:44.000,161,11072989,-795,0,1749599203,12789.686438819997,90.6538556700034,54411.77555952001 2025-06-10,23:46:45.000,161,11073017,-795,0,1749599204,12789.794219779993,90.67500306000147,54411.91530192001 2025-06-10,23:46:46.000,161,11072952,-795,0,1749599205,12789.922209669989,90.7877891399985,54412.09696704 2025-06-10,23:46:47.000,161,11072985,-795,0,1749599206,12790.157980519994,90.83713305000128,54412.22972232001 2025-06-10,23:46:48.000,161,11072965,-795,0,1749599207,12790.238816239995,90.87942783000472,54412.306580640005 2025-06-10,23:46:49.000,161,11072977,-795,0,1749599208,12790.400487679995,90.89352609000343,54412.676898 2025-06-10,23:46:50.000,161,11072997,-795,0,1749599209,12790.622785909996,90.79483826999785,54413.03324112 2025-06-10,23:46:51.000,161,11072967,-795,0,1749599210,12790.791193659992,90.72434697000426,54413.096125200005 2025-06-10,23:46:52.000,161,11072955,-795,0,1749599211,12790.885501999997,90.73844523000298,54413.08215096 2025-06-10,23:46:53.000,161,11072921,-795,0,1749599212,12790.993282959993,90.75959262000106,54412.85157600001 2025-06-10,23:46:54.000,161,11072995,-795,0,1749599213,12791.107800229998,90.82303479000257,54412.97035704001 2025-06-10,23:46:55.000,161,11072943,-795,0,1749599214,12791.309889529999,90.89352609000343,54413.200932 2025-06-10,23:46:56.000,161,11072986,-795,0,1749599215,12791.579341929995,91.00631217000046,54413.49439104001 2025-06-10,23:46:57.000,161,11072999,-795,0,1749599216,12791.943102669997,91.01336129999981,54413.67605616 2025-06-10,23:46:58.000,161,11073015,-715,0,1749599217,12792.178873520003,90.87237869999808,54414.01143792 2025-06-10,23:46:59.000,161,11072990,-795,0,1749599218,12792.360753889989,90.82303479000257,54414.200090160004 2025-06-10,23:47:00.000,161,11072992,-795,0,1749599219,12792.58305211999,90.6538556700034,54414.486562080005 2025-06-10,23:47:01.000,161,11072973,-795,0,1749599220,12792.697569389995,90.52697133000038,54414.61931736 2025-06-10,23:47:02.000,161,11072985,-795,0,1749599221,12792.70430569999,90.49172568000358,54414.32585832 2025-06-10,23:47:03.000,161,11073010,-795,0,1749599222,12792.74472355999,90.36484134000057,54414.46560072 2025-06-10,23:47:04.000,161,11072998,-795,0,1749599223,12792.818822969995,90.28730091000034,54414.61931736 2025-06-10,23:47:05.000,161,11073013,-795,0,1749599224,12792.899658689996,90.15336743999796,54414.75905976 2025-06-10,23:47:06.000,161,11073018,-795,0,1749599225,12793.047857509991,90.04058136000094,54415.09444152 2025-06-10,23:47:07.000,161,11073002,-795,0,1749599226,12793.088275369992,89.89254962999985,54415.38091344 2025-06-10,23:47:08.000,161,11073004,-795,0,1749599227,12793.115220610001,89.79386181000154,54415.4018748 2025-06-10,23:47:09.000,161,11072952,-795,0,1749599228,12793.155638470002,89.72337051000068,54415.45777176 2025-06-10,23:47:10.000,161,11072971,-795,0,1749599229,12793.229737879992,89.63878095000109,54415.56956568 2025-06-10,23:47:11.000,161,11072977,-795,0,1749599230,12793.290364669992,89.53304400000343,54415.562578560006 2025-06-10,23:47:12.000,161,11072960,-795,0,1749599231,12793.364464079998,89.44845444000384,54415.50668160001 2025-06-10,23:47:13.000,161,11072940,-795,0,1749599232,12793.472245039993,89.3427174899989,54415.646424 2025-06-10,23:47:14.000,161,11072994,-795,0,1749599233,12793.633916479994,89.2440296700006,54415.87001184001 2025-06-10,23:47:15.000,161,11072957,-795,0,1749599234,12793.78211529999,89.13124359000358,54416.3102004 2025-06-10,23:47:16.000,161,11072965,-795,0,1749599235,12793.977468289995,89.05370316000335,54416.380071600004 2025-06-10,23:47:17.000,161,11072994,-795,0,1749599236,12794.118930799996,89.01140837999992,54416.42898144 2025-06-10,23:47:18.000,161,11073003,-795,0,1749599237,12794.206502829991,89.01140837999992,54416.51981400001 2025-06-10,23:47:19.000,161,11073019,-795,0,1749599238,12794.199766519996,89.01140837999992,54416.27526480001 2025-06-10,23:47:20.000,161,11073012,-795,0,1749599239,12794.246920689991,89.01140837999992,54416.42199432001 2025-06-10,23:47:21.000,161,11072982,-795,0,1749599240,12794.213239140001,88.98321186000248,54416.380071600004 2025-06-10,23:47:22.000,161,11072982,-795,0,1749599241,12794.280602239996,88.88452404000418,54416.58269808 2025-06-10,23:47:23.000,161,11072968,-795,0,1749599242,12794.381646889997,88.77878708999924,54416.785324560005 2025-06-10,23:47:24.000,161,11072994,-795,0,1749599243,12794.469218919992,88.64485362000414,54417.22551312 2025-06-10,23:47:25.000,161,11072953,-795,0,1749599244,12794.496164160002,88.52501841000048,54417.28141008001 2025-06-10,23:47:26.000,161,11072979,-795,0,1749599245,12794.509636779992,88.5391166699992,54417.40019112001 2025-06-10,23:47:27.000,161,11072997,-795,0,1749599246,12794.496164160002,88.48977276000369,54417.2534616 2025-06-10,23:47:28.000,161,11072961,-795,0,1749599247,12794.603945119998,88.4756744999977,54417.20455176 2025-06-10,23:47:29.000,161,11072951,-795,0,1749599248,12794.765616559998,88.41223233000346,54417.41416536 2025-06-10,23:47:30.000,161,11072983,-795,0,1749599249,12794.853188589994,88.37698667999939,54417.574869120006 2025-06-10,23:47:31.000,161,11072971,-795,0,1749599250,12794.927287999999,88.3417410300026,54417.56089488 2025-06-10,23:47:32.000,161,11073035,-795,0,1749599251,12794.752143939993,88.29944624999916,54417.66570168001 2025-06-10,23:47:33.000,161,11072974,-795,0,1749599252,12794.725198699998,88.21485668999958,54417.87531528 2025-06-10,23:47:34.000,161,11072994,-795,0,1749599253,12794.624154049998,88.20075843000086,54417.99409632 2025-06-10,23:47:35.000,161,11072984,-795,0,1749599254,12794.563527259997,88.15141451999807,54418.08492888 2025-06-10,23:47:36.000,161,11073025,-795,0,1749599255,12794.556790950002,88.08797235000384,54418.09890312001 2025-06-10,23:47:37.000,161,11073022,-795,0,1749599256,12794.570263569993,88.06682495999848,54417.93121224001 2025-06-10,23:47:38.000,161,11072958,-795,0,1749599257,12794.550054639993,88.01748105000297,54418.07095464001 2025-06-10,23:47:39.000,161,11072978,-795,0,1749599258,12794.597208810002,87.9822353999989,54418.224671280004 2025-06-10,23:47:40.000,161,11072964,-795,0,1749599259,12794.475955230002,87.93994062000274,54418.245632640006 2025-06-10,23:47:41.000,161,11072958,-795,0,1749599260,12794.354701650002,87.84125280000444,54418.44825912 2025-06-10,23:47:52.000,161,11072969,-795,0,1749599271,12793.202792639997,87.32666631000029,54418.73473104 2025-06-10,23:47:53.000,161,11073006,-795,0,1749599272,12793.148902159992,87.31961718000093,54418.90242192 2025-06-10,23:47:54.000,161,11072978,-795,0,1749599273,12793.108484299992,87.30551892000221,54418.69979544001 2025-06-10,23:47:55.000,161,11072948,-755,0,1749599274,12792.919867619996,87.39715761000116,54418.511143200005 2025-06-10,23:47:56.000,161,11072980,-795,0,1749599275,12792.946812859991,87.46059978000267,54418.69280832 2025-06-10,23:47:57.000,161,11072932,-795,0,1749599276,12792.93334024,87.49584542999946,54418.776653760004 2025-06-10,23:47:58.000,161,11072968,-795,0,1749599277,12792.89292238,87.50994368999818,54418.79062800001 2025-06-10,23:47:59.000,161,11072992,-795,0,1749599278,12792.76493248999,87.61568064000312,54419.02120296 2025-06-10,23:48:00.000,161,11072959,-795,0,1749599279,12792.60326104999,87.61568064000312,54418.88844768001 2025-06-10,23:48:01.000,161,11072975,-795,0,1749599280,12792.58305211999,87.65092628999992,54418.92338328 2025-06-10,23:48:02.000,161,11072966,-795,0,1749599281,12792.56284318999,87.71436846000142,54418.90940904001 2025-06-10,23:48:03.000,161,11072970,-795,0,1749599282,12792.508952709999,87.82010540999909,54418.727743920004 2025-06-10,23:48:04.000,161,11072949,-795,0,1749599283,12792.407908059999,87.86944932000188,54418.72075680001 2025-06-10,23:48:05.000,161,11072911,-795,0,1749599284,12792.434853299994,87.96108801000082,54418.79062800001 2025-06-10,23:48:06.000,161,11073018,-795,0,1749599285,12792.414644369994,87.9963336600049,54418.80460224 2025-06-10,23:48:07.000,161,11073009,-795,0,1749599286,12792.347281269998,88.08092322000448,54418.95133176 2025-06-10,23:48:08.000,161,11072986,-795,0,1749599287,12792.306863409998,88.13731625999935,54418.86748632001 2025-06-10,23:48:09.000,161,11072966,-795,0,1749599288,12792.279918169988,88.24305321000429,54418.88844768001 2025-06-10,23:48:10.000,161,11072999,-795,0,1749599289,12792.380962819989,88.31354450999788,54419.07709992001 2025-06-10,23:48:11.000,161,11073030,-795,0,1749599290,12792.380962819989,88.41928146000282,54418.846524960005 2025-06-10,23:48:12.000,161,11072986,-795,0,1749599291,12792.407908059999,88.48272363000433,54418.63691136 2025-06-10,23:48:13.000,161,11072945,-795,0,1749599292,12792.48200746999,88.49682189000305,54418.67184696001 2025-06-10,23:48:14.000,161,11072902,-795,0,1749599293,12792.616733669995,88.51092015000177,54418.69979544001 2025-06-10,23:48:15.000,161,11072966,-795,0,1749599294,12792.677360459995,88.53206753999984,54418.678834080005 2025-06-10,23:48:16.000,161,11073015,-795,0,1749599295,12792.79187773,88.48272363000433,54418.92338328 2025-06-10,23:48:17.000,161,11072952,-795,0,1749599296,12792.980494409996,88.49682189000305,54418.83953784001 2025-06-10,23:48:18.000,161,11072964,-795,0,1749599297,12793.182583709997,88.43337972000154,54418.90242192 2025-06-10,23:48:19.000,161,11072977,-795,0,1749599298,12793.297100980002,88.4756744999977,54419.04216432 2025-06-10,23:48:20.000,161,11073034,-795,0,1749599299,12793.465508729998,88.45452710999962,54418.81857648001 2025-06-10,23:48:21.000,161,11072896,-795,0,1749599300,12793.559817069989,88.38403580999875,54418.71376968 2025-06-10,23:48:22.000,161,11072990,-795,0,1749599301,12793.633916479994,88.32764277000388,54418.48319472001 2025-06-10,23:48:23.000,161,11073001,-795,0,1749599302,12793.76864268,88.36993755000003,54418.608962880004 2025-06-10,23:48:24.000,161,11072970,-795,0,1749599303,12793.856214709995,88.27829886000109,54418.581014400006 2025-06-10,23:48:25.000,161,11072962,-795,0,1749599304,12794.02462245999,88.25010234000365,54418.88146056 2025-06-10,23:48:26.000,161,11072952,-795,0,1749599305,12794.15261235,88.1937093000015,54418.895434800004 2025-06-10,23:48:27.000,161,11072988,-795,0,1749599306,12794.13240342,88.17256191000342,54418.80460224 2025-06-10,23:48:28.000,161,11072989,-795,0,1749599307,12794.233448070001,88.15141451999807,54418.76267952 2025-06-10,23:48:29.000,161,11072989,-795,0,1749599308,12794.219975449996,88.14436538999871,54418.5460788 2025-06-10,23:48:30.000,161,11072970,-795,0,1749599309,12794.206502829991,88.10207061000256,54418.42729776 2025-06-10,23:48:31.000,161,11072942,-795,0,1749599310,12794.145876039991,88.0950214800032,54418.42729776 2025-06-10,23:48:32.000,161,11072979,-795,0,1749599311,12794.139139729996,88.05272669999977,54418.25261976 2025-06-10,23:48:33.000,161,11072994,-795,0,1749599312,12794.206502829991,87.98928452999826,54418.43428488001 2025-06-10,23:48:34.000,161,11072977,-795,0,1749599313,12794.334492720001,87.93994062000274,54418.48319472001 2025-06-10,23:48:35.000,161,11072961,-795,0,1749599314,12794.435537370002,87.87649845000124,54418.560053040004 2025-06-10,23:48:36.000,161,11072972,-795,0,1749599315,12794.523109399997,87.77781063000293,54418.511143200005 2025-06-10,23:48:37.000,161,11072964,-795,0,1749599316,12794.449009989992,87.72846672000014,54418.245632640006 2025-06-10,23:48:38.000,161,11072975,-795,0,1749599317,12794.388383199992,87.69322107000335,54417.86134104001 2025-06-10,23:48:39.000,161,11072946,-755,0,1749599318,12794.334492720001,87.74256497999886,54417.88230240001 2025-06-10,23:48:40.000,161,11072977,-795,0,1749599319,12794.368174269992,87.72141759000078,54417.88230240001 2025-06-10,23:48:41.000,161,11072974,-795,0,1749599320,12794.321020099997,87.69322107000335,54417.95217360001 2025-06-10,23:48:42.000,161,11072991,-795,0,1749599321,12794.361437959997,87.65797541999927,54418.06396752 2025-06-10,23:48:43.000,161,11072987,-795,0,1749599322,12794.455746300002,87.6015823800044,54418.18973568 2025-06-10,23:48:44.000,161,11072966,-795,0,1749599323,12794.556790950002,87.59453324999777,54418.19672280001 2025-06-10,23:48:45.000,161,11072946,-795,0,1749599324,12794.502900469997,87.5381402100029,54418.105890240004 2025-06-10,23:48:46.000,161,11072968,-795,0,1749599325,12794.489427849992,87.54518934000225,54417.721598640004 2025-06-10,23:48:47.000,161,11072983,-795,0,1749599326,12794.475955230002,87.51699282000482,54417.78448272001 2025-06-10,23:48:48.000,161,11072993,-795,0,1749599327,12794.422064749997,87.53109108000353,54417.65871456 2025-06-10,23:48:49.000,161,11072991,-795,0,1749599328,12794.415328440002,87.5381402100029,54417.58884336 2025-06-10,23:48:50.000,161,11072979,-795,0,1749599329,12794.556790950002,87.55223847000161,54417.77050848 2025-06-10,23:48:51.000,161,11072986,-795,0,1749599330,12794.529845709993,87.53109108000353,54417.93819936 2025-06-10,23:48:52.000,161,11072998,-795,0,1749599331,12794.294074860001,87.55223847000161,54417.49801080001 2025-06-10,23:48:53.000,161,11072940,-795,0,1749599332,12794.469218919992,87.55928760000097,54417.75653424 2025-06-10,23:48:54.000,161,11072977,-795,0,1749599333,12794.388383199992,87.5381402100029,54417.69365016001 2025-06-10,23:48:55.000,161,11072995,-795,0,1749599334,12794.341229029997,87.61568064000312,54417.456088080005 2025-06-10,23:48:56.000,161,11072960,-795,0,1749599335,12794.199766519996,87.64387716000056,54417.31634568 2025-06-10,23:48:57.000,161,11072978,-795,0,1749599336,12794.260393309996,87.6368280300012,54417.30935856001 2025-06-10,23:48:58.000,161,11073015,-795,0,1749599337,12794.240184379996,87.6368280300012,54417.169616160005 2025-06-10,23:48:59.000,161,11072995,-795,0,1749599338,12794.395119510002,87.58748411999841,54417.58185624 2025-06-10,23:49:00.000,161,11072974,-795,0,1749599339,12794.442273679997,87.6015823800044,54417.56788200001 2025-06-10,23:49:01.000,161,11072956,-795,0,1749599340,12794.422064749997,87.58043498999905,54417.49801080001 2025-06-10,23:49:02.000,161,11073024,-795,0,1749599341,12794.321020099997,87.57338585999969,54417.218526000004 2025-06-10,23:49:03.000,161,11072999,-795,0,1749599342,12794.280602239996,87.6368280300012,54417.12769344 2025-06-10,23:49:04.000,161,11072970,-795,0,1749599343,12794.260393309996,87.67912281000463,54416.96698968 2025-06-10,23:49:05.000,161,11072975,-795,0,1749599344,12794.226711759991,87.65092628999992,54416.80628592001 2025-06-10,23:49:06.000,161,11072998,-795,0,1749599345,12794.233448070001,87.70731933000206,54417.050835120004 2025-06-10,23:49:07.000,161,11072977,-795,0,1749599346,12794.17282128,87.7355158499995,54416.98795104 2025-06-10,23:49:08.000,161,11072955,-795,0,1749599347,12794.19303021,87.68617194000399,54417.11371920001 2025-06-10,23:49:09.000,161,11072951,-795,0,1749599348,12794.199766519996,87.59453324999777,54416.92506696001 2025-06-10,23:49:10.000,161,11072918,-795,0,1749599349,12794.354701650002,87.58748411999841,54416.883144240004 2025-06-10,23:49:11.000,161,11072973,-795,0,1749599350,12794.428801059992,87.70731933000206,54416.92506696001 2025-06-10,23:49:12.000,161,11072958,-795,0,1749599351,12794.327756409992,87.9469897500021,54416.617633680005 2025-06-10,23:49:13.000,161,11072943,-795,0,1749599352,12794.15261235,88.11616887000127,54416.617633680005 2025-06-10,23:49:14.000,161,11072976,-795,0,1749599353,12794.078512939996,88.21485668999958,54416.70147912 2025-06-10,23:49:15.000,161,11072941,-795,0,1749599354,12794.03135877,88.32059364000452,54416.77135032 2025-06-10,23:49:16.000,161,11072962,-795,0,1749599355,12793.977468289995,88.4051832000041,54416.77833744001 2025-06-10,23:49:17.000,161,11072948,-795,0,1749599356,12793.88989626,88.46862536999834,54416.91807984 2025-06-10,23:49:18.000,161,11072944,-795,0,1749599357,12793.92357780999,88.53206753999984,54416.87615712001 2025-06-10,23:49:19.000,161,11072991,-795,0,1749599358,12793.86295101999,88.63075535999815,54416.81327304 2025-06-10,23:49:20.000,161,11072959,-795,0,1749599359,12793.78885161,88.70829578999837,54416.736414720006 2025-06-10,23:49:21.000,161,11072935,-795,0,1749599360,12793.80232422999,88.80698361000395,54416.5547496 2025-06-10,23:49:22.000,161,11073032,-795,0,1749599361,12793.76190636999,88.91976969000098,54416.4848784 2025-06-10,23:49:23.000,161,11072964,-795,0,1749599362,12793.74843375,89.00435925000056,54416.5547496 2025-06-10,23:49:24.000,161,11072941,-795,0,1749599363,12793.82926947,89.10304706999887,54416.617633680005 2025-06-10,23:49:25.000,161,11072984,-795,0,1749599364,12793.78211529999,89.22288228000252,54416.75737608001 2025-06-10,23:49:26.000,161,11072960,-795,0,1749599365,12793.815796849995,89.31452097000147,54416.680517759996 2025-06-10,23:49:27.000,161,11072969,-795,0,1749599366,12793.734961129994,89.40615966000041,54416.63160792 2025-06-10,23:49:28.000,161,11072980,-795,0,1749599367,12793.687806959999,89.46255270000256,54416.58968520001 2025-06-10,23:49:29.000,161,11072995,-795,0,1749599368,12793.694543269994,89.62468269000237,54416.4848784 2025-06-10,23:49:30.000,161,11072965,-795,0,1749599369,12793.708015889999,89.76566529000411,54416.42898144 2025-06-10,23:49:31.000,161,11072955,-795,0,1749599370,12793.734961129994,90.03353223000158,54416.38705872 2025-06-10,23:49:32.000,161,11073021,-795,0,1749599371,12793.78885161,90.13926917999925,54416.22635496001 2025-06-10,23:49:33.000,161,11072978,-795,0,1749599372,12793.876423639995,90.16746570000396,54416.35212312001 2025-06-10,23:49:34.000,161,11073012,-795,0,1749599373,12793.93031412,90.18156396000268,54416.64558216 2025-06-10,23:49:35.000,161,11072975,-795,0,1749599374,12793.97073198,90.22385873999883,54416.7643632 2025-06-10,23:49:36.000,161,11072994,-795,0,1749599375,12794.058304009995,90.30139916999906,54416.736414720006 2025-06-10,23:49:37.000,161,11072986,-795,0,1749599376,12794.038095079995,90.34369395000249,54416.70147912 2025-06-10,23:49:38.000,161,11072943,-795,0,1749599377,12794.206502829991,90.4423817700008,54416.4848784 2025-06-10,23:49:39.000,161,11072973,-795,0,1749599378,12794.307547479992,90.49877481000294,54416.666543520005 2025-06-10,23:49:40.000,161,11072956,-795,0,1749599379,12794.341229029997,90.53402045999974,54416.58968520001 2025-06-10,23:49:41.000,161,11073006,-795,0,1749599380,12794.422064749997,90.59041350000189,54416.5547496 2025-06-10,23:49:42.000,161,11072952,-795,0,1749599381,12794.401855819997,90.68205219000083,54416.401032960006 2025-06-10,23:49:43.000,161,11072982,-795,0,1749599382,12794.496164160002,90.70319957999891,54416.736414720006 2025-06-10,23:49:44.000,161,11072952,-795,0,1749599383,12794.597208810002,90.78074000999914,54416.68750488001 2025-06-10,23:49:45.000,161,11072983,-795,0,1749599384,12794.671308219993,90.82303479000257,54416.56173672001 2025-06-10,23:49:46.000,161,11072974,-795,0,1749599385,12794.954233239994,90.84418218000064,54416.89013136 2025-06-10,23:49:47.000,161,11072991,-715,0,1749599386,12795.10916837,90.88647696000407,54416.75737608001 2025-06-10,23:49:48.000,161,11072983,-795,0,1749599387,12795.30452135999,90.9499191299983,54416.785324560005 2025-06-10,23:49:49.000,161,11072993,-795,0,1749599388,12795.419038629996,91.01336129999981,54416.6246208 2025-06-10,23:49:50.000,161,11072980,-795,0,1749599389,12795.594182690002,90.99221391000174,54416.7643632 2025-06-10,23:49:51.000,161,11072984,-795,0,1749599390,12795.735645200002,90.99221391000174,54416.87615712001 2025-06-10,23:49:52.000,161,11072952,-795,0,1749599391,12795.883844019998,90.9992630400011,54417.0089124 2025-06-10,23:49:53.000,161,11072944,-795,0,1749599392,12796.011833909994,90.95696825999767,54417.001925280005 2025-06-10,23:49:54.000,161,11072970,-795,0,1749599393,12796.20045058999,91.01336129999981,54417.04384800001 2025-06-10,23:49:55.000,161,11072948,-795,0,1749599394,12796.4092762,90.99221391000174,54417.120706320005 2025-06-10,23:49:56.000,161,11072930,-795,0,1749599395,12796.597892879996,91.03450868999789,54417.02987376 2025-06-10,23:49:57.000,161,11072936,-795,0,1749599396,12796.692201220001,91.02041042999917,54416.85519576001 2025-06-10,23:49:58.000,161,11072978,-795,0,1749599397,12796.820191109997,91.07680347000132,54416.92506696001 2025-06-10,23:49:59.000,161,11072951,-795,0,1749599398,12797.008807789993,91.11204911999812,54417.050835120004 2025-06-10,23:50:00.000,161,11072955,-795,0,1749599399,12797.143533989998,91.08385260000068,54417.34429416 2025-06-10,23:50:01.000,161,11072962,-795,0,1749599400,12797.305205429999,91.08385260000068,54417.41416536 2025-06-10,23:50:02.000,161,11072969,-795,0,1749599401,12797.352359599994,91.12614738000411,54417.37224264 2025-06-10,23:50:03.000,161,11072958,-795,0,1749599402,12797.48034948999,91.11204911999812,54417.48403656 2025-06-10,23:50:04.000,161,11072953,-795,0,1749599403,12797.64202092999,91.16139303000091,54417.36525552 2025-06-10,23:50:05.000,161,11072967,-795,0,1749599404,12797.79021975,91.18254041999899,54417.34429416 2025-06-10,23:50:06.000,161,11072942,-795,0,1749599405,12797.918209639996,91.22483520000242,54417.337307040005 2025-06-10,23:50:07.000,161,11073003,-795,0,1749599406,12797.978836429997,91.23188433000178,54417.288397200005 2025-06-10,23:50:08.000,161,11072917,-795,0,1749599407,12798.120298939997,91.26712997999857,54417.43512672 2025-06-10,23:50:09.000,161,11072964,-795,0,1749599408,12798.268497759993,91.28122824000457,54417.791469840005 2025-06-10,23:50:10.000,161,11073001,-795,0,1749599409,12798.376278719988,91.33762127999944,54417.910250880006 2025-06-10,23:50:11.000,161,11072957,-795,0,1749599410,12798.416696579989,91.37991606000287,54417.94518648 2025-06-10,23:50:12.000,161,11072958,-795,0,1749599411,12798.436905509989,91.45040736000374,54417.81941832 2025-06-10,23:50:13.000,161,11072932,-795,0,1749599412,12798.544686469999,91.50680039999861,54417.75653424 2025-06-10,23:50:14.000,161,11072955,-795,0,1749599413,12798.564895399999,91.61253735000355,54417.8473668 2025-06-10,23:50:15.000,161,11072982,-795,0,1749599414,12798.652467429994,91.6548321299997,54417.959160720005 2025-06-10,23:50:16.000,161,11072987,-795,0,1749599415,12798.72656684,91.68302865000442,54418.00108344001 2025-06-10,23:50:17.000,161,11072968,-795,0,1749599416,12798.78045731999,91.6548321299997,54418.105890240004 2025-06-10,23:50:18.000,161,11072967,-795,0,1749599417,12798.86129303999,91.71827430000121,54418.33646520001 2025-06-10,23:50:19.000,161,11072925,-795,0,1749599418,12798.90171089999,91.78876560000208,54418.49716896 2025-06-10,23:50:20.000,161,11073003,-795,0,1749599419,12798.88150196999,91.9015516799991,54418.52511744 2025-06-10,23:50:21.000,161,11072927,-795,0,1749599420,12798.793929939995,91.94384646000253,54418.42031064 2025-06-10,23:50:22.000,161,11072982,-795,0,1749599421,12798.591840639994,91.97204297999997,54418.18973568 2025-06-10,23:50:23.000,161,11073001,-795,0,1749599422,12798.55815908999,92.0143377600034,54418.26659400001 2025-06-10,23:50:24.000,161,11072951,-795,0,1749599423,12798.511004919994,92.02843602000212,54418.33646520001 2025-06-10,23:50:25.000,161,11073023,-795,0,1749599424,12798.477323369989,92.08482906000427,54418.50415608001 2025-06-10,23:50:26.000,161,11072928,-795,0,1749599425,12798.409960269993,92.09187819000363,54418.8255636 2025-06-10,23:50:27.000,161,11072949,-795,0,1749599426,12798.201134659997,92.14122209999914,54418.76267952 2025-06-10,23:50:28.000,161,11072958,-795,0,1749599427,12797.985572739992,92.19056601000193,54418.78364088 2025-06-10,23:50:29.000,161,11072958,-795,0,1749599428,12797.864319159991,92.1623694900045,54418.846524960005 2025-06-10,23:50:30.000,161,11073022,-795,0,1749599429,12797.60160306999,92.1482712299985,54418.629924240005 2025-06-10,23:50:31.000,161,11072944,-795,0,1749599430,12797.46687687,92.19056601000193,54418.6858212 2025-06-10,23:50:32.000,161,11072921,-795,0,1749599431,12797.123325059998,92.1623694900045,54418.35043944 2025-06-10,23:50:33.000,161,11072962,-795,0,1749599432,12797.116588749988,92.18351688000257,54418.581014400006 2025-06-10,23:50:34.000,161,11072980,-795,0,1749599433,12797.042489339998,92.22581165999873,54418.8255636 2025-06-10,23:50:35.000,161,11072964,-795,0,1749599434,12796.907763139992,92.31040121999831,54419.063125680004 2025-06-10,23:50:36.000,161,11072976,-795,0,1749599435,12796.698937529996,92.38794164999854,54418.95831888001 2025-06-10,23:50:37.000,161,11072972,-795,0,1749599436,12796.49011192,92.3949907799979,54418.79062800001 2025-06-10,23:50:38.000,161,11072951,-795,0,1749599437,12796.28802262,92.44433469000069,54418.78364088 2025-06-10,23:50:39.000,161,11072950,-795,0,1749599438,12796.173505349994,92.47958034000476,54418.67184696001 2025-06-10,23:50:40.000,161,11072937,-795,0,1749599439,12796.072460699994,92.54302250999899,54418.69979544001 2025-06-10,23:50:41.000,161,11072956,-795,0,1749599440,12795.978152359989,92.56416990000434,54418.608962880004 2025-06-10,23:50:42.000,161,11072967,-795,0,1749599441,12795.951207119993,92.66990685000201,54418.61595 2025-06-10,23:50:43.000,161,11072999,-795,0,1749599442,12795.883844019998,92.74744728000223,54418.88146056 2025-06-10,23:50:44.000,161,11072972,-795,0,1749599443,12795.782799369998,92.87433161999797,54418.95831888001 2025-06-10,23:50:45.000,161,11072927,-795,0,1749599444,12795.614391620002,92.9659703100042,54418.90940904001 2025-06-10,23:50:46.000,161,11072935,-795,0,1749599445,12795.459456489996,93.02236334999907,54418.86748632001 2025-06-10,23:50:47.000,161,11072956,-795,0,1749599446,12795.31125767,93.13514943000337,54418.560053040004 2025-06-10,23:50:48.000,161,11072944,-795,0,1749599447,12795.25063088,93.19859160000487,54418.49018184 2025-06-10,23:50:49.000,161,11072973,-795,0,1749599448,12795.31125767,93.34662332999869,54418.42729776 2025-06-10,23:50:50.000,161,11072937,-795,0,1749599449,12795.479665419996,93.47350767000171,54418.63691136 2025-06-10,23:50:51.000,161,11072982,-795,0,1749599450,12795.580710069997,93.60744114000408,54418.59498864 2025-06-10,23:50:52.000,161,11072955,-755,0,1749599451,12795.600918999997,93.73432547999982,54418.69979544001 2025-06-10,23:50:53.000,161,11072949,-795,0,1749599452,12795.675018410002,93.7695711300039,54418.76966664001 2025-06-10,23:50:54.000,161,11072917,-795,0,1749599453,12795.654809480002,93.80481678000069,54418.76966664001 2025-06-10,23:50:55.000,161,11072949,-795,0,1749599454,12795.648073169992,93.87530808000156,54418.727743920004 2025-06-10,23:50:56.000,161,11072957,-795,0,1749599455,12795.735645200002,93.99514328999794,54418.60197576001 2025-06-10,23:50:57.000,161,11072982,-795,0,1749599456,12795.728908889992,94.0797328500048,54418.4762076 2025-06-10,23:50:58.000,161,11072937,-795,0,1749599457,12795.688491029992,94.15727327999775,54418.4762076 2025-06-10,23:50:59.000,161,11072956,-795,0,1749599458,12795.708699959992,94.17137154000375,54418.46922048 2025-06-10,23:51:00.000,161,11072932,-795,0,1749599459,12795.675018410002,94.19251893000182,54418.50415608001 2025-06-10,23:51:01.000,161,11072966,-795,0,1749599460,12795.567237449992,94.17137154000375,54418.69280832 2025-06-10,23:51:02.000,161,11072992,-795,0,1749599461,12795.365148149991,94.15727327999775,54418.53909168 2025-06-10,23:51:03.000,161,11072970,-795,0,1749599462,12795.297785049996,94.1502241499984,54418.61595 2025-06-10,23:51:04.000,161,11072934,-795,0,1749599463,12795.19000409,94.16432241000439,54418.50415608001 2025-06-10,23:51:05.000,161,11072934,-795,0,1749599464,12795.176531469995,94.20661719000054,54418.28755536001 2025-06-10,23:51:06.000,161,11072957,-795,0,1749599465,12795.16305884999,94.23481370999798,54418.46922048 2025-06-10,23:51:07.000,161,11072964,-795,0,1749599466,12795.075486819995,94.3264524000042,54418.511143200005 2025-06-10,23:51:08.000,161,11072950,-795,0,1749599467,12794.907079069999,94.24186284000461,54418.3714008 2025-06-10,23:51:09.000,161,11072946,-795,0,1749599468,12794.691517149993,94.1784206700031,54418.20370992 2025-06-10,23:51:10.000,161,11072973,-795,0,1749599469,12794.536582020002,94.19956806000118,54418.49716896 2025-06-10,23:51:11.000,161,11072932,-795,0,1749599470,12794.469218919992,94.17137154000375,54418.55306592001 2025-06-10,23:51:12.000,161,11072974,-795,0,1749599471,12794.354701650002,94.1784206700031,54418.39934928 2025-06-10,23:51:13.000,161,11072942,-795,0,1749599472,12794.226711759991,94.20661719000054,54418.35742656 2025-06-10,23:51:14.000,161,11072905,-795,0,1749599473,12794.213239140001,94.19251893000182,54418.21069704 2025-06-10,23:51:15.000,161,11072927,-795,0,1749599474,12794.17282128,94.15727327999775,54418.3015296 2025-06-10,23:51:16.000,161,11072926,-795,0,1749599475,12794.0515677,94.1149785000016,54418.2316584 2025-06-10,23:51:17.000,161,11072939,-795,0,1749599476,12793.96399566999,94.03038894000201,54418.15480008 2025-06-10,23:51:18.000,161,11072982,-795,0,1749599477,12793.86295101999,94.00219242000458,54418.19672280001 2025-06-10,23:51:19.000,161,11072955,-795,0,1749599478,12793.80906054,94.02333981000265,54418.224671280004 2025-06-10,23:51:20.000,161,11072954,-795,0,1749599479,12793.70127957999,94.05153633000009,54418.26659400001 2025-06-10,23:51:21.000,161,11072956,-795,0,1749599480,12793.546344449998,93.95989764000115,54418.21069704 2025-06-10,23:51:22.000,161,11072926,-795,0,1749599481,12793.344255149997,93.93875025000307,54417.79845696 2025-06-10,23:51:23.000,161,11072928,-795,0,1749599482,12793.209528949992,93.83301329999813,54417.86832816 2025-06-10,23:51:24.000,161,11072939,-795,0,1749599483,12793.047857509991,93.81891503999941,54417.8473668 2025-06-10,23:51:25.000,161,11072944,-795,0,1749599484,12792.93334024,93.7202272200011,54417.75653424 2025-06-10,23:51:26.000,161,11072964,-795,0,1749599485,12792.798614039995,93.72727635000047,54417.73557288001 2025-06-10,23:51:27.000,161,11072987,-795,0,1749599486,12792.69083308,93.74842373999854,54417.78448272001 2025-06-10,23:51:28.000,161,11073012,-795,0,1749599487,12792.74472355999,93.79071852000197,54417.78448272001 2025-06-10,23:51:29.000,161,11072954,-795,0,1749599488,12792.737987249995,93.87530808000156,54417.76352136001 2025-06-10,23:51:30.000,161,11072937,-795,0,1749599489,12792.636942599995,93.93875025000307,54417.7076244 2025-06-10,23:51:31.000,161,11072976,-795,0,1749599490,12792.441589609989,94.00924155000394,54417.47704944001 2025-06-10,23:51:32.000,161,11072932,-795,0,1749599491,12792.219291379988,94.10792937000224,54417.30935856001 2025-06-10,23:51:33.000,161,11072975,-795,0,1749599492,12792.084565179997,94.10792937000224,54417.29538432 2025-06-10,23:51:34.000,161,11072935,-795,0,1749599493,12791.990256839992,94.1784206700031,54417.288397200005 2025-06-10,23:51:35.000,161,11072932,-795,0,1749599494,12792.017202080002,94.30530500999885,54417.504997920005 2025-06-10,23:51:36.000,161,11072986,-795,0,1749599495,12791.976784220002,94.36874718000036,54417.49801080001 2025-06-10,23:51:37.000,161,11072961,-795,0,1749599496,12791.922893739997,94.48153326000465,54417.36525552 2025-06-10,23:51:38.000,161,11072953,-795,0,1749599497,12791.990256839992,94.60136847000103,54417.407178240006 2025-06-10,23:51:39.000,161,11072972,-795,0,1749599498,12792.057619940002,94.67890890000126,54417.24647448 2025-06-10,23:51:40.000,161,11072960,-795,0,1749599499,12792.037411010002,94.82694063000235,54417.1486548 2025-06-10,23:51:41.000,161,11072939,-795,0,1749599500,12792.037411010002,94.83398976000171,54417.10673208 2025-06-10,23:51:42.000,161,11072989,-795,0,1749599501,12791.949838979992,94.90448106000258,54416.91807984 2025-06-10,23:51:43.000,161,11072971,-795,0,1749599502,12792.050883629992,94.97497236000345,54416.96000256 2025-06-10,23:51:44.000,161,11072960,-795,0,1749599503,12792.131719349993,95.01021801000024,54417.11371920001 2025-06-10,23:51:45.000,161,11072992,-795,0,1749599504,12792.226027689998,95.15120061000198,54417.22551312 2025-06-10,23:51:46.000,161,11072956,-795,0,1749599505,12792.401171749989,95.29923234000307,54417.28141008001 2025-06-10,23:51:47.000,161,11072970,-795,0,1749599506,12792.56284318999,95.42611667999881,54417.26743584 2025-06-10,23:51:48.000,161,11072899,-795,0,1749599507,12792.68409676999,95.6869344900042,54417.02987376 2025-06-10,23:51:49.000,161,11072901,-795,0,1749599508,12792.78514141999,95.76447492000443,54417.050835120004 2025-06-10,23:51:50.000,161,11072989,-795,0,1749599509,12792.80535034999,95.84201535000466,54417.09974496 2025-06-10,23:51:51.000,161,11072987,-795,0,1749599510,12792.758196179995,95.8702118700021,54417.06480936001 2025-06-10,23:51:52.000,161,11072942,-795,0,1749599511,12792.72451462999,96.00414534000447,54416.99493816001 2025-06-10,23:51:53.000,161,11072944,-795,0,1749599512,12792.83229559,96.08873490000406,54417.26044872001 2025-06-10,23:51:54.000,161,11072984,-795,0,1749599513,12792.967021789991,96.2790614100013,54417.33031992001 2025-06-10,23:51:55.000,161,11072972,-795,0,1749599514,12793.054593820001,96.43414227000176,54417.47006232 2025-06-10,23:51:56.000,161,11072961,-795,0,1749599515,12793.128693229992,96.58217400000285,54417.41416536 2025-06-10,23:51:57.000,161,11072937,-795,0,1749599516,12793.236474190002,96.61741964999965,54417.26044872001 2025-06-10,23:51:58.000,161,11072934,-795,0,1749599517,12793.223001569997,96.72315660000459,54417.21153888001 2025-06-10,23:51:59.000,161,11072887,-795,0,1749599518,12793.256683120002,96.79364789999818,54416.883144240004 2025-06-10,23:52:00.000,161,11072911,-795,0,1749599519,12793.452036109993,96.97692528000334,54417.288397200005 2025-06-10,23:52:01.000,161,11072969,-795,0,1749599520,12793.620443859989,97.13905527000315,54417.58185624 2025-06-10,23:52:02.000,161,11072949,-795,0,1749599521,12793.633916479994,97.28708700000425,54417.63076608 2025-06-10,23:52:03.000,161,11072951,-795,0,1749599522,12793.80232422999,97.41397133999999,54417.76352136001 2025-06-10,23:52:04.000,161,11072974,-795,0,1749599523,12793.94378673999,97.56200307000108,54417.90326376001 2025-06-10,23:52:05.000,161,11072974,-795,0,1749599524,12794.0515677,97.63249437000195,54417.83339256001 2025-06-10,23:52:06.000,161,11072988,-795,0,1749599525,12794.240184379996,97.77347697000368,54417.721598640004 2025-06-10,23:52:07.000,161,11072968,-795,0,1749599526,12794.502900469997,97.9356069600035,54417.67967592 2025-06-10,23:52:08.000,161,11072962,-795,0,1749599527,12794.758880249989,98.14708085999882,54417.73557288001 2025-06-10,23:52:09.000,161,11072949,-795,0,1749599528,12795.00138740999,98.37265302000014,54417.97313496 2025-06-10,23:52:10.000,161,11072980,-795,0,1749599529,12795.26410349999,98.53478300999996,54418.413323520006 2025-06-10,23:52:11.000,161,11072927,-795,0,1749599530,12795.32473028999,98.68986387000041,54418.48319472001 2025-06-10,23:52:12.000,161,11072929,-795,0,1749599531,12795.39209339,98.8378956000015,54418.462233360005 2025-06-10,23:52:13.000,161,11072979,-795,0,1749599532,12795.715436270002,98.8731412499983,54418.581014400006 2025-06-10,23:52:14.000,161,11072913,-795,0,1749599533,12795.890580329993,99.03527123999811,54418.511143200005 2025-06-10,23:52:15.000,161,11072950,-795,0,1749599534,12796.079197009989,99.1198607999977,54418.63691136 2025-06-10,23:52:16.000,161,11072972,-795,0,1749599535,12796.22065951999,99.21149949000392,54418.76966664001 2025-06-10,23:52:17.000,161,11072909,-795,0,1749599536,12796.254341069995,99.40182600000117,54418.69979544001 2025-06-10,23:52:18.000,161,11072951,-795,0,1749599537,12796.416012509995,99.59215250999841,54418.95133176 2025-06-10,23:52:19.000,161,11072962,-795,0,1749599538,12796.54400239999,99.71198772000207,54419.34261048001 2025-06-10,23:52:20.000,161,11072958,-795,0,1749599539,12796.584420259991,99.90231422999932,54419.48235288 2025-06-10,23:52:21.000,161,11072931,-795,0,1749599540,12796.638310739996,100.00805118000426,54419.51030136001 2025-06-10,23:52:22.000,161,11072962,-795,0,1749599541,12796.618101809996,100.14198464999936,54419.398507440004 2025-06-10,23:52:23.000,161,11072944,-795,0,1749599542,12796.671992290001,100.26181986000302,54419.314662 2025-06-10,23:52:24.000,161,11072972,-795,0,1749599543,12796.752828010001,100.2829672500011,54419.41248168001 2025-06-10,23:52:25.000,161,11072933,-795,0,1749599544,12796.779773249997,100.40280246000475,54419.42645592 2025-06-10,23:52:26.000,161,11072938,-795,0,1749599545,12796.887554209992,100.62132548999944,54419.62908240001 2025-06-10,23:52:27.000,161,11072953,-795,0,1749599546,12796.853872660002,100.85394678000011,54419.733889200004 2025-06-10,23:52:28.000,161,11072953,-795,0,1749599547,12797.029016719993,101.1500102400023,54420.13215504001 2025-06-10,23:52:29.000,161,11072883,-795,0,1749599548,12797.002071479998,101.38968066000234,54420.118180800004 2025-06-10,23:52:30.000,161,11072923,-795,0,1749599549,12796.914499450002,101.59410542999831,54420.21600048 2025-06-10,23:52:31.000,161,11072982,-795,0,1749599550,12796.793245870002,101.72803890000068,54420.11119368001 2025-06-10,23:52:32.000,161,11072922,-795,0,1749599551,12796.739355389996,101.83377584999835,54420.02734824 2025-06-10,23:52:33.000,161,11072975,-795,0,1749599552,12796.793245870002,101.86197237000306,54420.00638688 2025-06-10,23:52:34.000,161,11072929,-795,0,1749599553,12796.867345279992,101.9888567099988,54420.188052000005 2025-06-10,23:52:35.000,161,11072924,-795,0,1749599554,12797.008807789993,102.06639713999903,54420.26491032 2025-06-10,23:52:36.000,161,11072957,-795,0,1749599555,12797.170479229993,102.15803582999797,54420.50945952 2025-06-10,23:52:37.000,161,11072938,-795,0,1749599556,12797.271523879994,102.29196930000035,54420.621253440004 2025-06-10,23:52:38.000,161,11072943,-795,0,1749599557,12797.271523879994,102.58803276000253,54420.537408 2025-06-10,23:52:39.000,161,11072927,-795,0,1749599558,12797.231106019994,102.88409622000472,54420.621253440004 2025-06-10,23:52:40.000,161,11072936,-795,0,1749599559,12797.130061369993,103.15901229000156,54420.77497008 2025-06-10,23:52:41.000,161,11072949,-795,0,1749599560,12796.914499450002,103.39163358000224,54420.58631784001 2025-06-10,23:52:42.000,161,11072994,-795,0,1749599561,12796.584420259991,103.52556705000461,54420.58631784001 2025-06-10,23:52:43.000,161,11072942,-795,0,1749599562,12796.395803579995,103.63835313000163,54420.65618904 2025-06-10,23:52:44.000,161,11072969,-795,0,1749599563,12796.335176789995,103.67359877999843,54420.8168928 2025-06-10,23:52:45.000,161,11072965,-795,0,1749599564,12796.36885834,103.73704094999994,54421.03349352 2025-06-10,23:52:46.000,161,11072947,-795,0,1749599565,12796.46990299,103.93441659000382,54421.03349352 2025-06-10,23:52:47.000,161,11072957,-795,0,1749599566,12796.705673839992,104.15998874999786,54421.11035184 2025-06-10,23:52:48.000,161,11072954,-795,0,1749599567,12796.678728599996,104.3009713499996,54421.11733896001 2025-06-10,23:52:49.000,161,11072942,-795,0,1749599568,12796.584420259991,104.45605221000005,54420.89375112 2025-06-10,23:52:50.000,161,11072949,-795,0,1749599569,12796.38906727,104.48424873000477,54420.91471248 2025-06-10,23:52:51.000,161,11072924,-795,0,1749599570,12796.355385719995,104.42080656000326,54421.13830032001 2025-06-10,23:52:52.000,161,11072934,-795,0,1749599571,12796.26107737999,104.33621700000367,54420.977596560006 2025-06-10,23:52:53.000,161,11072880,-795,0,1749599572,12796.42274881999,104.25867657000344,54421.06842912001 2025-06-10,23:52:54.000,161,11072902,-795,0,1749599573,12796.59115657,104.21638179000001,54421.312978320006 2025-06-10,23:52:55.000,161,11072940,-795,0,1749599574,12796.759564319997,104.23752917999809,54421.32695256 2025-06-10,23:52:56.000,161,11072935,-795,0,1749599575,12796.793245870002,104.3009713499996,54421.42477224001 2025-06-10,23:52:57.000,161,11072971,-795,0,1749599576,12796.712410150001,104.47719959999813,54421.292016960004 2025-06-10,23:52:58.000,161,11072964,-795,0,1749599577,12796.759564319997,104.547690899999,54421.23612000001 2025-06-10,23:52:59.000,161,11072952,-795,0,1749599578,12796.813454800002,104.6604769800033,54421.35490104001 2025-06-10,23:53:00.000,161,11072968,-795,0,1749599579,12796.631574430001,104.7591648000016,54421.42477224001 2025-06-10,23:53:01.000,161,11072927,-795,0,1749599580,12796.698937529996,104.73801741000352,54421.34791392 2025-06-10,23:53:02.000,161,11072935,-795,0,1749599581,12796.665255979991,104.8578526199999,54421.39682376 2025-06-10,23:53:03.000,161,11072975,-795,0,1749599582,12796.584420259991,104.99883522000164,54421.50163056001 2025-06-10,23:53:04.000,161,11072955,-795,0,1749599583,12796.52379346999,105.05522826000379,54421.39682376 2025-06-10,23:53:05.000,161,11072923,-795,0,1749599584,12796.557475019996,105.17506347000017,54421.57150176001 2025-06-10,23:53:06.000,161,11072980,-795,0,1749599585,12796.638310739996,105.3653899800047,54421.38284952001 2025-06-10,23:53:07.000,161,11072947,-795,0,1749599586,12796.799982179997,105.48522519000107,54421.50861768 2025-06-10,23:53:08.000,161,11072930,-795,0,1749599587,12796.867345279992,105.56981475000066,54421.57150176001 2025-06-10,23:53:09.000,161,11072906,-795,0,1749599588,12796.948180999992,105.66850256999896,54421.55752752 2025-06-10,23:53:10.000,161,11072906,-795,0,1749599589,12797.029016719993,105.74604299999919,54421.43874648 2025-06-10,23:53:11.000,161,11072950,-795,0,1749599590,12797.049225649993,105.87997647000157,54421.78111536 2025-06-10,23:53:12.000,161,11072931,-795,0,1749599591,12797.163742919998,106.03505733000202,54421.78810248001 2025-06-10,23:53:13.000,161,11072963,-795,0,1749599592,12797.251314949994,106.21833470999991,54421.85098656 2025-06-10,23:53:14.000,161,11072940,-795,0,1749599593,12797.35909590999,106.31702252999821,54421.97675472001 2025-06-10,23:53:15.000,161,11072944,-795,0,1749599594,12797.493822109995,106.41571035000379,54421.99072896 2025-06-10,23:53:16.000,161,11072950,-795,0,1749599595,12797.54771259,106.43685774000187,54421.99072896 2025-06-10,23:53:17.000,161,11072874,-795,0,1749599596,12797.56792152,106.47915251999802,54421.94880624 2025-06-10,23:53:18.000,161,11072931,-795,0,1749599597,12797.72959296,106.52144730000146,54422.06060016 2025-06-10,23:53:19.000,161,11072946,-795,0,1749599598,12797.783483439991,106.58488947000296,54422.081561520004 2025-06-10,23:53:20.000,161,11072931,-795,0,1749599599,12797.945154879992,106.58488947000296,54422.319123600006 2025-06-10,23:53:21.000,161,11072915,-795,0,1749599600,12798.248288829993,106.59193860000232,54422.51476296 2025-06-10,23:53:22.000,161,11072928,-795,0,1749599601,12798.430169199994,106.57079121000424,54422.54271144 2025-06-10,23:53:23.000,161,11072965,-795,0,1749599602,12798.511004919994,106.60603686000104,54422.535724320005 2025-06-10,23:53:24.000,161,11072932,-795,0,1749599603,12798.57836801999,106.60603686000104,54422.486814480006 2025-06-10,23:53:25.000,161,11072896,-795,0,1749599604,12798.60531326,106.52144730000146,54422.59162128 2025-06-10,23:53:26.000,161,11072949,-795,0,1749599605,12798.591840639994,106.43685774000187,54422.66149248 2025-06-10,23:53:27.000,161,11072975,-795,0,1749599606,12798.65920373999,106.50029991000338,54422.71738944 2025-06-10,23:53:28.000,161,11072962,-795,0,1749599607,12798.63899480999,106.50734904000274,54422.67546672001 2025-06-10,23:53:29.000,161,11072918,-795,0,1749599608,12798.692885289995,106.56374208000489,54422.93399016001 2025-06-10,23:53:30.000,161,11072924,-795,0,1749599609,12798.78045731999,106.54964381999889,54423.12962952001 2025-06-10,23:53:31.000,161,11072967,-795,0,1749599610,12798.71983052999,106.59193860000232,54423.157578000006 2025-06-10,23:53:32.000,161,11072953,-795,0,1749599611,12798.531213849994,106.5778403400036,54422.96193864001 2025-06-10,23:53:33.000,161,11072881,-795,0,1749599612,12798.409960269993,106.57079121000424,54422.78726064 2025-06-10,23:53:34.000,161,11072903,-795,0,1749599613,12798.362806099998,106.49325078000402,54422.72437656001 2025-06-10,23:53:35.000,161,11072946,-795,0,1749599614,12798.295442999988,106.5778403400036,54422.7383508 2025-06-10,23:53:36.000,161,11072925,-795,0,1749599615,12798.302179309998,106.62013511999976,54422.808222 2025-06-10,23:53:37.000,161,11072984,-795,0,1749599616,12798.221343589998,106.7258720700047,54422.9479644 2025-06-10,23:53:38.000,161,11072936,-795,0,1749599617,12798.255025140003,106.81751076000364,54422.95495152 2025-06-10,23:53:39.000,161,11072919,-795,0,1749599618,12798.201134659997,106.85275641000044,54423.108668160006 2025-06-10,23:53:40.000,161,11072927,-795,0,1749599619,12797.924945949992,106.8598055399998,54423.087706800005 2025-06-10,23:53:41.000,161,11072875,-795,0,1749599620,12797.72285664999,106.91619858000195,54422.59162128 2025-06-10,23:53:42.000,161,11072946,-795,0,1749599621,12797.62854831,106.89505119000387,54422.54969856 2025-06-10,23:53:43.000,161,11072923,-795,0,1749599622,12797.60833938,107.02898465999897,54422.62655688001 2025-06-10,23:53:44.000,161,11072968,-795,0,1749599623,12797.66896617,107.05718118000368,54422.61956976 2025-06-10,23:53:45.000,161,11072935,-795,0,1749599624,12797.62854831,107.14881987000263,54422.68944096 2025-06-10,23:53:46.000,161,11072898,-795,0,1749599625,12797.66222985999,107.23340943000221,54422.91302880001 2025-06-10,23:53:47.000,161,11072949,-795,0,1749599626,12797.58813045,107.3532446399986,54422.90604168 2025-06-10,23:53:48.000,161,11072918,-795,0,1749599627,12797.46014055999,107.44488333000481,54422.801234880004 2025-06-10,23:53:49.000,161,11072893,-795,0,1749599628,12797.386041149999,107.46603072000289,54422.68944096 2025-06-10,23:53:50.000,161,11072953,-795,0,1749599629,12797.372568529994,107.55062028000248,54422.50078872 2025-06-10,23:53:51.000,161,11072914,-795,0,1749599630,12797.372568529994,107.63520984000206,54422.61956976 2025-06-10,23:53:52.000,161,11072902,-795,0,1749599631,12797.35909590999,107.78324157000316,54422.437904640006 2025-06-10,23:53:53.000,161,11072891,-795,0,1749599632,12797.291732809994,107.88192939000146,54422.39598192 2025-06-10,23:53:54.000,161,11072961,-795,0,1749599633,12797.284996499999,107.98061720999976,54422.57065992 2025-06-10,23:53:55.000,161,11072935,-795,0,1749599634,12797.217633399989,108.01586286000384,54422.85014472 2025-06-10,23:53:56.000,161,11072919,-795,0,1749599635,12797.130061369993,108.06520676999935,54422.68944096 2025-06-10,23:53:57.000,161,11072929,-795,0,1749599636,12797.035753030003,108.24143501999788,54422.7383508 2025-06-10,23:53:58.000,161,11072918,-795,0,1749599637,12796.927972069992,108.37536849000026,54422.57764704001 2025-06-10,23:53:59.000,161,11072903,-795,0,1749599638,12796.793245870002,108.48815457000455,54422.40296904 2025-06-10,23:54:00.000,161,11072956,-795,0,1749599639,12796.752828010001,108.55864586999814,54422.4938016 2025-06-10,23:54:01.000,161,11072940,-795,0,1749599640,12796.517057159996,108.75602151000203,54422.535724320005 2025-06-10,23:54:02.000,161,11072925,-795,0,1749599641,12796.375594649995,108.86175845999969,54422.16540696 2025-06-10,23:54:03.000,161,11072923,-795,0,1749599642,12796.32170416999,108.99569193000207,54422.52175008 2025-06-10,23:54:04.000,161,11072930,-795,0,1749599643,12796.32844048,109.03798670999822,54422.61956976 2025-06-10,23:54:05.000,161,11072856,-795,0,1749599644,12796.20045058999,109.1366745300038,54422.57764704001 2025-06-10,23:54:06.000,161,11072905,-795,0,1749599645,12796.038779149989,109.24241148000146,54422.5636728 2025-06-10,23:54:07.000,161,11072921,-795,0,1749599646,12795.890580329993,109.32700104000105,54422.40995616001 2025-06-10,23:54:08.000,161,11072903,-795,0,1749599647,12795.675018410002,109.36929582000448,54422.17239408001 2025-06-10,23:54:09.000,161,11072910,-795,0,1749599648,12795.580710069997,109.40454147000128,54422.24226528001 2025-06-10,23:54:10.000,161,11072937,-795,0,1749599649,12795.41230232,109.44683625000471,54422.081561520004 2025-06-10,23:54:11.000,161,11072919,-795,0,1749599650,12795.445983869991,109.53847494000365,54422.20732968 2025-06-10,23:54:12.000,161,11072939,-795,0,1749599651,12795.37188446,109.60896624000452,54422.25623952 2025-06-10,23:54:13.000,161,11072993,-795,0,1749599652,12795.425774939991,109.77109623000433,54422.27720088 2025-06-10,23:54:14.000,161,11072947,-795,0,1749599653,12795.466192799991,109.91912795999815,54422.27720088 2025-06-10,23:54:15.000,161,11072943,-795,0,1749599654,12795.445983869991,110.09535621000396,54422.26322664001 2025-06-10,23:54:16.000,161,11072938,-795,0,1749599655,12795.41230232,110.25043707000441,54422.02566456001 2025-06-10,23:54:17.000,161,11072950,-795,0,1749599656,12795.26410349999,110.37027228000079,54421.92784488001 2025-06-10,23:54:18.000,161,11072869,-795,0,1749599657,12795.216949329995,110.53945139999996,54421.94181912 2025-06-10,23:54:19.000,161,11072947,-795,0,1749599658,12795.25063088,110.65223748000426,54421.97675472001 2025-06-10,23:54:20.000,161,11072924,-795,0,1749599659,12795.317993979996,110.80731834000471,54421.95579336001 2025-06-10,23:54:21.000,161,11072945,-795,0,1749599660,12795.344939219991,110.89895703000366,54421.94880624 2025-06-10,23:54:22.000,161,11072963,-795,0,1749599661,12795.398829699996,111.06108702000347,54421.82303808 2025-06-10,23:54:23.000,161,11072977,-795,0,1749599662,12795.472929110001,111.18797135999921,54421.8998964 2025-06-10,23:54:24.000,161,11072923,-795,0,1749599663,12795.594182690002,111.42764177999925,54421.78111536 2025-06-10,23:54:25.000,161,11072904,-795,0,1749599664,12795.755854130002,111.65321394000057,54421.627398720004 2025-06-10,23:54:26.000,161,11072957,-795,0,1749599665,12795.930998189993,111.81534393000038,54421.64137296001 2025-06-10,23:54:27.000,161,11072922,-795,0,1749599666,12795.924261879998,111.95632653000212,54421.53656616 2025-06-10,23:54:28.000,161,11072911,-795,0,1749599667,12795.910789259993,112.03386696000234,54421.41778512 2025-06-10,23:54:29.000,161,11072912,-795,0,1749599668,12795.904052949998,112.06206347999978,54421.67630856 2025-06-10,23:54:30.000,161,11072896,-795,0,1749599669,12795.978152359989,112.11845652000193,54421.585476 2025-06-10,23:54:31.000,161,11072939,-795,0,1749599670,12796.092669629994,112.15370216999872,54421.50163056001 2025-06-10,23:54:32.000,161,11072918,-795,0,1749599671,12796.314967859995,112.30878302999918,54421.361888160005 2025-06-10,23:54:33.000,161,11072923,-795,0,1749599672,12796.537266089996,112.42861824000283,54421.17323592 2025-06-10,23:54:34.000,161,11072967,-795,0,1749599673,12796.793245870002,112.58369910000329,54421.11035184 2025-06-10,23:54:35.000,161,11072983,-795,0,1749599674,12797.015544100002,112.67533779000223,54421.243107120004 2025-06-10,23:54:36.000,161,11072936,-795,0,1749599675,12797.244578639999,112.76697648000118,54421.08240336 2025-06-10,23:54:37.000,161,11072926,-795,0,1749599676,12797.473613179995,112.83746778000204,54421.145287440006 2025-06-10,23:54:38.000,161,11072935,-795,0,1749599677,12797.695911409995,112.96435211999778,54421.18022304 2025-06-10,23:54:39.000,161,11072947,-795,0,1749599678,12797.918209639996,113.08418733000144,54421.096377600006 2025-06-10,23:54:40.000,161,11072922,-795,0,1749599679,12798.167453109992,113.27451383999869,54421.124326080004 2025-06-10,23:54:41.000,161,11072925,-795,0,1749599680,12798.308915619993,113.38025079000363,54421.03349352 2025-06-10,23:54:42.000,161,11072927,-795,0,1749599681,12798.612049569994,113.56352817000152,54420.928686720006 2025-06-10,23:54:43.000,161,11072900,-795,0,1749599682,12798.82761149,113.6481177300011,54420.94266096 2025-06-10,23:54:44.000,161,11072916,-795,0,1749599683,12799.137481749996,113.7961494600022,54420.98458368 2025-06-10,23:54:45.000,161,11072906,-795,0,1749599684,12799.359779979997,113.9935250999988,54420.94964808001 2025-06-10,23:54:46.000,161,11072945,-795,0,1749599685,12799.743749649999,114.16270421999798,54420.928686720006 2025-06-10,23:54:47.000,161,11072916,-795,0,1749599686,12800.01993835999,114.289588560001,54421.04746776001 2025-06-10,23:54:48.000,161,11072916,-795,0,1749599687,12800.336544929996,114.40237463999802,54420.99855792001 2025-06-10,23:54:49.000,161,11072926,-795,0,1749599688,12800.707041979993,114.48696420000488,54421.11733896001 2025-06-10,23:54:50.000,161,11072913,-795,0,1749599689,12801.08427534,114.50811159000295,54421.15926168 2025-06-10,23:54:51.000,161,11072909,-795,0,1749599690,12801.26615571,114.58565202000318,54420.89375112 2025-06-10,23:54:52.000,161,11072927,-795,0,1749599691,12801.394145599996,114.61384854000062,54420.7470216 2025-06-10,23:54:53.000,161,11072907,-795,0,1749599692,12801.737697409997,114.5997502800019,54420.69811176 2025-06-10,23:54:54.000,161,11072920,-795,0,1749599693,12802.189030179994,114.64909419000469,54420.71208600001 2025-06-10,23:54:55.000,161,11072896,-795,0,1749599694,12802.707726050001,114.74073288000363,54420.977596560006 2025-06-10,23:54:56.000,161,11072932,-795,0,1749599695,12803.233158229988,114.76188027000171,54421.06842912001 2025-06-10,23:54:57.000,161,11072892,-795,0,1749599696,12803.55650110999,114.74073288000363,54420.97060944001 2025-06-10,23:54:58.000,161,11072951,-795,0,1749599697,12803.947207090001,114.69138897000084,54421.01253216 2025-06-10,23:54:59.000,161,11072910,-635,0,1749599698,12804.297495209998,114.747782010003,54420.80291856001 2025-06-10,23:55:00.000,161,11072927,-795,0,1749599699,12804.69493749999,114.75483114000235,54420.91471248 2025-06-10,23:55:01.000,161,11072971,-795,0,1749599700,12804.92397204,114.75483114000235,54420.907725360004 2025-06-10,23:55:02.000,161,11072875,-795,0,1749599701,12805.031752999996,114.85351896000066,54420.65618904 2025-06-10,23:55:03.000,161,11072887,-795,0,1749599702,12805.334886949997,114.80417504999787,54420.73304736001 2025-06-10,23:55:04.000,161,11072921,-795,0,1749599703,12805.611075659988,114.7971259199985,54421.03349352 2025-06-10,23:55:05.000,161,11072899,-795,0,1749599704,12805.968100089995,114.7971259199985,54421.15926168 2025-06-10,23:55:06.000,161,11072901,-795,0,1749599705,12806.32512452,114.77597853000043,54421.31996544 2025-06-10,23:55:07.000,161,11072908,-795,0,1749599706,12806.668676330002,114.75483114000235,54421.264068480006 2025-06-10,23:55:08.000,161,11072885,-795,0,1749599707,12806.998755519999,114.7971259199985,54421.01951928001 2025-06-10,23:55:09.000,161,11072883,-795,0,1749599708,12807.25473529999,114.76892940000107,54421.13830032001 2025-06-10,23:55:10.000,161,11072835,-795,0,1749599709,12807.450088289996,114.6984381000002,54421.13830032001 2025-06-10,23:55:11.000,161,11072883,-795,0,1749599710,12807.625232350001,114.60679941000126,54421.124326080004 2025-06-10,23:55:12.000,161,11072916,-795,0,1749599711,12807.712804379997,114.56450462999783,54421.1313132 2025-06-10,23:55:13.000,161,11072890,-795,0,1749599712,12807.813849029997,114.46581680999952,54421.2011844 2025-06-10,23:55:14.000,161,11072900,-795,0,1749599713,12808.083301429993,114.46581680999952,54421.4457336 2025-06-10,23:55:15.000,161,11072908,-795,0,1749599714,12808.258445489999,114.39532550999866,54421.66932144001 2025-06-10,23:55:16.000,161,11072926,-795,0,1749599715,12808.42011693,114.38122724999994,54421.57150176001 2025-06-10,23:55:17.000,161,11072918,-795,0,1749599716,12808.65588777999,114.30368681999971,54421.39682376 2025-06-10,23:55:18.000,161,11072909,-795,0,1749599717,12808.68283302,114.22614638999949,54421.33393968001 2025-06-10,23:55:19.000,161,11072879,-795,0,1749599718,12808.750196119996,114.13450770000054,54421.361888160005 2025-06-10,23:55:20.000,161,11072885,-795,0,1749599719,12808.837768149991,113.97237771000073,54421.47368208001 2025-06-10,23:55:21.000,161,11072944,-795,0,1749599720,12808.918603869992,113.87368989000242,54421.648360080006 2025-06-10,23:55:22.000,161,11072953,-795,0,1749599721,12808.945549110002,113.86664076000307,54421.66932144001 2025-06-10,23:55:23.000,161,11072921,-795,0,1749599722,12809.113956859997,113.81729685000028,54421.71124416 2025-06-10,23:55:24.000,161,11072946,-795,0,1749599723,12809.134165789997,113.6974616400039,54421.83701232001 2025-06-10,23:55:25.000,161,11072891,-795,0,1749599724,12809.174583649998,113.60582294999767,54421.71823128001 2025-06-10,23:55:26.000,161,11072932,-795,0,1749599725,12809.134165789997,113.47188948000257,54421.55752752 2025-06-10,23:55:27.000,161,11072908,-795,0,1749599726,12809.107220550002,113.35205426999892,54421.38284952001 2025-06-10,23:55:28.000,161,11072892,-795,0,1749599727,12809.194792579998,113.19697340999846,54421.459707840004 2025-06-10,23:55:29.000,161,11072875,-795,0,1749599728,12809.363200329994,113.09828559000016,54421.585476 2025-06-10,23:55:30.000,161,11072906,-795,0,1749599729,12809.457508669999,112.9432047299997,54421.84399944 2025-06-10,23:55:31.000,161,11072917,-795,0,1749599730,12809.457508669999,112.86566429999948,54421.82303808 2025-06-10,23:55:32.000,161,11072895,-795,0,1749599731,12809.417090809999,112.73877996000374,54421.71124416 2025-06-10,23:55:33.000,161,11072928,-795,0,1749599732,12809.396881879999,112.61894475000008,54421.7252184 2025-06-10,23:55:34.000,161,11072891,-795,0,1749599733,12809.390145569989,112.52025693000178,54421.68329568 2025-06-10,23:55:35.000,161,11072910,-795,0,1749599734,12809.410354499989,112.42156911000347,54421.599450240006 2025-06-10,23:55:36.000,161,11072919,-795,0,1749599735,12809.417090809999,112.34402868000325,54421.627398720004 2025-06-10,23:55:37.000,161,11072903,-795,0,1749599736,12809.403618189994,112.1889478200028,54421.52259192001 2025-06-10,23:55:38.000,161,11072932,-795,0,1749599737,12809.437299739999,112.09026000000449,54421.52259192001 2025-06-10,23:55:39.000,161,11072927,-795,0,1749599738,12809.477717599999,111.99862130999827,54421.9697676 2025-06-10,23:55:40.000,161,11072906,-795,0,1749599739,12809.444036049994,111.9422282700034,54421.934832000006 2025-06-10,23:55:41.000,161,11072822,-795,0,1749599740,12809.329518779989,111.87878610000189,54421.88592216001 2025-06-10,23:55:42.000,161,11072920,-795,0,1749599741,12809.174583649998,111.80829480000102,54421.67630856 2025-06-10,23:55:43.000,161,11072920,-795,0,1749599742,12809.113956859997,111.77304915000423,54421.57150176001 2025-06-10,23:55:44.000,161,11072904,-795,0,1749599743,12809.073538999997,111.70255785000336,54421.54355328 2025-06-10,23:55:45.000,161,11072935,-795,0,1749599744,12808.992703279997,111.66026306999993,54421.49464344 2025-06-10,23:55:46.000,161,11072913,-795,0,1749599745,12809.046593760002,111.65321394000057,54421.6553472 2025-06-10,23:55:47.000,161,11072898,-795,0,1749599746,12808.945549110002,111.62501742000313,54421.69028280001 2025-06-10,23:55:48.000,161,11072911,-795,0,1749599747,12808.750196119996,111.58977176999906,54421.73220552 2025-06-10,23:55:49.000,161,11072875,-795,0,1749599748,12808.70304195,111.51223133999883,54421.75316688 2025-06-10,23:55:50.000,161,11072888,-795,0,1749599749,12808.56157944,111.4487891700046,54421.62041160001 2025-06-10,23:55:51.000,161,11072921,-795,0,1749599750,12808.43358954999,111.44174003999797,54421.63438584 2025-06-10,23:55:52.000,161,11072938,-795,0,1749599751,12808.278654419999,111.42059264999989,54421.28502984001 2025-06-10,23:55:53.000,161,11072911,-795,0,1749599752,12808.150664529989,111.37124874000438,54421.20817152 2025-06-10,23:55:54.000,161,11072900,-795,0,1749599753,12808.029410949988,111.32190483000159,54421.25009424 2025-06-10,23:55:55.000,161,11072881,-795,0,1749599754,12807.928366300002,111.24436440000136,54421.28502984001 2025-06-10,23:55:56.000,161,11072951,-795,0,1749599755,12807.840794269992,111.18797135999921,54421.42477224001 2025-06-10,23:55:57.000,161,11072866,-795,0,1749599756,12807.685859140001,111.16682397000113,54421.34791392 2025-06-10,23:55:58.000,161,11072910,-795,0,1749599757,12807.618496039991,111.1245291899977,54421.15926168 2025-06-10,23:55:59.000,161,11072848,-795,0,1749599758,12807.5241877,111.15272571000241,54421.08939048001 2025-06-10,23:56:00.000,161,11072936,-795,0,1749599759,12807.517451389991,111.09633267000027,54420.94266096 2025-06-10,23:56:01.000,161,11072931,-795,0,1749599760,12807.36251626,111.01174311000068,54420.87977688001 2025-06-10,23:56:02.000,161,11072890,-795,0,1749599761,12807.28168054,110.96239919999789,54420.75400872001 2025-06-10,23:56:03.000,161,11072863,-795,0,1749599762,12807.099800169999,110.94830093999917,54420.83086704001 2025-06-10,23:56:04.000,161,11072854,-795,0,1749599763,12806.971810279989,110.9271535500011,54420.79593144 2025-06-10,23:56:05.000,161,11072867,-795,0,1749599764,12806.944865039994,110.85666225000023,54421.00554504 2025-06-10,23:56:06.000,161,11072938,-795,0,1749599765,12806.816875149998,110.79322007999872,54420.907725360004 2025-06-10,23:56:07.000,161,11072871,-795,0,1749599766,12806.668676330002,110.76502356000128,54420.80291856001 2025-06-10,23:56:08.000,161,11072908,-795,0,1749599767,12806.601313229992,110.65928661000362,54420.79593144 2025-06-10,23:56:09.000,161,11072891,-795,0,1749599768,12806.560895369992,110.58879531000275,54420.58631784001 2025-06-10,23:56:10.000,161,11072898,-795,0,1749599769,12806.540686439992,110.51125488000253,54420.60029208 2025-06-10,23:56:11.000,161,11072862,-795,0,1749599770,12806.493532269997,110.42666532000294,54420.62824056 2025-06-10,23:56:12.000,161,11072904,-795,0,1749599771,12806.352069759996,110.40551793000486,54420.44657544001 2025-06-10,23:56:13.000,161,11072829,-795,0,1749599772,12806.338597139991,110.34912489000271,54420.50945952 2025-06-10,23:56:14.000,161,11072818,-795,0,1749599773,12806.318388209991,110.36322315000143,54420.67016328 2025-06-10,23:56:15.000,161,11072897,-795,0,1749599774,12806.22407987,110.320928369998,54420.73304736001 2025-06-10,23:56:16.000,161,11072923,-795,0,1749599775,12806.20387094,110.27158446000249,54420.760995840006 2025-06-10,23:56:17.000,161,11072911,-795,0,1749599776,12806.13650783999,110.23633880999841,54420.61426632001 2025-06-10,23:56:18.000,161,11072922,-795,0,1749599777,12806.15671676999,110.26453533000313,54420.39766560001 2025-06-10,23:56:19.000,161,11072913,-795,0,1749599778,12806.34533345,110.26453533000313,54420.474523920006 2025-06-10,23:56:20.000,161,11072900,-795,0,1749599779,12806.446378100001,110.29978097999992,54420.48849816 2025-06-10,23:56:21.000,161,11072899,-795,0,1749599780,12806.432905479996,110.35617402000207,54420.41862696001 2025-06-10,23:56:22.000,161,11072919,-795,0,1749599781,12806.311651899996,110.37027228000079,54420.46753680001 2025-06-10,23:56:23.000,161,11072931,-795,0,1749599782,12806.28470666,110.46191096999974,54420.46753680001 2025-06-10,23:56:24.000,161,11072948,-795,0,1749599783,12806.298179279991,110.44781271000102,54420.49548528001 2025-06-10,23:56:25.000,161,11072923,-795,0,1749599784,12806.30491559,110.41256706000422,54420.55138224 2025-06-10,23:56:26.000,161,11072923,-795,0,1749599785,12806.338597139991,110.39846879999823,54420.43958832 2025-06-10,23:56:27.000,161,11072874,-795,0,1749599786,12806.372278689996,110.34912489000271,54420.31382016 2025-06-10,23:56:28.000,161,11072912,-795,0,1749599787,12806.453114409996,110.36322315000143,54420.31382016 2025-06-10,23:56:29.000,161,11072860,-795,0,1749599788,12806.547422750002,110.35617402000207,54420.38369136 2025-06-10,23:56:30.000,161,11072906,-795,0,1749599789,12806.554159059997,110.36322315000143,54420.355742880005 2025-06-10,23:56:31.000,161,11072890,-795,0,1749599790,12806.554159059997,110.34912489000271,54420.50945952 2025-06-10,23:56:32.000,161,11072933,-795,0,1749599791,12806.480059649992,110.320928369998,54420.46054968 2025-06-10,23:56:33.000,161,11072911,-795,0,1749599792,12806.527213820002,110.31387923999864,54420.37670424001 2025-06-10,23:56:34.000,161,11072917,-795,0,1749599793,12806.648467400002,110.2222405499997,54420.50945952 2025-06-10,23:56:35.000,161,11072886,-795,0,1749599794,12806.715830499998,110.20814229000098,54420.39067848 2025-06-10,23:56:36.000,161,11072910,-795,0,1749599795,12806.736039429998,110.17994577000354,54420.4326012 2025-06-10,23:56:37.000,161,11072848,-795,0,1749599796,12806.715830499998,110.06011055999988,54420.34875576001 2025-06-10,23:56:38.000,161,11072932,-795,0,1749599797,12806.729303120002,110.02486491000309,54420.257923200006 2025-06-10,23:56:39.000,161,11072844,-795,0,1749599798,12806.850556699988,110.04601230000117,54420.32080728 2025-06-10,23:56:40.000,161,11072867,-795,0,1749599799,12807.11327278999,110.10240534000332,54420.64920192 2025-06-10,23:56:41.000,161,11072922,-795,0,1749599800,12807.21431743999,110.08125794999796,54420.64920192 2025-06-10,23:56:42.000,161,11072876,-795,0,1749599801,12807.328834709995,110.06715968999924,54420.572343600004 2025-06-10,23:56:43.000,161,11072920,-795,0,1749599802,12807.409670429995,110.01076665000437,54420.64920192 2025-06-10,23:56:44.000,161,11072917,-795,0,1749599803,12807.530924009996,109.96847187000094,54420.46753680001 2025-06-10,23:56:45.000,161,11072896,-795,0,1749599804,12807.591550799996,109.93322622000414,54420.4326012 2025-06-10,23:56:46.000,161,11072914,-795,0,1749599805,12807.679122829992,109.92617709000478,54420.36971712 2025-06-10,23:56:47.000,161,11072907,-795,0,1749599806,12807.712804379997,109.94732448000286,54420.2928588 2025-06-10,23:56:48.000,161,11072896,-795,0,1749599807,12807.881212129992,109.89093144000071,54420.41163984 2025-06-10,23:56:49.000,161,11072906,-795,0,1749599808,12808.116982979998,109.75699796999834,54420.537408 2025-06-10,23:56:50.000,161,11072900,-795,0,1749599809,12808.37969907,109.7288014500009,54420.425614080006 2025-06-10,23:56:51.000,161,11072889,-795,0,1749599810,12808.527897889995,109.8274892699992,54420.43958832 2025-06-10,23:56:52.000,161,11072915,-795,0,1749599811,12808.41338061999,109.92617709000478,54420.20901336001 2025-06-10,23:56:53.000,161,11072839,-795,0,1749599812,12808.426853239995,109.91912795999815,54420.25093608001 2025-06-10,23:56:54.000,161,11072907,-795,0,1749599813,12808.53463419999,109.90502969999943,54420.34176864 2025-06-10,23:56:55.000,161,11072931,-795,0,1749599814,12808.68283302,109.96142274000158,54420.425614080006 2025-06-10,23:56:56.000,161,11072901,-795,0,1749599815,12808.729987189996,109.95437361000222,54420.49548528001 2025-06-10,23:56:57.000,161,11072935,-795,0,1749599816,12808.716514569991,109.98257012999966,54420.61426632001 2025-06-10,23:56:58.000,161,11072941,-795,0,1749599817,12808.797350289991,109.85568579000392,54420.740034480004 2025-06-10,23:56:59.000,161,11072924,-795,0,1749599818,12808.965758040002,109.84158752999792,54420.788944320004 2025-06-10,23:57:00.000,161,11072889,-795,0,1749599819,12809.006175900002,109.77109623000433,54420.73304736001 2025-06-10,23:57:01.000,161,11072858,-795,0,1749599820,12809.134165789997,109.67240840999875,54420.48151104 2025-06-10,23:57:02.000,161,11072854,-795,0,1749599821,12809.053330069997,109.60896624000452,54420.2229876 2025-06-10,23:57:03.000,161,11072911,-795,0,1749599822,12809.147638410002,109.56667146000109,54420.36971712 2025-06-10,23:57:04.000,161,11072918,-795,0,1749599823,12809.410354499989,109.60191710999788,54420.425614080006 2025-06-10,23:57:05.000,161,11072888,-795,0,1749599824,12809.61918011,109.6653592799994,54420.18106488001 2025-06-10,23:57:06.000,161,11072876,-795,0,1749599825,12809.929050369996,109.68650667000475,54420.75400872001 2025-06-10,23:57:07.000,161,11072895,-795,0,1749599826,12809.969468229996,109.63716276000196,54420.70509888 2025-06-10,23:57:08.000,161,11072894,-795,0,1749599827,12809.908841439996,109.5314258100043,54420.63522768001 2025-06-10,23:57:09.000,161,11072858,-795,0,1749599828,12809.77411523999,109.35519755999849,54420.48849816 2025-06-10,23:57:10.000,161,11072802,-795,0,1749599829,12809.78085155,109.24241148000146,54420.27189744 2025-06-10,23:57:11.000,161,11072908,-795,0,1749599830,12809.82126941,109.16487105000124,54420.27888456001 2025-06-10,23:57:12.000,161,11072895,-795,0,1749599831,12809.89536881999,109.11552713999845,54420.14612928 2025-06-10,23:57:13.000,161,11072876,-795,0,1749599832,12810.097458119992,109.12257626999781,54420.069270960004 2025-06-10,23:57:14.000,161,11072916,-795,0,1749599833,12810.373646829998,109.09437975000037,54420.26491032 2025-06-10,23:57:15.000,161,11072868,-795,0,1749599834,12810.589208749989,109.0238884499995,54420.36971712 2025-06-10,23:57:16.000,161,11072897,-795,0,1749599835,12810.609417679989,108.98159367000335,54420.26491032 2025-06-10,23:57:17.000,161,11072890,-795,0,1749599836,12810.589208749989,108.86880758999905,54420.18106488001 2025-06-10,23:57:18.000,161,11072840,-795,0,1749599837,12810.414064689998,108.76307064000139,54419.87363160001 2025-06-10,23:57:19.000,161,11072867,-795,0,1749599838,12810.319756349993,108.69962846999988,54419.76183768 2025-06-10,23:57:20.000,161,11072905,-795,0,1749599839,12810.272602179997,108.60798978000093,54419.78978616 2025-06-10,23:57:21.000,161,11072893,-795,0,1749599840,12810.326492660002,108.56569500000478,54419.684979360005 2025-06-10,23:57:22.000,161,11072878,-795,0,1749599841,12810.454482549998,108.57274413000414,54419.55222408 2025-06-10,23:57:23.000,161,11072912,-795,0,1749599842,12810.643099229994,108.57274413000414,54419.852670240005 2025-06-10,23:57:24.000,161,11072883,-795,0,1749599843,12810.79803436,108.60094065000158,54419.88760584 2025-06-10,23:57:25.000,161,11072872,-795,0,1749599844,12810.77108911999,108.52340022000135,54419.782799040004 2025-06-10,23:57:26.000,161,11072895,-795,0,1749599845,12810.656571849999,108.43881066000176,54419.754850560006 2025-06-10,23:57:27.000,161,11072943,-795,0,1749599846,12810.515109339998,108.41766327000369,54419.30767488 2025-06-10,23:57:28.000,161,11072881,-795,0,1749599847,12810.407328380003,108.3683193600009,54419.251777920006 2025-06-10,23:57:29.000,161,11072888,-795,0,1749599848,12810.447746239988,108.29782806000003,54419.25876504 2025-06-10,23:57:30.000,161,11072879,-795,0,1749599849,12810.454482549998,108.24848415000451,54419.36357184 2025-06-10,23:57:31.000,161,11072877,-795,0,1749599850,12810.521845649993,108.24848415000451,54419.28671352 2025-06-10,23:57:32.000,161,11072909,-795,0,1749599851,12810.622890299994,108.22733675999916,54419.28671352 2025-06-10,23:57:33.000,161,11072857,-795,0,1749599852,12810.77782543,108.21323850000044,54419.27273928001 2025-06-10,23:57:34.000,161,11072906,-795,0,1749599853,12810.85866115,108.21323850000044,54419.2098552 2025-06-10,23:57:35.000,161,11072930,-795,0,1749599854,12810.81150697999,108.17799285000365,54419.2098552 2025-06-10,23:57:36.000,161,11072911,-795,0,1749599855,12810.696989709999,108.0229119900032,54418.95133176 2025-06-10,23:57:37.000,161,11072881,-795,0,1749599856,12810.535318269998,107.92422417000489,54418.7556924 2025-06-10,23:57:38.000,161,11072872,-795,0,1749599857,12810.528581959989,107.79733983000187,54418.65787272 2025-06-10,23:57:39.000,161,11072881,-795,0,1749599858,12810.703726019994,107.74799591999908,54418.69979544001 2025-06-10,23:57:40.000,161,11072937,-795,0,1749599859,12810.83171590999,107.71275027000229,54418.8604992 2025-06-10,23:57:41.000,161,11072849,-795,0,1749599860,12810.93949687,107.726848530001,54418.71376968 2025-06-10,23:57:42.000,161,11072863,-795,0,1749599861,12810.95296948999,107.68455375000485,54418.42031064 2025-06-10,23:57:43.000,161,11072830,-795,0,1749599862,12810.99338734999,107.61406245000398,54418.3015296 2025-06-10,23:57:44.000,161,11072879,-795,0,1749599863,12811.06075045,107.5294728900044,54418.175761440005 2025-06-10,23:57:45.000,161,11072929,-795,0,1749599864,12811.168531409996,107.50832549999905,54418.175761440005 2025-06-10,23:57:46.000,161,11072871,-795,0,1749599865,12811.242630820001,107.3532446399986,54418.091916 2025-06-10,23:57:47.000,161,11072896,-795,0,1749599866,12811.323466540001,107.34619550999923,54418.01505768 2025-06-10,23:57:48.000,161,11072917,-795,0,1749599867,12811.256103439991,107.25455682000029,54417.87531528 2025-06-10,23:57:49.000,161,11072844,-795,0,1749599868,12811.303257610001,107.20521291000478,54418.091916 2025-06-10,23:57:50.000,161,11072902,-795,0,1749599869,12811.336939159992,107.12062334999791,54417.9871092 2025-06-10,23:57:51.000,161,11072874,-795,0,1749599870,12811.283048680001,107.13472161000391,54417.90326376001 2025-06-10,23:57:52.000,161,11072894,-795,0,1749599871,12811.276312369992,107.06423031000304,54417.76352136001 2025-06-10,23:57:53.000,161,11072899,-795,0,1749599872,12811.336939159992,107.05013205000432,54417.44211384 2025-06-10,23:57:54.000,161,11072879,-795,0,1749599873,12811.478401669992,106.99373901000217,54417.47006232 2025-06-10,23:57:55.000,161,11072886,-795,0,1749599874,12811.633336799998,107.05718118000368,54417.59583048001 2025-06-10,23:57:56.000,161,11072893,-795,0,1749599875,12811.700699899993,106.98668988000281,54417.51198504 2025-06-10,23:57:57.000,161,11072860,-795,0,1749599876,12811.714172519998,106.9232477100013,54417.42813960001 2025-06-10,23:57:58.000,161,11072931,-795,0,1749599877,12811.640073109993,106.824559890003,54417.41416536 2025-06-10,23:57:59.000,161,11072867,-795,0,1749599878,12811.633336799998,106.75406859000213,54417.351281279996 2025-06-10,23:58:00.000,161,11072875,-795,0,1749599879,12811.714172519998,106.66947903000255,54417.30935856001 2025-06-10,23:58:01.000,161,11072890,-795,0,1749599880,12811.788271929989,106.64833164000447,54417.183590399996 2025-06-10,23:58:02.000,161,11072906,-795,0,1749599881,12811.92973443999,106.62718424999912,54416.86218288 2025-06-10,23:58:03.000,161,11072914,-795,0,1749599882,12812.11161480999,106.63423337999848,54416.84122152 2025-06-10,23:58:04.000,161,11072858,-795,0,1749599883,12812.31370410999,106.64128250999784,54416.91109272 2025-06-10,23:58:05.000,161,11072828,-795,0,1749599884,12812.367594589996,106.66947903000255,54416.7992988 2025-06-10,23:58:06.000,161,11072887,-795,0,1749599885,12812.27328624999,106.67652816000191,54416.904105600006 2025-06-10,23:58:07.000,161,11072888,-795,0,1749599886,12812.408012449996,106.69062642000063,54416.7992988 2025-06-10,23:58:08.000,161,11072887,-795,0,1749599887,12812.495584479992,106.69062642000063,54416.75038896 2025-06-10,23:58:09.000,161,11072911,-795,0,1749599888,12812.589892819997,106.69767554999999,54416.785324560005 2025-06-10,23:58:10.000,161,11072879,-795,0,1749599889,12812.778509499993,106.69062642000063,54416.57571096 2025-06-10,23:58:11.000,161,11072905,-795,0,1749599890,12812.791982119998,106.64833164000447,54416.38705872 2025-06-10,23:58:12.000,161,11072917,-795,0,1749599891,12812.872817839998,106.66242990000319,54416.25430344001 2025-06-10,23:58:13.000,161,11072814,-795,0,1749599892,12812.940180939993,106.6130859900004,54416.19840648 2025-06-10,23:58:14.000,161,11072823,-795,0,1749599893,12813.122061309994,106.52144730000146,54416.170458 2025-06-10,23:58:15.000,161,11072893,-795,0,1749599894,12813.25005119999,106.52849643000081,54416.449942800005 2025-06-10,23:58:16.000,161,11072850,-795,0,1749599895,12813.41845895,106.50734904000274,54416.32417464001 2025-06-10,23:58:17.000,161,11072893,-795,0,1749599896,12813.53971253,106.54964381999889,54416.2403292 2025-06-10,23:58:18.000,161,11072878,-795,0,1749599897,12813.836110169992,106.56374208000489,54416.26129056 2025-06-10,23:58:19.000,161,11072843,-795,0,1749599898,12814.031463159998,106.64833164000447,54416.14949664 2025-06-10,23:58:20.000,161,11072888,-795,0,1749599899,12814.226816149989,106.7117738099987,54416.10757392001 2025-06-10,23:58:21.000,161,11072789,-795,0,1749599900,12814.334597109999,106.73292120000406,54416.044689840004 2025-06-10,23:58:22.000,161,11072879,-795,0,1749599901,12814.381751279994,106.74701946000278,54415.828089120005 2025-06-10,23:58:23.000,161,11072885,-795,0,1749599902,12814.45585069,106.7611177200015,54416.00276712 2025-06-10,23:58:24.000,161,11072889,-795,0,1749599903,12814.57036795999,106.7258720700047,54416.05167696 2025-06-10,23:58:25.000,161,11072886,-795,0,1749599904,12814.745512019996,106.78931423999893,54416.20539360001 2025-06-10,23:58:26.000,161,11072908,-795,0,1749599905,12814.954337629992,106.7611177200015,54416.212380720004 2025-06-10,23:58:27.000,161,11072903,-795,0,1749599906,12815.116009069992,106.75406859000213,54416.044689840004 2025-06-10,23:58:28.000,161,11072904,-795,0,1749599907,12815.318098369993,106.75406859000213,54415.84905048001 2025-06-10,23:58:29.000,161,11072860,-795,0,1749599908,12815.513451359999,106.79636336999829,54415.91892168001 2025-06-10,23:58:30.000,161,11072888,-795,0,1749599909,12815.681859109995,106.78931423999893,54415.7861664 2025-06-10,23:58:31.000,161,11072884,-795,0,1749599910,12815.78964006999,106.80341249999765,54415.80014064001 2025-06-10,23:58:32.000,161,11072891,-795,0,1749599911,12815.89742103,106.81046163000428,54415.8560376 2025-06-10,23:58:33.000,161,11072873,-795,0,1749599912,12816.092774019991,106.83160902000236,54415.7861664 2025-06-10,23:58:34.000,161,11072877,-795,0,1749599913,12816.375699039992,106.88095292999787,54415.89097320001 2025-06-10,23:58:35.000,161,11072855,-795,0,1749599914,12816.564315719988,106.88800206000451,54415.90494744 2025-06-10,23:58:36.000,161,11072876,-795,0,1749599915,12816.645151439989,106.93734597000002,54415.61847552 2025-06-10,23:58:37.000,161,11072845,-795,0,1749599916,12816.638415129994,106.96554249000474,54415.60450128001 2025-06-10,23:58:38.000,161,11072843,-795,0,1749599917,12816.665360369989,106.9725916200041,54415.38091344 2025-06-10,23:58:39.000,161,11072875,-795,0,1749599918,12816.692305609999,107.00078814000153,54415.3320036 2025-06-10,23:58:40.000,161,11072875,-795,0,1749599919,12816.78661394999,107.00783727000089,54415.394887680006 2025-06-10,23:58:41.000,161,11072912,-795,0,1749599920,12816.89439491,106.95144422999874,54415.541617200004 2025-06-10,23:58:42.000,161,11072887,-795,0,1749599921,12817.05606635,106.90914945000259,54415.40886192 2025-06-10,23:58:43.000,161,11072857,-795,0,1749599922,12817.204265169996,106.89505119000387,54415.47873312 2025-06-10,23:58:44.000,161,11072906,-795,0,1749599923,12817.426563399997,106.81751076000364,54415.59052704 2025-06-10,23:58:45.000,161,11072890,-795,0,1749599924,12817.527608049997,106.78931423999893,54415.21322256 2025-06-10,23:58:46.000,161,11072884,-795,0,1749599925,12817.608443769997,106.76816685000085,54415.13636424 2025-06-10,23:58:47.000,161,11072849,-795,0,1749599926,12817.574762219992,106.7258720700047,54415.08046728001 2025-06-10,23:58:48.000,161,11072869,-795,0,1749599927,12817.594971149992,106.70472467999934,54414.98264760001 2025-06-10,23:58:49.000,161,11072866,-795,0,1749599928,12817.554553289992,106.7117738099987,54415.24117104 2025-06-10,23:58:50.000,161,11072910,-795,0,1749599929,12817.574762219992,106.68357729000127,54415.31802936001 2025-06-10,23:58:51.000,161,11072865,-795,0,1749599930,12817.574762219992,106.68357729000127,54415.25514528 2025-06-10,23:58:52.000,161,11072912,-795,0,1749599931,12817.594971149992,106.69767554999999,54415.157325600005 2025-06-10,23:58:53.000,161,11072847,-795,0,1749599932,12817.601707460002,106.71882293999806,54415.17129984001 2025-06-10,23:58:54.000,161,11072860,-795,0,1749599933,12817.621916390002,106.70472467999934,54414.947712 2025-06-10,23:58:55.000,161,11072831,-795,0,1749599934,12817.662334250002,106.64833164000447,54414.92675064 2025-06-10,23:58:56.000,161,11072882,-795,0,1749599935,12817.702752110003,106.55669294999825,54414.821943840005 2025-06-10,23:58:57.000,161,11072862,-795,0,1749599936,12817.635389009993,106.4650542599993,54414.61931736 2025-06-10,23:58:58.000,161,11072897,-795,0,1749599937,12817.790324139998,106.38046469999972,54415.01059608001 2025-06-10,23:58:59.000,161,11072900,-795,0,1749599938,12817.850950929998,106.3311207900042,54415.04553168 2025-06-10,23:59:00.000,161,11072875,-795,0,1749599939,12817.958731889994,106.34521905000292,54415.07348016 2025-06-10,23:59:01.000,161,11072855,-795,0,1749599940,12817.958731889994,106.28177688000142,54414.96867336